25/02/04,14:00:00,00,10,1, 11.9,1,1, -8.532, 10452.584, 418.555, 52856.040 25/02/04,14:00:00,01,10,1, 11.9,1,1, -8.532, 10452.591, 418.546, 52856.051 25/02/04,14:00:00,02,10,1, 11.9,1,1, -8.532, 10452.553, 418.559, 52856.107 25/02/04,14:00:00,03,10,1, 11.9,1,1, -8.532, 10452.604, 418.552, 52856.055 25/02/04,14:00:00,04,10,1, 11.9,1,1, -8.532, 10452.595, 418.536, 52856.021 25/02/04,14:00:00,05,10,1, 11.9,1,1, -8.532, 10452.568, 418.591, 52856.056 25/02/04,14:00:00,06,10,1, 11.9,1,1, -8.532, 10452.573, 418.590, 52856.062 25/02/04,14:00:00,07,10,1, 11.9,1,1, -8.532, 10452.580, 418.607, 52856.137 25/02/04,14:00:00,08,10,1, 11.9,1,1, -8.532, 10452.598, 418.587, 52856.061 25/02/04,14:00:00,09,10,1, 11.9,1,1, -8.532, 10452.568, 418.592, 52856.086 25/02/04,14:00:00,10,10,1, 11.9,1,1, -8.532, 10452.583, 418.587, 52855.998 25/02/04,14:00:00,11,10,1, 11.9,1,1, -8.532, 10452.586, 418.592, 52856.047 25/02/04,14:00:00,12,10,1, 11.9,1,1, -8.532, 10452.570, 418.575, 52855.989 25/02/04,14:00:00,13,10,1, 11.9,1,1, -8.532, 10452.587, 418.597, 52855.996 25/02/04,14:00:00,14,10,1, 11.9,1,1, -8.532, 10452.602, 418.600, 52856.094 25/02/04,14:00:00,15,10,1, 11.9,1,1, -8.532, 10452.594, 418.609, 52855.991 25/02/04,14:00:00,16,10,1, 11.9,1,1, -8.532, 10452.594, 418.597, 52856.127 25/02/04,14:00:00,17,10,1, 11.9,1,1, -8.532, 10452.586, 418.590, 52856.080 25/02/04,14:00:00,18,10,1, 11.9,1,1, -8.532, 10452.564, 418.606, 52856.102 25/02/04,14:00:00,19,10,1, 11.9,1,1, -8.532, 10452.572, 418.613, 52856.038 25/02/04,14:00:01,00,10,1, 11.9,1,1, -8.531, 10452.567, 418.613, 52856.038 25/02/04,14:00:01,01,10,1, 11.9,1,1, -8.531, 10452.588, 418.633, 52856.132 25/02/04,14:00:01,02,10,1, 11.9,1,1, -8.531, 10452.597, 418.636, 52856.109 25/02/04,14:00:01,03,10,1, 11.9,1,1, -8.531, 10452.582, 418.624, 52856.021 25/02/04,14:00:01,04,10,1, 11.9,1,1, -8.531, 10452.605, 418.617, 52856.018 25/02/04,14:00:01,05,10,1, 11.9,1,1, -8.531, 10452.594, 418.618, 52856.032 25/02/04,14:00:01,06,10,1, 11.9,1,1, -8.531, 10452.604, 418.639, 52856.112 25/02/04,14:00:01,07,10,1, 11.9,1,1, -8.531, 10452.565, 418.626, 52856.129 25/02/04,14:00:01,08,10,1, 11.9,1,1, -8.531, 10452.596, 418.646, 52856.057 25/02/04,14:00:01,09,10,1, 11.9,1,1, -8.531, 10452.574, 418.630, 52856.025 25/02/04,14:00:01,10,10,1, 11.9,1,1, -8.531, 10452.588, 418.615, 52856.059 25/02/04,14:00:01,11,10,1, 11.9,1,1, -8.531, 10452.585, 418.609, 52856.031 25/02/04,14:00:01,12,10,1, 11.9,1,1, -8.531, 10452.593, 418.631, 52856.119 25/02/04,14:00:01,13,10,1, 11.9,1,1, -8.531, 10452.602, 418.635, 52856.123 25/02/04,14:00:01,14,10,1, 11.9,1,1, -8.531, 10452.600, 418.633, 52856.117 25/02/04,14:00:01,15,10,1, 11.9,1,1, -8.531, 10452.610, 418.650, 52856.080 25/02/04,14:00:01,16,10,1, 11.9,1,1, -8.531, 10452.589, 418.626, 52855.982 25/02/04,14:00:01,17,10,1, 11.9,1,1, -8.531, 10452.564, 418.660, 52856.060 25/02/04,14:00:01,18,10,1, 11.9,1,1, -8.531, 10452.624, 418.648, 52856.091 25/02/04,14:00:01,19,10,1, 11.9,1,1, -8.531, 10452.598, 418.655, 52856.135 25/02/04,14:00:02,00,09,1, 11.9,1,1, -8.532, 10452.592, 418.655, 52856.135 25/02/04,14:00:02,01,09,1, 11.9,1,1, -8.532, 10452.588, 418.649, 52856.145 25/02/04,14:00:02,02,09,1, 11.9,1,1, -8.532, 10452.588, 418.655, 52856.056 25/02/04,14:00:02,03,09,1, 11.9,1,1, -8.532, 10452.620, 418.653, 52856.096 25/02/04,14:00:02,04,09,1, 11.9,1,1, -8.532, 10452.577, 418.651, 52856.090 25/02/04,14:00:02,05,09,1, 11.9,1,1, -8.532, 10452.615, 418.672, 52856.078 25/02/04,14:00:02,06,09,1, 11.9,1,1, -8.532, 10452.583, 418.665, 52856.079 25/02/04,14:00:02,07,09,1, 11.9,1,1, -8.532, 10452.602, 418.673, 52856.125 25/02/04,14:00:02,08,09,1, 11.9,1,1, -8.532, 10452.603, 418.653, 52856.124 25/02/04,14:00:02,09,09,1, 11.9,1,1, -8.532, 10452.624, 418.702, 52856.077 25/02/04,14:00:02,10,09,1, 11.9,1,1, -8.532, 10452.618, 418.646, 52856.062 25/02/04,14:00:02,11,09,1, 11.9,1,1, -8.532, 10452.618, 418.697, 52856.105 25/02/04,14:00:02,12,09,1, 11.9,1,1, -8.532, 10452.603, 418.679, 52856.049 25/02/04,14:00:02,13,09,1, 11.9,1,1, -8.532, 10452.621, 418.712, 52856.120 25/02/04,14:00:02,14,09,1, 11.9,1,1, -8.532, 10452.593, 418.699, 52856.134 25/02/04,14:00:02,15,09,1, 11.9,1,1, -8.532, 10452.626, 418.723, 52856.148 25/02/04,14:00:02,16,09,1, 11.9,1,1, -8.532, 10452.610, 418.723, 52856.049 25/02/04,14:00:02,17,09,1, 11.9,1,1, -8.532, 10452.650, 418.710, 52855.987 25/02/04,14:00:02,18,09,1, 11.9,1,1, -8.532, 10452.629, 418.706, 52856.116 25/02/04,14:00:02,19,09,1, 11.9,1,1, -8.532, 10452.626, 418.705, 52856.155 25/02/04,14:00:03,00,09,1, 11.9,1,1, -8.531, 10452.617, 418.705, 52856.155 25/02/04,14:00:03,01,09,1, 11.9,1,1, -8.531, 10452.615, 418.725, 52856.114 25/02/04,14:00:03,02,09,1, 11.9,1,1, -8.531, 10452.611, 418.700, 52856.015 25/02/04,14:00:03,03,09,1, 11.9,1,1, -8.531, 10452.621, 418.739, 52856.107 25/02/04,14:00:03,04,09,1, 11.9,1,1, -8.531, 10452.628, 418.718, 52856.082 25/02/04,14:00:03,05,09,1, 11.9,1,1, -8.531, 10452.608, 418.737, 52856.120 25/02/04,14:00:03,06,09,1, 11.9,1,1, -8.531, 10452.622, 418.738, 52856.119 25/02/04,14:00:03,07,09,1, 11.9,1,1, -8.531, 10452.612, 418.727, 52856.097 25/02/04,14:00:03,08,09,1, 11.9,1,1, -8.531, 10452.623, 418.725, 52856.124 25/02/04,14:00:03,09,09,1, 11.9,1,1, -8.531, 10452.628, 418.737, 52856.152 25/02/04,14:00:03,10,09,1, 11.9,1,1, -8.531, 10452.613, 418.738, 52856.108 25/02/04,14:00:03,11,09,1, 11.9,1,1, -8.531, 10452.604, 418.721, 52856.109 25/02/04,14:00:03,12,09,1, 11.9,1,1, -8.531, 10452.649, 418.727, 52856.165 25/02/04,14:00:03,13,09,1, 11.9,1,1, -8.531, 10452.633, 418.745, 52856.127 25/02/04,14:00:03,14,09,1, 11.9,1,1, -8.531, 10452.646, 418.756, 52856.197 25/02/04,14:00:03,15,09,1, 11.9,1,1, -8.531, 10452.620, 418.720, 52856.148 25/02/04,14:00:03,16,09,1, 11.9,1,1, -8.531, 10452.614, 418.757, 52856.090 25/02/04,14:00:03,17,09,1, 11.9,1,1, -8.531, 10452.620, 418.749, 52856.112 25/02/04,14:00:03,18,09,1, 11.9,1,1, -8.531, 10452.646, 418.736, 52856.085 25/02/04,14:00:03,19,09,1, 11.9,1,1, -8.531, 10452.628, 418.736, 52856.081 25/02/04,14:00:04,00,09,1, 11.9,1,1, -8.532, 10452.626, 418.736, 52856.081 25/02/04,14:00:04,01,09,1, 11.9,1,1, -8.532, 10452.634, 418.763, 52856.194 25/02/04,14:00:04,02,09,1, 11.9,1,1, -8.532, 10452.618, 418.757, 52856.110 25/02/04,14:00:04,03,09,1, 11.9,1,1, -8.532, 10452.616, 418.749, 52856.167 25/02/04,14:00:04,04,09,1, 11.9,1,1, -8.532, 10452.621, 418.765, 52856.098 25/02/04,14:00:04,05,09,1, 11.9,1,1, -8.532, 10452.652, 418.755, 52856.185 25/02/04,14:00:04,06,09,1, 11.9,1,1, -8.532, 10452.650, 418.781, 52856.164 25/02/04,14:00:04,07,09,1, 11.9,1,1, -8.532, 10452.662, 418.747, 52856.188 25/02/04,14:00:04,08,09,1, 11.9,1,1, -8.532, 10452.647, 418.783, 52856.147 25/02/04,14:00:04,09,09,1, 11.9,1,1, -8.532, 10452.652, 418.779, 52856.124 25/02/04,14:00:04,10,09,1, 11.9,1,1, -8.532, 10452.601, 418.769, 52856.032 25/02/04,14:00:04,11,09,1, 11.9,1,1, -8.532, 10452.628, 418.770, 52856.180 25/02/04,14:00:04,12,09,1, 11.9,1,1, -8.532, 10452.646, 418.788, 52856.182 25/02/04,14:00:04,13,09,1, 11.9,1,1, -8.532, 10452.629, 418.766, 52856.114 25/02/04,14:00:04,14,09,1, 11.9,1,1, -8.532, 10452.622, 418.798, 52856.170 25/02/04,14:00:04,15,09,1, 11.9,1,1, -8.532, 10452.637, 418.801, 52856.182 25/02/04,14:00:04,16,09,1, 11.9,1,1, -8.532, 10452.630, 418.773, 52856.133 25/02/04,14:00:04,17,09,1, 11.9,1,1, -8.532, 10452.665, 418.807, 52856.181 25/02/04,14:00:04,18,09,1, 11.9,1,1, -8.532, 10452.653, 418.782, 52856.176 25/02/04,14:00:04,19,09,1, 11.9,1,1, -8.532, 10452.652, 418.769, 52856.142 25/02/04,14:00:05,00,09,1, 11.9,1,1, -8.530, 10452.651, 418.769, 52856.142 25/02/04,14:00:05,01,09,1, 11.9,1,1, -8.530, 10452.642, 418.798, 52856.125 25/02/04,14:00:05,02,09,1, 11.9,1,1, -8.530, 10452.642, 418.769, 52856.107 25/02/04,14:00:05,03,09,1, 11.9,1,1, -8.530, 10452.626, 418.774, 52856.102 25/02/04,14:00:05,04,09,1, 11.9,1,1, -8.530, 10452.636, 418.768, 52856.098 25/02/04,14:00:05,05,09,1, 11.9,1,1, -8.530, 10452.666, 418.788, 52856.126 25/02/04,14:00:05,06,09,1, 11.9,1,1, -8.530, 10452.654, 418.768, 52856.166 25/02/04,14:00:05,07,09,1, 11.9,1,1, -8.530, 10452.621, 418.785, 52856.163 25/02/04,14:00:05,08,09,1, 11.9,1,1, -8.530, 10452.624, 418.770, 52856.138 25/02/04,14:00:05,09,09,1, 11.9,1,1, -8.530, 10452.642, 418.800, 52856.120 25/02/04,14:00:05,10,09,1, 11.9,1,1, -8.530, 10452.642, 418.799, 52856.198 25/02/04,14:00:05,11,09,1, 11.9,1,1, -8.530, 10452.626, 418.802, 52856.126 25/02/04,14:00:05,12,09,1, 11.9,1,1, -8.530, 10452.618, 418.788, 52856.136 25/02/04,14:00:05,13,09,1, 11.9,1,1, -8.530, 10452.617, 418.794, 52856.146 25/02/04,14:00:05,14,09,1, 11.9,1,1, -8.530, 10452.652, 418.815, 52856.101 25/02/04,14:00:05,15,09,1, 11.9,1,1, -8.530, 10452.636, 418.773, 52856.014 25/02/04,14:00:05,16,09,1, 11.9,1,1, -8.530, 10452.640, 418.779, 52855.998 25/02/04,14:00:05,17,09,1, 11.9,1,1, -8.530, 10452.646, 418.778, 52856.062 25/02/04,14:00:05,18,09,1, 11.9,1,1, -8.530, 10452.653, 418.793, 52856.066 25/02/04,14:00:05,19,09,1, 11.9,1,1, -8.530, 10452.600, 418.774, 52856.171 25/02/04,14:00:06,00,10,1, 11.9,1,1, -8.533, 10452.592, 418.774, 52856.171 25/02/04,14:00:06,01,10,1, 11.9,1,1, -8.533, 10452.616, 418.786, 52856.151 25/02/04,14:00:06,02,10,1, 11.9,1,1, -8.533, 10452.640, 418.794, 52856.163 25/02/04,14:00:06,03,10,1, 11.9,1,1, -8.533, 10452.623, 418.801, 52856.144 25/02/04,14:00:06,04,10,1, 11.9,1,1, -8.533, 10452.643, 418.788, 52856.108 25/02/04,14:00:06,05,10,1, 11.9,1,1, -8.533, 10452.637, 418.776, 52856.061 25/02/04,14:00:06,06,10,1, 11.9,1,1, -8.533, 10452.647, 418.792, 52856.161 25/02/04,14:00:06,07,10,1, 11.9,1,1, -8.533, 10452.621, 418.809, 52856.123 25/02/04,14:00:06,08,10,1, 11.9,1,1, -8.533, 10452.642, 418.803, 52856.047 25/02/04,14:00:06,09,10,1, 11.9,1,1, -8.533, 10452.654, 418.773, 52856.095 25/02/04,14:00:06,10,10,1, 11.9,1,1, -8.533, 10452.653, 418.801, 52856.031 25/02/04,14:00:06,11,10,1, 11.9,1,1, -8.533, 10452.653, 418.778, 52856.120 25/02/04,14:00:06,12,10,1, 11.9,1,1, -8.533, 10452.668, 418.807, 52856.210 25/02/04,14:00:06,13,10,1, 11.9,1,1, -8.533, 10452.650, 418.788, 52856.149 25/02/04,14:00:06,14,10,1, 11.9,1,1, -8.533, 10452.662, 418.780, 52856.100 25/02/04,14:00:06,15,10,1, 11.9,1,1, -8.533, 10452.658, 418.810, 52856.145 25/02/04,14:00:06,16,10,1, 11.9,1,1, -8.533, 10452.653, 418.810, 52856.075 25/02/04,14:00:06,17,10,1, 11.9,1,1, -8.533, 10452.657, 418.810, 52856.142 25/02/04,14:00:06,18,10,1, 11.9,1,1, -8.533, 10452.647, 418.806, 52856.094 25/02/04,14:00:06,19,10,1, 11.9,1,1, -8.533, 10452.652, 418.802, 52856.123 25/02/04,14:00:07,00,10,1, 11.9,1,1, -8.529, 10452.651, 418.802, 52856.123 25/02/04,14:00:07,01,10,1, 11.9,1,1, -8.529, 10452.668, 418.802, 52856.045 25/02/04,14:00:07,02,10,1, 11.9,1,1, -8.529, 10452.635, 418.810, 52856.004 25/02/04,14:00:07,03,10,1, 11.9,1,1, -8.529, 10452.667, 418.824, 52856.058 25/02/04,14:00:07,04,10,1, 11.9,1,1, -8.529, 10452.664, 418.796, 52856.024 25/02/04,14:00:07,05,10,1, 11.9,1,1, -8.529, 10452.684, 418.826, 52856.122 25/02/04,14:00:07,06,10,1, 11.9,1,1, -8.529, 10452.650, 418.785, 52856.109 25/02/04,14:00:07,07,10,1, 11.9,1,1, -8.529, 10452.656, 418.791, 52856.170 25/02/04,14:00:07,08,10,1, 11.9,1,1, -8.529, 10452.631, 418.792, 52856.143 25/02/04,14:00:07,09,10,1, 11.9,1,1, -8.529, 10452.670, 418.780, 52856.120 25/02/04,14:00:07,10,10,1, 11.9,1,1, -8.529, 10452.663, 418.801, 52856.121 25/02/04,14:00:07,11,10,1, 11.9,1,1, -8.529, 10452.662, 418.806, 52856.066 25/02/04,14:00:07,12,10,1, 11.9,1,1, -8.529, 10452.692, 418.787, 52856.067 25/02/04,14:00:07,13,10,1, 11.9,1,1, -8.529, 10452.660, 418.808, 52856.095 25/02/04,14:00:07,14,10,1, 11.9,1,1, -8.529, 10452.671, 418.808, 52856.140 25/02/04,14:00:07,15,10,1, 11.9,1,1, -8.529, 10452.651, 418.829, 52856.008 25/02/04,14:00:07,16,10,1, 11.9,1,1, -8.529, 10452.654, 418.797, 52856.066 25/02/04,14:00:07,17,10,1, 11.9,1,1, -8.529, 10452.637, 418.805, 52856.075 25/02/04,14:00:07,18,10,1, 11.9,1,1, -8.529, 10452.660, 418.799, 52856.076 25/02/04,14:00:07,19,10,1, 11.9,1,1, -8.529, 10452.652, 418.811, 52856.131 25/02/04,14:00:08,00,10,1, 12.0,1,1, -8.529, 10452.651, 418.811, 52856.131 25/02/04,14:00:08,01,10,1, 12.0,1,1, -8.529, 10452.673, 418.823, 52856.137 25/02/04,14:00:08,02,10,1, 12.0,1,1, -8.529, 10452.660, 418.794, 52856.082 25/02/04,14:00:08,03,10,1, 12.0,1,1, -8.529, 10452.670, 418.803, 52856.066 25/02/04,14:00:08,04,10,1, 12.0,1,1, -8.529, 10452.668, 418.837, 52856.084 25/02/04,14:00:08,05,10,1, 12.0,1,1, -8.529, 10452.663, 418.795, 52856.114 25/02/04,14:00:08,06,10,1, 12.0,1,1, -8.529, 10452.663, 418.802, 52856.091 25/02/04,14:00:08,07,10,1, 12.0,1,1, -8.529, 10452.667, 418.812, 52856.050 25/02/04,14:00:08,08,10,1, 12.0,1,1, -8.529, 10452.656, 418.808, 52856.030 25/02/04,14:00:08,09,10,1, 12.0,1,1, -8.529, 10452.656, 418.801, 52856.003 25/02/04,14:00:08,10,10,1, 12.0,1,1, -8.529, 10452.640, 418.793, 52856.018 25/02/04,14:00:08,11,10,1, 12.0,1,1, -8.529, 10452.655, 418.793, 52856.075 25/02/04,14:00:08,12,10,1, 12.0,1,1, -8.529, 10452.657, 418.813, 52856.073 25/02/04,14:00:08,13,10,1, 12.0,1,1, -8.529, 10452.657, 418.813, 52856.133 25/02/04,14:00:08,14,10,1, 12.0,1,1, -8.529, 10452.660, 418.811, 52856.122 25/02/04,14:00:08,15,10,1, 12.0,1,1, -8.529, 10452.674, 418.799, 52856.138 25/02/04,14:00:08,16,10,1, 12.0,1,1, -8.529, 10452.661, 418.824, 52856.119 25/02/04,14:00:08,17,10,1, 12.0,1,1, -8.529, 10452.657, 418.777, 52856.094 25/02/04,14:00:08,18,10,1, 12.0,1,1, -8.529, 10452.654, 418.785, 52856.023 25/02/04,14:00:08,19,10,1, 12.0,1,1, -8.529, 10452.682, 418.776, 52856.032 25/02/04,14:00:09,00,10,1, 11.9,1,1, -8.527, 10452.676, 418.776, 52856.032 25/02/04,14:00:09,01,10,1, 11.9,1,1, -8.527, 10452.689, 418.804, 52856.088 25/02/04,14:00:09,02,10,1, 11.9,1,1, -8.527, 10452.669, 418.797, 52855.979 25/02/04,14:00:09,03,10,1, 11.9,1,1, -8.527, 10452.645, 418.789, 52856.041 25/02/04,14:00:09,04,10,1, 11.9,1,1, -8.527, 10452.652, 418.785, 52856.030 25/02/04,14:00:09,05,10,1, 11.9,1,1, -8.527, 10452.677, 418.778, 52856.067 25/02/04,14:00:09,06,10,1, 11.9,1,1, -8.527, 10452.679, 418.781, 52856.081 25/02/04,14:00:09,07,10,1, 11.9,1,1, -8.527, 10452.702, 418.789, 52856.108 25/02/04,14:00:09,08,10,1, 11.9,1,1, -8.527, 10452.688, 418.799, 52856.122 25/02/04,14:00:09,09,10,1, 11.9,1,1, -8.527, 10452.676, 418.795, 52856.075 25/02/04,14:00:09,10,10,1, 11.9,1,1, -8.527, 10452.667, 418.776, 52856.057 25/02/04,14:00:09,11,10,1, 11.9,1,1, -8.527, 10452.689, 418.792, 52856.050 25/02/04,14:00:09,12,10,1, 11.9,1,1, -8.527, 10452.671, 418.782, 52856.078 25/02/04,14:00:09,13,10,1, 11.9,1,1, -8.527, 10452.672, 418.777, 52856.084 25/02/04,14:00:09,14,10,1, 11.9,1,1, -8.527, 10452.662, 418.776, 52856.022 25/02/04,14:00:09,15,10,1, 11.9,1,1, -8.527, 10452.660, 418.767, 52856.019 25/02/04,14:00:09,16,10,1, 11.9,1,1, -8.527, 10452.699, 418.781, 52856.040 25/02/04,14:00:09,17,10,1, 11.9,1,1, -8.527, 10452.678, 418.794, 52856.029 25/02/04,14:00:09,18,10,1, 11.9,1,1, -8.527, 10452.663, 418.781, 52856.089 25/02/04,14:00:09,19,10,1, 11.9,1,1, -8.527, 10452.692, 418.776, 52856.070 25/02/04,14:00:10,00,10,1, 11.8,1,1, -8.529, 10452.684, 418.776, 52856.070 25/02/04,14:00:10,01,10,1, 11.8,1,1, -8.529, 10452.715, 418.750, 52856.012 25/02/04,14:00:10,02,10,1, 11.8,1,1, -8.529, 10452.666, 418.787, 52856.032 25/02/04,14:00:10,03,10,1, 11.8,1,1, -8.529, 10452.672, 418.750, 52856.117 25/02/04,14:00:10,04,10,1, 11.8,1,1, -8.529, 10452.707, 418.773, 52856.073 25/02/04,14:00:10,05,10,1, 11.8,1,1, -8.529, 10452.677, 418.767, 52856.046 25/02/04,14:00:10,06,10,1, 11.8,1,1, -8.529, 10452.705, 418.761, 52856.005 25/02/04,14:00:10,07,10,1, 11.8,1,1, -8.529, 10452.668, 418.755, 52856.100 25/02/04,14:00:10,08,10,1, 11.8,1,1, -8.529, 10452.678, 418.760, 52856.026 25/02/04,14:00:10,09,10,1, 11.8,1,1, -8.529, 10452.692, 418.720, 52856.080 25/02/04,14:00:10,10,10,1, 11.8,1,1, -8.529, 10452.692, 418.758, 52856.099 25/02/04,14:00:10,11,10,1, 11.8,1,1, -8.529, 10452.683, 418.735, 52856.105 25/02/04,14:00:10,12,10,1, 11.8,1,1, -8.529, 10452.669, 418.733, 52856.051 25/02/04,14:00:10,13,10,1, 11.8,1,1, -8.529, 10452.714, 418.748, 52856.087 25/02/04,14:00:10,14,10,1, 11.8,1,1, -8.529, 10452.691, 418.746, 52856.115 25/02/04,14:00:10,15,10,1, 11.8,1,1, -8.529, 10452.659, 418.748, 52856.085 25/02/04,14:00:10,16,10,1, 11.8,1,1, -8.529, 10452.692, 418.726, 52856.050 25/02/04,14:00:10,17,10,1, 11.8,1,1, -8.529, 10452.668, 418.750, 52856.067 25/02/04,14:00:10,18,10,1, 11.8,1,1, -8.529, 10452.684, 418.714, 52856.109 25/02/04,14:00:10,19,10,1, 11.8,1,1, -8.529, 10452.700, 418.727, 52856.018 25/02/04,14:00:11,00,09,1, 11.9,1,1, -8.528, 10452.693, 418.727, 52856.018 25/02/04,14:00:11,01,09,1, 11.9,1,1, -8.528, 10452.697, 418.750, 52856.052 25/02/04,14:00:11,02,09,1, 11.9,1,1, -8.528, 10452.708, 418.707, 52856.026 25/02/04,14:00:11,03,09,1, 11.9,1,1, -8.528, 10452.664, 418.746, 52856.001 25/02/04,14:00:11,04,09,1, 11.9,1,1, -8.528, 10452.679, 418.730, 52856.092 25/02/04,14:00:11,05,09,1, 11.9,1,1, -8.528, 10452.701, 418.739, 52856.076 25/02/04,14:00:11,06,09,1, 11.9,1,1, -8.528, 10452.671, 418.724, 52856.062 25/02/04,14:00:11,07,09,1, 11.9,1,1, -8.528, 10452.665, 418.732, 52856.089 25/02/04,14:00:11,08,09,1, 11.9,1,1, -8.528, 10452.669, 418.731, 52856.088 25/02/04,14:00:11,09,09,1, 11.9,1,1, -8.528, 10452.686, 418.742, 52856.044 25/02/04,14:00:11,10,09,1, 11.9,1,1, -8.528, 10452.677, 418.736, 52856.078 25/02/04,14:00:11,11,09,1, 11.9,1,1, -8.528, 10452.674, 418.718, 52855.991 25/02/04,14:00:11,12,09,1, 11.9,1,1, -8.528, 10452.652, 418.714, 52856.032 25/02/04,14:00:11,13,09,1, 11.9,1,1, -8.528, 10452.669, 418.702, 52855.991 25/02/04,14:00:11,14,09,1, 11.9,1,1, -8.528, 10452.713, 418.704, 52856.023 25/02/04,14:00:11,15,09,1, 11.9,1,1, -8.528, 10452.680, 418.690, 52856.004 25/02/04,14:00:11,16,09,1, 11.9,1,1, -8.528, 10452.695, 418.735, 52855.984 25/02/04,14:00:11,17,09,1, 11.9,1,1, -8.528, 10452.682, 418.685, 52855.990 25/02/04,14:00:11,18,09,1, 11.9,1,1, -8.528, 10452.679, 418.709, 52856.019 25/02/04,14:00:11,19,09,1, 11.9,1,1, -8.528, 10452.725, 418.701, 52856.035 25/02/04,14:00:12,00,10,1, 12.0,1,1, -8.528, 10452.718, 418.701, 52856.035 25/02/04,14:00:12,01,10,1, 12.0,1,1, -8.528, 10452.696, 418.703, 52856.029 25/02/04,14:00:12,02,10,1, 12.0,1,1, -8.528, 10452.650, 418.703, 52856.033 25/02/04,14:00:12,03,10,1, 12.0,1,1, -8.528, 10452.684, 418.706, 52856.057 25/02/04,14:00:12,04,10,1, 12.0,1,1, -8.528, 10452.685, 418.704, 52855.966 25/02/04,14:00:12,05,10,1, 12.0,1,1, -8.528, 10452.669, 418.676, 52856.073 25/02/04,14:00:12,06,10,1, 12.0,1,1, -8.528, 10452.679, 418.693, 52856.038 25/02/04,14:00:12,07,10,1, 12.0,1,1, -8.528, 10452.668, 418.673, 52855.915 25/02/04,14:00:12,08,10,1, 12.0,1,1, -8.528, 10452.683, 418.690, 52855.947 25/02/04,14:00:12,09,10,1, 12.0,1,1, -8.528, 10452.700, 418.681, 52855.984 25/02/04,14:00:12,10,10,1, 12.0,1,1, -8.528, 10452.675, 418.672, 52856.039 25/02/04,14:00:12,11,10,1, 12.0,1,1, -8.528, 10452.692, 418.683, 52855.979 25/02/04,14:00:12,12,10,1, 12.0,1,1, -8.528, 10452.675, 418.667, 52855.984 25/02/04,14:00:12,13,10,1, 12.0,1,1, -8.528, 10452.697, 418.670, 52855.960 25/02/04,14:00:12,14,10,1, 12.0,1,1, -8.528, 10452.677, 418.663, 52855.929 25/02/04,14:00:12,15,10,1, 12.0,1,1, -8.528, 10452.677, 418.689, 52856.047 25/02/04,14:00:12,16,10,1, 12.0,1,1, -8.528, 10452.691, 418.640, 52855.971 25/02/04,14:00:12,17,10,1, 12.0,1,1, -8.528, 10452.676, 418.700, 52856.075 25/02/04,14:00:12,18,10,1, 12.0,1,1, -8.528, 10452.690, 418.636, 52855.978 25/02/04,14:00:12,19,10,1, 12.0,1,1, -8.528, 10452.690, 418.667, 52855.976 25/02/04,14:00:13,00,09,1, 12.0,1,1, -8.525, 10452.684, 418.667, 52855.976 25/02/04,14:00:13,01,09,1, 12.0,1,1, -8.525, 10452.680, 418.659, 52855.997 25/02/04,14:00:13,02,09,1, 12.0,1,1, -8.525, 10452.653, 418.609, 52855.986 25/02/04,14:00:13,03,09,1, 12.0,1,1, -8.525, 10452.665, 418.640, 52856.041 25/02/04,14:00:13,04,09,1, 12.0,1,1, -8.525, 10452.701, 418.643, 52855.995 25/02/04,14:00:13,05,09,1, 12.0,1,1, -8.525, 10452.672, 418.638, 52856.046 25/02/04,14:00:13,06,09,1, 12.0,1,1, -8.525, 10452.672, 418.643, 52856.083 25/02/04,14:00:13,07,09,1, 12.0,1,1, -8.525, 10452.685, 418.625, 52856.107 25/02/04,14:00:13,08,09,1, 12.0,1,1, -8.525, 10452.677, 418.639, 52856.027 25/02/04,14:00:13,09,09,1, 12.0,1,1, -8.525, 10452.699, 418.630, 52855.955 25/02/04,14:00:13,10,09,1, 12.0,1,1, -8.525, 10452.701, 418.601, 52855.999 25/02/04,14:00:13,11,09,1, 12.0,1,1, -8.525, 10452.673, 418.618, 52855.961 25/02/04,14:00:13,12,09,1, 12.0,1,1, -8.525, 10452.688, 418.582, 52855.968 25/02/04,14:00:13,13,09,1, 12.0,1,1, -8.525, 10452.684, 418.568, 52855.989 25/02/04,14:00:13,14,09,1, 12.0,1,1, -8.525, 10452.688, 418.631, 52856.009 25/02/04,14:00:13,15,09,1, 12.0,1,1, -8.525, 10452.676, 418.588, 52855.964 25/02/04,14:00:13,16,09,1, 12.0,1,1, -8.525, 10452.681, 418.610, 52856.009 25/02/04,14:00:13,17,09,1, 12.0,1,1, -8.525, 10452.683, 418.588, 52856.014 25/02/04,14:00:13,18,09,1, 12.0,1,1, -8.525, 10452.666, 418.603, 52856.052 25/02/04,14:00:13,19,09,1, 12.0,1,1, -8.525, 10452.660, 418.581, 52856.033 25/02/04,14:00:14,00,09,1, 11.9,1,1, -8.528, 10452.659, 418.581, 52856.033 25/02/04,14:00:14,01,09,1, 11.9,1,1, -8.528, 10452.684, 418.600, 52855.964 25/02/04,14:00:14,02,09,1, 11.9,1,1, -8.528, 10452.669, 418.571, 52855.997 25/02/04,14:00:14,03,09,1, 11.9,1,1, -8.528, 10452.695, 418.626, 52856.041 25/02/04,14:00:14,04,09,1, 11.9,1,1, -8.528, 10452.670, 418.584, 52856.067 25/02/04,14:00:14,05,09,1, 11.9,1,1, -8.528, 10452.688, 418.591, 52856.005 25/02/04,14:00:14,06,09,1, 11.9,1,1, -8.528, 10452.670, 418.585, 52855.902 25/02/04,14:00:14,07,09,1, 11.9,1,1, -8.528, 10452.698, 418.579, 52855.966 25/02/04,14:00:14,08,09,1, 11.9,1,1, -8.528, 10452.687, 418.581, 52856.019 25/02/04,14:00:14,09,09,1, 11.9,1,1, -8.528, 10452.667, 418.576, 52855.960 25/02/04,14:00:14,10,09,1, 11.9,1,1, -8.528, 10452.701, 418.560, 52855.942 25/02/04,14:00:14,11,09,1, 11.9,1,1, -8.528, 10452.701, 418.584, 52855.965 25/02/04,14:00:14,12,09,1, 11.9,1,1, -8.528, 10452.637, 418.587, 52856.289 25/02/04,14:00:14,13,09,1, 11.9,1,1, -8.528, 10452.666, 418.584, 52856.112 25/02/04,14:00:14,14,09,1, 11.9,1,1, -8.528, 10452.677, 418.570, 52856.103 25/02/04,14:00:14,15,09,1, 11.9,1,1, -8.528, 10452.701, 418.571, 52855.910 25/02/04,14:00:14,16,09,1, 11.9,1,1, -8.528, 10452.701, 418.567, 52855.944 25/02/04,14:00:14,17,09,1, 11.9,1,1, -8.528, 10452.678, 418.555, 52855.924 25/02/04,14:00:14,18,09,1, 11.9,1,1, -8.528, 10452.695, 418.551, 52855.883 25/02/04,14:00:14,19,09,1, 11.9,1,1, -8.528, 10452.680, 418.552, 52855.909 25/02/04,14:00:15,00,10,1, 11.9,1,1, -8.532, 10452.676, 418.552, 52855.909 25/02/04,14:00:15,01,10,1, 11.9,1,1, -8.532, 10452.673, 418.551, 52855.953 25/02/04,14:00:15,02,10,1, 11.9,1,1, -8.532, 10452.681, 418.558, 52855.968 25/02/04,14:00:15,03,10,1, 11.9,1,1, -8.532, 10452.674, 418.551, 52855.897 25/02/04,14:00:15,04,10,1, 11.9,1,1, -8.532, 10452.681, 418.558, 52855.957 25/02/04,14:00:15,05,10,1, 11.9,1,1, -8.532, 10452.670, 418.547, 52856.063 25/02/04,14:00:15,06,10,1, 11.9,1,1, -8.532, 10452.688, 418.561, 52855.982 25/02/04,14:00:15,07,10,1, 11.9,1,1, -8.532, 10452.666, 418.525, 52856.023 25/02/04,14:00:15,08,10,1, 11.9,1,1, -8.532, 10452.670, 418.521, 52855.902 25/02/04,14:00:15,09,10,1, 11.9,1,1, -8.532, 10452.687, 418.533, 52855.942 25/02/04,14:00:15,10,10,1, 11.9,1,1, -8.532, 10452.691, 418.535, 52855.900 25/02/04,14:00:15,11,10,1, 11.9,1,1, -8.532, 10452.651, 418.525, 52855.970 25/02/04,14:00:15,12,10,1, 11.9,1,1, -8.532, 10452.668, 418.535, 52855.921 25/02/04,14:00:15,13,10,1, 11.9,1,1, -8.532, 10452.656, 418.500, 52855.924 25/02/04,14:00:15,14,10,1, 11.9,1,1, -8.532, 10452.663, 418.492, 52855.923 25/02/04,14:00:15,15,10,1, 11.9,1,1, -8.532, 10452.678, 418.510, 52855.930 25/02/04,14:00:15,16,10,1, 11.9,1,1, -8.532, 10452.654, 418.495, 52855.966 25/02/04,14:00:15,17,10,1, 11.9,1,1, -8.532, 10452.689, 418.497, 52855.910 25/02/04,14:00:15,18,10,1, 11.9,1,1, -8.532, 10452.652, 418.493, 52856.011 25/02/04,14:00:15,19,10,1, 11.9,1,1, -8.532, 10452.652, 418.514, 52856.012 25/02/04,14:00:16,00,09,1, 11.9,1,1, -8.526, 10452.651, 418.514, 52856.012 25/02/04,14:00:16,01,09,1, 11.9,1,1, -8.526, 10452.654, 418.488, 52855.923 25/02/04,14:00:16,02,09,1, 11.9,1,1, -8.526, 10452.644, 418.473, 52855.920 25/02/04,14:00:16,03,09,1, 11.9,1,1, -8.526, 10452.650, 418.502, 52855.912 25/02/04,14:00:16,04,09,1, 11.9,1,1, -8.526, 10452.671, 418.475, 52855.917 25/02/04,14:00:16,05,09,1, 11.9,1,1, -8.526, 10452.679, 418.479, 52855.966 25/02/04,14:00:16,06,09,1, 11.9,1,1, -8.526, 10452.676, 418.463, 52855.967 25/02/04,14:00:16,07,09,1, 11.9,1,1, -8.526, 10452.671, 418.488, 52855.940 25/02/04,14:00:16,08,09,1, 11.9,1,1, -8.526, 10452.690, 418.451, 52855.927 25/02/04,14:00:16,09,09,1, 11.9,1,1, -8.526, 10452.676, 418.460, 52855.923 25/02/04,14:00:16,10,09,1, 11.9,1,1, -8.526, 10452.677, 418.465, 52855.972 25/02/04,14:00:16,11,09,1, 11.9,1,1, -8.526, 10452.648, 418.474, 52855.965 25/02/04,14:00:16,12,09,1, 11.9,1,1, -8.526, 10452.658, 418.457, 52855.971 25/02/04,14:00:16,13,09,1, 11.9,1,1, -8.526, 10452.679, 418.463, 52855.945 25/02/04,14:00:16,14,09,1, 11.9,1,1, -8.526, 10452.637, 418.468, 52855.939 25/02/04,14:00:16,15,09,1, 11.9,1,1, -8.526, 10452.660, 418.461, 52855.921 25/02/04,14:00:16,16,09,1, 11.9,1,1, -8.526, 10452.666, 418.441, 52855.918 25/02/04,14:00:16,17,09,1, 11.9,1,1, -8.526, 10452.653, 418.446, 52855.908 25/02/04,14:00:16,18,09,1, 11.9,1,1, -8.526, 10452.670, 418.447, 52855.892 25/02/04,14:00:16,19,09,1, 11.9,1,1, -8.526, 10452.648, 418.423, 52855.903 25/02/04,14:00:17,00,09,1, 11.9,1,1, -8.530, 10452.642, 418.423, 52855.903 25/02/04,14:00:17,01,09,1, 11.9,1,1, -8.530, 10452.677, 418.417, 52855.862 25/02/04,14:00:17,02,09,1, 11.9,1,1, -8.530, 10452.659, 418.427, 52855.887 25/02/04,14:00:17,03,09,1, 11.9,1,1, -8.530, 10452.650, 418.399, 52855.944 25/02/04,14:00:17,04,09,1, 11.9,1,1, -8.530, 10452.663, 418.393, 52855.882 25/02/04,14:00:17,05,09,1, 11.9,1,1, -8.530, 10452.676, 418.424, 52855.896 25/02/04,14:00:17,06,09,1, 11.9,1,1, -8.530, 10452.648, 418.431, 52855.995 25/02/04,14:00:17,07,09,1, 11.9,1,1, -8.530, 10452.658, 418.423, 52855.894 25/02/04,14:00:17,08,09,1, 11.9,1,1, -8.530, 10452.667, 418.433, 52855.894 25/02/04,14:00:17,09,09,1, 11.9,1,1, -8.530, 10452.660, 418.411, 52855.933 25/02/04,14:00:17,10,09,1, 11.9,1,1, -8.530, 10452.647, 418.414, 52855.895 25/02/04,14:00:17,11,09,1, 11.9,1,1, -8.530, 10452.655, 418.423, 52855.968 25/02/04,14:00:17,12,09,1, 11.9,1,1, -8.530, 10452.663, 418.390, 52855.841 25/02/04,14:00:17,13,09,1, 11.9,1,1, -8.530, 10452.649, 418.411, 52855.905 25/02/04,14:00:17,14,09,1, 11.9,1,1, -8.530, 10452.635, 418.404, 52855.916 25/02/04,14:00:17,15,09,1, 11.9,1,1, -8.530, 10452.657, 418.419, 52855.856 25/02/04,14:00:17,16,09,1, 11.9,1,1, -8.530, 10452.645, 418.394, 52855.858 25/02/04,14:00:17,17,09,1, 11.9,1,1, -8.530, 10452.643, 418.419, 52855.980 25/02/04,14:00:17,18,09,1, 11.9,1,1, -8.530, 10452.639, 418.391, 52855.990 25/02/04,14:00:17,19,09,1, 11.9,1,1, -8.530, 10452.647, 418.429, 52855.922 25/02/04,14:00:18,00,08,1, 11.9,1,1, -8.527, 10452.642, 418.429, 52855.922 25/02/04,14:00:18,01,08,1, 11.9,1,1, -8.527, 10452.667, 418.389, 52855.937 25/02/04,14:00:18,02,08,1, 11.9,1,1, -8.527, 10452.685, 418.361, 52855.860 25/02/04,14:00:18,03,08,1, 11.9,1,1, -8.527, 10452.665, 418.356, 52855.827 25/02/04,14:00:18,04,08,1, 11.9,1,1, -8.527, 10452.641, 418.357, 52855.949 25/02/04,14:00:18,05,08,1, 11.9,1,1, -8.527, 10452.660, 418.376, 52855.932 25/02/04,14:00:18,06,08,1, 11.9,1,1, -8.527, 10452.659, 418.391, 52855.951 25/02/04,14:00:18,07,08,1, 11.9,1,1, -8.527, 10452.653, 418.373, 52855.827 25/02/04,14:00:18,08,08,1, 11.9,1,1, -8.527, 10452.669, 418.390, 52855.867 25/02/04,14:00:18,09,08,1, 11.9,1,1, -8.527, 10452.688, 418.393, 52855.885 25/02/04,14:00:18,10,08,1, 11.9,1,1, -8.527, 10452.651, 418.395, 52855.909 25/02/04,14:00:18,11,08,1, 11.9,1,1, -8.527, 10452.638, 418.362, 52855.959 25/02/04,14:00:18,12,08,1, 11.9,1,1, -8.527, 10452.644, 418.399, 52855.995 25/02/04,14:00:18,13,08,1, 11.9,1,1, -8.527, 10452.652, 418.352, 52855.920 25/02/04,14:00:18,14,08,1, 11.9,1,1, -8.527, 10452.636, 418.385, 52855.891 25/02/04,14:00:18,15,08,1, 11.9,1,1, -8.527, 10452.627, 418.369, 52855.879 25/02/04,14:00:18,16,08,1, 11.9,1,1, -8.527, 10452.676, 418.358, 52855.885 25/02/04,14:00:18,17,08,1, 11.9,1,1, -8.527, 10452.643, 418.355, 52855.874 25/02/04,14:00:18,18,08,1, 11.9,1,1, -8.527, 10452.633, 418.376, 52855.899 25/02/04,14:00:18,19,08,1, 11.9,1,1, -8.527, 10452.647, 418.351, 52855.925 25/02/04,14:00:19,00,08,1, 11.9,1,1, -8.529, 10452.642, 418.351, 52855.925 25/02/04,14:00:19,01,08,1, 11.9,1,1, -8.529, 10452.660, 418.362, 52855.886 25/02/04,14:00:19,02,08,1, 11.9,1,1, -8.529, 10452.645, 418.338, 52855.856 25/02/04,14:00:19,03,08,1, 11.9,1,1, -8.529, 10452.650, 418.360, 52855.903 25/02/04,14:00:19,04,08,1, 11.9,1,1, -8.529, 10452.640, 418.365, 52855.913 25/02/04,14:00:19,05,08,1, 11.9,1,1, -8.529, 10452.673, 418.360, 52855.932 25/02/04,14:00:19,06,08,1, 11.9,1,1, -8.529, 10452.664, 418.337, 52855.882 25/02/04,14:00:19,07,08,1, 11.9,1,1, -8.529, 10452.653, 418.346, 52855.908 25/02/04,14:00:19,08,08,1, 11.9,1,1, -8.529, 10452.656, 418.344, 52855.841 25/02/04,14:00:19,09,08,1, 11.9,1,1, -8.529, 10452.640, 418.335, 52855.875 25/02/04,14:00:19,10,08,1, 11.9,1,1, -8.529, 10452.656, 418.308, 52855.885 25/02/04,14:00:19,11,08,1, 11.9,1,1, -8.529, 10452.651, 418.329, 52855.905 25/02/04,14:00:19,12,08,1, 11.9,1,1, -8.529, 10452.625, 418.309, 52855.831 25/02/04,14:00:19,13,08,1, 11.9,1,1, -8.529, 10452.659, 418.327, 52855.881 25/02/04,14:00:19,14,08,1, 11.9,1,1, -8.529, 10452.688, 418.327, 52855.897 25/02/04,14:00:19,15,08,1, 11.9,1,1, -8.529, 10452.670, 418.325, 52855.853 25/02/04,14:00:19,16,08,1, 11.9,1,1, -8.529, 10452.654, 418.304, 52855.865 25/02/04,14:00:19,17,08,1, 11.9,1,1, -8.529, 10452.633, 418.303, 52855.906 25/02/04,14:00:19,18,08,1, 11.9,1,1, -8.529, 10452.655, 418.335, 52855.955 25/02/04,14:00:19,19,08,1, 11.9,1,1, -8.529, 10452.641, 418.313, 52855.932 25/02/04,14:00:20,00,08,1, 11.9,1,1, -8.527, 10452.634, 418.313, 52855.932 25/02/04,14:00:20,01,08,1, 11.9,1,1, -8.527, 10452.644, 418.312, 52855.826 25/02/04,14:00:20,02,08,1, 11.9,1,1, -8.527, 10452.630, 418.321, 52855.850 25/02/04,14:00:20,03,08,1, 11.9,1,1, -8.527, 10452.678, 418.317, 52855.869 25/02/04,14:00:20,04,08,1, 11.9,1,1, -8.527, 10452.643, 418.345, 52855.922 25/02/04,14:00:20,05,08,1, 11.9,1,1, -8.527, 10452.658, 418.292, 52855.912 25/02/04,14:00:20,06,08,1, 11.9,1,1, -8.527, 10452.658, 418.318, 52855.909 25/02/04,14:00:20,07,08,1, 11.9,1,1, -8.527, 10452.633, 418.277, 52855.873 25/02/04,14:00:20,08,08,1, 11.9,1,1, -8.527, 10452.624, 418.292, 52855.893 25/02/04,14:00:20,09,08,1, 11.9,1,1, -8.527, 10452.646, 418.277, 52855.902 25/02/04,14:00:20,10,08,1, 11.9,1,1, -8.527, 10452.640, 418.288, 52855.876 25/02/04,14:00:20,11,08,1, 11.9,1,1, -8.527, 10452.652, 418.313, 52855.957 25/02/04,14:00:20,12,08,1, 11.9,1,1, -8.527, 10452.634, 418.278, 52855.929 25/02/04,14:00:20,13,08,1, 11.9,1,1, -8.527, 10452.650, 418.302, 52855.921 25/02/04,14:00:20,14,08,1, 11.9,1,1, -8.527, 10452.663, 418.295, 52855.831 25/02/04,14:00:20,15,08,1, 11.9,1,1, -8.527, 10452.677, 418.315, 52855.824 25/02/04,14:00:20,16,08,1, 11.9,1,1, -8.527, 10452.661, 418.286, 52855.821 25/02/04,14:00:20,17,08,1, 11.9,1,1, -8.527, 10452.624, 418.302, 52855.822 25/02/04,14:00:20,18,08,1, 11.9,1,1, -8.527, 10452.630, 418.285, 52855.880 25/02/04,14:00:20,19,08,1, 11.9,1,1, -8.527, 10452.645, 418.273, 52855.903 25/02/04,14:00:21,00,09,1, 11.9,1,1, -8.528, 10452.642, 418.273, 52855.903 25/02/04,14:00:21,01,09,1, 11.9,1,1, -8.528, 10452.653, 418.284, 52855.901 25/02/04,14:00:21,02,09,1, 11.9,1,1, -8.528, 10452.642, 418.281, 52855.933 25/02/04,14:00:21,03,09,1, 11.9,1,1, -8.528, 10452.642, 418.287, 52855.923 25/02/04,14:00:21,04,09,1, 11.9,1,1, -8.528, 10452.644, 418.233, 52855.968 25/02/04,14:00:21,05,09,1, 11.9,1,1, -8.528, 10452.657, 418.262, 52855.940 25/02/04,14:00:21,06,09,1, 11.9,1,1, -8.528, 10452.620, 418.273, 52855.882 25/02/04,14:00:21,07,09,1, 11.9,1,1, -8.528, 10452.661, 418.242, 52855.799 25/02/04,14:00:21,08,09,1, 11.9,1,1, -8.528, 10452.648, 418.260, 52855.900 25/02/04,14:00:21,09,09,1, 11.9,1,1, -8.528, 10452.628, 418.248, 52855.864 25/02/04,14:00:21,10,09,1, 11.9,1,1, -8.528, 10452.647, 418.277, 52855.861 25/02/04,14:00:21,11,09,1, 11.9,1,1, -8.528, 10452.612, 418.262, 52855.872 25/02/04,14:00:21,12,09,1, 11.9,1,1, -8.528, 10452.655, 418.262, 52855.813 25/02/04,14:00:21,13,09,1, 11.9,1,1, -8.528, 10452.637, 418.231, 52855.857 25/02/04,14:00:21,14,09,1, 11.9,1,1, -8.528, 10452.641, 418.289, 52855.897 25/02/04,14:00:21,15,09,1, 11.9,1,1, -8.528, 10452.651, 418.250, 52855.844 25/02/04,14:00:21,16,09,1, 11.9,1,1, -8.528, 10452.653, 418.250, 52855.873 25/02/04,14:00:21,17,09,1, 11.9,1,1, -8.528, 10452.640, 418.254, 52855.898 25/02/04,14:00:21,18,09,1, 11.9,1,1, -8.528, 10452.630, 418.277, 52855.944 25/02/04,14:00:21,19,09,1, 11.9,1,1, -8.528, 10452.644, 418.252, 52855.902 25/02/04,14:00:22,00,09,1, 11.9,1,1, -8.528, 10452.642, 418.252, 52855.902 25/02/04,14:00:22,01,09,1, 11.9,1,1, -8.528, 10452.682, 418.243, 52855.855 25/02/04,14:00:22,02,09,1, 11.9,1,1, -8.528, 10452.656, 418.225, 52855.769 25/02/04,14:00:22,03,09,1, 11.9,1,1, -8.528, 10452.655, 418.240, 52855.832 25/02/04,14:00:22,04,09,1, 11.9,1,1, -8.528, 10452.647, 418.212, 52855.823 25/02/04,14:00:22,05,09,1, 11.9,1,1, -8.528, 10452.641, 418.267, 52855.892 25/02/04,14:00:22,06,09,1, 11.9,1,1, -8.528, 10452.652, 418.253, 52855.871 25/02/04,14:00:22,07,09,1, 11.9,1,1, -8.528, 10452.662, 418.253, 52855.820 25/02/04,14:00:22,08,09,1, 11.9,1,1, -8.528, 10452.656, 418.245, 52855.834 25/02/04,14:00:22,09,09,1, 11.9,1,1, -8.528, 10452.640, 418.235, 52855.876 25/02/04,14:00:22,10,09,1, 11.9,1,1, -8.528, 10452.675, 418.255, 52855.839 25/02/04,14:00:22,11,09,1, 11.9,1,1, -8.528, 10452.644, 418.238, 52855.924 25/02/04,14:00:22,12,09,1, 11.9,1,1, -8.528, 10452.666, 418.254, 52855.855 25/02/04,14:00:22,13,09,1, 11.9,1,1, -8.528, 10452.668, 418.244, 52855.851 25/02/04,14:00:22,14,09,1, 11.9,1,1, -8.528, 10452.659, 418.238, 52855.871 25/02/04,14:00:22,15,09,1, 11.9,1,1, -8.528, 10452.680, 418.229, 52855.817 25/02/04,14:00:22,16,09,1, 11.9,1,1, -8.528, 10452.662, 418.239, 52855.855 25/02/04,14:00:22,17,09,1, 11.9,1,1, -8.528, 10452.665, 418.223, 52855.842 25/02/04,14:00:22,18,09,1, 11.9,1,1, -8.528, 10452.657, 418.248, 52855.858 25/02/04,14:00:22,19,09,1, 11.9,1,1, -8.528, 10452.652, 418.223, 52855.831 25/02/04,14:00:23,00,09,1, 11.9,1,1, -8.529, 10452.651, 418.223, 52855.831 25/02/04,14:00:23,01,09,1, 11.9,1,1, -8.529, 10452.638, 418.221, 52855.808 25/02/04,14:00:23,02,09,1, 11.9,1,1, -8.529, 10452.640, 418.237, 52855.829 25/02/04,14:00:23,03,09,1, 11.9,1,1, -8.529, 10452.654, 418.236, 52855.861 25/02/04,14:00:23,04,09,1, 11.9,1,1, -8.529, 10452.651, 418.252, 52855.875 25/02/04,14:00:23,05,09,1, 11.9,1,1, -8.529, 10452.646, 418.246, 52855.898 25/02/04,14:00:23,06,09,1, 11.9,1,1, -8.529, 10452.668, 418.243, 52855.829 25/02/04,14:00:23,07,09,1, 11.9,1,1, -8.529, 10452.624, 418.250, 52855.818 25/02/04,14:00:23,08,09,1, 11.9,1,1, -8.529, 10452.638, 418.228, 52855.794 25/02/04,14:00:23,09,09,1, 11.9,1,1, -8.529, 10452.654, 418.238, 52855.765 25/02/04,14:00:23,10,09,1, 11.9,1,1, -8.529, 10452.665, 418.235, 52855.760 25/02/04,14:00:23,11,09,1, 11.9,1,1, -8.529, 10452.658, 418.267, 52855.882 25/02/04,14:00:23,12,09,1, 11.9,1,1, -8.529, 10452.657, 418.232, 52855.838 25/02/04,14:00:23,13,09,1, 11.9,1,1, -8.529, 10452.676, 418.244, 52855.871 25/02/04,14:00:23,14,09,1, 11.9,1,1, -8.529, 10452.661, 418.212, 52855.798 25/02/04,14:00:23,15,09,1, 11.9,1,1, -8.529, 10452.644, 418.229, 52855.902 25/02/04,14:00:23,16,09,1, 11.9,1,1, -8.529, 10452.689, 418.211, 52855.887 25/02/04,14:00:23,17,09,1, 11.9,1,1, -8.529, 10452.651, 418.218, 52855.904 25/02/04,14:00:23,18,09,1, 11.9,1,1, -8.529, 10452.677, 418.233, 52855.883 25/02/04,14:00:23,19,09,1, 11.9,1,1, -8.529, 10452.668, 418.204, 52855.833 25/02/04,14:00:24,00,09,1, 11.9,1,1, -8.527, 10452.667, 418.204, 52855.833 25/02/04,14:00:24,01,09,1, 11.9,1,1, -8.527, 10452.683, 418.233, 52855.803 25/02/04,14:00:24,02,09,1, 11.9,1,1, -8.527, 10452.671, 418.232, 52855.803 25/02/04,14:00:24,03,09,1, 11.9,1,1, -8.527, 10452.658, 418.202, 52855.817 25/02/04,14:00:24,04,09,1, 11.9,1,1, -8.527, 10452.675, 418.218, 52855.863 25/02/04,14:00:24,05,09,1, 11.9,1,1, -8.527, 10452.677, 418.208, 52855.870 25/02/04,14:00:24,06,09,1, 11.9,1,1, -8.527, 10452.684, 418.225, 52855.874 25/02/04,14:00:24,07,09,1, 11.9,1,1, -8.527, 10452.672, 418.192, 52855.825 25/02/04,14:00:24,08,09,1, 11.9,1,1, -8.527, 10452.682, 418.202, 52855.823 25/02/04,14:00:24,09,09,1, 11.9,1,1, -8.527, 10452.690, 418.225, 52855.839 25/02/04,14:00:24,10,09,1, 11.9,1,1, -8.527, 10452.680, 418.216, 52855.841 25/02/04,14:00:24,11,09,1, 11.9,1,1, -8.527, 10452.686, 418.203, 52855.867 25/02/04,14:00:24,12,09,1, 11.9,1,1, -8.527, 10452.673, 418.182, 52855.871 25/02/04,14:00:24,13,09,1, 11.9,1,1, -8.527, 10452.704, 418.236, 52855.880 25/02/04,14:00:24,14,09,1, 11.9,1,1, -8.527, 10452.669, 418.221, 52855.800 25/02/04,14:00:24,15,09,1, 11.9,1,1, -8.527, 10452.686, 418.200, 52855.799 25/02/04,14:00:24,16,09,1, 11.9,1,1, -8.527, 10452.685, 418.226, 52855.791 25/02/04,14:00:24,17,09,1, 11.9,1,1, -8.527, 10452.703, 418.236, 52855.809 25/02/04,14:00:24,18,09,1, 11.9,1,1, -8.527, 10452.678, 418.219, 52855.880 25/02/04,14:00:24,19,09,1, 11.9,1,1, -8.527, 10452.695, 418.222, 52855.838 25/02/04,14:00:25,00,09,1, 11.9,1,1, -8.525, 10452.693, 418.222, 52855.838 25/02/04,14:00:25,01,09,1, 11.9,1,1, -8.525, 10452.681, 418.221, 52855.794 25/02/04,14:00:25,02,09,1, 11.9,1,1, -8.525, 10452.701, 418.207, 52855.841 25/02/04,14:00:25,03,09,1, 11.9,1,1, -8.525, 10452.687, 418.217, 52855.874 25/02/04,14:00:25,04,09,1, 11.9,1,1, -8.525, 10452.689, 418.229, 52855.894 25/02/04,14:00:25,05,09,1, 11.9,1,1, -8.525, 10452.692, 418.201, 52855.850 25/02/04,14:00:25,06,09,1, 11.9,1,1, -8.525, 10452.678, 418.204, 52855.836 25/02/04,14:00:25,07,09,1, 11.9,1,1, -8.525, 10452.665, 418.200, 52855.785 25/02/04,14:00:25,08,09,1, 11.9,1,1, -8.525, 10452.678, 418.228, 52855.810 25/02/04,14:00:25,09,09,1, 11.9,1,1, -8.525, 10452.678, 418.177, 52855.813 25/02/04,14:00:25,10,09,1, 11.9,1,1, -8.525, 10452.694, 418.197, 52855.818 25/02/04,14:00:25,11,09,1, 11.9,1,1, -8.525, 10452.682, 418.209, 52855.850 25/02/04,14:00:25,12,09,1, 11.9,1,1, -8.525, 10452.669, 418.214, 52855.841 25/02/04,14:00:25,13,09,1, 11.9,1,1, -8.525, 10452.686, 418.202, 52855.864 25/02/04,14:00:25,14,09,1, 11.9,1,1, -8.525, 10452.699, 418.197, 52855.775 25/02/04,14:00:25,15,09,1, 11.9,1,1, -8.525, 10452.711, 418.199, 52855.866 25/02/04,14:00:25,16,09,1, 11.9,1,1, -8.525, 10452.709, 418.225, 52855.864 25/02/04,14:00:25,17,09,1, 11.9,1,1, -8.525, 10452.701, 418.236, 52855.868 25/02/04,14:00:25,18,09,1, 11.9,1,1, -8.525, 10452.707, 418.215, 52855.865 25/02/04,14:00:25,19,09,1, 11.9,1,1, -8.525, 10452.711, 418.226, 52855.791 25/02/04,14:00:26,00,09,1, 11.9,1,1, -8.524, 10452.709, 418.226, 52855.791 25/02/04,14:00:26,01,09,1, 11.9,1,1, -8.524, 10452.706, 418.219, 52855.756 25/02/04,14:00:26,02,09,1, 11.9,1,1, -8.524, 10452.702, 418.202, 52855.888 25/02/04,14:00:26,03,09,1, 11.9,1,1, -8.524, 10452.699, 418.229, 52855.808 25/02/04,14:00:26,04,09,1, 11.9,1,1, -8.524, 10452.714, 418.217, 52855.890 25/02/04,14:00:26,05,09,1, 11.9,1,1, -8.524, 10452.711, 418.204, 52855.830 25/02/04,14:00:26,06,09,1, 11.9,1,1, -8.524, 10452.705, 418.232, 52855.852 25/02/04,14:00:26,07,09,1, 11.9,1,1, -8.524, 10452.706, 418.200, 52855.794 25/02/04,14:00:26,08,09,1, 11.9,1,1, -8.524, 10452.724, 418.237, 52855.866 25/02/04,14:00:26,09,09,1, 11.9,1,1, -8.524, 10452.722, 418.227, 52855.838 25/02/04,14:00:26,10,09,1, 11.9,1,1, -8.524, 10452.691, 418.223, 52855.915 25/02/04,14:00:26,11,09,1, 11.9,1,1, -8.524, 10452.696, 418.200, 52855.850 25/02/04,14:00:26,12,09,1, 11.9,1,1, -8.524, 10452.705, 418.228, 52855.833 25/02/04,14:00:26,13,09,1, 11.9,1,1, -8.524, 10452.705, 418.215, 52855.804 25/02/04,14:00:26,14,09,1, 11.9,1,1, -8.524, 10452.714, 418.246, 52855.807 25/02/04,14:00:26,15,09,1, 11.9,1,1, -8.524, 10452.718, 418.219, 52855.809 25/02/04,14:00:26,16,09,1, 11.9,1,1, -8.524, 10452.733, 418.217, 52855.585 25/02/04,14:00:26,17,09,1, 11.9,1,1, -8.524, 10452.700, 418.231, 52855.844 25/02/04,14:00:26,18,09,1, 11.9,1,1, -8.524, 10452.697, 418.249, 52855.879 25/02/04,14:00:26,19,09,1, 11.9,1,1, -8.524, 10452.725, 418.254, 52855.840 25/02/04,14:00:27,00,09,1, 11.9,1,1, -8.525, 10452.718, 418.254, 52855.840 25/02/04,14:00:27,01,09,1, 11.9,1,1, -8.525, 10452.726, 418.244, 52855.844 25/02/04,14:00:27,02,09,1, 11.9,1,1, -8.525, 10452.737, 418.222, 52855.836 25/02/04,14:00:27,03,09,1, 11.9,1,1, -8.525, 10452.726, 418.255, 52855.845 25/02/04,14:00:27,04,09,1, 11.9,1,1, -8.525, 10452.743, 418.240, 52855.839 25/02/04,14:00:27,05,09,1, 11.9,1,1, -8.525, 10452.731, 418.265, 52855.872 25/02/04,14:00:27,06,09,1, 11.9,1,1, -8.525, 10452.733, 418.212, 52855.833 25/02/04,14:00:27,07,09,1, 11.9,1,1, -8.525, 10452.738, 418.227, 52855.812 25/02/04,14:00:27,08,09,1, 11.9,1,1, -8.525, 10452.767, 418.219, 52855.820 25/02/04,14:00:27,09,09,1, 11.9,1,1, -8.525, 10452.754, 418.230, 52855.801 25/02/04,14:00:27,10,09,1, 11.9,1,1, -8.525, 10452.744, 418.247, 52855.841 25/02/04,14:00:27,11,09,1, 11.9,1,1, -8.525, 10452.761, 418.226, 52855.834 25/02/04,14:00:27,12,09,1, 11.9,1,1, -8.525, 10452.761, 418.265, 52855.846 25/02/04,14:00:27,13,09,1, 11.9,1,1, -8.525, 10452.744, 418.231, 52855.848 25/02/04,14:00:27,14,09,1, 11.9,1,1, -8.525, 10452.770, 418.247, 52855.899 25/02/04,14:00:27,15,09,1, 11.9,1,1, -8.525, 10452.768, 418.222, 52855.814 25/02/04,14:00:27,16,09,1, 11.9,1,1, -8.525, 10452.749, 418.240, 52855.851 25/02/04,14:00:27,17,09,1, 11.9,1,1, -8.525, 10452.759, 418.215, 52855.813 25/02/04,14:00:27,18,09,1, 11.9,1,1, -8.525, 10452.738, 418.257, 52855.906 25/02/04,14:00:27,19,09,1, 11.9,1,1, -8.525, 10452.752, 418.228, 52855.805 25/02/04,14:00:28,00,09,1, 11.9,1,1, -8.523, 10452.751, 418.228, 52855.805 25/02/04,14:00:28,01,09,1, 11.9,1,1, -8.523, 10452.763, 418.229, 52855.796 25/02/04,14:00:28,02,09,1, 11.9,1,1, -8.523, 10452.752, 418.244, 52855.773 25/02/04,14:00:28,03,09,1, 11.9,1,1, -8.523, 10452.755, 418.227, 52855.784 25/02/04,14:00:28,04,09,1, 11.9,1,1, -8.523, 10452.775, 418.205, 52855.807 25/02/04,14:00:28,05,09,1, 11.9,1,1, -8.523, 10452.761, 418.261, 52855.802 25/02/04,14:00:28,06,09,1, 11.9,1,1, -8.523, 10452.771, 418.225, 52855.831 25/02/04,14:00:28,07,09,1, 11.9,1,1, -8.523, 10452.760, 418.253, 52855.832 25/02/04,14:00:28,08,09,1, 11.9,1,1, -8.523, 10452.772, 418.247, 52855.810 25/02/04,14:00:28,09,09,1, 11.9,1,1, -8.523, 10452.779, 418.258, 52855.801 25/02/04,14:00:28,10,09,1, 11.9,1,1, -8.523, 10452.769, 418.247, 52855.896 25/02/04,14:00:28,11,09,1, 11.9,1,1, -8.523, 10452.771, 418.245, 52855.816 25/02/04,14:00:28,12,09,1, 11.9,1,1, -8.523, 10452.767, 418.256, 52855.861 25/02/04,14:00:28,13,09,1, 11.9,1,1, -8.523, 10452.773, 418.254, 52855.826 25/02/04,14:00:28,14,09,1, 11.9,1,1, -8.523, 10452.781, 418.259, 52855.815 25/02/04,14:00:28,15,09,1, 11.9,1,1, -8.523, 10452.799, 418.239, 52855.734 25/02/04,14:00:28,16,09,1, 11.9,1,1, -8.523, 10452.812, 418.248, 52855.856 25/02/04,14:00:28,17,09,1, 11.9,1,1, -8.523, 10452.819, 418.251, 52855.797 25/02/04,14:00:28,18,09,1, 11.9,1,1, -8.523, 10452.809, 418.271, 52855.861 25/02/04,14:00:28,19,09,1, 11.9,1,1, -8.523, 10452.796, 418.246, 52855.864 25/02/04,14:00:29,00,08,1, 11.9,1,1, -8.528, 10452.793, 418.246, 52855.864 25/02/04,14:00:29,01,08,1, 11.9,1,1, -8.528, 10452.809, 418.258, 52855.858 25/02/04,14:00:29,02,08,1, 11.9,1,1, -8.528, 10452.802, 418.238, 52855.901 25/02/04,14:00:29,03,08,1, 11.9,1,1, -8.528, 10452.813, 418.248, 52855.857 25/02/04,14:00:29,04,08,1, 11.9,1,1, -8.528, 10452.812, 418.253, 52855.810 25/02/04,14:00:29,05,08,1, 11.9,1,1, -8.528, 10452.805, 418.257, 52855.870 25/02/04,14:00:29,06,08,1, 11.9,1,1, -8.528, 10452.806, 418.258, 52855.800 25/02/04,14:00:29,07,08,1, 11.9,1,1, -8.528, 10452.813, 418.260, 52855.723 25/02/04,14:00:29,08,08,1, 11.9,1,1, -8.528, 10452.811, 418.260, 52855.815 25/02/04,14:00:29,09,08,1, 11.9,1,1, -8.528, 10452.832, 418.306, 52855.860 25/02/04,14:00:29,10,08,1, 11.9,1,1, -8.528, 10452.808, 418.253, 52855.822 25/02/04,14:00:29,11,08,1, 11.9,1,1, -8.528, 10452.805, 418.276, 52855.797 25/02/04,14:00:29,12,08,1, 11.9,1,1, -8.528, 10452.811, 418.251, 52855.872 25/02/04,14:00:29,13,08,1, 11.9,1,1, -8.528, 10452.819, 418.303, 52855.797 25/02/04,14:00:29,14,08,1, 11.9,1,1, -8.528, 10452.820, 418.275, 52855.825 25/02/04,14:00:29,15,08,1, 11.9,1,1, -8.528, 10452.812, 418.278, 52855.799 25/02/04,14:00:29,16,08,1, 11.9,1,1, -8.528, 10452.813, 418.297, 52855.856 25/02/04,14:00:29,17,08,1, 11.9,1,1, -8.528, 10452.839, 418.277, 52855.775 25/02/04,14:00:29,18,08,1, 11.9,1,1, -8.528, 10452.822, 418.292, 52855.862 25/02/04,14:00:29,19,08,1, 11.9,1,1, -8.528, 10452.823, 418.283, 52855.818 25/02/04,14:00:30,00,08,1, 11.9,1,1, -8.525, 10452.818, 418.283, 52855.818 25/02/04,14:00:30,01,08,1, 11.9,1,1, -8.525, 10452.813, 418.285, 52855.758 25/02/04,14:00:30,02,08,1, 11.9,1,1, -8.525, 10452.823, 418.303, 52855.807 25/02/04,14:00:30,03,08,1, 11.9,1,1, -8.525, 10452.810, 418.277, 52855.800 25/02/04,14:00:30,04,08,1, 11.9,1,1, -8.525, 10452.810, 418.319, 52855.835 25/02/04,14:00:30,05,08,1, 11.9,1,1, -8.525, 10452.833, 418.277, 52855.765 25/02/04,14:00:30,06,08,1, 11.9,1,1, -8.525, 10452.815, 418.286, 52855.794 25/02/04,14:00:30,07,08,1, 11.9,1,1, -8.525, 10452.823, 418.303, 52855.808 25/02/04,14:00:30,08,08,1, 11.9,1,1, -8.525, 10452.821, 418.307, 52855.833 25/02/04,14:00:30,09,08,1, 11.9,1,1, -8.525, 10452.840, 418.311, 52855.831 25/02/04,14:00:30,10,08,1, 11.9,1,1, -8.525, 10452.847, 418.297, 52855.825 25/02/04,14:00:30,11,08,1, 11.9,1,1, -8.525, 10452.861, 418.322, 52855.871 25/02/04,14:00:30,12,08,1, 11.9,1,1, -8.525, 10452.845, 418.284, 52855.801 25/02/04,14:00:30,13,08,1, 11.9,1,1, -8.525, 10452.861, 418.299, 52855.795 25/02/04,14:00:30,14,08,1, 11.9,1,1, -8.525, 10452.854, 418.306, 52855.707 25/02/04,14:00:30,15,08,1, 11.9,1,1, -8.525, 10452.876, 418.321, 52855.761 25/02/04,14:00:30,16,08,1, 11.9,1,1, -8.525, 10452.858, 418.287, 52855.818 25/02/04,14:00:30,17,08,1, 11.9,1,1, -8.525, 10452.839, 418.318, 52855.799 25/02/04,14:00:30,18,08,1, 11.9,1,1, -8.525, 10452.870, 418.331, 52855.820 25/02/04,14:00:30,19,08,1, 11.9,1,1, -8.525, 10452.856, 418.324, 52855.836 25/02/04,14:00:31,00,09,1, 11.9,1,1, -8.525, 10452.851, 418.324, 52855.836 25/02/04,14:00:31,01,09,1, 11.9,1,1, -8.525, 10452.864, 418.306, 52855.753 25/02/04,14:00:31,02,09,1, 11.9,1,1, -8.525, 10452.878, 418.322, 52855.807 25/02/04,14:00:31,03,09,1, 11.9,1,1, -8.525, 10452.881, 418.316, 52855.789 25/02/04,14:00:31,04,09,1, 11.9,1,1, -8.525, 10452.877, 418.342, 52855.824 25/02/04,14:00:31,05,09,1, 11.9,1,1, -8.525, 10452.871, 418.296, 52855.790 25/02/04,14:00:31,06,09,1, 11.9,1,1, -8.525, 10452.858, 418.312, 52855.750 25/02/04,14:00:31,07,09,1, 11.9,1,1, -8.525, 10452.873, 418.323, 52855.757 25/02/04,14:00:31,08,09,1, 11.9,1,1, -8.525, 10452.891, 418.335, 52855.777 25/02/04,14:00:31,09,09,1, 11.9,1,1, -8.525, 10452.863, 418.303, 52855.778 25/02/04,14:00:31,10,09,1, 11.9,1,1, -8.525, 10452.891, 418.342, 52855.807 25/02/04,14:00:31,11,09,1, 11.9,1,1, -8.525, 10452.896, 418.329, 52855.819 25/02/04,14:00:31,12,09,1, 11.9,1,1, -8.525, 10452.881, 418.317, 52855.793 25/02/04,14:00:31,13,09,1, 11.9,1,1, -8.525, 10452.905, 418.361, 52855.829 25/02/04,14:00:31,14,09,1, 11.9,1,1, -8.525, 10452.904, 418.341, 52855.820 25/02/04,14:00:31,15,09,1, 11.9,1,1, -8.525, 10452.923, 418.342, 52855.801 25/02/04,14:00:31,16,09,1, 11.9,1,1, -8.525, 10452.900, 418.313, 52855.765 25/02/04,14:00:31,17,09,1, 11.9,1,1, -8.525, 10452.893, 418.351, 52855.884 25/02/04,14:00:31,18,09,1, 11.9,1,1, -8.525, 10452.908, 418.358, 52855.807 25/02/04,14:00:31,19,09,1, 11.9,1,1, -8.525, 10452.920, 418.360, 52855.876 25/02/04,14:00:32,00,09,1, 11.9,1,1, -8.523, 10452.918, 418.360, 52855.876 25/02/04,14:00:32,01,09,1, 11.9,1,1, -8.523, 10452.901, 418.331, 52855.741 25/02/04,14:00:32,02,09,1, 11.9,1,1, -8.523, 10452.939, 418.333, 52855.813 25/02/04,14:00:32,03,09,1, 11.9,1,1, -8.523, 10452.922, 418.346, 52855.861 25/02/04,14:00:32,04,09,1, 11.9,1,1, -8.523, 10452.933, 418.361, 52855.882 25/02/04,14:00:32,05,09,1, 11.9,1,1, -8.523, 10452.917, 418.346, 52855.799 25/02/04,14:00:32,06,09,1, 11.9,1,1, -8.523, 10452.935, 418.362, 52855.834 25/02/04,14:00:32,07,09,1, 11.9,1,1, -8.523, 10452.924, 418.355, 52855.866 25/02/04,14:00:32,08,09,1, 11.9,1,1, -8.523, 10452.930, 418.362, 52855.824 25/02/04,14:00:32,09,09,1, 11.9,1,1, -8.523, 10452.948, 418.361, 52855.863 25/02/04,14:00:32,10,09,1, 11.9,1,1, -8.523, 10452.926, 418.338, 52855.895 25/02/04,14:00:32,11,09,1, 11.9,1,1, -8.523, 10452.959, 418.346, 52855.843 25/02/04,14:00:32,12,09,1, 11.9,1,1, -8.523, 10452.935, 418.366, 52855.840 25/02/04,14:00:32,13,09,1, 11.9,1,1, -8.523, 10452.941, 418.357, 52855.805 25/02/04,14:00:32,14,09,1, 11.9,1,1, -8.523, 10452.949, 418.336, 52855.806 25/02/04,14:00:32,15,09,1, 11.9,1,1, -8.523, 10452.936, 418.355, 52855.792 25/02/04,14:00:32,16,09,1, 11.9,1,1, -8.523, 10452.978, 418.362, 52855.851 25/02/04,14:00:32,17,09,1, 11.9,1,1, -8.523, 10452.969, 418.346, 52855.840 25/02/04,14:00:32,18,09,1, 11.9,1,1, -8.523, 10452.954, 418.334, 52855.829 25/02/04,14:00:32,19,09,1, 11.9,1,1, -8.523, 10452.964, 418.376, 52855.890 25/02/04,14:00:33,00,09,1, 11.9,1,1, -8.525, 10452.960, 418.376, 52855.890 25/02/04,14:00:33,01,09,1, 11.9,1,1, -8.525, 10452.956, 418.358, 52855.826 25/02/04,14:00:33,02,09,1, 11.9,1,1, -8.525, 10452.986, 418.390, 52855.872 25/02/04,14:00:33,03,09,1, 11.9,1,1, -8.525, 10452.994, 418.360, 52855.801 25/02/04,14:00:33,04,09,1, 11.9,1,1, -8.525, 10452.978, 418.383, 52855.843 25/02/04,14:00:33,05,09,1, 11.9,1,1, -8.525, 10452.974, 418.389, 52855.790 25/02/04,14:00:33,06,09,1, 11.9,1,1, -8.525, 10452.971, 418.361, 52855.760 25/02/04,14:00:33,07,09,1, 11.9,1,1, -8.525, 10452.959, 418.358, 52855.742 25/02/04,14:00:33,08,09,1, 11.9,1,1, -8.525, 10452.967, 418.376, 52855.779 25/02/04,14:00:33,09,09,1, 11.9,1,1, -8.525, 10452.969, 418.365, 52855.832 25/02/04,14:00:33,10,09,1, 11.9,1,1, -8.525, 10452.957, 418.404, 52855.846 25/02/04,14:00:33,11,09,1, 11.9,1,1, -8.525, 10452.984, 418.414, 52855.860 25/02/04,14:00:33,12,09,1, 11.9,1,1, -8.525, 10452.963, 418.403, 52855.822 25/02/04,14:00:33,13,09,1, 11.9,1,1, -8.525, 10452.973, 418.383, 52855.805 25/02/04,14:00:33,14,09,1, 11.9,1,1, -8.525, 10452.978, 418.400, 52855.772 25/02/04,14:00:33,15,09,1, 11.9,1,1, -8.525, 10452.997, 418.374, 52855.838 25/02/04,14:00:33,16,09,1, 11.9,1,1, -8.525, 10452.983, 418.389, 52855.851 25/02/04,14:00:33,17,09,1, 11.9,1,1, -8.525, 10453.017, 418.385, 52855.732 25/02/04,14:00:33,18,09,1, 11.9,1,1, -8.525, 10453.018, 418.384, 52855.797 25/02/04,14:00:33,19,09,1, 11.9,1,1, -8.525, 10452.993, 418.385, 52855.773 25/02/04,14:00:34,00,10,1, 11.9,1,1, -8.524, 10452.985, 418.385, 52855.773 25/02/04,14:00:34,01,10,1, 11.9,1,1, -8.524, 10453.006, 418.402, 52855.793 25/02/04,14:00:34,02,10,1, 11.9,1,1, -8.524, 10453.020, 418.381, 52855.759 25/02/04,14:00:34,03,10,1, 11.9,1,1, -8.524, 10453.011, 418.387, 52855.836 25/02/04,14:00:34,04,10,1, 11.9,1,1, -8.524, 10452.995, 418.410, 52855.857 25/02/04,14:00:34,05,10,1, 11.9,1,1, -8.524, 10452.991, 418.402, 52855.831 25/02/04,14:00:34,06,10,1, 11.9,1,1, -8.524, 10453.030, 418.392, 52855.823 25/02/04,14:00:34,07,10,1, 11.9,1,1, -8.524, 10453.027, 418.391, 52855.827 25/02/04,14:00:34,08,10,1, 11.9,1,1, -8.524, 10453.026, 418.407, 52855.797 25/02/04,14:00:34,09,10,1, 11.9,1,1, -8.524, 10453.040, 418.395, 52855.835 25/02/04,14:00:34,10,10,1, 11.9,1,1, -8.524, 10453.039, 418.428, 52855.826 25/02/04,14:00:34,11,10,1, 11.9,1,1, -8.524, 10453.034, 418.384, 52855.815 25/02/04,14:00:34,12,10,1, 11.9,1,1, -8.524, 10453.047, 418.389, 52855.774 25/02/04,14:00:34,13,10,1, 11.9,1,1, -8.524, 10453.063, 418.429, 52855.798 25/02/04,14:00:34,14,10,1, 11.9,1,1, -8.524, 10453.050, 418.420, 52855.749 25/02/04,14:00:34,15,10,1, 11.9,1,1, -8.524, 10453.068, 418.406, 52855.806 25/02/04,14:00:34,16,10,1, 11.9,1,1, -8.524, 10453.047, 418.424, 52855.812 25/02/04,14:00:34,17,10,1, 11.9,1,1, -8.524, 10453.056, 418.420, 52855.845 25/02/04,14:00:34,18,10,1, 11.9,1,1, -8.524, 10453.045, 418.396, 52855.821 25/02/04,14:00:34,19,10,1, 11.9,1,1, -8.524, 10453.053, 418.428, 52855.803 25/02/04,14:00:35,00,09,1, 11.9,1,1, -8.521, 10453.051, 418.428, 52855.803 25/02/04,14:00:35,01,09,1, 11.9,1,1, -8.521, 10453.047, 418.426, 52855.796 25/02/04,14:00:35,02,09,1, 11.9,1,1, -8.521, 10453.036, 418.401, 52855.822 25/02/04,14:00:35,03,09,1, 11.9,1,1, -8.521, 10453.036, 418.429, 52855.805 25/02/04,14:00:35,04,09,1, 11.9,1,1, -8.521, 10453.065, 418.418, 52855.816 25/02/04,14:00:35,05,09,1, 11.9,1,1, -8.521, 10453.043, 418.417, 52855.797 25/02/04,14:00:35,06,09,1, 11.9,1,1, -8.521, 10453.052, 418.428, 52855.782 25/02/04,14:00:35,07,09,1, 11.9,1,1, -8.521, 10453.065, 418.408, 52855.746 25/02/04,14:00:35,08,09,1, 11.9,1,1, -8.521, 10453.062, 418.430, 52855.806 25/02/04,14:00:35,09,09,1, 11.9,1,1, -8.521, 10453.067, 418.435, 52855.822 25/02/04,14:00:35,10,09,1, 11.9,1,1, -8.521, 10453.071, 418.471, 52855.874 25/02/04,14:00:35,11,09,1, 11.9,1,1, -8.521, 10453.066, 418.441, 52855.849 25/02/04,14:00:35,12,09,1, 11.9,1,1, -8.521, 10453.088, 418.443, 52855.826 25/02/04,14:00:35,13,09,1, 11.9,1,1, -8.521, 10453.053, 418.431, 52855.804 25/02/04,14:00:35,14,09,1, 11.9,1,1, -8.521, 10453.063, 418.447, 52855.834 25/02/04,14:00:35,15,09,1, 11.9,1,1, -8.521, 10453.059, 418.447, 52855.835 25/02/04,14:00:35,16,09,1, 11.9,1,1, -8.521, 10453.063, 418.426, 52855.849 25/02/04,14:00:35,17,09,1, 11.9,1,1, -8.521, 10453.080, 418.459, 52855.799 25/02/04,14:00:35,18,09,1, 11.9,1,1, -8.521, 10453.086, 418.443, 52855.803 25/02/04,14:00:35,19,09,1, 11.9,1,1, -8.521, 10453.094, 418.478, 52855.747 25/02/04,14:00:36,00,10,1, 11.9,1,1, -8.525, 10453.093, 418.478, 52855.747 25/02/04,14:00:36,01,10,1, 11.9,1,1, -8.525, 10453.062, 418.445, 52855.814 25/02/04,14:00:36,02,10,1, 11.9,1,1, -8.525, 10453.095, 418.481, 52855.806 25/02/04,14:00:36,03,10,1, 11.9,1,1, -8.525, 10453.129, 418.457, 52855.851 25/02/04,14:00:36,04,10,1, 11.9,1,1, -8.525, 10453.113, 418.457, 52855.877 25/02/04,14:00:36,05,10,1, 11.9,1,1, -8.525, 10453.101, 418.440, 52855.816 25/02/04,14:00:36,06,10,1, 11.9,1,1, -8.525, 10453.099, 418.463, 52855.768 25/02/04,14:00:36,07,10,1, 11.9,1,1, -8.525, 10453.089, 418.454, 52855.803 25/02/04,14:00:36,08,10,1, 11.9,1,1, -8.525, 10453.125, 418.463, 52855.811 25/02/04,14:00:36,09,10,1, 11.9,1,1, -8.525, 10453.110, 418.454, 52855.811 25/02/04,14:00:36,10,10,1, 11.9,1,1, -8.525, 10453.107, 418.486, 52855.811 25/02/04,14:00:36,11,10,1, 11.9,1,1, -8.525, 10453.114, 418.466, 52855.762 25/02/04,14:00:36,12,10,1, 11.9,1,1, -8.525, 10453.143, 418.460, 52855.770 25/02/04,14:00:36,13,10,1, 11.9,1,1, -8.525, 10453.141, 418.469, 52855.770 25/02/04,14:00:36,14,10,1, 11.9,1,1, -8.525, 10453.117, 418.470, 52855.728 25/02/04,14:00:36,15,10,1, 11.9,1,1, -8.525, 10453.134, 418.466, 52855.773 25/02/04,14:00:36,16,10,1, 11.9,1,1, -8.525, 10453.131, 418.470, 52855.821 25/02/04,14:00:36,17,10,1, 11.9,1,1, -8.525, 10453.132, 418.482, 52855.823 25/02/04,14:00:36,18,10,1, 11.9,1,1, -8.525, 10453.138, 418.495, 52855.793 25/02/04,14:00:36,19,10,1, 11.9,1,1, -8.525, 10453.154, 418.463, 52855.821 25/02/04,14:00:37,00,10,1, 11.9,1,1, -8.522, 10453.151, 418.463, 52855.821 25/02/04,14:00:37,01,10,1, 11.9,1,1, -8.522, 10453.147, 418.481, 52855.816 25/02/04,14:00:37,02,10,1, 11.9,1,1, -8.522, 10453.147, 418.474, 52855.818 25/02/04,14:00:37,03,10,1, 11.9,1,1, -8.522, 10453.166, 418.473, 52855.823 25/02/04,14:00:37,04,10,1, 11.9,1,1, -8.522, 10453.157, 418.465, 52855.797 25/02/04,14:00:37,05,10,1, 11.9,1,1, -8.522, 10453.164, 418.463, 52855.787 25/02/04,14:00:37,06,10,1, 11.9,1,1, -8.522, 10453.172, 418.487, 52855.787 25/02/04,14:00:37,07,10,1, 11.9,1,1, -8.522, 10453.181, 418.473, 52855.761 25/02/04,14:00:37,08,10,1, 11.9,1,1, -8.522, 10453.164, 418.510, 52855.806 25/02/04,14:00:37,09,10,1, 11.9,1,1, -8.522, 10453.157, 418.503, 52855.817 25/02/04,14:00:37,10,10,1, 11.9,1,1, -8.522, 10453.175, 418.512, 52855.830 25/02/04,14:00:37,11,10,1, 11.9,1,1, -8.522, 10453.178, 418.498, 52855.789 25/02/04,14:00:37,12,10,1, 11.9,1,1, -8.522, 10453.164, 418.489, 52855.767 25/02/04,14:00:37,13,10,1, 11.9,1,1, -8.522, 10453.178, 418.494, 52855.792 25/02/04,14:00:37,14,10,1, 11.9,1,1, -8.522, 10453.168, 418.491, 52855.811 25/02/04,14:00:37,15,10,1, 11.9,1,1, -8.522, 10453.176, 418.497, 52855.826 25/02/04,14:00:37,16,10,1, 11.9,1,1, -8.522, 10453.186, 418.498, 52855.795 25/02/04,14:00:37,17,10,1, 11.9,1,1, -8.522, 10453.183, 418.482, 52855.782 25/02/04,14:00:37,18,10,1, 11.9,1,1, -8.522, 10453.173, 418.477, 52855.758 25/02/04,14:00:37,19,10,1, 11.9,1,1, -8.522, 10453.166, 418.507, 52855.786 25/02/04,14:00:38,00,10,1, 12.0,1,1, -8.524, 10453.160, 418.507, 52855.786 25/02/04,14:00:38,01,10,1, 12.0,1,1, -8.524, 10453.191, 418.511, 52855.773 25/02/04,14:00:38,02,10,1, 12.0,1,1, -8.524, 10453.170, 418.493, 52855.829 25/02/04,14:00:38,03,10,1, 12.0,1,1, -8.524, 10453.212, 418.514, 52855.825 25/02/04,14:00:38,04,10,1, 12.0,1,1, -8.524, 10453.191, 418.509, 52855.855 25/02/04,14:00:38,05,10,1, 12.0,1,1, -8.524, 10453.199, 418.515, 52855.788 25/02/04,14:00:38,06,10,1, 12.0,1,1, -8.524, 10453.228, 418.535, 52855.853 25/02/04,14:00:38,07,10,1, 12.0,1,1, -8.524, 10453.219, 418.504, 52855.846 25/02/04,14:00:38,08,10,1, 12.0,1,1, -8.524, 10453.193, 418.511, 52855.852 25/02/04,14:00:38,09,10,1, 12.0,1,1, -8.524, 10453.228, 418.497, 52855.774 25/02/04,14:00:38,10,10,1, 12.0,1,1, -8.524, 10453.225, 418.502, 52855.799 25/02/04,14:00:38,11,10,1, 12.0,1,1, -8.524, 10453.219, 418.509, 52855.787 25/02/04,14:00:38,12,10,1, 12.0,1,1, -8.524, 10453.223, 418.504, 52855.757 25/02/04,14:00:38,13,10,1, 12.0,1,1, -8.524, 10453.221, 418.501, 52855.787 25/02/04,14:00:38,14,10,1, 12.0,1,1, -8.524, 10453.231, 418.512, 52855.828 25/02/04,14:00:38,15,10,1, 12.0,1,1, -8.524, 10453.250, 418.526, 52855.830 25/02/04,14:00:38,16,10,1, 12.0,1,1, -8.524, 10453.230, 418.524, 52855.850 25/02/04,14:00:38,17,10,1, 12.0,1,1, -8.524, 10453.230, 418.508, 52855.859 25/02/04,14:00:38,18,10,1, 12.0,1,1, -8.524, 10453.224, 418.532, 52855.807 25/02/04,14:00:38,19,10,1, 12.0,1,1, -8.524, 10453.253, 418.517, 52855.805 25/02/04,14:00:39,00,10,1, 12.0,1,1, -8.521, 10453.252, 418.517, 52855.805 25/02/04,14:00:39,01,10,1, 12.0,1,1, -8.521, 10453.246, 418.525, 52855.825 25/02/04,14:00:39,02,10,1, 12.0,1,1, -8.521, 10453.252, 418.502, 52855.818 25/02/04,14:00:39,03,10,1, 12.0,1,1, -8.521, 10453.228, 418.517, 52855.788 25/02/04,14:00:39,04,10,1, 12.0,1,1, -8.521, 10453.245, 418.502, 52855.797 25/02/04,14:00:39,05,10,1, 12.0,1,1, -8.521, 10453.244, 418.534, 52855.788 25/02/04,14:00:39,06,10,1, 12.0,1,1, -8.521, 10453.240, 418.517, 52855.790 25/02/04,14:00:39,07,10,1, 12.0,1,1, -8.521, 10453.272, 418.514, 52855.759 25/02/04,14:00:39,08,10,1, 12.0,1,1, -8.521, 10453.265, 418.519, 52855.827 25/02/04,14:00:39,09,10,1, 12.0,1,1, -8.521, 10453.258, 418.522, 52855.818 25/02/04,14:00:39,10,10,1, 12.0,1,1, -8.521, 10453.257, 418.540, 52855.840 25/02/04,14:00:39,11,10,1, 12.0,1,1, -8.521, 10453.242, 418.507, 52855.847 25/02/04,14:00:39,12,10,1, 12.0,1,1, -8.521, 10453.243, 418.520, 52855.821 25/02/04,14:00:39,13,10,1, 12.0,1,1, -8.521, 10453.279, 418.507, 52855.780 25/02/04,14:00:39,14,10,1, 12.0,1,1, -8.521, 10453.280, 418.516, 52855.812 25/02/04,14:00:39,15,10,1, 12.0,1,1, -8.521, 10453.286, 418.530, 52855.816 25/02/04,14:00:39,16,10,1, 12.0,1,1, -8.521, 10453.281, 418.503, 52855.843 25/02/04,14:00:39,17,10,1, 12.0,1,1, -8.521, 10453.280, 418.540, 52855.802 25/02/04,14:00:39,18,10,1, 12.0,1,1, -8.521, 10453.278, 418.492, 52855.773 25/02/04,14:00:39,19,10,1, 12.0,1,1, -8.521, 10453.288, 418.517, 52855.793 25/02/04,14:00:40,00,10,1, 11.9,1,1, -8.524, 10453.285, 418.517, 52855.793 25/02/04,14:00:40,01,10,1, 11.9,1,1, -8.524, 10453.295, 418.526, 52855.763 25/02/04,14:00:40,02,10,1, 11.9,1,1, -8.524, 10453.284, 418.527, 52855.835 25/02/04,14:00:40,03,10,1, 11.9,1,1, -8.524, 10453.313, 418.517, 52855.781 25/02/04,14:00:40,04,10,1, 11.9,1,1, -8.524, 10453.297, 418.528, 52855.852 25/02/04,14:00:40,05,10,1, 11.9,1,1, -8.524, 10453.284, 418.548, 52855.870 25/02/04,14:00:40,06,10,1, 11.9,1,1, -8.524, 10453.329, 418.549, 52855.827 25/02/04,14:00:40,07,10,1, 11.9,1,1, -8.524, 10453.293, 418.529, 52855.857 25/02/04,14:00:40,08,10,1, 11.9,1,1, -8.524, 10453.322, 418.557, 52855.863 25/02/04,14:00:40,09,10,1, 11.9,1,1, -8.524, 10453.333, 418.522, 52855.833 25/02/04,14:00:40,10,10,1, 11.9,1,1, -8.524, 10453.321, 418.531, 52855.816 25/02/04,14:00:40,11,10,1, 11.9,1,1, -8.524, 10453.313, 418.543, 52855.709 25/02/04,14:00:40,12,10,1, 11.9,1,1, -8.524, 10453.313, 418.558, 52855.738 25/02/04,14:00:40,13,10,1, 11.9,1,1, -8.524, 10453.347, 418.559, 52855.784 25/02/04,14:00:40,14,10,1, 11.9,1,1, -8.524, 10453.337, 418.529, 52855.722 25/02/04,14:00:40,15,10,1, 11.9,1,1, -8.524, 10453.333, 418.543, 52855.752 25/02/04,14:00:40,16,10,1, 11.9,1,1, -8.524, 10453.330, 418.573, 52855.778 25/02/04,14:00:40,17,10,1, 11.9,1,1, -8.524, 10453.335, 418.558, 52855.787 25/02/04,14:00:40,18,10,1, 11.9,1,1, -8.524, 10453.332, 418.575, 52855.942 25/02/04,14:00:40,19,10,1, 11.9,1,1, -8.524, 10453.319, 418.554, 52855.835 25/02/04,14:00:41,00,09,1, 11.9,1,1, -8.524, 10453.318, 418.554, 52855.835 25/02/04,14:00:41,01,09,1, 11.9,1,1, -8.524, 10453.337, 418.522, 52855.763 25/02/04,14:00:41,02,09,1, 11.9,1,1, -8.524, 10453.354, 418.543, 52855.779 25/02/04,14:00:41,03,09,1, 11.9,1,1, -8.524, 10453.368, 418.544, 52855.761 25/02/04,14:00:41,04,09,1, 11.9,1,1, -8.524, 10453.369, 418.546, 52855.767 25/02/04,14:00:41,05,09,1, 11.9,1,1, -8.524, 10453.357, 418.550, 52855.657 25/02/04,14:00:41,06,09,1, 11.9,1,1, -8.524, 10453.362, 418.555, 52855.728 25/02/04,14:00:41,07,09,1, 11.9,1,1, -8.524, 10453.374, 418.557, 52855.777 25/02/04,14:00:41,08,09,1, 11.9,1,1, -8.524, 10453.364, 418.567, 52855.744 25/02/04,14:00:41,09,09,1, 11.9,1,1, -8.524, 10453.349, 418.554, 52855.731 25/02/04,14:00:41,10,09,1, 11.9,1,1, -8.524, 10453.351, 418.583, 52855.814 25/02/04,14:00:41,11,09,1, 11.9,1,1, -8.524, 10453.369, 418.565, 52855.810 25/02/04,14:00:41,12,09,1, 11.9,1,1, -8.524, 10453.371, 418.549, 52855.739 25/02/04,14:00:41,13,09,1, 11.9,1,1, -8.524, 10453.383, 418.568, 52855.788 25/02/04,14:00:41,14,09,1, 11.9,1,1, -8.524, 10453.379, 418.567, 52855.711 25/02/04,14:00:41,15,09,1, 11.9,1,1, -8.524, 10453.367, 418.564, 52855.734 25/02/04,14:00:41,16,09,1, 11.9,1,1, -8.524, 10453.370, 418.558, 52855.746 25/02/04,14:00:41,17,09,1, 11.9,1,1, -8.524, 10453.391, 418.575, 52855.729 25/02/04,14:00:41,18,09,1, 11.9,1,1, -8.524, 10453.393, 418.552, 52855.783 25/02/04,14:00:41,19,09,1, 11.9,1,1, -8.524, 10453.397, 418.576, 52855.777 25/02/04,14:00:42,00,10,1, 11.9,1,1, -8.521, 10453.393, 418.576, 52855.777 25/02/04,14:00:42,01,10,1, 11.9,1,1, -8.521, 10453.407, 418.545, 52855.703 25/02/04,14:00:42,02,10,1, 11.9,1,1, -8.521, 10453.402, 418.571, 52855.821 25/02/04,14:00:42,03,10,1, 11.9,1,1, -8.521, 10453.397, 418.568, 52855.752 25/02/04,14:00:42,04,10,1, 11.9,1,1, -8.521, 10453.385, 418.566, 52855.789 25/02/04,14:00:42,05,10,1, 11.9,1,1, -8.521, 10453.394, 418.536, 52855.768 25/02/04,14:00:42,06,10,1, 11.9,1,1, -8.521, 10453.407, 418.567, 52855.722 25/02/04,14:00:42,07,10,1, 11.9,1,1, -8.521, 10453.410, 418.548, 52855.770 25/02/04,14:00:42,08,10,1, 11.9,1,1, -8.521, 10453.423, 418.600, 52855.924 25/02/04,14:00:42,09,10,1, 11.9,1,1, -8.521, 10453.430, 418.583, 52855.753 25/02/04,14:00:42,10,10,1, 11.9,1,1, -8.521, 10453.395, 418.575, 52855.814 25/02/04,14:00:42,11,10,1, 11.9,1,1, -8.521, 10453.415, 418.557, 52855.771 25/02/04,14:00:42,12,10,1, 11.9,1,1, -8.521, 10453.437, 418.547, 52855.700 25/02/04,14:00:42,13,10,1, 11.9,1,1, -8.521, 10453.421, 418.587, 52855.780 25/02/04,14:00:42,14,10,1, 11.9,1,1, -8.521, 10453.444, 418.579, 52855.698 25/02/04,14:00:42,15,10,1, 11.9,1,1, -8.521, 10453.451, 418.580, 52855.723 25/02/04,14:00:42,16,10,1, 11.9,1,1, -8.521, 10453.444, 418.584, 52855.762 25/02/04,14:00:42,17,10,1, 11.9,1,1, -8.521, 10453.442, 418.595, 52855.882 25/02/04,14:00:42,18,10,1, 11.9,1,1, -8.521, 10453.433, 418.584, 52855.834 25/02/04,14:00:42,19,10,1, 11.9,1,1, -8.521, 10453.434, 418.561, 52855.765 25/02/04,14:00:43,00,10,1, 11.9,1,1, -8.521, 10453.427, 418.561, 52855.765 25/02/04,14:00:43,01,10,1, 11.9,1,1, -8.521, 10453.445, 418.571, 52855.721 25/02/04,14:00:43,02,10,1, 11.9,1,1, -8.521, 10453.442, 418.591, 52855.740 25/02/04,14:00:43,03,10,1, 11.9,1,1, -8.521, 10453.449, 418.557, 52855.767 25/02/04,14:00:43,04,10,1, 11.9,1,1, -8.521, 10453.440, 418.568, 52855.755 25/02/04,14:00:43,05,10,1, 11.9,1,1, -8.521, 10453.455, 418.562, 52855.767 25/02/04,14:00:43,06,10,1, 11.9,1,1, -8.521, 10453.447, 418.586, 52855.779 25/02/04,14:00:43,07,10,1, 11.9,1,1, -8.521, 10453.477, 418.573, 52855.664 25/02/04,14:00:43,08,10,1, 11.9,1,1, -8.521, 10453.460, 418.556, 52855.717 25/02/04,14:00:43,09,10,1, 11.9,1,1, -8.521, 10453.467, 418.567, 52855.811 25/02/04,14:00:43,10,10,1, 11.9,1,1, -8.521, 10453.462, 418.564, 52855.722 25/02/04,14:00:43,11,10,1, 11.9,1,1, -8.521, 10453.458, 418.570, 52855.767 25/02/04,14:00:43,12,10,1, 11.9,1,1, -8.521, 10453.452, 418.576, 52855.671 25/02/04,14:00:43,13,10,1, 11.9,1,1, -8.521, 10453.474, 418.599, 52855.763 25/02/04,14:00:43,14,10,1, 11.9,1,1, -8.521, 10453.441, 418.570, 52855.698 25/02/04,14:00:43,15,10,1, 11.9,1,1, -8.521, 10453.482, 418.559, 52855.692 25/02/04,14:00:43,16,10,1, 11.9,1,1, -8.521, 10453.477, 418.594, 52855.714 25/02/04,14:00:43,17,10,1, 11.9,1,1, -8.521, 10453.477, 418.562, 52855.769 25/02/04,14:00:43,18,10,1, 11.9,1,1, -8.521, 10453.483, 418.570, 52855.693 25/02/04,14:00:43,19,10,1, 11.9,1,1, -8.521, 10453.503, 418.531, 52855.672 25/02/04,14:00:44,00,10,1, 11.9,1,1, -8.522, 10453.502, 418.531, 52855.672 25/02/04,14:00:44,01,10,1, 11.9,1,1, -8.522, 10453.466, 418.582, 52855.809 25/02/04,14:00:44,02,10,1, 11.9,1,1, -8.522, 10453.504, 418.565, 52855.722 25/02/04,14:00:44,03,10,1, 11.9,1,1, -8.522, 10453.488, 418.566, 52855.823 25/02/04,14:00:44,04,10,1, 11.9,1,1, -8.522, 10453.488, 418.570, 52855.752 25/02/04,14:00:44,05,10,1, 11.9,1,1, -8.522, 10453.488, 418.554, 52855.781 25/02/04,14:00:44,06,10,1, 11.9,1,1, -8.522, 10453.508, 418.561, 52855.717 25/02/04,14:00:44,07,10,1, 11.9,1,1, -8.522, 10453.494, 418.572, 52855.732 25/02/04,14:00:44,08,10,1, 11.9,1,1, -8.522, 10453.491, 418.572, 52855.728 25/02/04,14:00:44,09,10,1, 11.9,1,1, -8.522, 10453.495, 418.582, 52855.758 25/02/04,14:00:44,10,10,1, 11.9,1,1, -8.522, 10453.486, 418.549, 52855.775 25/02/04,14:00:44,11,10,1, 11.9,1,1, -8.522, 10453.483, 418.588, 52855.713 25/02/04,14:00:44,12,10,1, 11.9,1,1, -8.522, 10453.509, 418.588, 52855.725 25/02/04,14:00:44,13,10,1, 11.9,1,1, -8.522, 10453.508, 418.578, 52855.678 25/02/04,14:00:44,14,10,1, 11.9,1,1, -8.522, 10453.503, 418.561, 52855.721 25/02/04,14:00:44,15,10,1, 11.9,1,1, -8.522, 10453.499, 418.564, 52855.746 25/02/04,14:00:44,16,10,1, 11.9,1,1, -8.522, 10453.511, 418.564, 52855.798 25/02/04,14:00:44,17,10,1, 11.9,1,1, -8.522, 10453.502, 418.548, 52855.769 25/02/04,14:00:44,18,10,1, 11.9,1,1, -8.522, 10453.501, 418.555, 52855.766 25/02/04,14:00:44,19,10,1, 11.9,1,1, -8.522, 10453.504, 418.569, 52855.711 25/02/04,14:00:45,00,10,1, 12.0,1,1, -8.521, 10453.502, 418.569, 52855.711 25/02/04,14:00:45,01,10,1, 12.0,1,1, -8.521, 10453.522, 418.555, 52855.737 25/02/04,14:00:45,02,10,1, 12.0,1,1, -8.521, 10453.528, 418.559, 52855.718 25/02/04,14:00:45,03,10,1, 12.0,1,1, -8.521, 10453.526, 418.582, 52855.747 25/02/04,14:00:45,04,10,1, 12.0,1,1, -8.521, 10453.516, 418.567, 52855.736 25/02/04,14:00:45,05,10,1, 12.0,1,1, -8.521, 10453.532, 418.571, 52855.690 25/02/04,14:00:45,06,10,1, 12.0,1,1, -8.521, 10453.528, 418.566, 52855.701 25/02/04,14:00:45,07,10,1, 12.0,1,1, -8.521, 10453.533, 418.584, 52855.703 25/02/04,14:00:45,08,10,1, 12.0,1,1, -8.521, 10453.555, 418.561, 52855.709 25/02/04,14:00:45,09,10,1, 12.0,1,1, -8.521, 10453.536, 418.551, 52855.737 25/02/04,14:00:45,10,10,1, 12.0,1,1, -8.521, 10453.530, 418.569, 52855.746 25/02/04,14:00:45,11,10,1, 12.0,1,1, -8.521, 10453.551, 418.572, 52855.712 25/02/04,14:00:45,12,10,1, 12.0,1,1, -8.521, 10453.528, 418.567, 52855.725 25/02/04,14:00:45,13,10,1, 12.0,1,1, -8.521, 10453.517, 418.564, 52855.739 25/02/04,14:00:45,14,10,1, 12.0,1,1, -8.521, 10453.536, 418.558, 52855.699 25/02/04,14:00:45,15,10,1, 12.0,1,1, -8.521, 10453.509, 418.564, 52855.689 25/02/04,14:00:45,16,10,1, 12.0,1,1, -8.521, 10453.549, 418.568, 52855.745 25/02/04,14:00:45,17,10,1, 12.0,1,1, -8.521, 10453.562, 418.554, 52855.670 25/02/04,14:00:45,18,10,1, 12.0,1,1, -8.521, 10453.543, 418.567, 52855.587 25/02/04,14:00:45,19,10,1, 12.0,1,1, -8.521, 10453.552, 418.579, 52855.655 25/02/04,14:00:46,00,10,1, 11.9,1,1, -8.518, 10453.544, 418.579, 52855.655 25/02/04,14:00:46,01,10,1, 11.9,1,1, -8.518, 10453.538, 418.560, 52855.779 25/02/04,14:00:46,02,10,1, 11.9,1,1, -8.518, 10453.547, 418.533, 52855.684 25/02/04,14:00:46,03,10,1, 11.9,1,1, -8.518, 10453.572, 418.569, 52855.725 25/02/04,14:00:46,04,10,1, 11.9,1,1, -8.518, 10453.550, 418.549, 52855.723 25/02/04,14:00:46,05,10,1, 11.9,1,1, -8.518, 10453.544, 418.557, 52855.687 25/02/04,14:00:46,06,10,1, 11.9,1,1, -8.518, 10453.566, 418.558, 52855.702 25/02/04,14:00:46,07,10,1, 11.9,1,1, -8.518, 10453.559, 418.562, 52855.676 25/02/04,14:00:46,08,10,1, 11.9,1,1, -8.518, 10453.577, 418.576, 52855.691 25/02/04,14:00:46,09,10,1, 11.9,1,1, -8.518, 10453.558, 418.547, 52855.712 25/02/04,14:00:46,10,10,1, 11.9,1,1, -8.518, 10453.563, 418.577, 52855.741 25/02/04,14:00:46,11,10,1, 11.9,1,1, -8.518, 10453.576, 418.552, 52855.706 25/02/04,14:00:46,12,10,1, 11.9,1,1, -8.518, 10453.571, 418.570, 52855.645 25/02/04,14:00:46,13,10,1, 11.9,1,1, -8.518, 10453.560, 418.551, 52855.731 25/02/04,14:00:46,14,10,1, 11.9,1,1, -8.518, 10453.613, 418.540, 52855.693 25/02/04,14:00:46,15,10,1, 11.9,1,1, -8.518, 10453.582, 418.537, 52855.779 25/02/04,14:00:46,16,10,1, 11.9,1,1, -8.518, 10453.551, 418.564, 52855.763 25/02/04,14:00:46,17,10,1, 11.9,1,1, -8.518, 10453.555, 418.569, 52855.788 25/02/04,14:00:46,18,10,1, 11.9,1,1, -8.518, 10453.586, 418.536, 52855.680 25/02/04,14:00:46,19,10,1, 11.9,1,1, -8.518, 10453.581, 418.553, 52855.651 25/02/04,14:00:47,00,10,1, 12.0,1,1, -8.524, 10453.577, 418.553, 52855.651 25/02/04,14:00:47,01,10,1, 12.0,1,1, -8.524, 10453.561, 418.546, 52855.727 25/02/04,14:00:47,02,10,1, 12.0,1,1, -8.524, 10453.582, 418.555, 52855.749 25/02/04,14:00:47,03,10,1, 12.0,1,1, -8.524, 10453.559, 418.551, 52855.700 25/02/04,14:00:47,04,10,1, 12.0,1,1, -8.524, 10453.585, 418.521, 52855.740 25/02/04,14:00:47,05,10,1, 12.0,1,1, -8.524, 10453.591, 418.520, 52855.673 25/02/04,14:00:47,06,10,1, 12.0,1,1, -8.524, 10453.618, 418.557, 52855.742 25/02/04,14:00:47,07,10,1, 12.0,1,1, -8.524, 10453.581, 418.540, 52855.737 25/02/04,14:00:47,08,10,1, 12.0,1,1, -8.524, 10453.580, 418.539, 52855.698 25/02/04,14:00:47,09,10,1, 12.0,1,1, -8.524, 10453.612, 418.521, 52855.676 25/02/04,14:00:47,10,10,1, 12.0,1,1, -8.524, 10453.586, 418.541, 52855.716 25/02/04,14:00:47,11,10,1, 12.0,1,1, -8.524, 10453.594, 418.553, 52855.784 25/02/04,14:00:47,12,10,1, 12.0,1,1, -8.524, 10453.580, 418.535, 52855.666 25/02/04,14:00:47,13,10,1, 12.0,1,1, -8.524, 10453.612, 418.577, 52855.638 25/02/04,14:00:47,14,10,1, 12.0,1,1, -8.524, 10453.597, 418.545, 52855.719 25/02/04,14:00:47,15,10,1, 12.0,1,1, -8.524, 10453.587, 418.564, 52855.739 25/02/04,14:00:47,16,10,1, 12.0,1,1, -8.524, 10453.622, 418.533, 52855.661 25/02/04,14:00:47,17,10,1, 12.0,1,1, -8.524, 10453.585, 418.538, 52855.650 25/02/04,14:00:47,18,10,1, 12.0,1,1, -8.524, 10453.592, 418.540, 52855.653 25/02/04,14:00:47,19,10,1, 12.0,1,1, -8.524, 10453.602, 418.539, 52855.632 25/02/04,14:00:48,00,10,1, 11.9,1,1, -8.523, 10453.594, 418.539, 52855.632 25/02/04,14:00:48,01,10,1, 11.9,1,1, -8.523, 10453.590, 418.543, 52855.707 25/02/04,14:00:48,02,10,1, 11.9,1,1, -8.523, 10453.588, 418.567, 52855.745 25/02/04,14:00:48,03,10,1, 11.9,1,1, -8.523, 10453.590, 418.539, 52855.764 25/02/04,14:00:48,04,10,1, 11.9,1,1, -8.523, 10453.592, 418.541, 52855.670 25/02/04,14:00:48,05,10,1, 11.9,1,1, -8.523, 10453.599, 418.538, 52855.691 25/02/04,14:00:48,06,10,1, 11.9,1,1, -8.523, 10453.597, 418.540, 52855.711 25/02/04,14:00:48,07,10,1, 11.9,1,1, -8.523, 10453.624, 418.533, 52855.623 25/02/04,14:00:48,08,10,1, 11.9,1,1, -8.523, 10453.610, 418.535, 52855.638 25/02/04,14:00:48,09,10,1, 11.9,1,1, -8.523, 10453.611, 418.543, 52855.640 25/02/04,14:00:48,10,10,1, 11.9,1,1, -8.523, 10453.589, 418.528, 52855.654 25/02/04,14:00:48,11,10,1, 11.9,1,1, -8.523, 10453.624, 418.544, 52855.666 25/02/04,14:00:48,12,10,1, 11.9,1,1, -8.523, 10453.604, 418.533, 52855.625 25/02/04,14:00:48,13,10,1, 11.9,1,1, -8.523, 10453.602, 418.546, 52855.730 25/02/04,14:00:48,14,10,1, 11.9,1,1, -8.523, 10453.611, 418.526, 52855.657 25/02/04,14:00:48,15,10,1, 11.9,1,1, -8.523, 10453.632, 418.543, 52855.804 25/02/04,14:00:48,16,10,1, 11.9,1,1, -8.523, 10453.600, 418.537, 52855.718 25/02/04,14:00:48,17,10,1, 11.9,1,1, -8.523, 10453.608, 418.525, 52855.704 25/02/04,14:00:48,18,10,1, 11.9,1,1, -8.523, 10453.615, 418.542, 52855.748 25/02/04,14:00:48,19,10,1, 11.9,1,1, -8.523, 10453.615, 418.537, 52855.703 25/02/04,14:00:49,00,10,1, 11.9,1,1, -8.521, 10453.610, 418.537, 52855.703 25/02/04,14:00:49,01,10,1, 11.9,1,1, -8.521, 10453.632, 418.521, 52855.646 25/02/04,14:00:49,02,10,1, 11.9,1,1, -8.521, 10453.602, 418.537, 52855.610 25/02/04,14:00:49,03,10,1, 11.9,1,1, -8.521, 10453.624, 418.547, 52855.679 25/02/04,14:00:49,04,10,1, 11.9,1,1, -8.521, 10453.611, 418.549, 52855.729 25/02/04,14:00:49,05,10,1, 11.9,1,1, -8.521, 10453.627, 418.544, 52855.775 25/02/04,14:00:49,06,10,1, 11.9,1,1, -8.521, 10453.645, 418.527, 52855.654 25/02/04,14:00:49,07,10,1, 11.9,1,1, -8.521, 10453.602, 418.539, 52855.694 25/02/04,14:00:49,08,10,1, 11.9,1,1, -8.521, 10453.619, 418.517, 52855.736 25/02/04,14:00:49,09,10,1, 11.9,1,1, -8.521, 10453.655, 418.551, 52855.665 25/02/04,14:00:49,10,10,1, 11.9,1,1, -8.521, 10453.641, 418.535, 52855.695 25/02/04,14:00:49,11,10,1, 11.9,1,1, -8.521, 10453.632, 418.546, 52855.732 25/02/04,14:00:49,12,10,1, 11.9,1,1, -8.521, 10453.663, 418.540, 52855.707 25/02/04,14:00:49,13,10,1, 11.9,1,1, -8.521, 10453.625, 418.533, 52855.693 25/02/04,14:00:49,14,10,1, 11.9,1,1, -8.521, 10453.645, 418.542, 52855.633 25/02/04,14:00:49,15,10,1, 11.9,1,1, -8.521, 10453.650, 418.500, 52855.639 25/02/04,14:00:49,16,10,1, 11.9,1,1, -8.521, 10453.655, 418.525, 52855.654 25/02/04,14:00:49,17,10,1, 11.9,1,1, -8.521, 10453.630, 418.510, 52855.734 25/02/04,14:00:49,18,10,1, 11.9,1,1, -8.521, 10453.642, 418.544, 52855.742 25/02/04,14:00:49,19,10,1, 11.9,1,1, -8.521, 10453.647, 418.535, 52855.725 25/02/04,14:00:50,00,10,1, 11.9,1,1, -8.516, 10453.644, 418.535, 52855.725 25/02/04,14:00:50,01,10,1, 11.9,1,1, -8.516, 10453.652, 418.539, 52855.669 25/02/04,14:00:50,02,10,1, 11.9,1,1, -8.516, 10453.642, 418.509, 52855.681 25/02/04,14:00:50,03,10,1, 11.9,1,1, -8.516, 10453.639, 418.531, 52855.738 25/02/04,14:00:50,04,10,1, 11.9,1,1, -8.516, 10453.634, 418.553, 52855.749 25/02/04,14:00:50,05,10,1, 11.9,1,1, -8.516, 10453.633, 418.541, 52855.744 25/02/04,14:00:50,06,10,1, 11.9,1,1, -8.516, 10453.656, 418.496, 52855.662 25/02/04,14:00:50,07,10,1, 11.9,1,1, -8.516, 10453.638, 418.512, 52855.645 25/02/04,14:00:50,08,10,1, 11.9,1,1, -8.516, 10453.648, 418.533, 52855.740 25/02/04,14:00:50,09,10,1, 11.9,1,1, -8.516, 10453.621, 418.529, 52855.728 25/02/04,14:00:50,10,10,1, 11.9,1,1, -8.516, 10453.646, 418.531, 52855.761 25/02/04,14:00:50,11,10,1, 11.9,1,1, -8.516, 10453.662, 418.523, 52855.715 25/02/04,14:00:50,12,10,1, 11.9,1,1, -8.516, 10453.678, 418.528, 52855.687 25/02/04,14:00:50,13,10,1, 11.9,1,1, -8.516, 10453.662, 418.514, 52855.697 25/02/04,14:00:50,14,10,1, 11.9,1,1, -8.516, 10453.675, 418.530, 52855.689 25/02/04,14:00:50,15,10,1, 11.9,1,1, -8.516, 10453.680, 418.534, 52855.718 25/02/04,14:00:50,16,10,1, 11.9,1,1, -8.516, 10453.670, 418.532, 52855.701 25/02/04,14:00:50,17,10,1, 11.9,1,1, -8.516, 10453.655, 418.509, 52855.694 25/02/04,14:00:50,18,10,1, 11.9,1,1, -8.516, 10453.672, 418.513, 52855.685 25/02/04,14:00:50,19,10,1, 11.9,1,1, -8.516, 10453.656, 418.504, 52855.697 25/02/04,14:00:51,00,10,1, 12.0,1,1, -8.519, 10453.652, 418.504, 52855.697 25/02/04,14:00:51,01,10,1, 12.0,1,1, -8.519, 10453.669, 418.530, 52855.604 25/02/04,14:00:51,02,10,1, 12.0,1,1, -8.519, 10453.671, 418.494, 52855.671 25/02/04,14:00:51,03,10,1, 12.0,1,1, -8.519, 10453.672, 418.507, 52855.686 25/02/04,14:00:51,04,10,1, 12.0,1,1, -8.519, 10453.674, 418.501, 52855.744 25/02/04,14:00:51,05,10,1, 12.0,1,1, -8.519, 10453.704, 418.499, 52855.648 25/02/04,14:00:51,06,10,1, 12.0,1,1, -8.519, 10453.686, 418.519, 52855.676 25/02/04,14:00:51,07,10,1, 12.0,1,1, -8.519, 10453.658, 418.494, 52855.701 25/02/04,14:00:51,08,10,1, 12.0,1,1, -8.519, 10453.650, 418.511, 52855.725 25/02/04,14:00:51,09,10,1, 12.0,1,1, -8.519, 10453.681, 418.498, 52855.692 25/02/04,14:00:51,10,10,1, 12.0,1,1, -8.519, 10453.659, 418.519, 52855.750 25/02/04,14:00:51,11,10,1, 12.0,1,1, -8.519, 10453.650, 418.480, 52855.672 25/02/04,14:00:51,12,10,1, 12.0,1,1, -8.519, 10453.649, 418.506, 52855.724 25/02/04,14:00:51,13,10,1, 12.0,1,1, -8.519, 10453.665, 418.501, 52855.631 25/02/04,14:00:51,14,10,1, 12.0,1,1, -8.519, 10453.656, 418.504, 52855.655 25/02/04,14:00:51,15,10,1, 12.0,1,1, -8.519, 10453.681, 418.502, 52855.649 25/02/04,14:00:51,16,10,1, 12.0,1,1, -8.519, 10453.683, 418.486, 52855.720 25/02/04,14:00:51,17,10,1, 12.0,1,1, -8.519, 10453.654, 418.531, 52855.704 25/02/04,14:00:51,18,10,1, 12.0,1,1, -8.519, 10453.669, 418.502, 52855.670 25/02/04,14:00:51,19,10,1, 12.0,1,1, -8.519, 10453.663, 418.500, 52855.688 25/02/04,14:00:52,00,10,1, 11.9,1,1, -8.518, 10453.660, 418.500, 52855.688 25/02/04,14:00:52,01,10,1, 11.9,1,1, -8.518, 10453.682, 418.525, 52855.681 25/02/04,14:00:52,02,10,1, 11.9,1,1, -8.518, 10453.684, 418.505, 52855.709 25/02/04,14:00:52,03,10,1, 11.9,1,1, -8.518, 10453.685, 418.486, 52855.715 25/02/04,14:00:52,04,10,1, 11.9,1,1, -8.518, 10453.699, 418.514, 52855.711 25/02/04,14:00:52,05,10,1, 11.9,1,1, -8.518, 10453.687, 418.483, 52855.663 25/02/04,14:00:52,06,10,1, 11.9,1,1, -8.518, 10453.671, 418.504, 52855.622 25/02/04,14:00:52,07,10,1, 11.9,1,1, -8.518, 10453.673, 418.511, 52855.644 25/02/04,14:00:52,08,10,1, 11.9,1,1, -8.518, 10453.671, 418.488, 52855.653 25/02/04,14:00:52,09,10,1, 11.9,1,1, -8.518, 10453.702, 418.473, 52855.685 25/02/04,14:00:52,10,10,1, 11.9,1,1, -8.518, 10453.689, 418.498, 52855.701 25/02/04,14:00:52,11,10,1, 11.9,1,1, -8.518, 10453.670, 418.483, 52855.750 25/02/04,14:00:52,12,10,1, 11.9,1,1, -8.518, 10453.691, 418.477, 52855.682 25/02/04,14:00:52,13,10,1, 11.9,1,1, -8.518, 10453.669, 418.502, 52855.697 25/02/04,14:00:52,14,10,1, 11.9,1,1, -8.518, 10453.684, 418.502, 52855.654 25/02/04,14:00:52,15,10,1, 11.9,1,1, -8.518, 10453.674, 418.493, 52855.675 25/02/04,14:00:52,16,10,1, 11.9,1,1, -8.518, 10453.673, 418.472, 52855.685 25/02/04,14:00:52,17,10,1, 11.9,1,1, -8.518, 10453.663, 418.479, 52855.717 25/02/04,14:00:52,18,10,1, 11.9,1,1, -8.518, 10453.694, 418.489, 52855.720 25/02/04,14:00:52,19,10,1, 11.9,1,1, -8.518, 10453.663, 418.475, 52855.662 25/02/04,14:00:53,00,10,1, 11.9,1,1, -8.521, 10453.660, 418.475, 52855.662 25/02/04,14:00:53,01,10,1, 11.9,1,1, -8.521, 10453.678, 418.476, 52855.650 25/02/04,14:00:53,02,10,1, 11.9,1,1, -8.521, 10453.673, 418.472, 52855.609 25/02/04,14:00:53,03,10,1, 11.9,1,1, -8.521, 10453.681, 418.465, 52855.617 25/02/04,14:00:53,04,10,1, 11.9,1,1, -8.521, 10453.670, 418.484, 52855.717 25/02/04,14:00:53,05,10,1, 11.9,1,1, -8.521, 10453.689, 418.483, 52855.692 25/02/04,14:00:53,06,10,1, 11.9,1,1, -8.521, 10453.693, 418.482, 52855.667 25/02/04,14:00:53,07,10,1, 11.9,1,1, -8.521, 10453.707, 418.487, 52855.688 25/02/04,14:00:53,08,10,1, 11.9,1,1, -8.521, 10453.658, 418.474, 52855.628 25/02/04,14:00:53,09,10,1, 11.9,1,1, -8.521, 10453.664, 418.494, 52855.682 25/02/04,14:00:53,10,10,1, 11.9,1,1, -8.521, 10453.677, 418.486, 52855.764 25/02/04,14:00:53,11,10,1, 11.9,1,1, -8.521, 10453.681, 418.493, 52855.715 25/02/04,14:00:53,12,10,1, 11.9,1,1, -8.521, 10453.700, 418.462, 52855.663 25/02/04,14:00:53,13,10,1, 11.9,1,1, -8.521, 10453.694, 418.474, 52855.556 25/02/04,14:00:53,14,10,1, 11.9,1,1, -8.521, 10453.694, 418.487, 52855.638 25/02/04,14:00:53,15,10,1, 11.9,1,1, -8.521, 10453.689, 418.469, 52855.626 25/02/04,14:00:53,16,10,1, 11.9,1,1, -8.521, 10453.685, 418.504, 52855.653 25/02/04,14:00:53,17,10,1, 11.9,1,1, -8.521, 10453.681, 418.467, 52855.681 25/02/04,14:00:53,18,10,1, 11.9,1,1, -8.521, 10453.671, 418.477, 52855.727 25/02/04,14:00:53,19,10,1, 11.9,1,1, -8.521, 10453.691, 418.465, 52855.711 25/02/04,14:00:54,00,10,1, 11.9,1,1, -8.522, 10453.686, 418.465, 52855.711 25/02/04,14:00:54,01,10,1, 11.9,1,1, -8.522, 10453.698, 418.468, 52855.729 25/02/04,14:00:54,02,10,1, 11.9,1,1, -8.522, 10453.687, 418.461, 52855.601 25/02/04,14:00:54,03,10,1, 11.9,1,1, -8.522, 10453.678, 418.484, 52855.795 25/02/04,14:00:54,04,10,1, 11.9,1,1, -8.522, 10453.671, 418.478, 52855.683 25/02/04,14:00:54,05,10,1, 11.9,1,1, -8.522, 10453.683, 418.508, 52855.666 25/02/04,14:00:54,06,10,1, 11.9,1,1, -8.522, 10453.674, 418.510, 52855.683 25/02/04,14:00:54,07,10,1, 11.9,1,1, -8.522, 10453.679, 418.476, 52855.629 25/02/04,14:00:54,08,10,1, 11.9,1,1, -8.522, 10453.701, 418.473, 52855.615 25/02/04,14:00:54,09,10,1, 11.9,1,1, -8.522, 10453.665, 418.485, 52855.716 25/02/04,14:00:54,10,10,1, 11.9,1,1, -8.522, 10453.667, 418.500, 52855.727 25/02/04,14:00:54,11,10,1, 11.9,1,1, -8.522, 10453.699, 418.488, 52855.644 25/02/04,14:00:54,12,10,1, 11.9,1,1, -8.522, 10453.686, 418.507, 52855.650 25/02/04,14:00:54,13,10,1, 11.9,1,1, -8.522, 10453.686, 418.482, 52855.600 25/02/04,14:00:54,14,10,1, 11.9,1,1, -8.522, 10453.706, 418.506, 52855.695 25/02/04,14:00:54,15,10,1, 11.9,1,1, -8.522, 10453.701, 418.491, 52855.709 25/02/04,14:00:54,16,10,1, 11.9,1,1, -8.522, 10453.682, 418.498, 52855.697 25/02/04,14:00:54,17,10,1, 11.9,1,1, -8.522, 10453.689, 418.501, 52855.717 25/02/04,14:00:54,18,10,1, 11.9,1,1, -8.522, 10453.676, 418.489, 52855.730 25/02/04,14:00:54,19,10,1, 11.9,1,1, -8.522, 10453.689, 418.498, 52855.603 25/02/04,14:00:55,00,10,1, 11.9,1,1, -8.521, 10453.686, 418.498, 52855.603 25/02/04,14:00:55,01,10,1, 11.9,1,1, -8.521, 10453.688, 418.476, 52855.685 25/02/04,14:00:55,02,10,1, 11.9,1,1, -8.521, 10453.676, 418.486, 52855.636 25/02/04,14:00:55,03,10,1, 11.9,1,1, -8.521, 10453.671, 418.470, 52855.623 25/02/04,14:00:55,04,10,1, 11.9,1,1, -8.521, 10453.718, 418.489, 52855.652 25/02/04,14:00:55,05,10,1, 11.9,1,1, -8.521, 10453.701, 418.469, 52855.651 25/02/04,14:00:55,06,10,1, 11.9,1,1, -8.521, 10453.690, 418.508, 52855.783 25/02/04,14:00:55,07,10,1, 11.9,1,1, -8.521, 10453.713, 418.486, 52855.669 25/02/04,14:00:55,08,10,1, 11.9,1,1, -8.521, 10453.679, 418.487, 52855.698 25/02/04,14:00:55,09,10,1, 11.9,1,1, -8.521, 10453.705, 418.488, 52855.705 25/02/04,14:00:55,10,10,1, 11.9,1,1, -8.521, 10453.688, 418.474, 52855.733 25/02/04,14:00:55,11,10,1, 11.9,1,1, -8.521, 10453.700, 418.498, 52855.686 25/02/04,14:00:55,12,10,1, 11.9,1,1, -8.521, 10453.703, 418.496, 52855.638 25/02/04,14:00:55,13,10,1, 11.9,1,1, -8.521, 10453.708, 418.487, 52855.695 25/02/04,14:00:55,14,10,1, 11.9,1,1, -8.521, 10453.694, 418.458, 52855.634 25/02/04,14:00:55,15,10,1, 11.9,1,1, -8.521, 10453.697, 418.482, 52855.670 25/02/04,14:00:55,16,10,1, 11.9,1,1, -8.521, 10453.709, 418.472, 52855.709 25/02/04,14:00:55,17,10,1, 11.9,1,1, -8.521, 10453.716, 418.494, 52855.794 25/02/04,14:00:55,18,10,1, 11.9,1,1, -8.521, 10453.708, 418.504, 52855.749 25/02/04,14:00:55,19,10,1, 11.9,1,1, -8.521, 10453.684, 418.475, 52855.654 25/02/04,14:00:56,00,09,1, 11.9,1,1, -8.517, 10453.677, 418.475, 52855.654 25/02/04,14:00:56,01,09,1, 11.9,1,1, -8.517, 10453.703, 418.459, 52855.608 25/02/04,14:00:56,02,09,1, 11.9,1,1, -8.517, 10453.708, 418.517, 52855.727 25/02/04,14:00:56,03,09,1, 11.9,1,1, -8.517, 10453.706, 418.493, 52855.745 25/02/04,14:00:56,04,09,1, 11.9,1,1, -8.517, 10453.704, 418.496, 52855.719 25/02/04,14:00:56,05,09,1, 11.9,1,1, -8.517, 10453.705, 418.470, 52855.663 25/02/04,14:00:56,06,09,1, 11.9,1,1, -8.517, 10453.692, 418.475, 52855.682 25/02/04,14:00:56,07,09,1, 11.9,1,1, -8.517, 10453.703, 418.512, 52855.659 25/02/04,14:00:56,08,09,1, 11.9,1,1, -8.517, 10453.695, 418.457, 52855.668 25/02/04,14:00:56,09,09,1, 11.9,1,1, -8.517, 10453.694, 418.468, 52855.725 25/02/04,14:00:56,10,09,1, 11.9,1,1, -8.517, 10453.690, 418.462, 52855.734 25/02/04,14:00:56,11,09,1, 11.9,1,1, -8.517, 10453.693, 418.490, 52855.705 25/02/04,14:00:56,12,09,1, 11.9,1,1, -8.517, 10453.722, 418.487, 52855.681 25/02/04,14:00:56,13,09,1, 11.9,1,1, -8.517, 10453.698, 418.493, 52855.719 25/02/04,14:00:56,14,09,1, 11.9,1,1, -8.517, 10453.698, 418.480, 52855.674 25/02/04,14:00:56,15,09,1, 11.9,1,1, -8.517, 10453.696, 418.495, 52855.683 25/02/04,14:00:56,16,09,1, 11.9,1,1, -8.517, 10453.699, 418.480, 52855.720 25/02/04,14:00:56,17,09,1, 11.9,1,1, -8.517, 10453.714, 418.456, 52855.625 25/02/04,14:00:56,18,09,1, 11.9,1,1, -8.517, 10453.722, 418.502, 52855.683 25/02/04,14:00:56,19,09,1, 11.9,1,1, -8.517, 10453.684, 418.464, 52855.689 25/02/04,14:00:57,00,09,1, 11.9,1,1, -8.519, 10453.677, 418.464, 52855.689 25/02/04,14:00:57,01,09,1, 11.9,1,1, -8.519, 10453.721, 418.500, 52855.672 25/02/04,14:00:57,02,09,1, 11.9,1,1, -8.519, 10453.685, 418.503, 52855.674 25/02/04,14:00:57,03,09,1, 11.9,1,1, -8.519, 10453.703, 418.498, 52855.695 25/02/04,14:00:57,04,09,1, 11.9,1,1, -8.519, 10453.714, 418.501, 52855.753 25/02/04,14:00:57,05,09,1, 11.9,1,1, -8.519, 10453.687, 418.493, 52855.691 25/02/04,14:00:57,06,09,1, 11.9,1,1, -8.519, 10453.714, 418.491, 52855.686 25/02/04,14:00:57,07,09,1, 11.9,1,1, -8.519, 10453.678, 418.491, 52855.668 25/02/04,14:00:57,08,09,1, 11.9,1,1, -8.519, 10453.693, 418.484, 52855.706 25/02/04,14:00:57,09,09,1, 11.9,1,1, -8.519, 10453.714, 418.488, 52855.669 25/02/04,14:00:57,10,09,1, 11.9,1,1, -8.519, 10453.708, 418.492, 52855.779 25/02/04,14:00:57,11,09,1, 11.9,1,1, -8.519, 10453.685, 418.494, 52855.713 25/02/04,14:00:57,12,09,1, 11.9,1,1, -8.519, 10453.697, 418.504, 52855.678 25/02/04,14:00:57,13,09,1, 11.9,1,1, -8.519, 10453.713, 418.479, 52855.703 25/02/04,14:00:57,14,09,1, 11.9,1,1, -8.519, 10453.724, 418.507, 52855.619 25/02/04,14:00:57,15,09,1, 11.9,1,1, -8.519, 10453.716, 418.466, 52855.688 25/02/04,14:00:57,16,09,1, 11.9,1,1, -8.519, 10453.710, 418.480, 52855.714 25/02/04,14:00:57,17,09,1, 11.9,1,1, -8.519, 10453.685, 418.479, 52855.648 25/02/04,14:00:57,18,09,1, 11.9,1,1, -8.519, 10453.701, 418.472, 52855.692 25/02/04,14:00:57,19,09,1, 11.9,1,1, -8.519, 10453.715, 418.491, 52855.712 25/02/04,14:00:58,00,09,1, 11.9,1,1, -8.521, 10453.711, 418.491, 52855.712 25/02/04,14:00:58,01,09,1, 11.9,1,1, -8.521, 10453.698, 418.496, 52855.710 25/02/04,14:00:58,02,09,1, 11.9,1,1, -8.521, 10453.706, 418.504, 52855.682 25/02/04,14:00:58,03,09,1, 11.9,1,1, -8.521, 10453.723, 418.498, 52855.730 25/02/04,14:00:58,04,09,1, 11.9,1,1, -8.521, 10453.703, 418.498, 52855.735 25/02/04,14:00:58,05,09,1, 11.9,1,1, -8.521, 10453.712, 418.500, 52855.732 25/02/04,14:00:58,06,09,1, 11.9,1,1, -8.521, 10453.693, 418.497, 52855.658 25/02/04,14:00:58,07,09,1, 11.9,1,1, -8.521, 10453.695, 418.507, 52855.694 25/02/04,14:00:58,08,09,1, 11.9,1,1, -8.521, 10453.699, 418.470, 52855.638 25/02/04,14:00:58,09,09,1, 11.9,1,1, -8.521, 10453.715, 418.511, 52855.737 25/02/04,14:00:58,10,09,1, 11.9,1,1, -8.521, 10453.703, 418.504, 52855.709 25/02/04,14:00:58,11,09,1, 11.9,1,1, -8.521, 10453.713, 418.478, 52855.725 25/02/04,14:00:58,12,09,1, 11.9,1,1, -8.521, 10453.720, 418.488, 52855.685 25/02/04,14:00:58,13,09,1, 11.9,1,1, -8.521, 10453.696, 418.483, 52855.658 25/02/04,14:00:58,14,09,1, 11.9,1,1, -8.521, 10453.703, 418.482, 52855.652 25/02/04,14:00:58,15,09,1, 11.9,1,1, -8.521, 10453.715, 418.482, 52855.667 25/02/04,14:00:58,16,09,1, 11.9,1,1, -8.521, 10453.720, 418.492, 52855.747 25/02/04,14:00:58,17,09,1, 11.9,1,1, -8.521, 10453.715, 418.486, 52855.670 25/02/04,14:00:58,18,09,1, 11.9,1,1, -8.521, 10453.710, 418.497, 52855.716 25/02/04,14:00:58,19,09,1, 11.9,1,1, -8.521, 10453.686, 418.483, 52855.668 25/02/04,14:00:59,00,09,1, 11.9,1,1, -8.516, 10453.686, 418.483, 52855.668 25/02/04,14:00:59,01,09,1, 11.9,1,1, -8.516, 10453.729, 418.492, 52855.699 25/02/04,14:00:59,02,09,1, 11.9,1,1, -8.516, 10453.696, 418.456, 52855.699 25/02/04,14:00:59,03,09,1, 11.9,1,1, -8.516, 10453.712, 418.497, 52855.698 25/02/04,14:00:59,04,09,1, 11.9,1,1, -8.516, 10453.714, 418.510, 52855.754 25/02/04,14:00:59,05,09,1, 11.9,1,1, -8.516, 10453.716, 418.489, 52855.662 25/02/04,14:00:59,06,09,1, 11.9,1,1, -8.516, 10453.725, 418.496, 52855.646 25/02/04,14:00:59,07,09,1, 11.9,1,1, -8.516, 10453.700, 418.470, 52855.627 25/02/04,14:00:59,08,09,1, 11.9,1,1, -8.516, 10453.718, 418.480, 52855.650 25/02/04,14:00:59,09,09,1, 11.9,1,1, -8.516, 10453.728, 418.482, 52855.662 25/02/04,14:00:59,10,09,1, 11.9,1,1, -8.516, 10453.711, 418.483, 52855.755 25/02/04,14:00:59,11,09,1, 11.9,1,1, -8.516, 10453.689, 418.481, 52855.615 25/02/04,14:00:59,12,09,1, 11.9,1,1, -8.516, 10453.707, 418.491, 52855.633 25/02/04,14:00:59,13,09,1, 11.9,1,1, -8.516, 10453.701, 418.470, 52855.585 25/02/04,14:00:59,14,09,1, 11.9,1,1, -8.516, 10453.724, 418.487, 52855.637 25/02/04,14:00:59,15,09,1, 11.9,1,1, -8.516, 10453.710, 418.500, 52855.746 25/02/04,14:00:59,16,09,1, 11.9,1,1, -8.516, 10453.716, 418.503, 52855.707 25/02/04,14:00:59,17,09,1, 11.9,1,1, -8.516, 10453.689, 418.488, 52855.722 25/02/04,14:00:59,18,09,1, 11.9,1,1, -8.516, 10453.722, 418.494, 52855.671 25/02/04,14:00:59,19,09,1, 11.9,1,1, -8.516, 10453.707, 418.504, 52855.728 25/02/04,14:01:00,00,09,1, 11.9,1,1, -8.521, 10453.702, 418.504, 52855.728 25/02/04,14:01:00,01,09,1, 11.9,1,1, -8.521, 10453.718, 418.509, 52855.676 25/02/04,14:01:00,02,09,1, 11.9,1,1, -8.521, 10453.695, 418.468, 52855.700 25/02/04,14:01:00,03,09,1, 11.9,1,1, -8.521, 10453.719, 418.509, 52855.697 25/02/04,14:01:00,04,09,1, 11.9,1,1, -8.521, 10453.728, 418.504, 52855.719 25/02/04,14:01:00,05,09,1, 11.9,1,1, -8.521, 10453.713, 418.509, 52855.669 25/02/04,14:01:00,06,09,1, 11.9,1,1, -8.521, 10453.738, 418.478, 52855.656 25/02/04,14:01:00,07,09,1, 11.9,1,1, -8.521, 10453.744, 418.472, 52855.764 25/02/04,14:01:00,08,09,1, 11.9,1,1, -8.521, 10453.740, 418.507, 52855.687 25/02/04,14:01:00,09,09,1, 11.9,1,1, -8.521, 10453.733, 418.516, 52855.643 25/02/04,14:01:00,10,09,1, 11.9,1,1, -8.521, 10453.723, 418.505, 52855.712 25/02/04,14:01:00,11,09,1, 11.9,1,1, -8.521, 10453.756, 418.502, 52855.777 25/02/04,14:01:00,12,09,1, 11.9,1,1, -8.521, 10453.701, 418.504, 52855.700 25/02/04,14:01:00,13,09,1, 11.9,1,1, -8.521, 10453.728, 418.525, 52855.674 25/02/04,14:01:00,14,09,1, 11.9,1,1, -8.521, 10453.743, 418.500, 52855.706 25/02/04,14:01:00,15,09,1, 11.9,1,1, -8.521, 10453.728, 418.506, 52855.618 25/02/04,14:01:00,16,09,1, 11.9,1,1, -8.521, 10453.723, 418.494, 52855.720 25/02/04,14:01:00,17,09,1, 11.9,1,1, -8.521, 10453.753, 418.496, 52855.746 25/02/04,14:01:00,18,09,1, 11.9,1,1, -8.521, 10453.749, 418.536, 52855.728 25/02/04,14:01:00,19,09,1, 11.9,1,1, -8.521, 10453.721, 418.493, 52855.697 25/02/04,14:01:01,00,09,1, 11.9,1,1, -8.518, 10453.719, 418.493, 52855.697 25/02/04,14:01:01,01,09,1, 11.9,1,1, -8.518, 10453.731, 418.510, 52855.711 25/02/04,14:01:01,02,09,1, 11.9,1,1, -8.518, 10453.719, 418.503, 52855.657 25/02/04,14:01:01,03,09,1, 11.9,1,1, -8.518, 10453.741, 418.503, 52855.677 25/02/04,14:01:01,04,09,1, 11.9,1,1, -8.518, 10453.716, 418.514, 52855.761 25/02/04,14:01:01,05,09,1, 11.9,1,1, -8.518, 10453.727, 418.523, 52855.746 25/02/04,14:01:01,06,09,1, 11.9,1,1, -8.518, 10453.711, 418.500, 52855.708 25/02/04,14:01:01,07,09,1, 11.9,1,1, -8.518, 10453.754, 418.502, 52855.717 25/02/04,14:01:01,08,09,1, 11.9,1,1, -8.518, 10453.737, 418.504, 52855.747 25/02/04,14:01:01,09,09,1, 11.9,1,1, -8.518, 10453.747, 418.485, 52855.722 25/02/04,14:01:01,10,09,1, 11.9,1,1, -8.518, 10453.762, 418.509, 52855.676 25/02/04,14:01:01,11,09,1, 11.9,1,1, -8.518, 10453.722, 418.514, 52855.708 25/02/04,14:01:01,12,09,1, 11.9,1,1, -8.518, 10453.718, 418.523, 52855.676 25/02/04,14:01:01,13,09,1, 11.9,1,1, -8.518, 10453.749, 418.509, 52855.653 25/02/04,14:01:01,14,09,1, 11.9,1,1, -8.518, 10453.725, 418.513, 52855.691 25/02/04,14:01:01,15,09,1, 11.9,1,1, -8.518, 10453.766, 418.520, 52855.687 25/02/04,14:01:01,16,09,1, 11.9,1,1, -8.518, 10453.734, 418.503, 52855.735 25/02/04,14:01:01,17,09,1, 11.9,1,1, -8.518, 10453.733, 418.533, 52855.805 25/02/04,14:01:01,18,09,1, 11.9,1,1, -8.518, 10453.735, 418.527, 52855.818 25/02/04,14:01:01,19,09,1, 11.9,1,1, -8.518, 10453.744, 418.530, 52855.805 25/02/04,14:01:02,00,09,1, 11.9,1,1, -8.518, 10453.736, 418.530, 52855.805 25/02/04,14:01:02,01,09,1, 11.9,1,1, -8.518, 10453.730, 418.530, 52855.731 25/02/04,14:01:02,02,09,1, 11.9,1,1, -8.518, 10453.761, 418.511, 52855.697 25/02/04,14:01:02,03,09,1, 11.9,1,1, -8.518, 10453.761, 418.528, 52855.734 25/02/04,14:01:02,04,09,1, 11.9,1,1, -8.518, 10453.753, 418.515, 52855.757 25/02/04,14:01:02,05,09,1, 11.9,1,1, -8.518, 10453.764, 418.508, 52855.724 25/02/04,14:01:02,06,09,1, 11.9,1,1, -8.518, 10453.753, 418.550, 52855.752 25/02/04,14:01:02,07,09,1, 11.9,1,1, -8.518, 10453.789, 418.518, 52855.719 25/02/04,14:01:02,08,09,1, 11.9,1,1, -8.518, 10453.777, 418.548, 52855.753 25/02/04,14:01:02,09,09,1, 11.9,1,1, -8.518, 10453.785, 418.514, 52855.732 25/02/04,14:01:02,10,09,1, 11.9,1,1, -8.518, 10453.757, 418.519, 52855.703 25/02/04,14:01:02,11,09,1, 11.9,1,1, -8.518, 10453.766, 418.514, 52855.721 25/02/04,14:01:02,12,09,1, 11.9,1,1, -8.518, 10453.766, 418.520, 52855.699 25/02/04,14:01:02,13,09,1, 11.9,1,1, -8.518, 10453.768, 418.519, 52855.676 25/02/04,14:01:02,14,09,1, 11.9,1,1, -8.518, 10453.762, 418.492, 52855.656 25/02/04,14:01:02,15,09,1, 11.9,1,1, -8.518, 10453.791, 418.516, 52855.742 25/02/04,14:01:02,16,09,1, 11.9,1,1, -8.518, 10453.775, 418.502, 52855.669 25/02/04,14:01:02,17,09,1, 11.9,1,1, -8.518, 10453.785, 418.529, 52855.751 25/02/04,14:01:02,18,09,1, 11.9,1,1, -8.518, 10453.784, 418.504, 52855.686 25/02/04,14:01:02,19,09,1, 11.9,1,1, -8.518, 10453.745, 418.513, 52855.747 25/02/04,14:01:03,00,09,1, 11.9,1,1, -8.516, 10453.744, 418.513, 52855.747 25/02/04,14:01:03,01,09,1, 11.9,1,1, -8.516, 10453.779, 418.518, 52855.721 25/02/04,14:01:03,02,09,1, 11.9,1,1, -8.516, 10453.784, 418.519, 52855.758 25/02/04,14:01:03,03,09,1, 11.9,1,1, -8.516, 10453.800, 418.509, 52855.764 25/02/04,14:01:03,04,09,1, 11.9,1,1, -8.516, 10453.802, 418.514, 52855.761 25/02/04,14:01:03,05,09,1, 11.9,1,1, -8.516, 10453.783, 418.518, 52855.758 25/02/04,14:01:03,06,09,1, 11.9,1,1, -8.516, 10453.795, 418.488, 52855.760 25/02/04,14:01:03,07,09,1, 11.9,1,1, -8.516, 10453.796, 418.520, 52855.738 25/02/04,14:01:03,08,09,1, 11.9,1,1, -8.516, 10453.800, 418.507, 52855.658 25/02/04,14:01:03,09,09,1, 11.9,1,1, -8.516, 10453.796, 418.537, 52855.699 25/02/04,14:01:03,10,09,1, 11.9,1,1, -8.516, 10453.779, 418.533, 52855.693 25/02/04,14:01:03,11,09,1, 11.9,1,1, -8.516, 10453.808, 418.530, 52855.712 25/02/04,14:01:03,12,09,1, 11.9,1,1, -8.516, 10453.787, 418.515, 52855.685 25/02/04,14:01:03,13,09,1, 11.9,1,1, -8.516, 10453.774, 418.510, 52855.717 25/02/04,14:01:03,14,09,1, 11.9,1,1, -8.516, 10453.775, 418.536, 52855.733 25/02/04,14:01:03,15,09,1, 11.9,1,1, -8.516, 10453.791, 418.505, 52855.738 25/02/04,14:01:03,16,09,1, 11.9,1,1, -8.516, 10453.792, 418.521, 52855.748 25/02/04,14:01:03,17,09,1, 11.9,1,1, -8.516, 10453.816, 418.528, 52855.760 25/02/04,14:01:03,18,09,1, 11.9,1,1, -8.516, 10453.782, 418.523, 52855.769 25/02/04,14:01:03,19,09,1, 11.9,1,1, -8.516, 10453.799, 418.544, 52855.764 25/02/04,14:01:04,00,09,1, 11.9,1,1, -8.518, 10453.794, 418.544, 52855.764 25/02/04,14:01:04,01,09,1, 11.9,1,1, -8.518, 10453.808, 418.547, 52855.782 25/02/04,14:01:04,02,09,1, 11.9,1,1, -8.518, 10453.826, 418.496, 52855.653 25/02/04,14:01:04,03,09,1, 11.9,1,1, -8.518, 10453.788, 418.535, 52855.717 25/02/04,14:01:04,04,09,1, 11.9,1,1, -8.518, 10453.789, 418.541, 52855.792 25/02/04,14:01:04,05,09,1, 11.9,1,1, -8.518, 10453.805, 418.517, 52855.711 25/02/04,14:01:04,06,09,1, 11.9,1,1, -8.518, 10453.810, 418.551, 52855.778 25/02/04,14:01:04,07,09,1, 11.9,1,1, -8.518, 10453.816, 418.534, 52855.636 25/02/04,14:01:04,08,09,1, 11.9,1,1, -8.518, 10453.802, 418.554, 52855.745 25/02/04,14:01:04,09,09,1, 11.9,1,1, -8.518, 10453.803, 418.561, 52855.717 25/02/04,14:01:04,10,09,1, 11.9,1,1, -8.518, 10453.818, 418.554, 52855.789 25/02/04,14:01:04,11,09,1, 11.9,1,1, -8.518, 10453.815, 418.551, 52855.826 25/02/04,14:01:04,12,09,1, 11.9,1,1, -8.518, 10453.822, 418.545, 52855.769 25/02/04,14:01:04,13,09,1, 11.9,1,1, -8.518, 10453.812, 418.555, 52855.654 25/02/04,14:01:04,14,09,1, 11.9,1,1, -8.518, 10453.811, 418.523, 52855.587 25/02/04,14:01:04,15,09,1, 11.9,1,1, -8.518, 10453.801, 418.552, 52855.677 25/02/04,14:01:04,16,09,1, 11.9,1,1, -8.518, 10453.826, 418.546, 52855.652 25/02/04,14:01:04,17,09,1, 11.9,1,1, -8.518, 10453.811, 418.541, 52855.614 25/02/04,14:01:04,18,09,1, 11.9,1,1, -8.518, 10453.828, 418.546, 52855.676 25/02/04,14:01:04,19,09,1, 11.9,1,1, -8.518, 10453.829, 418.537, 52855.651 25/02/04,14:01:05,00,09,1, 11.9,1,1, -8.521, 10453.827, 418.537, 52855.651 25/02/04,14:01:05,01,09,1, 11.9,1,1, -8.521, 10453.848, 418.533, 52855.662 25/02/04,14:01:05,02,09,1, 11.9,1,1, -8.521, 10453.819, 418.542, 52855.761 25/02/04,14:01:05,03,09,1, 11.9,1,1, -8.521, 10453.834, 418.534, 52855.797 25/02/04,14:01:05,04,09,1, 11.9,1,1, -8.521, 10453.835, 418.536, 52855.802 25/02/04,14:01:05,05,09,1, 11.9,1,1, -8.521, 10453.828, 418.582, 52855.775 25/02/04,14:01:05,06,09,1, 11.9,1,1, -8.521, 10453.822, 418.546, 52855.745 25/02/04,14:01:05,07,09,1, 11.9,1,1, -8.521, 10453.825, 418.537, 52855.665 25/02/04,14:01:05,08,09,1, 11.9,1,1, -8.521, 10453.826, 418.523, 52855.612 25/02/04,14:01:05,09,09,1, 11.9,1,1, -8.521, 10453.833, 418.555, 52855.666 25/02/04,14:01:05,10,09,1, 11.9,1,1, -8.521, 10453.827, 418.548, 52855.753 25/02/04,14:01:05,11,09,1, 11.9,1,1, -8.521, 10453.829, 418.549, 52855.788 25/02/04,14:01:05,12,09,1, 11.9,1,1, -8.521, 10453.853, 418.538, 52855.778 25/02/04,14:01:05,13,09,1, 11.9,1,1, -8.521, 10453.849, 418.541, 52855.706 25/02/04,14:01:05,14,09,1, 11.9,1,1, -8.521, 10453.828, 418.558, 52855.776 25/02/04,14:01:05,15,09,1, 11.9,1,1, -8.521, 10453.859, 418.522, 52855.649 25/02/04,14:01:05,16,09,1, 11.9,1,1, -8.521, 10453.846, 418.540, 52855.732 25/02/04,14:01:05,17,09,1, 11.9,1,1, -8.521, 10453.864, 418.527, 52855.721 25/02/04,14:01:05,18,09,1, 11.9,1,1, -8.521, 10453.837, 418.553, 52855.803 25/02/04,14:01:05,19,09,1, 11.9,1,1, -8.521, 10453.863, 418.551, 52855.736 25/02/04,14:01:06,00,09,1, 11.9,1,1, -8.516, 10453.861, 418.551, 52855.736 25/02/04,14:01:06,01,09,1, 11.9,1,1, -8.516, 10453.856, 418.546, 52855.731 25/02/04,14:01:06,02,09,1, 11.9,1,1, -8.516, 10453.857, 418.548, 52855.685 25/02/04,14:01:06,03,09,1, 11.9,1,1, -8.516, 10453.873, 418.547, 52855.747 25/02/04,14:01:06,04,09,1, 11.9,1,1, -8.516, 10453.852, 418.552, 52855.731 25/02/04,14:01:06,05,09,1, 11.9,1,1, -8.516, 10453.873, 418.543, 52855.771 25/02/04,14:01:06,06,09,1, 11.9,1,1, -8.516, 10453.861, 418.544, 52855.740 25/02/04,14:01:06,07,09,1, 11.9,1,1, -8.516, 10453.877, 418.531, 52855.669 25/02/04,14:01:06,08,09,1, 11.9,1,1, -8.516, 10453.862, 418.558, 52855.763 25/02/04,14:01:06,09,09,1, 11.9,1,1, -8.516, 10453.869, 418.532, 52855.754 25/02/04,14:01:06,10,09,1, 11.9,1,1, -8.516, 10453.890, 418.532, 52855.732 25/02/04,14:01:06,11,09,1, 11.9,1,1, -8.516, 10453.876, 418.553, 52855.848 25/02/04,14:01:06,12,09,1, 11.9,1,1, -8.516, 10453.873, 418.525, 52855.694 25/02/04,14:01:06,13,09,1, 11.9,1,1, -8.516, 10453.891, 418.561, 52855.701 25/02/04,14:01:06,14,09,1, 11.9,1,1, -8.516, 10453.873, 418.550, 52855.698 25/02/04,14:01:06,15,09,1, 11.9,1,1, -8.516, 10453.929, 418.560, 52855.690 25/02/04,14:01:06,16,09,1, 11.9,1,1, -8.516, 10453.907, 418.542, 52855.671 25/02/04,14:01:06,17,09,1, 11.9,1,1, -8.516, 10453.882, 418.559, 52855.717 25/02/04,14:01:06,18,09,1, 11.9,1,1, -8.516, 10453.928, 418.534, 52855.717 25/02/04,14:01:06,19,09,1, 11.9,1,1, -8.516, 10453.891, 418.549, 52855.696 25/02/04,14:01:07,00,09,1, 11.8,1,1, -8.517, 10453.886, 418.549, 52855.696 25/02/04,14:01:07,01,09,1, 11.8,1,1, -8.517, 10453.918, 418.538, 52855.741 25/02/04,14:01:07,02,09,1, 11.8,1,1, -8.517, 10453.916, 418.582, 52855.717 25/02/04,14:01:07,03,09,1, 11.8,1,1, -8.517, 10453.918, 418.572, 52855.716 25/02/04,14:01:07,04,09,1, 11.8,1,1, -8.517, 10453.904, 418.577, 52855.862 25/02/04,14:01:07,05,09,1, 11.8,1,1, -8.517, 10453.918, 418.548, 52855.758 25/02/04,14:01:07,06,09,1, 11.8,1,1, -8.517, 10453.873, 418.567, 52855.864 25/02/04,14:01:07,07,09,1, 11.8,1,1, -8.517, 10453.927, 418.578, 52855.698 25/02/04,14:01:07,08,09,1, 11.8,1,1, -8.517, 10453.929, 418.565, 52855.658 25/02/04,14:01:07,09,09,1, 11.8,1,1, -8.517, 10453.924, 418.559, 52855.721 25/02/04,14:01:07,10,09,1, 11.8,1,1, -8.517, 10453.938, 418.542, 52855.789 25/02/04,14:01:07,11,09,1, 11.8,1,1, -8.517, 10453.925, 418.568, 52855.794 25/02/04,14:01:07,12,09,1, 11.8,1,1, -8.517, 10453.928, 418.538, 52855.707 25/02/04,14:01:07,13,09,1, 11.8,1,1, -8.517, 10453.922, 418.556, 52855.676 25/02/04,14:01:07,14,09,1, 11.8,1,1, -8.517, 10453.915, 418.574, 52855.733 25/02/04,14:01:07,15,09,1, 11.8,1,1, -8.517, 10453.950, 418.556, 52855.749 25/02/04,14:01:07,16,09,1, 11.8,1,1, -8.517, 10453.945, 418.577, 52855.711 25/02/04,14:01:07,17,09,1, 11.8,1,1, -8.517, 10453.952, 418.548, 52855.763 25/02/04,14:01:07,18,09,1, 11.8,1,1, -8.517, 10453.936, 418.565, 52855.759 25/02/04,14:01:07,19,09,1, 11.8,1,1, -8.517, 10453.934, 418.560, 52855.774 25/02/04,14:01:08,00,09,1, 11.9,1,1, -8.519, 10453.928, 418.560, 52855.774 25/02/04,14:01:08,01,09,1, 11.9,1,1, -8.519, 10453.936, 418.541, 52855.658 25/02/04,14:01:08,02,09,1, 11.9,1,1, -8.519, 10453.954, 418.550, 52855.746 25/02/04,14:01:08,03,09,1, 11.9,1,1, -8.519, 10453.936, 418.561, 52855.645 25/02/04,14:01:08,04,09,1, 11.9,1,1, -8.519, 10453.963, 418.564, 52855.755 25/02/04,14:01:08,05,09,1, 11.9,1,1, -8.519, 10453.939, 418.532, 52855.776 25/02/04,14:01:08,06,09,1, 11.9,1,1, -8.519, 10453.967, 418.547, 52855.673 25/02/04,14:01:08,07,09,1, 11.9,1,1, -8.519, 10453.958, 418.537, 52855.687 25/02/04,14:01:08,08,09,1, 11.9,1,1, -8.519, 10453.947, 418.570, 52855.808 25/02/04,14:01:08,09,09,1, 11.9,1,1, -8.519, 10453.946, 418.560, 52855.807 25/02/04,14:01:08,10,09,1, 11.9,1,1, -8.519, 10453.966, 418.557, 52855.757 25/02/04,14:01:08,11,09,1, 11.9,1,1, -8.519, 10453.958, 418.562, 52855.758 25/02/04,14:01:08,12,09,1, 11.9,1,1, -8.519, 10453.935, 418.552, 52855.728 25/02/04,14:01:08,13,09,1, 11.9,1,1, -8.519, 10453.951, 418.560, 52855.714 25/02/04,14:01:08,14,09,1, 11.9,1,1, -8.519, 10453.963, 418.543, 52855.679 25/02/04,14:01:08,15,09,1, 11.9,1,1, -8.519, 10453.944, 418.548, 52855.675 25/02/04,14:01:08,16,09,1, 11.9,1,1, -8.519, 10453.961, 418.550, 52855.677 25/02/04,14:01:08,17,09,1, 11.9,1,1, -8.519, 10453.951, 418.585, 52855.748 25/02/04,14:01:08,18,09,1, 11.9,1,1, -8.519, 10453.970, 418.554, 52855.710 25/02/04,14:01:08,19,09,1, 11.9,1,1, -8.519, 10453.961, 418.548, 52855.716 25/02/04,14:01:09,00,09,1, 11.9,1,1, -8.518, 10453.961, 418.548, 52855.716 25/02/04,14:01:09,01,09,1, 11.9,1,1, -8.518, 10453.959, 418.551, 52855.706 25/02/04,14:01:09,02,09,1, 11.9,1,1, -8.518, 10453.943, 418.563, 52855.719 25/02/04,14:01:09,03,09,1, 11.9,1,1, -8.518, 10453.972, 418.548, 52855.763 25/02/04,14:01:09,04,09,1, 11.9,1,1, -8.518, 10453.957, 418.588, 52855.749 25/02/04,14:01:09,05,09,1, 11.9,1,1, -8.518, 10453.960, 418.564, 52855.752 25/02/04,14:01:09,06,09,1, 11.9,1,1, -8.518, 10453.967, 418.533, 52855.715 25/02/04,14:01:09,07,09,1, 11.9,1,1, -8.518, 10453.965, 418.580, 52855.675 25/02/04,14:01:09,08,09,1, 11.9,1,1, -8.518, 10453.993, 418.550, 52855.701 25/02/04,14:01:09,09,09,1, 11.9,1,1, -8.518, 10453.980, 418.596, 52855.686 25/02/04,14:01:09,10,09,1, 11.9,1,1, -8.518, 10453.977, 418.565, 52855.803 25/02/04,14:01:09,11,09,1, 11.9,1,1, -8.518, 10454.009, 418.564, 52855.676 25/02/04,14:01:09,12,09,1, 11.9,1,1, -8.518, 10454.002, 418.560, 52855.694 25/02/04,14:01:09,13,09,1, 11.9,1,1, -8.518, 10454.006, 418.569, 52855.689 25/02/04,14:01:09,14,09,1, 11.9,1,1, -8.518, 10453.988, 418.566, 52855.683 25/02/04,14:01:09,15,09,1, 11.9,1,1, -8.518, 10453.981, 418.552, 52855.724 25/02/04,14:01:09,16,09,1, 11.9,1,1, -8.518, 10453.986, 418.545, 52855.758 25/02/04,14:01:09,17,09,1, 11.9,1,1, -8.518, 10453.997, 418.589, 52855.757 25/02/04,14:01:09,18,09,1, 11.9,1,1, -8.518, 10453.996, 418.562, 52855.744 25/02/04,14:01:09,19,09,1, 11.9,1,1, -8.518, 10454.008, 418.574, 52855.768 25/02/04,14:01:10,00,09,1, 11.9,1,1, -8.518, 10454.003, 418.574, 52855.768 25/02/04,14:01:10,01,09,1, 11.9,1,1, -8.518, 10454.017, 418.588, 52855.702 25/02/04,14:01:10,02,09,1, 11.9,1,1, -8.518, 10454.007, 418.556, 52855.686 25/02/04,14:01:10,03,09,1, 11.9,1,1, -8.518, 10454.000, 418.560, 52855.714 25/02/04,14:01:10,04,09,1, 11.9,1,1, -8.518, 10454.031, 418.565, 52855.791 25/02/04,14:01:10,05,09,1, 11.9,1,1, -8.518, 10454.031, 418.540, 52855.752 25/02/04,14:01:10,06,09,1, 11.9,1,1, -8.518, 10454.018, 418.560, 52855.732 25/02/04,14:01:10,07,09,1, 11.9,1,1, -8.518, 10454.015, 418.553, 52855.719 25/02/04,14:01:10,08,09,1, 11.9,1,1, -8.518, 10454.022, 418.562, 52855.762 25/02/04,14:01:10,09,09,1, 11.9,1,1, -8.518, 10454.017, 418.550, 52855.765 25/02/04,14:01:10,10,09,1, 11.9,1,1, -8.518, 10454.019, 418.545, 52855.748 25/02/04,14:01:10,11,09,1, 11.9,1,1, -8.518, 10454.030, 418.549, 52855.720 25/02/04,14:01:10,12,09,1, 11.9,1,1, -8.518, 10454.006, 418.557, 52855.725 25/02/04,14:01:10,13,09,1, 11.9,1,1, -8.518, 10454.026, 418.567, 52855.785 25/02/04,14:01:10,14,09,1, 11.9,1,1, -8.518, 10454.015, 418.555, 52855.762 25/02/04,14:01:10,15,09,1, 11.9,1,1, -8.518, 10454.049, 418.555, 52855.764 25/02/04,14:01:10,16,09,1, 11.9,1,1, -8.518, 10454.042, 418.556, 52855.739 25/02/04,14:01:10,17,09,1, 11.9,1,1, -8.518, 10454.004, 418.556, 52855.727 25/02/04,14:01:10,18,09,1, 11.9,1,1, -8.518, 10453.993, 418.570, 52855.760 25/02/04,14:01:10,19,09,1, 11.9,1,1, -8.518, 10454.024, 418.537, 52855.740 25/02/04,14:01:11,00,09,1, 12.0,1,1, -8.516, 10454.019, 418.537, 52855.740 25/02/04,14:01:11,01,09,1, 12.0,1,1, -8.516, 10454.027, 418.565, 52855.721 25/02/04,14:01:11,02,09,1, 12.0,1,1, -8.516, 10454.053, 418.569, 52855.745 25/02/04,14:01:11,03,09,1, 12.0,1,1, -8.516, 10454.023, 418.563, 52855.758 25/02/04,14:01:11,04,09,1, 12.0,1,1, -8.516, 10454.045, 418.548, 52855.743 25/02/04,14:01:11,05,09,1, 12.0,1,1, -8.516, 10454.041, 418.565, 52855.749 25/02/04,14:01:11,06,09,1, 12.0,1,1, -8.516, 10454.030, 418.534, 52855.703 25/02/04,14:01:11,07,09,1, 12.0,1,1, -8.516, 10454.045, 418.595, 52855.723 25/02/04,14:01:11,08,09,1, 12.0,1,1, -8.516, 10454.067, 418.568, 52855.713 25/02/04,14:01:11,09,09,1, 12.0,1,1, -8.516, 10454.043, 418.572, 52855.675 25/02/04,14:01:11,10,09,1, 12.0,1,1, -8.516, 10454.064, 418.570, 52855.724 25/02/04,14:01:11,11,09,1, 12.0,1,1, -8.516, 10454.049, 418.557, 52855.762 25/02/04,14:01:11,12,09,1, 12.0,1,1, -8.516, 10454.026, 418.566, 52855.728 25/02/04,14:01:11,13,09,1, 12.0,1,1, -8.516, 10454.060, 418.551, 52855.737 25/02/04,14:01:11,14,09,1, 12.0,1,1, -8.516, 10454.047, 418.568, 52855.783 25/02/04,14:01:11,15,09,1, 12.0,1,1, -8.516, 10454.040, 418.567, 52855.790 25/02/04,14:01:11,16,09,1, 12.0,1,1, -8.516, 10454.062, 418.569, 52855.755 25/02/04,14:01:11,17,09,1, 12.0,1,1, -8.516, 10454.065, 418.557, 52855.776 25/02/04,14:01:11,18,09,1, 12.0,1,1, -8.516, 10454.058, 418.564, 52855.780 25/02/04,14:01:11,19,09,1, 12.0,1,1, -8.516, 10454.075, 418.588, 52855.776 25/02/04,14:01:12,00,09,1, 11.9,1,1, -8.515, 10454.069, 418.588, 52855.776 25/02/04,14:01:12,01,09,1, 11.9,1,1, -8.515, 10454.102, 418.587, 52855.730 25/02/04,14:01:12,02,09,1, 11.9,1,1, -8.515, 10454.077, 418.556, 52855.729 25/02/04,14:01:12,03,09,1, 11.9,1,1, -8.515, 10454.076, 418.562, 52855.728 25/02/04,14:01:12,04,09,1, 11.9,1,1, -8.515, 10454.082, 418.568, 52855.751 25/02/04,14:01:12,05,09,1, 11.9,1,1, -8.515, 10454.060, 418.551, 52855.781 25/02/04,14:01:12,06,09,1, 11.9,1,1, -8.515, 10454.054, 418.593, 52855.800 25/02/04,14:01:12,07,09,1, 11.9,1,1, -8.515, 10454.083, 418.571, 52855.762 25/02/04,14:01:12,08,09,1, 11.9,1,1, -8.515, 10454.072, 418.562, 52855.741 25/02/04,14:01:12,09,09,1, 11.9,1,1, -8.515, 10454.060, 418.583, 52855.816 25/02/04,14:01:12,10,09,1, 11.9,1,1, -8.515, 10454.063, 418.573, 52855.782 25/02/04,14:01:12,11,09,1, 11.9,1,1, -8.515, 10454.104, 418.593, 52855.734 25/02/04,14:01:12,12,09,1, 11.9,1,1, -8.515, 10454.069, 418.570, 52855.778 25/02/04,14:01:12,13,09,1, 11.9,1,1, -8.515, 10454.092, 418.584, 52855.742 25/02/04,14:01:12,14,09,1, 11.9,1,1, -8.515, 10454.085, 418.566, 52855.674 25/02/04,14:01:12,15,09,1, 11.9,1,1, -8.515, 10454.099, 418.591, 52855.653 25/02/04,14:01:12,16,09,1, 11.9,1,1, -8.515, 10454.107, 418.611, 52855.721 25/02/04,14:01:12,17,09,1, 11.9,1,1, -8.515, 10454.068, 418.564, 52855.694 25/02/04,14:01:12,18,09,1, 11.9,1,1, -8.515, 10454.087, 418.610, 52855.721 25/02/04,14:01:12,19,09,1, 11.9,1,1, -8.515, 10454.085, 418.583, 52855.797 25/02/04,14:01:13,00,09,1, 11.9,1,1, -8.514, 10454.078, 418.583, 52855.797 25/02/04,14:01:13,01,09,1, 11.9,1,1, -8.514, 10454.100, 418.572, 52855.760 25/02/04,14:01:13,02,09,1, 11.9,1,1, -8.514, 10454.092, 418.568, 52855.667 25/02/04,14:01:13,03,09,1, 11.9,1,1, -8.514, 10454.084, 418.569, 52855.668 25/02/04,14:01:13,04,09,1, 11.9,1,1, -8.514, 10454.108, 418.562, 52855.699 25/02/04,14:01:13,05,09,1, 11.9,1,1, -8.514, 10454.079, 418.572, 52855.754 25/02/04,14:01:13,06,09,1, 11.9,1,1, -8.514, 10454.112, 418.577, 52855.747 25/02/04,14:01:13,07,09,1, 11.9,1,1, -8.514, 10454.097, 418.566, 52855.711 25/02/04,14:01:13,08,09,1, 11.9,1,1, -8.514, 10454.091, 418.577, 52855.727 25/02/04,14:01:13,09,09,1, 11.9,1,1, -8.514, 10454.093, 418.565, 52855.720 25/02/04,14:01:13,10,09,1, 11.9,1,1, -8.514, 10454.107, 418.589, 52855.726 25/02/04,14:01:13,11,09,1, 11.9,1,1, -8.514, 10454.106, 418.577, 52855.734 25/02/04,14:01:13,12,09,1, 11.9,1,1, -8.514, 10454.106, 418.597, 52855.792 25/02/04,14:01:13,13,09,1, 11.9,1,1, -8.514, 10454.133, 418.561, 52855.730 25/02/04,14:01:13,14,09,1, 11.9,1,1, -8.514, 10454.091, 418.574, 52855.761 25/02/04,14:01:13,15,09,1, 11.9,1,1, -8.514, 10454.128, 418.573, 52855.738 25/02/04,14:01:13,16,09,1, 11.9,1,1, -8.514, 10454.143, 418.568, 52855.701 25/02/04,14:01:13,17,09,1, 11.9,1,1, -8.514, 10454.118, 418.568, 52855.748 25/02/04,14:01:13,18,09,1, 11.9,1,1, -8.514, 10454.152, 418.552, 52855.761 25/02/04,14:01:13,19,09,1, 11.9,1,1, -8.514, 10454.116, 418.572, 52855.727 25/02/04,14:01:14,00,09,1, 11.9,1,1, -8.517, 10454.111, 418.572, 52855.727 25/02/04,14:01:14,01,09,1, 11.9,1,1, -8.517, 10454.108, 418.572, 52855.667 25/02/04,14:01:14,02,09,1, 11.9,1,1, -8.517, 10454.130, 418.595, 52855.697 25/02/04,14:01:14,03,09,1, 11.9,1,1, -8.517, 10454.101, 418.546, 52855.703 25/02/04,14:01:14,04,09,1, 11.9,1,1, -8.517, 10454.117, 418.584, 52855.710 25/02/04,14:01:14,05,09,1, 11.9,1,1, -8.517, 10454.127, 418.571, 52855.774 25/02/04,14:01:14,06,09,1, 11.9,1,1, -8.517, 10454.116, 418.547, 52855.742 25/02/04,14:01:14,07,09,1, 11.9,1,1, -8.517, 10454.141, 418.570, 52855.783 25/02/04,14:01:14,08,09,1, 11.9,1,1, -8.517, 10454.125, 418.587, 52855.735 25/02/04,14:01:14,09,09,1, 11.9,1,1, -8.517, 10454.121, 418.580, 52855.750 25/02/04,14:01:14,10,09,1, 11.9,1,1, -8.517, 10454.128, 418.563, 52855.748 25/02/04,14:01:14,11,09,1, 11.9,1,1, -8.517, 10454.108, 418.587, 52855.762 25/02/04,14:01:14,12,09,1, 11.9,1,1, -8.517, 10454.142, 418.577, 52855.731 25/02/04,14:01:14,13,09,1, 11.9,1,1, -8.517, 10454.102, 418.565, 52855.735 25/02/04,14:01:14,14,09,1, 11.9,1,1, -8.517, 10454.146, 418.570, 52855.681 25/02/04,14:01:14,15,09,1, 11.9,1,1, -8.517, 10454.147, 418.542, 52855.669 25/02/04,14:01:14,16,09,1, 11.9,1,1, -8.517, 10454.115, 418.558, 52855.664 25/02/04,14:01:14,17,09,1, 11.9,1,1, -8.517, 10454.174, 418.571, 52855.782 25/02/04,14:01:14,18,09,1, 11.9,1,1, -8.517, 10454.103, 418.565, 52855.712 25/02/04,14:01:14,19,09,1, 11.9,1,1, -8.517, 10454.139, 418.569, 52855.781 25/02/04,14:01:15,00,09,1, 12.0,1,1, -8.516, 10454.136, 418.569, 52855.781 25/02/04,14:01:15,01,09,1, 12.0,1,1, -8.516, 10454.136, 418.581, 52855.720 25/02/04,14:01:15,02,09,1, 12.0,1,1, -8.516, 10454.129, 418.559, 52855.721 25/02/04,14:01:15,03,09,1, 12.0,1,1, -8.516, 10454.154, 418.556, 52855.724 25/02/04,14:01:15,04,09,1, 12.0,1,1, -8.516, 10454.147, 418.553, 52855.775 25/02/04,14:01:15,05,09,1, 12.0,1,1, -8.516, 10454.130, 418.552, 52855.730 25/02/04,14:01:15,06,09,1, 12.0,1,1, -8.516, 10454.125, 418.559, 52855.702 25/02/04,14:01:15,07,09,1, 12.0,1,1, -8.516, 10454.164, 418.562, 52855.706 25/02/04,14:01:15,08,09,1, 12.0,1,1, -8.516, 10454.145, 418.578, 52855.708 25/02/04,14:01:15,09,09,1, 12.0,1,1, -8.516, 10454.152, 418.548, 52855.687 25/02/04,14:01:15,10,09,1, 12.0,1,1, -8.516, 10454.134, 418.561, 52855.681 25/02/04,14:01:15,11,09,1, 12.0,1,1, -8.516, 10454.148, 418.567, 52855.762 25/02/04,14:01:15,12,09,1, 12.0,1,1, -8.516, 10454.142, 418.588, 52855.774 25/02/04,14:01:15,13,09,1, 12.0,1,1, -8.516, 10454.151, 418.580, 52855.747 25/02/04,14:01:15,14,09,1, 12.0,1,1, -8.516, 10454.152, 418.586, 52855.758 25/02/04,14:01:15,15,09,1, 12.0,1,1, -8.516, 10454.147, 418.569, 52855.728 25/02/04,14:01:15,16,09,1, 12.0,1,1, -8.516, 10454.166, 418.564, 52855.718 25/02/04,14:01:15,17,09,1, 12.0,1,1, -8.516, 10454.141, 418.582, 52855.709 25/02/04,14:01:15,18,09,1, 12.0,1,1, -8.516, 10454.142, 418.598, 52855.738 25/02/04,14:01:15,19,09,1, 12.0,1,1, -8.516, 10454.157, 418.582, 52855.756 25/02/04,14:01:16,00,09,1, 11.9,1,1, -8.514, 10454.153, 418.582, 52855.756 25/02/04,14:01:16,01,09,1, 11.9,1,1, -8.514, 10454.162, 418.560, 52855.734 25/02/04,14:01:16,02,09,1, 11.9,1,1, -8.514, 10454.171, 418.568, 52855.698 25/02/04,14:01:16,03,09,1, 11.9,1,1, -8.514, 10454.157, 418.581, 52855.726 25/02/04,14:01:16,04,09,1, 11.9,1,1, -8.514, 10454.170, 418.579, 52855.755 25/02/04,14:01:16,05,09,1, 11.9,1,1, -8.514, 10454.180, 418.596, 52855.768 25/02/04,14:01:16,06,09,1, 11.9,1,1, -8.514, 10454.164, 418.580, 52855.747 25/02/04,14:01:16,07,09,1, 11.9,1,1, -8.514, 10454.173, 418.591, 52855.767 25/02/04,14:01:16,08,09,1, 11.9,1,1, -8.514, 10454.189, 418.574, 52855.753 25/02/04,14:01:16,09,09,1, 11.9,1,1, -8.514, 10454.174, 418.581, 52855.751 25/02/04,14:01:16,10,09,1, 11.9,1,1, -8.514, 10454.168, 418.597, 52855.737 25/02/04,14:01:16,11,09,1, 11.9,1,1, -8.514, 10454.156, 418.572, 52855.718 25/02/04,14:01:16,12,09,1, 11.9,1,1, -8.514, 10454.150, 418.609, 52855.752 25/02/04,14:01:16,13,09,1, 11.9,1,1, -8.514, 10454.181, 418.582, 52855.707 25/02/04,14:01:16,14,09,1, 11.9,1,1, -8.514, 10454.186, 418.574, 52855.700 25/02/04,14:01:16,15,09,1, 11.9,1,1, -8.514, 10454.170, 418.585, 52855.694 25/02/04,14:01:16,16,09,1, 11.9,1,1, -8.514, 10454.160, 418.550, 52855.655 25/02/04,14:01:16,17,09,1, 11.9,1,1, -8.514, 10454.182, 418.577, 52855.724 25/02/04,14:01:16,18,09,1, 11.9,1,1, -8.514, 10454.183, 418.570, 52855.731 25/02/04,14:01:16,19,09,1, 11.9,1,1, -8.514, 10454.171, 418.579, 52855.752 25/02/04,14:01:17,00,09,1, 11.9,1,1, -8.514, 10454.170, 418.579, 52855.752 25/02/04,14:01:17,01,09,1, 11.9,1,1, -8.514, 10454.164, 418.574, 52855.715 25/02/04,14:01:17,02,09,1, 11.9,1,1, -8.514, 10454.185, 418.579, 52855.708 25/02/04,14:01:17,03,09,1, 11.9,1,1, -8.514, 10454.184, 418.560, 52855.700 25/02/04,14:01:17,04,09,1, 11.9,1,1, -8.514, 10454.193, 418.588, 52855.747 25/02/04,14:01:17,05,09,1, 11.9,1,1, -8.514, 10454.170, 418.575, 52855.757 25/02/04,14:01:17,06,09,1, 11.9,1,1, -8.514, 10454.178, 418.569, 52855.727 25/02/04,14:01:17,07,09,1, 11.9,1,1, -8.514, 10454.181, 418.575, 52855.720 25/02/04,14:01:17,08,09,1, 11.9,1,1, -8.514, 10454.171, 418.570, 52855.654 25/02/04,14:01:17,09,09,1, 11.9,1,1, -8.514, 10454.182, 418.589, 52855.703 25/02/04,14:01:17,10,09,1, 11.9,1,1, -8.514, 10454.168, 418.581, 52855.746 25/02/04,14:01:17,11,09,1, 11.9,1,1, -8.514, 10454.157, 418.585, 52855.775 25/02/04,14:01:17,12,09,1, 11.9,1,1, -8.514, 10454.186, 418.591, 52855.818 25/02/04,14:01:17,13,09,1, 11.9,1,1, -8.514, 10454.164, 418.581, 52855.712 25/02/04,14:01:17,14,09,1, 11.9,1,1, -8.514, 10454.180, 418.593, 52855.775 25/02/04,14:01:17,15,09,1, 11.9,1,1, -8.514, 10454.153, 418.570, 52855.652 25/02/04,14:01:17,16,09,1, 11.9,1,1, -8.514, 10454.193, 418.554, 52855.717 25/02/04,14:01:17,17,09,1, 11.9,1,1, -8.514, 10454.176, 418.552, 52855.741 25/02/04,14:01:17,18,09,1, 11.9,1,1, -8.514, 10454.190, 418.590, 52855.658 25/02/04,14:01:17,19,09,1, 11.9,1,1, -8.514, 10454.178, 418.600, 52855.782 25/02/04,14:01:18,00,09,1, 11.9,1,1, -8.514, 10454.170, 418.600, 52855.782 25/02/04,14:01:18,01,09,1, 11.9,1,1, -8.514, 10454.182, 418.588, 52855.736 25/02/04,14:01:18,02,09,1, 11.9,1,1, -8.514, 10454.175, 418.557, 52855.651 25/02/04,14:01:18,03,09,1, 11.9,1,1, -8.514, 10454.169, 418.585, 52855.677 25/02/04,14:01:18,04,09,1, 11.9,1,1, -8.514, 10454.211, 418.571, 52855.671 25/02/04,14:01:18,05,09,1, 11.9,1,1, -8.514, 10454.181, 418.582, 52855.712 25/02/04,14:01:18,06,09,1, 11.9,1,1, -8.514, 10454.189, 418.580, 52855.783 25/02/04,14:01:18,07,09,1, 11.9,1,1, -8.514, 10454.169, 418.562, 52855.756 25/02/04,14:01:18,08,09,1, 11.9,1,1, -8.514, 10454.172, 418.561, 52855.734 25/02/04,14:01:18,09,09,1, 11.9,1,1, -8.514, 10454.176, 418.562, 52855.675 25/02/04,14:01:18,10,09,1, 11.9,1,1, -8.514, 10454.175, 418.596, 52855.717 25/02/04,14:01:18,11,09,1, 11.9,1,1, -8.514, 10454.191, 418.577, 52855.689 25/02/04,14:01:18,12,09,1, 11.9,1,1, -8.514, 10454.160, 418.579, 52855.714 25/02/04,14:01:18,13,09,1, 11.9,1,1, -8.514, 10454.185, 418.589, 52855.680 25/02/04,14:01:18,14,09,1, 11.9,1,1, -8.514, 10454.186, 418.568, 52855.661 25/02/04,14:01:18,15,09,1, 11.9,1,1, -8.514, 10454.166, 418.588, 52855.705 25/02/04,14:01:18,16,09,1, 11.9,1,1, -8.514, 10454.185, 418.540, 52855.655 25/02/04,14:01:18,17,09,1, 11.9,1,1, -8.514, 10454.160, 418.574, 52855.725 25/02/04,14:01:18,18,09,1, 11.9,1,1, -8.514, 10454.197, 418.571, 52855.690 25/02/04,14:01:18,19,09,1, 11.9,1,1, -8.514, 10454.195, 418.574, 52855.790 25/02/04,14:01:19,00,09,1, 11.9,1,1, -8.515, 10454.195, 418.574, 52855.790 25/02/04,14:01:19,01,09,1, 11.9,1,1, -8.515, 10454.167, 418.565, 52855.681 25/02/04,14:01:19,02,09,1, 11.9,1,1, -8.515, 10454.176, 418.565, 52855.676 25/02/04,14:01:19,03,09,1, 11.9,1,1, -8.515, 10454.196, 418.557, 52855.698 25/02/04,14:01:19,04,09,1, 11.9,1,1, -8.515, 10454.172, 418.560, 52855.700 25/02/04,14:01:19,05,09,1, 11.9,1,1, -8.515, 10454.185, 418.583, 52855.705 25/02/04,14:01:19,06,09,1, 11.9,1,1, -8.515, 10454.173, 418.555, 52855.706 25/02/04,14:01:19,07,09,1, 11.9,1,1, -8.515, 10454.190, 418.564, 52855.720 25/02/04,14:01:19,08,09,1, 11.9,1,1, -8.515, 10454.211, 418.560, 52855.658 25/02/04,14:01:19,09,09,1, 11.9,1,1, -8.515, 10454.185, 418.571, 52855.675 25/02/04,14:01:19,10,09,1, 11.9,1,1, -8.515, 10454.200, 418.566, 52855.705 25/02/04,14:01:19,11,09,1, 11.9,1,1, -8.515, 10454.212, 418.584, 52855.705 25/02/04,14:01:19,12,09,1, 11.9,1,1, -8.515, 10454.189, 418.571, 52855.722 25/02/04,14:01:19,13,09,1, 11.9,1,1, -8.515, 10454.185, 418.558, 52855.721 25/02/04,14:01:19,14,09,1, 11.9,1,1, -8.515, 10454.190, 418.584, 52855.729 25/02/04,14:01:19,15,09,1, 11.9,1,1, -8.515, 10454.185, 418.583, 52855.698 25/02/04,14:01:19,16,09,1, 11.9,1,1, -8.515, 10454.184, 418.558, 52855.687 25/02/04,14:01:19,17,09,1, 11.9,1,1, -8.515, 10454.211, 418.596, 52855.708 25/02/04,14:01:19,18,09,1, 11.9,1,1, -8.515, 10454.193, 418.575, 52855.726 25/02/04,14:01:19,19,09,1, 11.9,1,1, -8.515, 10454.194, 418.592, 52855.713 25/02/04,14:01:20,00,09,1, 11.9,1,1, -8.514, 10454.186, 418.592, 52855.713 25/02/04,14:01:20,01,09,1, 11.9,1,1, -8.514, 10454.224, 418.587, 52855.660 25/02/04,14:01:20,02,09,1, 11.9,1,1, -8.514, 10454.215, 418.576, 52855.704 25/02/04,14:01:20,03,09,1, 11.9,1,1, -8.514, 10454.182, 418.556, 52855.649 25/02/04,14:01:20,04,09,1, 11.9,1,1, -8.514, 10454.216, 418.572, 52855.706 25/02/04,14:01:20,05,09,1, 11.9,1,1, -8.514, 10454.204, 418.567, 52855.687 25/02/04,14:01:20,06,09,1, 11.9,1,1, -8.514, 10454.175, 418.554, 52855.674 25/02/04,14:01:20,07,09,1, 11.9,1,1, -8.514, 10454.213, 418.565, 52855.757 25/02/04,14:01:20,08,09,1, 11.9,1,1, -8.514, 10454.195, 418.573, 52855.732 25/02/04,14:01:20,09,09,1, 11.9,1,1, -8.514, 10454.176, 418.560, 52855.687 25/02/04,14:01:20,10,09,1, 11.9,1,1, -8.514, 10454.209, 418.545, 52855.715 25/02/04,14:01:20,11,09,1, 11.9,1,1, -8.514, 10454.188, 418.560, 52855.712 25/02/04,14:01:20,12,09,1, 11.9,1,1, -8.514, 10454.183, 418.545, 52855.697 25/02/04,14:01:20,13,09,1, 11.9,1,1, -8.514, 10454.187, 418.564, 52855.702 25/02/04,14:01:20,14,09,1, 11.9,1,1, -8.514, 10454.189, 418.579, 52855.669 25/02/04,14:01:20,15,09,1, 11.9,1,1, -8.514, 10454.192, 418.538, 52855.614 25/02/04,14:01:20,16,09,1, 11.9,1,1, -8.514, 10454.204, 418.589, 52855.635 25/02/04,14:01:20,17,09,1, 11.9,1,1, -8.514, 10454.217, 418.559, 52855.691 25/02/04,14:01:20,18,09,1, 11.9,1,1, -8.514, 10454.191, 418.567, 52855.735 25/02/04,14:01:20,19,09,1, 11.9,1,1, -8.514, 10454.201, 418.555, 52855.767 25/02/04,14:01:21,00,09,1, 11.9,1,1, -8.515, 10454.195, 418.555, 52855.767 25/02/04,14:01:21,01,09,1, 11.9,1,1, -8.515, 10454.210, 418.590, 52855.707 25/02/04,14:01:21,02,09,1, 11.9,1,1, -8.515, 10454.225, 418.560, 52855.683 25/02/04,14:01:21,03,09,1, 11.9,1,1, -8.515, 10454.198, 418.579, 52855.674 25/02/04,14:01:21,04,09,1, 11.9,1,1, -8.515, 10454.219, 418.559, 52855.668 25/02/04,14:01:21,05,09,1, 11.9,1,1, -8.515, 10454.208, 418.558, 52855.583 25/02/04,14:01:21,06,09,1, 11.9,1,1, -8.515, 10454.178, 418.588, 52855.754 25/02/04,14:01:21,07,09,1, 11.9,1,1, -8.515, 10454.187, 418.558, 52855.712 25/02/04,14:01:21,08,09,1, 11.9,1,1, -8.515, 10454.174, 418.583, 52855.681 25/02/04,14:01:21,09,09,1, 11.9,1,1, -8.515, 10454.193, 418.555, 52855.689 25/02/04,14:01:21,10,09,1, 11.9,1,1, -8.515, 10454.189, 418.564, 52855.685 25/02/04,14:01:21,11,09,1, 11.9,1,1, -8.515, 10454.208, 418.572, 52855.731 25/02/04,14:01:21,12,09,1, 11.9,1,1, -8.515, 10454.208, 418.561, 52855.723 25/02/04,14:01:21,13,09,1, 11.9,1,1, -8.515, 10454.205, 418.576, 52855.711 25/02/04,14:01:21,14,09,1, 11.9,1,1, -8.515, 10454.219, 418.548, 52855.693 25/02/04,14:01:21,15,09,1, 11.9,1,1, -8.515, 10454.206, 418.570, 52855.724 25/02/04,14:01:21,16,09,1, 11.9,1,1, -8.515, 10454.208, 418.558, 52855.683 25/02/04,14:01:21,17,09,1, 11.9,1,1, -8.515, 10454.199, 418.550, 52855.714 25/02/04,14:01:21,18,09,1, 11.9,1,1, -8.515, 10454.207, 418.573, 52855.730 25/02/04,14:01:21,19,09,1, 11.9,1,1, -8.515, 10454.185, 418.566, 52855.750 25/02/04,14:01:22,00,09,1, 11.9,1,1, -8.515, 10454.178, 418.566, 52855.750 25/02/04,14:01:22,01,09,1, 11.9,1,1, -8.515, 10454.201, 418.549, 52855.638 25/02/04,14:01:22,02,09,1, 11.9,1,1, -8.515, 10454.199, 418.561, 52855.667 25/02/04,14:01:22,03,09,1, 11.9,1,1, -8.515, 10454.174, 418.566, 52855.677 25/02/04,14:01:22,04,09,1, 11.9,1,1, -8.515, 10454.204, 418.551, 52855.709 25/02/04,14:01:22,05,09,1, 11.9,1,1, -8.515, 10454.185, 418.571, 52855.711 25/02/04,14:01:22,06,09,1, 11.9,1,1, -8.515, 10454.215, 418.565, 52855.745 25/02/04,14:01:22,07,09,1, 11.9,1,1, -8.515, 10454.203, 418.592, 52855.716 25/02/04,14:01:22,08,09,1, 11.9,1,1, -8.515, 10454.205, 418.563, 52855.739 25/02/04,14:01:22,09,09,1, 11.9,1,1, -8.515, 10454.203, 418.547, 52855.693 25/02/04,14:01:22,10,09,1, 11.9,1,1, -8.515, 10454.184, 418.564, 52855.715 25/02/04,14:01:22,11,09,1, 11.9,1,1, -8.515, 10454.215, 418.550, 52855.718 25/02/04,14:01:22,12,09,1, 11.9,1,1, -8.515, 10454.193, 418.563, 52855.732 25/02/04,14:01:22,13,09,1, 11.9,1,1, -8.515, 10454.201, 418.561, 52855.720 25/02/04,14:01:22,14,09,1, 11.9,1,1, -8.515, 10454.182, 418.540, 52855.673 25/02/04,14:01:22,15,09,1, 11.9,1,1, -8.515, 10454.202, 418.569, 52855.692 25/02/04,14:01:22,16,09,1, 11.9,1,1, -8.515, 10454.203, 418.543, 52855.657 25/02/04,14:01:22,17,09,1, 11.9,1,1, -8.515, 10454.202, 418.566, 52855.721 25/02/04,14:01:22,18,09,1, 11.9,1,1, -8.515, 10454.181, 418.565, 52855.744 25/02/04,14:01:22,19,09,1, 11.9,1,1, -8.515, 10454.209, 418.548, 52855.756 25/02/04,14:01:23,00,09,1, 11.9,1,1, -8.514, 10454.203, 418.548, 52855.756 25/02/04,14:01:23,01,09,1, 11.9,1,1, -8.514, 10454.192, 418.546, 52855.703 25/02/04,14:01:23,02,09,1, 11.9,1,1, -8.514, 10454.182, 418.540, 52855.693 25/02/04,14:01:23,03,09,1, 11.9,1,1, -8.514, 10454.182, 418.528, 52855.671 25/02/04,14:01:23,04,09,1, 11.9,1,1, -8.514, 10454.190, 418.539, 52855.691 25/02/04,14:01:23,05,09,1, 11.9,1,1, -8.514, 10454.186, 418.547, 52855.725 25/02/04,14:01:23,06,09,1, 11.9,1,1, -8.514, 10454.209, 418.566, 52855.659 25/02/04,14:01:23,07,09,1, 11.9,1,1, -8.514, 10454.188, 418.551, 52855.670 25/02/04,14:01:23,08,09,1, 11.9,1,1, -8.514, 10454.192, 418.518, 52855.682 25/02/04,14:01:23,09,09,1, 11.9,1,1, -8.514, 10454.185, 418.545, 52855.671 25/02/04,14:01:23,10,09,1, 11.9,1,1, -8.514, 10454.209, 418.540, 52855.711 25/02/04,14:01:23,11,09,1, 11.9,1,1, -8.514, 10454.207, 418.555, 52855.734 25/02/04,14:01:23,12,09,1, 11.9,1,1, -8.514, 10454.204, 418.567, 52855.781 25/02/04,14:01:23,13,09,1, 11.9,1,1, -8.514, 10454.206, 418.534, 52855.744 25/02/04,14:01:23,14,09,1, 11.9,1,1, -8.514, 10454.219, 418.569, 52855.710 25/02/04,14:01:23,15,09,1, 11.9,1,1, -8.514, 10454.203, 418.543, 52855.709 25/02/04,14:01:23,16,09,1, 11.9,1,1, -8.514, 10454.214, 418.558, 52855.658 25/02/04,14:01:23,17,09,1, 11.9,1,1, -8.514, 10454.207, 418.571, 52855.702 25/02/04,14:01:23,18,09,1, 11.9,1,1, -8.514, 10454.212, 418.543, 52855.702 25/02/04,14:01:23,19,09,1, 11.9,1,1, -8.514, 10454.223, 418.559, 52855.711 25/02/04,14:01:24,00,09,1, 11.9,1,1, -8.512, 10454.220, 418.559, 52855.711 25/02/04,14:01:24,01,09,1, 11.9,1,1, -8.512, 10454.213, 418.544, 52855.678 25/02/04,14:01:24,02,09,1, 11.9,1,1, -8.512, 10454.207, 418.529, 52855.698 25/02/04,14:01:24,03,09,1, 11.9,1,1, -8.512, 10454.214, 418.512, 52855.698 25/02/04,14:01:24,04,09,1, 11.9,1,1, -8.512, 10454.220, 418.562, 52855.741 25/02/04,14:01:24,05,09,1, 11.9,1,1, -8.512, 10454.211, 418.541, 52855.761 25/02/04,14:01:24,06,09,1, 11.9,1,1, -8.512, 10454.193, 418.550, 52855.760 25/02/04,14:01:24,07,09,1, 11.9,1,1, -8.512, 10454.228, 418.566, 52855.751 25/02/04,14:01:24,08,09,1, 11.9,1,1, -8.512, 10454.200, 418.535, 52855.696 25/02/04,14:01:24,09,09,1, 11.9,1,1, -8.512, 10454.193, 418.555, 52855.688 25/02/04,14:01:24,10,09,1, 11.9,1,1, -8.512, 10454.223, 418.526, 52855.683 25/02/04,14:01:24,11,09,1, 11.9,1,1, -8.512, 10454.198, 418.555, 52855.723 25/02/04,14:01:24,12,09,1, 11.9,1,1, -8.512, 10454.197, 418.538, 52855.721 25/02/04,14:01:24,13,09,1, 11.9,1,1, -8.512, 10454.217, 418.539, 52855.684 25/02/04,14:01:24,14,09,1, 11.9,1,1, -8.512, 10454.228, 418.561, 52855.707 25/02/04,14:01:24,15,09,1, 11.9,1,1, -8.512, 10454.208, 418.547, 52855.722 25/02/04,14:01:24,16,09,1, 11.9,1,1, -8.512, 10454.231, 418.547, 52855.746 25/02/04,14:01:24,17,09,1, 11.9,1,1, -8.512, 10454.211, 418.535, 52855.703 25/02/04,14:01:24,18,09,1, 11.9,1,1, -8.512, 10454.195, 418.539, 52855.676 25/02/04,14:01:24,19,09,1, 11.9,1,1, -8.512, 10454.216, 418.545, 52855.807 25/02/04,14:01:25,00,09,1, 11.9,1,1, -8.512, 10454.211, 418.545, 52855.807 25/02/04,14:01:25,01,09,1, 11.9,1,1, -8.512, 10454.191, 418.544, 52855.751 25/02/04,14:01:25,02,09,1, 11.9,1,1, -8.512, 10454.194, 418.537, 52855.741 25/02/04,14:01:25,03,09,1, 11.9,1,1, -8.512, 10454.217, 418.536, 52855.640 25/02/04,14:01:25,04,09,1, 11.9,1,1, -8.512, 10454.237, 418.529, 52855.723 25/02/04,14:01:25,05,09,1, 11.9,1,1, -8.512, 10454.218, 418.526, 52855.639 25/02/04,14:01:25,06,09,1, 11.9,1,1, -8.512, 10454.212, 418.535, 52855.641 25/02/04,14:01:25,07,09,1, 11.9,1,1, -8.512, 10454.215, 418.538, 52855.710 25/02/04,14:01:25,08,09,1, 11.9,1,1, -8.512, 10454.216, 418.539, 52855.673 25/02/04,14:01:25,09,09,1, 11.9,1,1, -8.512, 10454.219, 418.511, 52855.687 25/02/04,14:01:25,10,09,1, 11.9,1,1, -8.512, 10454.204, 418.527, 52855.741 25/02/04,14:01:25,11,09,1, 11.9,1,1, -8.512, 10454.207, 418.546, 52855.746 25/02/04,14:01:25,12,09,1, 11.9,1,1, -8.512, 10454.201, 418.523, 52855.786 25/02/04,14:01:25,13,09,1, 11.9,1,1, -8.512, 10454.213, 418.526, 52855.748 25/02/04,14:01:25,14,09,1, 11.9,1,1, -8.512, 10454.210, 418.528, 52855.745 25/02/04,14:01:25,15,09,1, 11.9,1,1, -8.512, 10454.200, 418.518, 52855.757 25/02/04,14:01:25,16,09,1, 11.9,1,1, -8.512, 10454.207, 418.550, 52855.705 25/02/04,14:01:25,17,09,1, 11.9,1,1, -8.512, 10454.206, 418.505, 52855.721 25/02/04,14:01:25,18,09,1, 11.9,1,1, -8.512, 10454.212, 418.537, 52855.709 25/02/04,14:01:25,19,09,1, 11.9,1,1, -8.512, 10454.204, 418.525, 52855.771 25/02/04,14:01:26,00,09,1, 11.9,1,1, -8.514, 10454.203, 418.525, 52855.771 25/02/04,14:01:26,01,09,1, 11.9,1,1, -8.514, 10454.230, 418.537, 52855.681 25/02/04,14:01:26,02,09,1, 11.9,1,1, -8.514, 10454.242, 418.509, 52855.674 25/02/04,14:01:26,03,09,1, 11.9,1,1, -8.514, 10454.216, 418.539, 52855.716 25/02/04,14:01:26,04,09,1, 11.9,1,1, -8.514, 10454.228, 418.550, 52855.749 25/02/04,14:01:26,05,09,1, 11.9,1,1, -8.514, 10454.236, 418.545, 52855.781 25/02/04,14:01:26,06,09,1, 11.9,1,1, -8.514, 10454.224, 418.522, 52855.736 25/02/04,14:01:26,07,09,1, 11.9,1,1, -8.514, 10454.220, 418.506, 52855.661 25/02/04,14:01:26,08,09,1, 11.9,1,1, -8.514, 10454.215, 418.517, 52855.677 25/02/04,14:01:26,09,09,1, 11.9,1,1, -8.514, 10454.221, 418.514, 52855.711 25/02/04,14:01:26,10,09,1, 11.9,1,1, -8.514, 10454.228, 418.513, 52855.663 25/02/04,14:01:26,11,09,1, 11.9,1,1, -8.514, 10454.224, 418.526, 52855.699 25/02/04,14:01:26,12,09,1, 11.9,1,1, -8.514, 10454.205, 418.507, 52855.670 25/02/04,14:01:26,13,09,1, 11.9,1,1, -8.514, 10454.203, 418.521, 52855.701 25/02/04,14:01:26,14,09,1, 11.9,1,1, -8.514, 10454.209, 418.523, 52855.705 25/02/04,14:01:26,15,09,1, 11.9,1,1, -8.514, 10454.195, 418.512, 52855.655 25/02/04,14:01:26,16,09,1, 11.9,1,1, -8.514, 10454.216, 418.518, 52855.713 25/02/04,14:01:26,17,09,1, 11.9,1,1, -8.514, 10454.217, 418.496, 52855.660 25/02/04,14:01:26,18,09,1, 11.9,1,1, -8.514, 10454.199, 418.533, 52855.719 25/02/04,14:01:26,19,09,1, 11.9,1,1, -8.514, 10454.214, 418.499, 52855.694 25/02/04,14:01:27,00,09,1, 11.9,1,1, -8.512, 10454.211, 418.499, 52855.694 25/02/04,14:01:27,01,09,1, 11.9,1,1, -8.512, 10454.231, 418.521, 52855.732 25/02/04,14:01:27,02,09,1, 11.9,1,1, -8.512, 10454.223, 418.508, 52855.615 25/02/04,14:01:27,03,09,1, 11.9,1,1, -8.512, 10454.222, 418.533, 52855.733 25/02/04,14:01:27,04,09,1, 11.9,1,1, -8.512, 10454.214, 418.498, 52855.650 25/02/04,14:01:27,05,09,1, 11.9,1,1, -8.512, 10454.223, 418.537, 52855.716 25/02/04,14:01:27,06,09,1, 11.9,1,1, -8.512, 10454.233, 418.522, 52855.733 25/02/04,14:01:27,07,09,1, 11.9,1,1, -8.512, 10454.220, 418.517, 52855.656 25/02/04,14:01:27,08,09,1, 11.9,1,1, -8.512, 10454.200, 418.528, 52855.669 25/02/04,14:01:27,09,09,1, 11.9,1,1, -8.512, 10454.220, 418.523, 52855.695 25/02/04,14:01:27,10,09,1, 11.9,1,1, -8.512, 10454.222, 418.536, 52855.727 25/02/04,14:01:27,11,09,1, 11.9,1,1, -8.512, 10454.212, 418.524, 52855.644 25/02/04,14:01:27,12,09,1, 11.9,1,1, -8.512, 10454.192, 418.495, 52855.656 25/02/04,14:01:27,13,09,1, 11.9,1,1, -8.512, 10454.224, 418.538, 52855.723 25/02/04,14:01:27,14,09,1, 11.9,1,1, -8.512, 10454.209, 418.518, 52855.641 25/02/04,14:01:27,15,09,1, 11.9,1,1, -8.512, 10454.216, 418.509, 52855.665 25/02/04,14:01:27,16,09,1, 11.9,1,1, -8.512, 10454.195, 418.532, 52855.628 25/02/04,14:01:27,17,09,1, 11.9,1,1, -8.512, 10454.200, 418.520, 52855.638 25/02/04,14:01:27,18,09,1, 11.9,1,1, -8.512, 10454.232, 418.539, 52855.708 25/02/04,14:01:27,19,09,1, 11.9,1,1, -8.512, 10454.210, 418.514, 52855.593 25/02/04,14:01:28,00,10,1, 11.9,1,1, -8.515, 10454.203, 418.514, 52855.593 25/02/04,14:01:28,01,10,1, 11.9,1,1, -8.515, 10454.224, 418.519, 52855.663 25/02/04,14:01:28,02,10,1, 11.9,1,1, -8.515, 10454.207, 418.498, 52855.637 25/02/04,14:01:28,03,10,1, 11.9,1,1, -8.515, 10454.226, 418.515, 52855.697 25/02/04,14:01:28,04,10,1, 11.9,1,1, -8.515, 10454.214, 418.513, 52855.649 25/02/04,14:01:28,05,10,1, 11.9,1,1, -8.515, 10454.219, 418.525, 52855.676 25/02/04,14:01:28,06,10,1, 11.9,1,1, -8.515, 10454.230, 418.507, 52855.734 25/02/04,14:01:28,07,10,1, 11.9,1,1, -8.515, 10454.210, 418.530, 52855.744 25/02/04,14:01:28,08,10,1, 11.9,1,1, -8.515, 10454.216, 418.511, 52855.714 25/02/04,14:01:28,09,10,1, 11.9,1,1, -8.515, 10454.197, 418.515, 52855.651 25/02/04,14:01:28,10,10,1, 11.9,1,1, -8.515, 10454.217, 418.539, 52855.635 25/02/04,14:01:28,11,10,1, 11.9,1,1, -8.515, 10454.214, 418.516, 52855.631 25/02/04,14:01:28,12,10,1, 11.9,1,1, -8.515, 10454.221, 418.540, 52855.670 25/02/04,14:01:28,13,10,1, 11.9,1,1, -8.515, 10454.224, 418.513, 52855.639 25/02/04,14:01:28,14,10,1, 11.9,1,1, -8.515, 10454.230, 418.515, 52855.664 25/02/04,14:01:28,15,10,1, 11.9,1,1, -8.515, 10454.247, 418.529, 52855.654 25/02/04,14:01:28,16,10,1, 11.9,1,1, -8.515, 10454.225, 418.497, 52855.606 25/02/04,14:01:28,17,10,1, 11.9,1,1, -8.515, 10454.236, 418.533, 52855.713 25/02/04,14:01:28,18,10,1, 11.9,1,1, -8.515, 10454.239, 418.513, 52855.716 25/02/04,14:01:28,19,10,1, 11.9,1,1, -8.515, 10454.230, 418.518, 52855.672 25/02/04,14:01:29,00,10,1, 11.9,1,1, -8.514, 10454.228, 418.518, 52855.672 25/02/04,14:01:29,01,10,1, 11.9,1,1, -8.514, 10454.216, 418.493, 52855.759 25/02/04,14:01:29,02,10,1, 11.9,1,1, -8.514, 10454.222, 418.523, 52855.677 25/02/04,14:01:29,03,10,1, 11.9,1,1, -8.514, 10454.245, 418.505, 52855.704 25/02/04,14:01:29,04,10,1, 11.9,1,1, -8.514, 10454.260, 418.514, 52855.664 25/02/04,14:01:29,05,10,1, 11.9,1,1, -8.514, 10454.224, 418.539, 52855.701 25/02/04,14:01:29,06,10,1, 11.9,1,1, -8.514, 10454.235, 418.526, 52855.738 25/02/04,14:01:29,07,10,1, 11.9,1,1, -8.514, 10454.215, 418.515, 52855.706 25/02/04,14:01:29,08,10,1, 11.9,1,1, -8.514, 10454.238, 418.512, 52855.694 25/02/04,14:01:29,09,10,1, 11.9,1,1, -8.514, 10454.230, 418.510, 52855.687 25/02/04,14:01:29,10,10,1, 11.9,1,1, -8.514, 10454.197, 418.513, 52855.702 25/02/04,14:01:29,11,10,1, 11.9,1,1, -8.514, 10454.225, 418.513, 52855.637 25/02/04,14:01:29,12,10,1, 11.9,1,1, -8.514, 10454.217, 418.526, 52855.822 25/02/04,14:01:29,13,10,1, 11.9,1,1, -8.514, 10454.228, 418.535, 52855.663 25/02/04,14:01:29,14,10,1, 11.9,1,1, -8.514, 10454.216, 418.539, 52855.689 25/02/04,14:01:29,15,10,1, 11.9,1,1, -8.514, 10454.243, 418.529, 52855.635 25/02/04,14:01:29,16,10,1, 11.9,1,1, -8.514, 10454.255, 418.501, 52855.610 25/02/04,14:01:29,17,10,1, 11.9,1,1, -8.514, 10454.255, 418.533, 52855.617 25/02/04,14:01:29,18,10,1, 11.9,1,1, -8.514, 10454.237, 418.504, 52855.714 25/02/04,14:01:29,19,10,1, 11.9,1,1, -8.514, 10454.231, 418.521, 52855.650 25/02/04,14:01:30,00,10,1, 11.9,1,1, -8.513, 10454.228, 418.521, 52855.650 25/02/04,14:01:30,01,10,1, 11.9,1,1, -8.513, 10454.243, 418.524, 52855.694 25/02/04,14:01:30,02,10,1, 11.9,1,1, -8.513, 10454.232, 418.532, 52855.667 25/02/04,14:01:30,03,10,1, 11.9,1,1, -8.513, 10454.235, 418.518, 52855.639 25/02/04,14:01:30,04,10,1, 11.9,1,1, -8.513, 10454.222, 418.536, 52855.667 25/02/04,14:01:30,05,10,1, 11.9,1,1, -8.513, 10454.249, 418.492, 52855.767 25/02/04,14:01:30,06,10,1, 11.9,1,1, -8.513, 10454.266, 418.525, 52855.697 25/02/04,14:01:30,07,10,1, 11.9,1,1, -8.513, 10454.257, 418.534, 52855.748 25/02/04,14:01:30,08,10,1, 11.9,1,1, -8.513, 10454.268, 418.534, 52855.707 25/02/04,14:01:30,09,10,1, 11.9,1,1, -8.513, 10454.227, 418.534, 52855.686 25/02/04,14:01:30,10,10,1, 11.9,1,1, -8.513, 10454.266, 418.526, 52855.702 25/02/04,14:01:30,11,10,1, 11.9,1,1, -8.513, 10454.259, 418.528, 52855.669 25/02/04,14:01:30,12,10,1, 11.9,1,1, -8.513, 10454.262, 418.548, 52855.678 25/02/04,14:01:30,13,10,1, 11.9,1,1, -8.513, 10454.253, 418.523, 52855.706 25/02/04,14:01:30,14,10,1, 11.9,1,1, -8.513, 10454.248, 418.577, 52855.752 25/02/04,14:01:30,15,10,1, 11.9,1,1, -8.513, 10454.271, 418.551, 52855.601 25/02/04,14:01:30,16,10,1, 11.9,1,1, -8.513, 10454.275, 418.540, 52855.621 25/02/04,14:01:30,17,10,1, 11.9,1,1, -8.513, 10454.269, 418.562, 52855.596 25/02/04,14:01:30,18,10,1, 11.9,1,1, -8.513, 10454.259, 418.529, 52855.709 25/02/04,14:01:30,19,10,1, 11.9,1,1, -8.513, 10454.252, 418.552, 52855.627 25/02/04,14:01:31,00,10,1, 11.9,1,1, -8.513, 10454.245, 418.552, 52855.627 25/02/04,14:01:31,01,10,1, 11.9,1,1, -8.513, 10454.244, 418.537, 52855.651 25/02/04,14:01:31,02,10,1, 11.9,1,1, -8.513, 10454.252, 418.544, 52855.683 25/02/04,14:01:31,03,10,1, 11.9,1,1, -8.513, 10454.248, 418.537, 52855.631 25/02/04,14:01:31,04,10,1, 11.9,1,1, -8.513, 10454.260, 418.549, 52855.661 25/02/04,14:01:31,05,10,1, 11.9,1,1, -8.513, 10454.230, 418.551, 52855.648 25/02/04,14:01:31,06,10,1, 11.9,1,1, -8.513, 10454.254, 418.561, 52855.693 25/02/04,14:01:31,07,10,1, 11.9,1,1, -8.513, 10454.258, 418.554, 52855.654 25/02/04,14:01:31,08,10,1, 11.9,1,1, -8.513, 10454.234, 418.546, 52855.644 25/02/04,14:01:31,09,10,1, 11.9,1,1, -8.513, 10454.263, 418.550, 52855.658 25/02/04,14:01:31,10,10,1, 11.9,1,1, -8.513, 10454.240, 418.560, 52855.663 25/02/04,14:01:31,11,10,1, 11.9,1,1, -8.513, 10454.291, 418.560, 52855.707 25/02/04,14:01:31,12,10,1, 11.9,1,1, -8.513, 10454.288, 418.568, 52855.705 25/02/04,14:01:31,13,10,1, 11.9,1,1, -8.513, 10454.267, 418.558, 52855.781 25/02/04,14:01:31,14,10,1, 11.9,1,1, -8.513, 10454.291, 418.558, 52855.705 25/02/04,14:01:31,15,10,1, 11.9,1,1, -8.513, 10454.281, 418.571, 52855.723 25/02/04,14:01:31,16,10,1, 11.9,1,1, -8.513, 10454.262, 418.567, 52855.705 25/02/04,14:01:31,17,10,1, 11.9,1,1, -8.513, 10454.298, 418.576, 52855.630 25/02/04,14:01:31,18,10,1, 11.9,1,1, -8.513, 10454.290, 418.534, 52855.639 25/02/04,14:01:31,19,10,1, 11.9,1,1, -8.513, 10454.266, 418.556, 52855.697 25/02/04,14:01:32,00,10,1, 12.0,1,1, -8.508, 10454.261, 418.556, 52855.697 25/02/04,14:01:32,01,10,1, 12.0,1,1, -8.508, 10454.276, 418.563, 52855.644 25/02/04,14:01:32,02,10,1, 12.0,1,1, -8.508, 10454.271, 418.566, 52855.639 25/02/04,14:01:32,03,10,1, 12.0,1,1, -8.508, 10454.292, 418.558, 52855.670 25/02/04,14:01:32,04,10,1, 12.0,1,1, -8.508, 10454.288, 418.561, 52855.735 25/02/04,14:01:32,05,10,1, 12.0,1,1, -8.508, 10454.294, 418.553, 52855.672 25/02/04,14:01:32,06,10,1, 12.0,1,1, -8.508, 10454.289, 418.558, 52855.683 25/02/04,14:01:32,07,10,1, 12.0,1,1, -8.508, 10454.266, 418.591, 52855.658 25/02/04,14:01:32,08,10,1, 12.0,1,1, -8.508, 10454.289, 418.555, 52855.729 25/02/04,14:01:32,09,10,1, 12.0,1,1, -8.508, 10454.304, 418.576, 52855.689 25/02/04,14:01:32,10,10,1, 12.0,1,1, -8.508, 10454.291, 418.563, 52855.689 25/02/04,14:01:32,11,10,1, 12.0,1,1, -8.508, 10454.288, 418.558, 52855.609 25/02/04,14:01:32,12,10,1, 12.0,1,1, -8.508, 10454.298, 418.575, 52855.653 25/02/04,14:01:32,13,10,1, 12.0,1,1, -8.508, 10454.286, 418.577, 52855.649 25/02/04,14:01:32,14,10,1, 12.0,1,1, -8.508, 10454.302, 418.585, 52855.664 25/02/04,14:01:32,15,10,1, 12.0,1,1, -8.508, 10454.301, 418.569, 52855.682 25/02/04,14:01:32,16,10,1, 12.0,1,1, -8.508, 10454.310, 418.612, 52855.593 25/02/04,14:01:32,17,10,1, 12.0,1,1, -8.508, 10454.341, 418.602, 52855.711 25/02/04,14:01:32,18,10,1, 12.0,1,1, -8.508, 10454.315, 418.595, 52855.729 25/02/04,14:01:32,19,10,1, 12.0,1,1, -8.508, 10454.320, 418.597, 52855.678 25/02/04,14:01:33,00,10,1, 11.9,1,1, -8.508, 10454.320, 418.597, 52855.678 25/02/04,14:01:33,01,10,1, 11.9,1,1, -8.508, 10454.327, 418.598, 52855.702 25/02/04,14:01:33,02,10,1, 11.9,1,1, -8.508, 10454.314, 418.597, 52855.637 25/02/04,14:01:33,03,10,1, 11.9,1,1, -8.508, 10454.340, 418.573, 52855.631 25/02/04,14:01:33,04,10,1, 11.9,1,1, -8.508, 10454.324, 418.583, 52855.618 25/02/04,14:01:33,05,10,1, 11.9,1,1, -8.508, 10454.333, 418.596, 52855.694 25/02/04,14:01:33,06,10,1, 11.9,1,1, -8.508, 10454.318, 418.610, 52855.609 25/02/04,14:01:33,07,10,1, 11.9,1,1, -8.508, 10454.330, 418.614, 52855.687 25/02/04,14:01:33,08,10,1, 11.9,1,1, -8.508, 10454.314, 418.628, 52855.702 25/02/04,14:01:33,09,10,1, 11.9,1,1, -8.508, 10454.312, 418.630, 52855.660 25/02/04,14:01:33,10,10,1, 11.9,1,1, -8.508, 10454.312, 418.613, 52855.663 25/02/04,14:01:33,11,10,1, 11.9,1,1, -8.508, 10454.321, 418.610, 52855.668 25/02/04,14:01:33,12,10,1, 11.9,1,1, -8.508, 10454.332, 418.622, 52855.683 25/02/04,14:01:33,13,10,1, 11.9,1,1, -8.508, 10454.328, 418.622, 52855.687 25/02/04,14:01:33,14,10,1, 11.9,1,1, -8.508, 10454.352, 418.650, 52855.733 25/02/04,14:01:33,15,10,1, 11.9,1,1, -8.508, 10454.306, 418.639, 52855.797 25/02/04,14:01:33,16,10,1, 11.9,1,1, -8.508, 10454.366, 418.628, 52855.573 25/02/04,14:01:33,17,10,1, 11.9,1,1, -8.508, 10454.353, 418.633, 52855.641 25/02/04,14:01:33,18,10,1, 11.9,1,1, -8.508, 10454.366, 418.630, 52855.566 25/02/04,14:01:33,19,10,1, 11.9,1,1, -8.508, 10454.350, 418.633, 52855.660 25/02/04,14:01:34,00,09,1, 11.9,1,1, -8.514, 10454.345, 418.633, 52855.660 25/02/04,14:01:34,01,09,1, 11.9,1,1, -8.514, 10454.361, 418.652, 52855.664 25/02/04,14:01:34,02,09,1, 11.9,1,1, -8.514, 10454.358, 418.635, 52855.681 25/02/04,14:01:34,03,09,1, 11.9,1,1, -8.514, 10454.353, 418.638, 52855.669 25/02/04,14:01:34,04,09,1, 11.9,1,1, -8.514, 10454.379, 418.641, 52855.666 25/02/04,14:01:34,05,09,1, 11.9,1,1, -8.514, 10454.391, 418.629, 52855.673 25/02/04,14:01:34,06,09,1, 11.9,1,1, -8.514, 10454.361, 418.657, 52855.707 25/02/04,14:01:34,07,09,1, 11.9,1,1, -8.514, 10454.343, 418.658, 52855.701 25/02/04,14:01:34,08,09,1, 11.9,1,1, -8.514, 10454.350, 418.660, 52855.719 25/02/04,14:01:34,09,09,1, 11.9,1,1, -8.514, 10454.342, 418.650, 52855.687 25/02/04,14:01:34,10,09,1, 11.9,1,1, -8.514, 10454.371, 418.636, 52855.634 25/02/04,14:01:34,11,09,1, 11.9,1,1, -8.514, 10454.362, 418.657, 52855.589 25/02/04,14:01:34,12,09,1, 11.9,1,1, -8.514, 10454.396, 418.660, 52855.663 25/02/04,14:01:34,13,09,1, 11.9,1,1, -8.514, 10454.369, 418.656, 52855.674 25/02/04,14:01:34,14,09,1, 11.9,1,1, -8.514, 10454.388, 418.668, 52855.666 25/02/04,14:01:34,15,09,1, 11.9,1,1, -8.514, 10454.360, 418.663, 52855.692 25/02/04,14:01:34,16,09,1, 11.9,1,1, -8.514, 10454.382, 418.661, 52855.643 25/02/04,14:01:34,17,09,1, 11.9,1,1, -8.514, 10454.392, 418.667, 52855.685 25/02/04,14:01:34,18,09,1, 11.9,1,1, -8.514, 10454.367, 418.652, 52855.670 25/02/04,14:01:34,19,09,1, 11.9,1,1, -8.514, 10454.399, 418.687, 52855.684 25/02/04,14:01:35,00,10,1, 11.9,1,1, -8.515, 10454.395, 418.687, 52855.684 25/02/04,14:01:35,01,10,1, 11.9,1,1, -8.515, 10454.365, 418.685, 52855.646 25/02/04,14:01:35,02,10,1, 11.9,1,1, -8.515, 10454.405, 418.649, 52855.626 25/02/04,14:01:35,03,10,1, 11.9,1,1, -8.515, 10454.404, 418.669, 52855.613 25/02/04,14:01:35,04,10,1, 11.9,1,1, -8.515, 10454.413, 418.707, 52855.624 25/02/04,14:01:35,05,10,1, 11.9,1,1, -8.515, 10454.404, 418.682, 52855.702 25/02/04,14:01:35,06,10,1, 11.9,1,1, -8.515, 10454.404, 418.727, 52855.763 25/02/04,14:01:35,07,10,1, 11.9,1,1, -8.515, 10454.414, 418.703, 52855.810 25/02/04,14:01:35,08,10,1, 11.9,1,1, -8.515, 10454.411, 418.703, 52855.780 25/02/04,14:01:35,09,10,1, 11.9,1,1, -8.515, 10454.416, 418.694, 52855.735 25/02/04,14:01:35,10,10,1, 11.9,1,1, -8.515, 10454.418, 418.723, 52855.801 25/02/04,14:01:35,11,10,1, 11.9,1,1, -8.515, 10454.406, 418.711, 52855.659 25/02/04,14:01:35,12,10,1, 11.9,1,1, -8.515, 10454.444, 418.704, 52855.720 25/02/04,14:01:35,13,10,1, 11.9,1,1, -8.515, 10454.403, 418.685, 52855.680 25/02/04,14:01:35,14,10,1, 11.9,1,1, -8.515, 10454.423, 418.719, 52855.667 25/02/04,14:01:35,15,10,1, 11.9,1,1, -8.515, 10454.422, 418.702, 52855.640 25/02/04,14:01:35,16,10,1, 11.9,1,1, -8.515, 10454.419, 418.705, 52855.635 25/02/04,14:01:35,17,10,1, 11.9,1,1, -8.515, 10454.439, 418.730, 52855.721 25/02/04,14:01:35,18,10,1, 11.9,1,1, -8.515, 10454.412, 418.731, 52855.496 25/02/04,14:01:35,19,10,1, 11.9,1,1, -8.515, 10454.442, 418.736, 52855.764 25/02/04,14:01:36,00,09,1, 11.9,1,1, -8.509, 10454.437, 418.736, 52855.764 25/02/04,14:01:36,01,09,1, 11.9,1,1, -8.509, 10454.461, 418.736, 52855.685 25/02/04,14:01:36,02,09,1, 11.9,1,1, -8.509, 10454.442, 418.736, 52855.772 25/02/04,14:01:36,03,09,1, 11.9,1,1, -8.509, 10454.436, 418.753, 52855.731 25/02/04,14:01:36,04,09,1, 11.9,1,1, -8.509, 10454.446, 418.760, 52855.749 25/02/04,14:01:36,05,09,1, 11.9,1,1, -8.509, 10454.459, 418.736, 52855.607 25/02/04,14:01:36,06,09,1, 11.9,1,1, -8.509, 10454.472, 418.745, 52855.780 25/02/04,14:01:36,07,09,1, 11.9,1,1, -8.509, 10454.461, 418.753, 52855.745 25/02/04,14:01:36,08,09,1, 11.9,1,1, -8.509, 10454.441, 418.743, 52855.719 25/02/04,14:01:36,09,09,1, 11.9,1,1, -8.509, 10454.469, 418.759, 52855.698 25/02/04,14:01:36,10,09,1, 11.9,1,1, -8.509, 10454.471, 418.728, 52855.657 25/02/04,14:01:36,11,09,1, 11.9,1,1, -8.509, 10454.448, 418.755, 52855.670 25/02/04,14:01:36,12,09,1, 11.9,1,1, -8.509, 10454.485, 418.747, 52855.683 25/02/04,14:01:36,13,09,1, 11.9,1,1, -8.509, 10454.468, 418.753, 52855.724 25/02/04,14:01:36,14,09,1, 11.9,1,1, -8.509, 10454.486, 418.777, 52855.727 25/02/04,14:01:36,15,09,1, 11.9,1,1, -8.509, 10454.469, 418.750, 52855.686 25/02/04,14:01:36,16,09,1, 11.9,1,1, -8.509, 10454.483, 418.773, 52855.719 25/02/04,14:01:36,17,09,1, 11.9,1,1, -8.509, 10454.498, 418.779, 52855.709 25/02/04,14:01:36,18,09,1, 11.9,1,1, -8.509, 10454.478, 418.783, 52855.726 25/02/04,14:01:36,19,09,1, 11.9,1,1, -8.509, 10454.491, 418.795, 52855.713 25/02/04,14:01:37,00,10,1, 12.0,1,1, -8.510, 10454.487, 418.795, 52855.713 25/02/04,14:01:37,01,10,1, 12.0,1,1, -8.510, 10454.516, 418.801, 52855.717 25/02/04,14:01:37,02,10,1, 12.0,1,1, -8.510, 10454.513, 418.787, 52855.761 25/02/04,14:01:37,03,10,1, 12.0,1,1, -8.510, 10454.486, 418.783, 52855.662 25/02/04,14:01:37,04,10,1, 12.0,1,1, -8.510, 10454.502, 418.783, 52855.704 25/02/04,14:01:37,05,10,1, 12.0,1,1, -8.510, 10454.521, 418.796, 52855.684 25/02/04,14:01:37,06,10,1, 12.0,1,1, -8.510, 10454.506, 418.822, 52855.717 25/02/04,14:01:37,07,10,1, 12.0,1,1, -8.510, 10454.521, 418.810, 52855.741 25/02/04,14:01:37,08,10,1, 12.0,1,1, -8.510, 10454.497, 418.803, 52855.760 25/02/04,14:01:37,09,10,1, 12.0,1,1, -8.510, 10454.521, 418.817, 52855.778 25/02/04,14:01:37,10,10,1, 12.0,1,1, -8.510, 10454.527, 418.800, 52855.749 25/02/04,14:01:37,11,10,1, 12.0,1,1, -8.510, 10454.529, 418.830, 52855.741 25/02/04,14:01:37,12,10,1, 12.0,1,1, -8.510, 10454.551, 418.804, 52855.768 25/02/04,14:01:37,13,10,1, 12.0,1,1, -8.510, 10454.525, 418.843, 52855.801 25/02/04,14:01:37,14,10,1, 12.0,1,1, -8.510, 10454.544, 418.835, 52855.764 25/02/04,14:01:37,15,10,1, 12.0,1,1, -8.510, 10454.530, 418.804, 52855.705 25/02/04,14:01:37,16,10,1, 12.0,1,1, -8.510, 10454.514, 418.844, 52855.711 25/02/04,14:01:37,17,10,1, 12.0,1,1, -8.510, 10454.546, 418.812, 52855.667 25/02/04,14:01:37,18,10,1, 12.0,1,1, -8.510, 10454.541, 418.825, 52855.692 25/02/04,14:01:37,19,10,1, 12.0,1,1, -8.510, 10454.539, 418.830, 52855.702 25/02/04,14:01:38,00,10,1, 12.0,1,1, -8.509, 10454.537, 418.830, 52855.702 25/02/04,14:01:38,01,10,1, 12.0,1,1, -8.509, 10454.539, 418.831, 52855.755 25/02/04,14:01:38,02,10,1, 12.0,1,1, -8.509, 10454.564, 418.837, 52855.755 25/02/04,14:01:38,03,10,1, 12.0,1,1, -8.509, 10454.541, 418.833, 52855.673 25/02/04,14:01:38,04,10,1, 12.0,1,1, -8.509, 10454.560, 418.842, 52855.781 25/02/04,14:01:38,05,10,1, 12.0,1,1, -8.509, 10454.561, 418.856, 52855.760 25/02/04,14:01:38,06,10,1, 12.0,1,1, -8.509, 10454.588, 418.846, 52855.706 25/02/04,14:01:38,07,10,1, 12.0,1,1, -8.509, 10454.584, 418.840, 52855.707 25/02/04,14:01:38,08,10,1, 12.0,1,1, -8.509, 10454.574, 418.840, 52855.714 25/02/04,14:01:38,09,10,1, 12.0,1,1, -8.509, 10454.572, 418.854, 52855.659 25/02/04,14:01:38,10,10,1, 12.0,1,1, -8.509, 10454.578, 418.835, 52855.656 25/02/04,14:01:38,11,10,1, 12.0,1,1, -8.509, 10454.573, 418.852, 52855.678 25/02/04,14:01:38,12,10,1, 12.0,1,1, -8.509, 10454.600, 418.855, 52855.705 25/02/04,14:01:38,13,10,1, 12.0,1,1, -8.509, 10454.583, 418.849, 52855.743 25/02/04,14:01:38,14,10,1, 12.0,1,1, -8.509, 10454.569, 418.858, 52855.765 25/02/04,14:01:38,15,10,1, 12.0,1,1, -8.509, 10454.594, 418.858, 52855.932 25/02/04,14:01:38,16,10,1, 12.0,1,1, -8.509, 10454.616, 418.871, 52855.821 25/02/04,14:01:38,17,10,1, 12.0,1,1, -8.509, 10454.591, 418.867, 52855.661 25/02/04,14:01:38,18,10,1, 12.0,1,1, -8.509, 10454.607, 418.858, 52855.758 25/02/04,14:01:38,19,10,1, 12.0,1,1, -8.509, 10454.597, 418.878, 52855.809 25/02/04,14:01:39,00,10,1, 11.9,1,1, -8.509, 10454.595, 418.878, 52855.809 25/02/04,14:01:39,01,10,1, 11.9,1,1, -8.509, 10454.599, 418.876, 52855.706 25/02/04,14:01:39,02,10,1, 11.9,1,1, -8.509, 10454.598, 418.880, 52855.777 25/02/04,14:01:39,03,10,1, 11.9,1,1, -8.509, 10454.613, 418.895, 52855.748 25/02/04,14:01:39,04,10,1, 11.9,1,1, -8.509, 10454.617, 418.918, 52855.779 25/02/04,14:01:39,05,10,1, 11.9,1,1, -8.509, 10454.613, 418.897, 52855.783 25/02/04,14:01:39,06,10,1, 11.9,1,1, -8.509, 10454.622, 418.879, 52855.697 25/02/04,14:01:39,07,10,1, 11.9,1,1, -8.509, 10454.627, 418.895, 52855.778 25/02/04,14:01:39,08,10,1, 11.9,1,1, -8.509, 10454.613, 418.893, 52855.754 25/02/04,14:01:39,09,10,1, 11.9,1,1, -8.509, 10454.620, 418.906, 52855.737 25/02/04,14:01:39,10,10,1, 11.9,1,1, -8.509, 10454.650, 418.893, 52855.750 25/02/04,14:01:39,11,10,1, 11.9,1,1, -8.509, 10454.633, 418.928, 52855.807 25/02/04,14:01:39,12,10,1, 11.9,1,1, -8.509, 10454.669, 418.916, 52855.774 25/02/04,14:01:39,13,10,1, 11.9,1,1, -8.509, 10454.638, 418.910, 52855.833 25/02/04,14:01:39,14,10,1, 11.9,1,1, -8.509, 10454.678, 418.927, 52855.845 25/02/04,14:01:39,15,10,1, 11.9,1,1, -8.509, 10454.670, 418.896, 52855.723 25/02/04,14:01:39,16,10,1, 11.9,1,1, -8.509, 10454.646, 418.924, 52855.690 25/02/04,14:01:39,17,10,1, 11.9,1,1, -8.509, 10454.666, 418.939, 52855.774 25/02/04,14:01:39,18,10,1, 11.9,1,1, -8.509, 10454.673, 418.912, 52855.743 25/02/04,14:01:39,19,10,1, 11.9,1,1, -8.509, 10454.660, 418.925, 52855.678 25/02/04,14:01:40,00,10,1, 11.9,1,1, -8.512, 10454.654, 418.925, 52855.678 25/02/04,14:01:40,01,10,1, 11.9,1,1, -8.512, 10454.651, 418.947, 52855.769 25/02/04,14:01:40,02,10,1, 11.9,1,1, -8.512, 10454.681, 418.918, 52855.780 25/02/04,14:01:40,03,10,1, 11.9,1,1, -8.512, 10454.665, 418.907, 52855.734 25/02/04,14:01:40,04,10,1, 11.9,1,1, -8.512, 10454.662, 418.941, 52855.784 25/02/04,14:01:40,05,10,1, 11.9,1,1, -8.512, 10454.675, 418.931, 52855.753 25/02/04,14:01:40,06,10,1, 11.9,1,1, -8.512, 10454.674, 418.945, 52855.823 25/02/04,14:01:40,07,10,1, 11.9,1,1, -8.512, 10454.694, 418.948, 52855.812 25/02/04,14:01:40,08,10,1, 11.9,1,1, -8.512, 10454.661, 418.933, 52855.810 25/02/04,14:01:40,09,10,1, 11.9,1,1, -8.512, 10454.675, 418.956, 52855.794 25/02/04,14:01:40,10,10,1, 11.9,1,1, -8.512, 10454.691, 418.923, 52855.682 25/02/04,14:01:40,11,10,1, 11.9,1,1, -8.512, 10454.699, 418.937, 52855.700 25/02/04,14:01:40,12,10,1, 11.9,1,1, -8.512, 10454.701, 418.937, 52855.726 25/02/04,14:01:40,13,10,1, 11.9,1,1, -8.512, 10454.720, 418.932, 52855.792 25/02/04,14:01:40,14,10,1, 11.9,1,1, -8.512, 10454.737, 418.961, 52855.770 25/02/04,14:01:40,15,10,1, 11.9,1,1, -8.512, 10454.709, 418.941, 52855.816 25/02/04,14:01:40,16,10,1, 11.9,1,1, -8.512, 10454.698, 418.949, 52855.778 25/02/04,14:01:40,17,10,1, 11.9,1,1, -8.512, 10454.721, 418.983, 52855.780 25/02/04,14:01:40,18,10,1, 11.9,1,1, -8.512, 10454.704, 418.952, 52855.763 25/02/04,14:01:40,19,10,1, 11.9,1,1, -8.512, 10454.730, 418.963, 52855.807 25/02/04,14:01:41,00,10,1, 11.8,1,1, -8.508, 10454.729, 418.963, 52855.807 25/02/04,14:01:41,01,10,1, 11.8,1,1, -8.508, 10454.698, 418.971, 52855.806 25/02/04,14:01:41,02,10,1, 11.8,1,1, -8.508, 10454.736, 418.976, 52855.799 25/02/04,14:01:41,03,10,1, 11.8,1,1, -8.508, 10454.728, 418.976, 52855.769 25/02/04,14:01:41,04,10,1, 11.8,1,1, -8.508, 10454.725, 418.989, 52855.758 25/02/04,14:01:41,05,10,1, 11.8,1,1, -8.508, 10454.742, 418.948, 52855.724 25/02/04,14:01:41,06,10,1, 11.8,1,1, -8.508, 10454.750, 418.968, 52855.710 25/02/04,14:01:41,07,10,1, 11.8,1,1, -8.508, 10454.750, 418.964, 52855.761 25/02/04,14:01:41,08,10,1, 11.8,1,1, -8.508, 10454.743, 418.965, 52855.828 25/02/04,14:01:41,09,10,1, 11.8,1,1, -8.508, 10454.756, 418.977, 52855.757 25/02/04,14:01:41,10,10,1, 11.8,1,1, -8.508, 10454.752, 418.955, 52855.754 25/02/04,14:01:41,11,10,1, 11.8,1,1, -8.508, 10454.776, 418.955, 52855.797 25/02/04,14:01:41,12,10,1, 11.8,1,1, -8.508, 10454.771, 418.989, 52855.761 25/02/04,14:01:41,13,10,1, 11.8,1,1, -8.508, 10454.762, 418.993, 52855.786 25/02/04,14:01:41,14,10,1, 11.8,1,1, -8.508, 10454.758, 419.012, 52855.809 25/02/04,14:01:41,15,10,1, 11.8,1,1, -8.508, 10454.780, 418.999, 52855.857 25/02/04,14:01:41,16,10,1, 11.8,1,1, -8.508, 10454.742, 418.973, 52855.818 25/02/04,14:01:41,17,10,1, 11.8,1,1, -8.508, 10454.801, 418.976, 52855.706 25/02/04,14:01:41,18,10,1, 11.8,1,1, -8.508, 10454.788, 418.966, 52855.743 25/02/04,14:01:41,19,10,1, 11.8,1,1, -8.508, 10454.773, 418.969, 52855.791 25/02/04,14:01:42,00,10,1, 11.8,1,1, -8.505, 10454.770, 418.969, 52855.791 25/02/04,14:01:42,01,10,1, 11.8,1,1, -8.505, 10454.790, 418.992, 52855.847 25/02/04,14:01:42,02,10,1, 11.8,1,1, -8.505, 10454.776, 418.994, 52855.868 25/02/04,14:01:42,03,10,1, 11.8,1,1, -8.505, 10454.774, 418.989, 52855.754 25/02/04,14:01:42,04,10,1, 11.8,1,1, -8.505, 10454.801, 418.992, 52855.747 25/02/04,14:01:42,05,10,1, 11.8,1,1, -8.505, 10454.797, 419.003, 52855.780 25/02/04,14:01:42,06,10,1, 11.8,1,1, -8.505, 10454.787, 418.962, 52855.796 25/02/04,14:01:42,07,10,1, 11.8,1,1, -8.505, 10454.788, 418.998, 52855.787 25/02/04,14:01:42,08,10,1, 11.8,1,1, -8.505, 10454.797, 418.985, 52855.794 25/02/04,14:01:42,09,10,1, 11.8,1,1, -8.505, 10454.782, 419.008, 52855.852 25/02/04,14:01:42,10,10,1, 11.8,1,1, -8.505, 10454.782, 419.001, 52855.760 25/02/04,14:01:42,11,10,1, 11.8,1,1, -8.505, 10454.801, 418.991, 52855.696 25/02/04,14:01:42,12,10,1, 11.8,1,1, -8.505, 10454.803, 419.004, 52855.734 25/02/04,14:01:42,13,10,1, 11.8,1,1, -8.505, 10454.821, 419.010, 52855.784 25/02/04,14:01:42,14,10,1, 11.8,1,1, -8.505, 10454.798, 419.002, 52855.811 25/02/04,14:01:42,15,10,1, 11.8,1,1, -8.505, 10454.813, 419.031, 52855.823 25/02/04,14:01:42,16,10,1, 11.8,1,1, -8.505, 10454.800, 418.984, 52855.828 25/02/04,14:01:42,17,10,1, 11.8,1,1, -8.505, 10454.835, 419.033, 52855.790 25/02/04,14:01:42,18,10,1, 11.8,1,1, -8.505, 10454.815, 419.002, 52855.782 25/02/04,14:01:42,19,10,1, 11.8,1,1, -8.505, 10454.807, 419.005, 52855.814 25/02/04,14:01:43,00,10,1, 11.9,1,1, -8.509, 10454.804, 419.005, 52855.814 25/02/04,14:01:43,01,10,1, 11.9,1,1, -8.509, 10454.834, 418.990, 52855.800 25/02/04,14:01:43,02,10,1, 11.9,1,1, -8.509, 10454.823, 419.013, 52855.763 25/02/04,14:01:43,03,10,1, 11.9,1,1, -8.509, 10454.849, 418.988, 52855.735 25/02/04,14:01:43,04,10,1, 11.9,1,1, -8.509, 10454.819, 419.024, 52855.758 25/02/04,14:01:43,05,10,1, 11.9,1,1, -8.509, 10454.832, 419.046, 52855.817 25/02/04,14:01:43,06,10,1, 11.9,1,1, -8.509, 10454.834, 419.026, 52855.771 25/02/04,14:01:43,07,10,1, 11.9,1,1, -8.509, 10454.823, 419.042, 52855.785 25/02/04,14:01:43,08,10,1, 11.9,1,1, -8.509, 10454.829, 419.015, 52855.836 25/02/04,14:01:43,09,10,1, 11.9,1,1, -8.509, 10454.818, 419.016, 52855.844 25/02/04,14:01:43,10,10,1, 11.9,1,1, -8.509, 10454.842, 419.042, 52855.836 25/02/04,14:01:43,11,10,1, 11.9,1,1, -8.509, 10454.869, 419.028, 52855.802 25/02/04,14:01:43,12,10,1, 11.9,1,1, -8.509, 10454.852, 419.053, 52855.762 25/02/04,14:01:43,13,10,1, 11.9,1,1, -8.509, 10454.864, 419.023, 52855.767 25/02/04,14:01:43,14,10,1, 11.9,1,1, -8.509, 10454.874, 419.019, 52855.810 25/02/04,14:01:43,15,10,1, 11.9,1,1, -8.509, 10454.859, 419.044, 52855.815 25/02/04,14:01:43,16,10,1, 11.9,1,1, -8.509, 10454.860, 419.014, 52855.727 25/02/04,14:01:43,17,10,1, 11.9,1,1, -8.509, 10454.867, 419.041, 52855.730 25/02/04,14:01:43,18,10,1, 11.9,1,1, -8.509, 10454.884, 419.027, 52855.792 25/02/04,14:01:43,19,10,1, 11.9,1,1, -8.509, 10454.865, 419.022, 52855.767 25/02/04,14:01:44,00,10,1, 11.9,1,1, -8.507, 10454.862, 419.022, 52855.767 25/02/04,14:01:44,01,10,1, 11.9,1,1, -8.507, 10454.862, 419.038, 52855.768 25/02/04,14:01:44,02,10,1, 11.9,1,1, -8.507, 10454.883, 419.027, 52855.774 25/02/04,14:01:44,03,10,1, 11.9,1,1, -8.507, 10454.887, 419.036, 52855.805 25/02/04,14:01:44,04,10,1, 11.9,1,1, -8.507, 10454.882, 419.029, 52855.768 25/02/04,14:01:44,05,10,1, 11.9,1,1, -8.507, 10454.886, 419.049, 52855.774 25/02/04,14:01:44,06,10,1, 11.9,1,1, -8.507, 10454.896, 419.041, 52855.769 25/02/04,14:01:44,07,10,1, 11.9,1,1, -8.507, 10454.896, 419.023, 52855.787 25/02/04,14:01:44,08,10,1, 11.9,1,1, -8.507, 10454.880, 419.038, 52855.764 25/02/04,14:01:44,09,10,1, 11.9,1,1, -8.507, 10454.893, 419.029, 52855.761 25/02/04,14:01:44,10,10,1, 11.9,1,1, -8.507, 10454.882, 419.022, 52855.821 25/02/04,14:01:44,11,10,1, 11.9,1,1, -8.507, 10454.901, 419.037, 52855.792 25/02/04,14:01:44,12,10,1, 11.9,1,1, -8.507, 10454.905, 419.032, 52855.771 25/02/04,14:01:44,13,10,1, 11.9,1,1, -8.507, 10454.909, 419.044, 52855.785 25/02/04,14:01:44,14,10,1, 11.9,1,1, -8.507, 10454.900, 419.003, 52855.796 25/02/04,14:01:44,15,10,1, 11.9,1,1, -8.507, 10454.893, 419.025, 52855.827 25/02/04,14:01:44,16,10,1, 11.9,1,1, -8.507, 10454.900, 419.040, 52855.792 25/02/04,14:01:44,17,10,1, 11.9,1,1, -8.507, 10454.900, 419.027, 52855.786 25/02/04,14:01:44,18,10,1, 11.9,1,1, -8.507, 10454.899, 419.067, 52855.793 25/02/04,14:01:44,19,10,1, 11.9,1,1, -8.507, 10454.906, 419.018, 52855.792 25/02/04,14:01:45,00,10,1, 11.9,1,1, -8.510, 10454.904, 419.018, 52855.792 25/02/04,14:01:45,01,10,1, 11.9,1,1, -8.510, 10454.921, 419.017, 52855.783 25/02/04,14:01:45,02,10,1, 11.9,1,1, -8.510, 10454.899, 419.040, 52855.732 25/02/04,14:01:45,03,10,1, 11.9,1,1, -8.510, 10454.912, 419.031, 52855.714 25/02/04,14:01:45,04,10,1, 11.9,1,1, -8.510, 10454.911, 419.027, 52855.715 25/02/04,14:01:45,05,10,1, 11.9,1,1, -8.510, 10454.909, 419.027, 52855.709 25/02/04,14:01:45,06,10,1, 11.9,1,1, -8.510, 10454.916, 419.052, 52855.786 25/02/04,14:01:45,07,10,1, 11.9,1,1, -8.510, 10454.906, 419.028, 52855.788 25/02/04,14:01:45,08,10,1, 11.9,1,1, -8.510, 10454.917, 419.053, 52855.803 25/02/04,14:01:45,09,10,1, 11.9,1,1, -8.510, 10454.926, 419.041, 52855.800 25/02/04,14:01:45,10,10,1, 11.9,1,1, -8.510, 10454.898, 419.050, 52855.815 25/02/04,14:01:45,11,10,1, 11.9,1,1, -8.510, 10454.902, 419.036, 52855.816 25/02/04,14:01:45,12,10,1, 11.9,1,1, -8.510, 10454.916, 419.024, 52855.831 25/02/04,14:01:45,13,10,1, 11.9,1,1, -8.510, 10454.894, 419.057, 52855.814 25/02/04,14:01:45,14,10,1, 11.9,1,1, -8.510, 10454.905, 419.034, 52855.826 25/02/04,14:01:45,15,10,1, 11.9,1,1, -8.510, 10454.921, 419.034, 52855.870 25/02/04,14:01:45,16,10,1, 11.9,1,1, -8.510, 10454.897, 419.039, 52855.847 25/02/04,14:01:45,17,10,1, 11.9,1,1, -8.510, 10454.915, 419.014, 52855.749 25/02/04,14:01:45,18,10,1, 11.9,1,1, -8.510, 10454.924, 419.044, 52855.769 25/02/04,14:01:45,19,10,1, 11.9,1,1, -8.510, 10454.934, 419.041, 52855.732 25/02/04,14:01:46,00,10,1, 11.9,1,1, -8.510, 10454.929, 419.041, 52855.732 25/02/04,14:01:46,01,10,1, 11.9,1,1, -8.510, 10454.924, 419.051, 52855.827 25/02/04,14:01:46,02,10,1, 11.9,1,1, -8.510, 10454.896, 419.026, 52855.865 25/02/04,14:01:46,03,10,1, 11.9,1,1, -8.510, 10454.916, 419.035, 52855.849 25/02/04,14:01:46,04,10,1, 11.9,1,1, -8.510, 10454.944, 419.014, 52855.849 25/02/04,14:01:46,05,10,1, 11.9,1,1, -8.510, 10454.923, 419.015, 52855.769 25/02/04,14:01:46,06,10,1, 11.9,1,1, -8.510, 10454.928, 419.034, 52855.795 25/02/04,14:01:46,07,10,1, 11.9,1,1, -8.510, 10454.927, 419.020, 52855.786 25/02/04,14:01:46,08,10,1, 11.9,1,1, -8.510, 10454.913, 419.048, 52855.828 25/02/04,14:01:46,09,10,1, 11.9,1,1, -8.510, 10454.901, 419.018, 52855.762 25/02/04,14:01:46,10,10,1, 11.9,1,1, -8.510, 10454.909, 418.991, 52855.744 25/02/04,14:01:46,11,10,1, 11.9,1,1, -8.510, 10454.913, 419.009, 52855.745 25/02/04,14:01:46,12,10,1, 11.9,1,1, -8.510, 10454.927, 419.011, 52855.776 25/02/04,14:01:46,13,10,1, 11.9,1,1, -8.510, 10454.918, 419.032, 52855.808 25/02/04,14:01:46,14,10,1, 11.9,1,1, -8.510, 10454.942, 419.031, 52855.843 25/02/04,14:01:46,15,10,1, 11.9,1,1, -8.510, 10454.922, 419.013, 52855.818 25/02/04,14:01:46,16,10,1, 11.9,1,1, -8.510, 10454.967, 419.033, 52855.830 25/02/04,14:01:46,17,10,1, 11.9,1,1, -8.510, 10454.947, 418.997, 52855.770 25/02/04,14:01:46,18,10,1, 11.9,1,1, -8.510, 10454.962, 419.010, 52855.760 25/02/04,14:01:46,19,10,1, 11.9,1,1, -8.510, 10454.930, 419.013, 52855.806 25/02/04,14:01:47,00,10,1, 12.0,1,1, -8.510, 10454.929, 419.013, 52855.806 25/02/04,14:01:47,01,10,1, 12.0,1,1, -8.510, 10454.942, 419.003, 52855.752 25/02/04,14:01:47,02,10,1, 12.0,1,1, -8.510, 10454.930, 418.991, 52855.800 25/02/04,14:01:47,03,10,1, 12.0,1,1, -8.510, 10454.943, 419.009, 52855.734 25/02/04,14:01:47,04,10,1, 12.0,1,1, -8.510, 10454.933, 419.012, 52855.757 25/02/04,14:01:47,05,10,1, 12.0,1,1, -8.510, 10454.937, 419.001, 52855.662 25/02/04,14:01:47,06,10,1, 12.0,1,1, -8.510, 10454.926, 419.033, 52855.838 25/02/04,14:01:47,07,10,1, 12.0,1,1, -8.510, 10454.932, 419.020, 52855.824 25/02/04,14:01:47,08,10,1, 12.0,1,1, -8.510, 10454.900, 418.998, 52855.896 25/02/04,14:01:47,09,10,1, 12.0,1,1, -8.510, 10454.916, 419.033, 52855.831 25/02/04,14:01:47,10,10,1, 12.0,1,1, -8.510, 10454.935, 418.991, 52855.787 25/02/04,14:01:47,11,10,1, 12.0,1,1, -8.510, 10454.925, 419.022, 52855.758 25/02/04,14:01:47,12,10,1, 12.0,1,1, -8.510, 10454.941, 419.002, 52855.773 25/02/04,14:01:47,13,10,1, 12.0,1,1, -8.510, 10454.951, 418.998, 52855.727 25/02/04,14:01:47,14,10,1, 12.0,1,1, -8.510, 10454.928, 419.012, 52855.799 25/02/04,14:01:47,15,10,1, 12.0,1,1, -8.510, 10454.947, 418.990, 52855.810 25/02/04,14:01:47,16,10,1, 12.0,1,1, -8.510, 10454.938, 419.016, 52855.819 25/02/04,14:01:47,17,10,1, 12.0,1,1, -8.510, 10454.938, 419.003, 52855.799 25/02/04,14:01:47,18,10,1, 12.0,1,1, -8.510, 10454.929, 418.999, 52855.768 25/02/04,14:01:47,19,10,1, 12.0,1,1, -8.510, 10454.922, 419.000, 52855.765 25/02/04,14:01:48,00,10,1, 11.9,1,1, -8.506, 10454.921, 419.000, 52855.765 25/02/04,14:01:48,01,10,1, 11.9,1,1, -8.506, 10454.944, 418.985, 52855.820 25/02/04,14:01:48,02,10,1, 11.9,1,1, -8.506, 10454.930, 418.977, 52855.862 25/02/04,14:01:48,03,10,1, 11.9,1,1, -8.506, 10454.934, 418.976, 52855.783 25/02/04,14:01:48,04,10,1, 11.9,1,1, -8.506, 10454.951, 418.981, 52855.783 25/02/04,14:01:48,05,10,1, 11.9,1,1, -8.506, 10454.938, 418.959, 52855.758 25/02/04,14:01:48,06,10,1, 11.9,1,1, -8.506, 10454.954, 418.979, 52855.735 25/02/04,14:01:48,07,10,1, 11.9,1,1, -8.506, 10454.947, 418.975, 52855.792 25/02/04,14:01:48,08,10,1, 11.9,1,1, -8.506, 10454.953, 418.979, 52855.795 25/02/04,14:01:48,09,10,1, 11.9,1,1, -8.506, 10454.939, 418.996, 52855.752 25/02/04,14:01:48,10,10,1, 11.9,1,1, -8.506, 10454.944, 418.987, 52855.753 25/02/04,14:01:48,11,10,1, 11.9,1,1, -8.506, 10454.952, 418.952, 52855.737 25/02/04,14:01:48,12,10,1, 11.9,1,1, -8.506, 10454.959, 418.981, 52855.766 25/02/04,14:01:48,13,10,1, 11.9,1,1, -8.506, 10454.923, 418.976, 52855.788 25/02/04,14:01:48,14,10,1, 11.9,1,1, -8.506, 10454.939, 418.975, 52855.832 25/02/04,14:01:48,15,10,1, 11.9,1,1, -8.506, 10454.943, 418.983, 52855.814 25/02/04,14:01:48,16,10,1, 11.9,1,1, -8.506, 10454.939, 418.968, 52855.821 25/02/04,14:01:48,17,10,1, 11.9,1,1, -8.506, 10454.933, 418.987, 52855.824 25/02/04,14:01:48,18,10,1, 11.9,1,1, -8.506, 10454.936, 418.955, 52855.720 25/02/04,14:01:48,19,10,1, 11.9,1,1, -8.506, 10454.955, 418.967, 52855.719 25/02/04,14:01:49,00,10,1, 11.9,1,1, -8.508, 10454.954, 418.967, 52855.719 25/02/04,14:01:49,01,10,1, 11.9,1,1, -8.508, 10454.940, 418.953, 52855.818 25/02/04,14:01:49,02,10,1, 11.9,1,1, -8.508, 10454.964, 418.962, 52855.772 25/02/04,14:01:49,03,10,1, 11.9,1,1, -8.508, 10454.957, 418.956, 52855.790 25/02/04,14:01:49,04,10,1, 11.9,1,1, -8.508, 10454.908, 418.947, 52855.727 25/02/04,14:01:49,05,10,1, 11.9,1,1, -8.508, 10454.958, 418.970, 52855.760 25/02/04,14:01:49,06,10,1, 11.9,1,1, -8.508, 10454.948, 418.935, 52855.814 25/02/04,14:01:49,07,10,1, 11.9,1,1, -8.508, 10454.939, 418.952, 52855.789 25/02/04,14:01:49,08,10,1, 11.9,1,1, -8.508, 10454.951, 418.960, 52855.815 25/02/04,14:01:49,09,10,1, 11.9,1,1, -8.508, 10454.911, 418.946, 52855.792 25/02/04,14:01:49,10,10,1, 11.9,1,1, -8.508, 10454.942, 418.950, 52855.804 25/02/04,14:01:49,11,10,1, 11.9,1,1, -8.508, 10454.927, 418.922, 52855.743 25/02/04,14:01:49,12,10,1, 11.9,1,1, -8.508, 10454.944, 418.940, 52855.732 25/02/04,14:01:49,13,10,1, 11.9,1,1, -8.508, 10454.930, 418.939, 52855.785 25/02/04,14:01:49,14,10,1, 11.9,1,1, -8.508, 10454.946, 418.920, 52855.785 25/02/04,14:01:49,15,10,1, 11.9,1,1, -8.508, 10454.942, 418.946, 52855.742 25/02/04,14:01:49,16,10,1, 11.9,1,1, -8.508, 10454.957, 418.929, 52855.747 25/02/04,14:01:49,17,10,1, 11.9,1,1, -8.508, 10454.925, 418.934, 52855.706 25/02/04,14:01:49,18,10,1, 11.9,1,1, -8.508, 10454.931, 418.924, 52855.767 25/02/04,14:01:49,19,10,1, 11.9,1,1, -8.508, 10454.933, 418.913, 52855.769 25/02/04,14:01:50,00,10,1, 11.9,1,1, -8.507, 10454.929, 418.913, 52855.769 25/02/04,14:01:50,01,10,1, 11.9,1,1, -8.507, 10454.933, 418.925, 52855.814 25/02/04,14:01:50,02,10,1, 11.9,1,1, -8.507, 10454.955, 418.907, 52855.806 25/02/04,14:01:50,03,10,1, 11.9,1,1, -8.507, 10454.960, 418.928, 52855.810 25/02/04,14:01:50,04,10,1, 11.9,1,1, -8.507, 10454.951, 418.886, 52855.804 25/02/04,14:01:50,05,10,1, 11.9,1,1, -8.507, 10454.922, 418.904, 52855.733 25/02/04,14:01:50,06,10,1, 11.9,1,1, -8.507, 10454.942, 418.896, 52855.737 25/02/04,14:01:50,07,10,1, 11.9,1,1, -8.507, 10454.943, 418.899, 52855.753 25/02/04,14:01:50,08,10,1, 11.9,1,1, -8.507, 10454.921, 418.908, 52855.784 25/02/04,14:01:50,09,10,1, 11.9,1,1, -8.507, 10454.960, 418.897, 52855.764 25/02/04,14:01:50,10,10,1, 11.9,1,1, -8.507, 10454.928, 418.895, 52855.767 25/02/04,14:01:50,11,10,1, 11.9,1,1, -8.507, 10454.947, 418.892, 52855.774 25/02/04,14:01:50,12,10,1, 11.9,1,1, -8.507, 10454.947, 418.878, 52855.784 25/02/04,14:01:50,13,10,1, 11.9,1,1, -8.507, 10454.959, 418.905, 52855.813 25/02/04,14:01:50,14,10,1, 11.9,1,1, -8.507, 10454.955, 418.890, 52855.849 25/02/04,14:01:50,15,10,1, 11.9,1,1, -8.507, 10454.950, 418.875, 52855.787 25/02/04,14:01:50,16,10,1, 11.9,1,1, -8.507, 10454.937, 418.887, 52855.792 25/02/04,14:01:50,17,10,1, 11.9,1,1, -8.507, 10454.936, 418.869, 52855.768 25/02/04,14:01:50,18,10,1, 11.9,1,1, -8.507, 10454.934, 418.883, 52855.760 25/02/04,14:01:50,19,10,1, 11.9,1,1, -8.507, 10454.942, 418.880, 52855.781 25/02/04,14:01:51,00,10,1, 11.9,1,1, -8.506, 10454.937, 418.880, 52855.781 25/02/04,14:01:51,01,10,1, 11.9,1,1, -8.506, 10454.924, 418.864, 52855.790 25/02/04,14:01:51,02,10,1, 11.9,1,1, -8.506, 10454.920, 418.876, 52855.720 25/02/04,14:01:51,03,10,1, 11.9,1,1, -8.506, 10454.935, 418.843, 52855.715 25/02/04,14:01:51,04,10,1, 11.9,1,1, -8.506, 10454.945, 418.867, 52855.734 25/02/04,14:01:51,05,10,1, 11.9,1,1, -8.506, 10454.948, 418.849, 52855.776 25/02/04,14:01:51,06,10,1, 11.9,1,1, -8.506, 10454.941, 418.872, 52855.816 25/02/04,14:01:51,07,10,1, 11.9,1,1, -8.506, 10454.926, 418.838, 52855.829 25/02/04,14:01:51,08,10,1, 11.9,1,1, -8.506, 10454.943, 418.857, 52855.817 25/02/04,14:01:51,09,10,1, 11.9,1,1, -8.506, 10454.934, 418.847, 52855.831 25/02/04,14:01:51,10,10,1, 11.9,1,1, -8.506, 10454.937, 418.845, 52855.791 25/02/04,14:01:51,11,10,1, 11.9,1,1, -8.506, 10454.923, 418.842, 52855.772 25/02/04,14:01:51,12,10,1, 11.9,1,1, -8.506, 10454.933, 418.852, 52855.763 25/02/04,14:01:51,13,10,1, 11.9,1,1, -8.506, 10454.934, 418.832, 52855.769 25/02/04,14:01:51,14,10,1, 11.9,1,1, -8.506, 10454.930, 418.834, 52855.802 25/02/04,14:01:51,15,10,1, 11.9,1,1, -8.506, 10454.937, 418.831, 52855.788 25/02/04,14:01:51,16,10,1, 11.9,1,1, -8.506, 10454.923, 418.839, 52855.791 25/02/04,14:01:51,17,10,1, 11.9,1,1, -8.506, 10454.926, 418.836, 52855.751 25/02/04,14:01:51,18,10,1, 11.9,1,1, -8.506, 10454.938, 418.823, 52855.737 25/02/04,14:01:51,19,10,1, 11.9,1,1, -8.506, 10454.947, 418.857, 52855.860 25/02/04,14:01:52,00,09,1, 11.9,1,1, -8.506, 10454.946, 418.857, 52855.860 25/02/04,14:01:52,01,09,1, 11.9,1,1, -8.506, 10454.928, 418.807, 52855.758 25/02/04,14:01:52,02,09,1, 11.9,1,1, -8.506, 10454.910, 418.822, 52855.840 25/02/04,14:01:52,03,09,1, 11.9,1,1, -8.506, 10454.922, 418.810, 52855.743 25/02/04,14:01:52,04,09,1, 11.9,1,1, -8.506, 10454.904, 418.825, 52855.793 25/02/04,14:01:52,05,09,1, 11.9,1,1, -8.506, 10454.912, 418.832, 52855.775 25/02/04,14:01:52,06,09,1, 11.9,1,1, -8.506, 10454.935, 418.794, 52855.757 25/02/04,14:01:52,07,09,1, 11.9,1,1, -8.506, 10454.916, 418.782, 52855.749 25/02/04,14:01:52,08,09,1, 11.9,1,1, -8.506, 10454.893, 418.784, 52855.749 25/02/04,14:01:52,09,09,1, 11.9,1,1, -8.506, 10454.897, 418.815, 52855.748 25/02/04,14:01:52,10,09,1, 11.9,1,1, -8.506, 10454.897, 418.794, 52855.742 25/02/04,14:01:52,11,09,1, 11.9,1,1, -8.506, 10454.903, 418.799, 52855.785 25/02/04,14:01:52,12,09,1, 11.9,1,1, -8.506, 10454.900, 418.796, 52855.802 25/02/04,14:01:52,13,09,1, 11.9,1,1, -8.506, 10454.904, 418.794, 52855.846 25/02/04,14:01:52,14,09,1, 11.9,1,1, -8.506, 10454.900, 418.754, 52855.829 25/02/04,14:01:52,15,09,1, 11.9,1,1, -8.506, 10454.919, 418.807, 52855.844 25/02/04,14:01:52,16,09,1, 11.9,1,1, -8.506, 10454.912, 418.782, 52855.803 25/02/04,14:01:52,17,09,1, 11.9,1,1, -8.506, 10454.890, 418.799, 52855.767 25/02/04,14:01:52,18,09,1, 11.9,1,1, -8.506, 10454.917, 418.780, 52855.758 25/02/04,14:01:52,19,09,1, 11.9,1,1, -8.506, 10454.893, 418.773, 52855.736 25/02/04,14:01:53,00,10,1, 11.9,1,1, -8.504, 10454.887, 418.773, 52855.736 25/02/04,14:01:53,01,10,1, 11.9,1,1, -8.504, 10454.902, 418.774, 52855.758 25/02/04,14:01:53,02,10,1, 11.9,1,1, -8.504, 10454.879, 418.767, 52855.795 25/02/04,14:01:53,03,10,1, 11.9,1,1, -8.504, 10454.897, 418.770, 52855.847 25/02/04,14:01:53,04,10,1, 11.9,1,1, -8.504, 10454.906, 418.767, 52855.814 25/02/04,14:01:53,05,10,1, 11.9,1,1, -8.504, 10454.921, 418.763, 52855.750 25/02/04,14:01:53,06,10,1, 11.9,1,1, -8.504, 10454.888, 418.757, 52855.843 25/02/04,14:01:53,07,10,1, 11.9,1,1, -8.504, 10454.883, 418.740, 52855.876 25/02/04,14:01:53,08,10,1, 11.9,1,1, -8.504, 10454.873, 418.739, 52855.866 25/02/04,14:01:53,09,10,1, 11.9,1,1, -8.504, 10454.882, 418.746, 52855.770 25/02/04,14:01:53,10,10,1, 11.9,1,1, -8.504, 10454.879, 418.738, 52855.773 25/02/04,14:01:53,11,10,1, 11.9,1,1, -8.504, 10454.913, 418.741, 52855.789 25/02/04,14:01:53,12,10,1, 11.9,1,1, -8.504, 10454.876, 418.725, 52855.703 25/02/04,14:01:53,13,10,1, 11.9,1,1, -8.504, 10454.914, 418.743, 52855.817 25/02/04,14:01:53,14,10,1, 11.9,1,1, -8.504, 10454.873, 418.752, 52855.774 25/02/04,14:01:53,15,10,1, 11.9,1,1, -8.504, 10454.876, 418.738, 52855.774 25/02/04,14:01:53,16,10,1, 11.9,1,1, -8.504, 10454.863, 418.741, 52855.828 25/02/04,14:01:53,17,10,1, 11.9,1,1, -8.504, 10454.889, 418.709, 52855.696 25/02/04,14:01:53,18,10,1, 11.9,1,1, -8.504, 10454.887, 418.718, 52855.824 25/02/04,14:01:53,19,10,1, 11.9,1,1, -8.504, 10454.896, 418.725, 52855.790 25/02/04,14:01:54,00,10,1, 11.9,1,1, -8.511, 10454.895, 418.725, 52855.790 25/02/04,14:01:54,01,10,1, 11.9,1,1, -8.511, 10454.884, 418.725, 52855.824 25/02/04,14:01:54,02,10,1, 11.9,1,1, -8.511, 10454.897, 418.736, 52855.765 25/02/04,14:01:54,03,10,1, 11.9,1,1, -8.511, 10454.879, 418.697, 52855.729 25/02/04,14:01:54,04,10,1, 11.9,1,1, -8.511, 10454.884, 418.720, 52855.827 25/02/04,14:01:54,05,10,1, 11.9,1,1, -8.511, 10454.880, 418.684, 52855.732 25/02/04,14:01:54,06,10,1, 11.9,1,1, -8.511, 10454.876, 418.716, 52855.866 25/02/04,14:01:54,07,10,1, 11.9,1,1, -8.511, 10454.865, 418.675, 52855.770 25/02/04,14:01:54,08,10,1, 11.9,1,1, -8.511, 10454.850, 418.687, 52855.774 25/02/04,14:01:54,09,10,1, 11.9,1,1, -8.511, 10454.867, 418.675, 52855.799 25/02/04,14:01:54,10,10,1, 11.9,1,1, -8.511, 10454.858, 418.647, 52855.722 25/02/04,14:01:54,11,10,1, 11.9,1,1, -8.511, 10454.863, 418.689, 52855.770 25/02/04,14:01:54,12,10,1, 11.9,1,1, -8.511, 10454.861, 418.672, 52855.690 25/02/04,14:01:54,13,10,1, 11.9,1,1, -8.511, 10454.857, 418.639, 52855.672 25/02/04,14:01:54,14,10,1, 11.9,1,1, -8.511, 10454.874, 418.670, 52855.828 25/02/04,14:01:54,15,10,1, 11.9,1,1, -8.511, 10454.844, 418.652, 52855.788 25/02/04,14:01:54,16,10,1, 11.9,1,1, -8.511, 10454.854, 418.642, 52855.761 25/02/04,14:01:54,17,10,1, 11.9,1,1, -8.511, 10454.874, 418.662, 52855.687 25/02/04,14:01:54,18,10,1, 11.9,1,1, -8.511, 10454.856, 418.609, 52855.694 25/02/04,14:01:54,19,10,1, 11.9,1,1, -8.511, 10454.844, 418.665, 52855.737 25/02/04,14:01:55,00,10,1, 12.0,1,1, -8.507, 10454.837, 418.665, 52855.737 25/02/04,14:01:55,01,10,1, 12.0,1,1, -8.507, 10454.827, 418.662, 52855.754 25/02/04,14:01:55,02,10,1, 12.0,1,1, -8.507, 10454.847, 418.660, 52855.738 25/02/04,14:01:55,03,10,1, 12.0,1,1, -8.507, 10454.827, 418.641, 52855.774 25/02/04,14:01:55,04,10,1, 12.0,1,1, -8.507, 10454.837, 418.667, 52855.714 25/02/04,14:01:55,05,10,1, 12.0,1,1, -8.507, 10454.815, 418.664, 52855.753 25/02/04,14:01:55,06,10,1, 12.0,1,1, -8.507, 10454.825, 418.637, 52855.662 25/02/04,14:01:55,07,10,1, 12.0,1,1, -8.507, 10454.812, 418.651, 52855.753 25/02/04,14:01:55,08,10,1, 12.0,1,1, -8.507, 10454.830, 418.642, 52855.831 25/02/04,14:01:55,09,10,1, 12.0,1,1, -8.507, 10454.847, 418.637, 52855.765 25/02/04,14:01:55,10,10,1, 12.0,1,1, -8.507, 10454.839, 418.640, 52855.776 25/02/04,14:01:55,11,10,1, 12.0,1,1, -8.507, 10454.823, 418.642, 52855.694 25/02/04,14:01:55,12,10,1, 12.0,1,1, -8.507, 10454.808, 418.651, 52855.735 25/02/04,14:01:55,13,10,1, 12.0,1,1, -8.507, 10454.850, 418.639, 52855.757 25/02/04,14:01:55,14,10,1, 12.0,1,1, -8.507, 10454.823, 418.619, 52855.752 25/02/04,14:01:55,15,10,1, 12.0,1,1, -8.507, 10454.842, 418.640, 52855.733 25/02/04,14:01:55,16,10,1, 12.0,1,1, -8.507, 10454.833, 418.603, 52855.824 25/02/04,14:01:55,17,10,1, 12.0,1,1, -8.507, 10454.846, 418.625, 52855.733 25/02/04,14:01:55,18,10,1, 12.0,1,1, -8.507, 10454.842, 418.608, 52855.771 25/02/04,14:01:55,19,10,1, 12.0,1,1, -8.507, 10454.827, 418.586, 52855.803 25/02/04,14:01:56,00,10,1, 12.0,1,1, -8.505, 10454.820, 418.586, 52855.803 25/02/04,14:01:56,01,10,1, 12.0,1,1, -8.505, 10454.830, 418.634, 52855.857 25/02/04,14:01:56,02,10,1, 12.0,1,1, -8.505, 10454.816, 418.602, 52855.717 25/02/04,14:01:56,03,10,1, 12.0,1,1, -8.505, 10454.822, 418.628, 52855.703 25/02/04,14:01:56,04,10,1, 12.0,1,1, -8.505, 10454.819, 418.577, 52855.682 25/02/04,14:01:56,05,10,1, 12.0,1,1, -8.505, 10454.800, 418.630, 52855.719 25/02/04,14:01:56,06,10,1, 12.0,1,1, -8.505, 10454.832, 418.593, 52855.682 25/02/04,14:01:56,07,10,1, 12.0,1,1, -8.505, 10454.821, 418.575, 52855.745 25/02/04,14:01:56,08,10,1, 12.0,1,1, -8.505, 10454.832, 418.595, 52855.724 25/02/04,14:01:56,09,10,1, 12.0,1,1, -8.505, 10454.800, 418.586, 52855.788 25/02/04,14:01:56,10,10,1, 12.0,1,1, -8.505, 10454.802, 418.602, 52855.801 25/02/04,14:01:56,11,10,1, 12.0,1,1, -8.505, 10454.831, 418.600, 52855.719 25/02/04,14:01:56,12,10,1, 12.0,1,1, -8.505, 10454.803, 418.572, 52855.726 25/02/04,14:01:56,13,10,1, 12.0,1,1, -8.505, 10454.817, 418.611, 52855.820 25/02/04,14:01:56,14,10,1, 12.0,1,1, -8.505, 10454.814, 418.576, 52855.760 25/02/04,14:01:56,15,10,1, 12.0,1,1, -8.505, 10454.829, 418.592, 52855.702 25/02/04,14:01:56,16,10,1, 12.0,1,1, -8.505, 10454.818, 418.589, 52855.721 25/02/04,14:01:56,17,10,1, 12.0,1,1, -8.505, 10454.798, 418.574, 52855.724 25/02/04,14:01:56,18,10,1, 12.0,1,1, -8.505, 10454.805, 418.579, 52855.709 25/02/04,14:01:56,19,10,1, 12.0,1,1, -8.505, 10454.808, 418.585, 52855.757 25/02/04,14:01:57,00,10,1, 12.0,1,1, -8.507, 10454.804, 418.585, 52855.757 25/02/04,14:01:57,01,10,1, 12.0,1,1, -8.507, 10454.825, 418.560, 52855.739 25/02/04,14:01:57,02,10,1, 12.0,1,1, -8.507, 10454.815, 418.587, 52855.807 25/02/04,14:01:57,03,10,1, 12.0,1,1, -8.507, 10454.794, 418.578, 52855.740 25/02/04,14:01:57,04,10,1, 12.0,1,1, -8.507, 10454.796, 418.572, 52855.735 25/02/04,14:01:57,05,10,1, 12.0,1,1, -8.507, 10454.772, 418.556, 52855.761 25/02/04,14:01:57,06,10,1, 12.0,1,1, -8.507, 10454.799, 418.567, 52855.707 25/02/04,14:01:57,07,10,1, 12.0,1,1, -8.507, 10454.791, 418.562, 52855.761 25/02/04,14:01:57,08,10,1, 12.0,1,1, -8.507, 10454.801, 418.565, 52855.747 25/02/04,14:01:57,09,10,1, 12.0,1,1, -8.507, 10454.769, 418.563, 52855.772 25/02/04,14:01:57,10,10,1, 12.0,1,1, -8.507, 10454.805, 418.564, 52855.694 25/02/04,14:01:57,11,10,1, 12.0,1,1, -8.507, 10454.799, 418.539, 52855.705 25/02/04,14:01:57,12,10,1, 12.0,1,1, -8.507, 10454.797, 418.543, 52855.679 25/02/04,14:01:57,13,10,1, 12.0,1,1, -8.507, 10454.780, 418.537, 52855.713 25/02/04,14:01:57,14,10,1, 12.0,1,1, -8.507, 10454.793, 418.559, 52855.826 25/02/04,14:01:57,15,10,1, 12.0,1,1, -8.507, 10454.773, 418.551, 52855.751 25/02/04,14:01:57,16,10,1, 12.0,1,1, -8.507, 10454.776, 418.533, 52855.756 25/02/04,14:01:57,17,10,1, 12.0,1,1, -8.507, 10454.783, 418.547, 52855.736 25/02/04,14:01:57,18,10,1, 12.0,1,1, -8.507, 10454.778, 418.552, 52855.737 25/02/04,14:01:57,19,10,1, 12.0,1,1, -8.507, 10454.817, 418.541, 52855.822 25/02/04,14:01:58,00,10,1, 11.9,1,1, -8.509, 10454.812, 418.541, 52855.822 25/02/04,14:01:58,01,10,1, 11.9,1,1, -8.509, 10454.794, 418.570, 52855.733 25/02/04,14:01:58,02,10,1, 11.9,1,1, -8.509, 10454.791, 418.547, 52855.758 25/02/04,14:01:58,03,10,1, 11.9,1,1, -8.509, 10454.774, 418.531, 52855.714 25/02/04,14:01:58,04,10,1, 11.9,1,1, -8.509, 10454.766, 418.550, 52855.650 25/02/04,14:01:58,05,10,1, 11.9,1,1, -8.509, 10454.781, 418.553, 52855.690 25/02/04,14:01:58,06,10,1, 11.9,1,1, -8.509, 10454.827, 418.548, 52855.705 25/02/04,14:01:58,07,10,1, 11.9,1,1, -8.509, 10454.782, 418.512, 52855.674 25/02/04,14:01:58,08,10,1, 11.9,1,1, -8.509, 10454.782, 418.527, 52855.689 25/02/04,14:01:58,09,10,1, 11.9,1,1, -8.509, 10454.767, 418.523, 52855.790 25/02/04,14:01:58,10,10,1, 11.9,1,1, -8.509, 10454.766, 418.534, 52855.677 25/02/04,14:01:58,11,10,1, 11.9,1,1, -8.509, 10454.783, 418.520, 52855.673 25/02/04,14:01:58,12,10,1, 11.9,1,1, -8.509, 10454.798, 418.529, 52855.704 25/02/04,14:01:58,13,10,1, 11.9,1,1, -8.509, 10454.754, 418.542, 52855.814 25/02/04,14:01:58,14,10,1, 11.9,1,1, -8.509, 10454.768, 418.507, 52855.792 25/02/04,14:01:58,15,10,1, 11.9,1,1, -8.509, 10454.769, 418.502, 52855.721 25/02/04,14:01:58,16,10,1, 11.9,1,1, -8.509, 10454.753, 418.491, 52855.714 25/02/04,14:01:58,17,10,1, 11.9,1,1, -8.509, 10454.766, 418.513, 52855.732 25/02/04,14:01:58,18,10,1, 11.9,1,1, -8.509, 10454.786, 418.514, 52855.665 25/02/04,14:01:58,19,10,1, 11.9,1,1, -8.509, 10454.789, 418.501, 52855.762 25/02/04,14:01:59,00,10,1, 11.9,1,1, -8.507, 10454.787, 418.501, 52855.762 25/02/04,14:01:59,01,10,1, 11.9,1,1, -8.507, 10454.798, 418.515, 52855.705 25/02/04,14:01:59,02,10,1, 11.9,1,1, -8.507, 10454.766, 418.532, 52855.866 25/02/04,14:01:59,03,10,1, 11.9,1,1, -8.507, 10454.746, 418.528, 52855.817 25/02/04,14:01:59,04,10,1, 11.9,1,1, -8.507, 10454.776, 418.518, 52855.811 25/02/04,14:01:59,05,10,1, 11.9,1,1, -8.507, 10454.764, 418.515, 52855.741 25/02/04,14:01:59,06,10,1, 11.9,1,1, -8.507, 10454.747, 418.499, 52855.707 25/02/04,14:01:59,07,10,1, 11.9,1,1, -8.507, 10454.752, 418.518, 52855.756 25/02/04,14:01:59,08,10,1, 11.9,1,1, -8.507, 10454.790, 418.512, 52855.770 25/02/04,14:01:59,09,10,1, 11.9,1,1, -8.507, 10454.750, 418.493, 52855.658 25/02/04,14:01:59,10,10,1, 11.9,1,1, -8.507, 10454.775, 418.504, 52855.688 25/02/04,14:01:59,11,10,1, 11.9,1,1, -8.507, 10454.754, 418.478, 52855.652 25/02/04,14:01:59,12,10,1, 11.9,1,1, -8.507, 10454.766, 418.490, 52855.688 25/02/04,14:01:59,13,10,1, 11.9,1,1, -8.507, 10454.771, 418.525, 52855.712 25/02/04,14:01:59,14,10,1, 11.9,1,1, -8.507, 10454.739, 418.502, 52855.707 25/02/04,14:01:59,15,10,1, 11.9,1,1, -8.507, 10454.769, 418.508, 52855.792 25/02/04,14:01:59,16,10,1, 11.9,1,1, -8.507, 10454.781, 418.509, 52855.775 25/02/04,14:01:59,17,10,1, 11.9,1,1, -8.507, 10454.753, 418.504, 52855.741 25/02/04,14:01:59,18,10,1, 11.9,1,1, -8.507, 10454.754, 418.496, 52855.734 25/02/04,14:01:59,19,10,1, 11.9,1,1, -8.507, 10454.769, 418.498, 52855.748 25/02/04,14:02:00,00,10,1, 11.9,1,1, -8.508, 10454.762, 418.498, 52855.748 25/02/04,14:02:00,01,10,1, 11.9,1,1, -8.508, 10454.760, 418.482, 52855.734 25/02/04,14:02:00,02,10,1, 11.9,1,1, -8.508, 10454.753, 418.504, 52855.687 25/02/04,14:02:00,03,10,1, 11.9,1,1, -8.508, 10454.745, 418.512, 52855.747 25/02/04,14:02:00,04,10,1, 11.9,1,1, -8.508, 10454.775, 418.505, 52855.708 25/02/04,14:02:00,05,10,1, 11.9,1,1, -8.508, 10454.757, 418.511, 52855.650 25/02/04,14:02:00,06,10,1, 11.9,1,1, -8.508, 10454.756, 418.513, 52855.744 25/02/04,14:02:00,07,10,1, 11.9,1,1, -8.508, 10454.775, 418.499, 52855.771 25/02/04,14:02:00,08,10,1, 11.9,1,1, -8.508, 10454.750, 418.507, 52855.719 25/02/04,14:02:00,09,10,1, 11.9,1,1, -8.508, 10454.766, 418.507, 52855.743 25/02/04,14:02:00,10,10,1, 11.9,1,1, -8.508, 10454.774, 418.500, 52855.719 25/02/04,14:02:00,11,10,1, 11.9,1,1, -8.508, 10454.757, 418.507, 52855.693 25/02/04,14:02:00,12,10,1, 11.9,1,1, -8.508, 10454.755, 418.507, 52855.750 25/02/04,14:02:00,13,10,1, 11.9,1,1, -8.508, 10454.754, 418.527, 52855.771 25/02/04,14:02:00,14,10,1, 11.9,1,1, -8.508, 10454.734, 418.497, 52855.696 25/02/04,14:02:00,15,10,1, 11.9,1,1, -8.508, 10454.744, 418.487, 52855.718 25/02/04,14:02:00,16,10,1, 11.9,1,1, -8.508, 10454.746, 418.520, 52855.662 25/02/04,14:02:00,17,10,1, 11.9,1,1, -8.508, 10454.761, 418.485, 52855.626 25/02/04,14:02:00,18,10,1, 11.9,1,1, -8.508, 10454.754, 418.492, 52855.721 25/02/04,14:02:00,19,10,1, 11.9,1,1, -8.508, 10454.759, 418.509, 52855.666 25/02/04,14:02:01,00,10,1, 11.9,1,1, -8.506, 10454.754, 418.509, 52855.666 25/02/04,14:02:01,01,10,1, 11.9,1,1, -8.506, 10454.747, 418.484, 52855.768 25/02/04,14:02:01,02,10,1, 11.9,1,1, -8.506, 10454.752, 418.516, 52855.761 25/02/04,14:02:01,03,10,1, 11.9,1,1, -8.506, 10454.770, 418.485, 52855.687 25/02/04,14:02:01,04,10,1, 11.9,1,1, -8.506, 10454.753, 418.515, 52855.702 25/02/04,14:02:01,05,10,1, 11.9,1,1, -8.506, 10454.760, 418.486, 52855.701 25/02/04,14:02:01,06,10,1, 11.9,1,1, -8.506, 10454.728, 418.484, 52855.712 25/02/04,14:02:01,07,10,1, 11.9,1,1, -8.506, 10454.738, 418.491, 52855.703 25/02/04,14:02:01,08,10,1, 11.9,1,1, -8.506, 10454.745, 418.499, 52855.728 25/02/04,14:02:01,09,10,1, 11.9,1,1, -8.506, 10454.750, 418.525, 52855.709 25/02/04,14:02:01,10,10,1, 11.9,1,1, -8.506, 10454.769, 418.518, 52855.681 25/02/04,14:02:01,11,10,1, 11.9,1,1, -8.506, 10454.751, 418.495, 52855.654 25/02/04,14:02:01,12,10,1, 11.9,1,1, -8.506, 10454.755, 418.518, 52855.632 25/02/04,14:02:01,13,10,1, 11.9,1,1, -8.506, 10454.761, 418.501, 52855.706 25/02/04,14:02:01,14,10,1, 11.9,1,1, -8.506, 10454.766, 418.504, 52855.656 25/02/04,14:02:01,15,10,1, 11.9,1,1, -8.506, 10454.741, 418.528, 52855.723 25/02/04,14:02:01,16,10,1, 11.9,1,1, -8.506, 10454.761, 418.464, 52855.760 25/02/04,14:02:01,17,10,1, 11.9,1,1, -8.506, 10454.776, 418.502, 52855.705 25/02/04,14:02:01,18,10,1, 11.9,1,1, -8.506, 10454.772, 418.503, 52855.787 25/02/04,14:02:01,19,10,1, 11.9,1,1, -8.506, 10454.749, 418.497, 52855.815 25/02/04,14:02:02,00,10,1, 11.9,1,1, -8.506, 10454.745, 418.497, 52855.815 25/02/04,14:02:02,01,10,1, 11.9,1,1, -8.506, 10454.763, 418.474, 52855.663 25/02/04,14:02:02,02,10,1, 11.9,1,1, -8.506, 10454.768, 418.504, 52855.778 25/02/04,14:02:02,03,10,1, 11.9,1,1, -8.506, 10454.780, 418.508, 52855.733 25/02/04,14:02:02,04,10,1, 11.9,1,1, -8.506, 10454.758, 418.501, 52855.681 25/02/04,14:02:02,05,10,1, 11.9,1,1, -8.506, 10454.756, 418.508, 52855.686 25/02/04,14:02:02,06,10,1, 11.9,1,1, -8.506, 10454.744, 418.526, 52855.749 25/02/04,14:02:02,07,10,1, 11.9,1,1, -8.506, 10454.736, 418.485, 52855.743 25/02/04,14:02:02,08,10,1, 11.9,1,1, -8.506, 10454.763, 418.521, 52855.812 25/02/04,14:02:02,09,10,1, 11.9,1,1, -8.506, 10454.742, 418.500, 52855.782 25/02/04,14:02:02,10,10,1, 11.9,1,1, -8.506, 10454.754, 418.534, 52855.830 25/02/04,14:02:02,11,10,1, 11.9,1,1, -8.506, 10454.757, 418.551, 52855.724 25/02/04,14:02:02,12,10,1, 11.9,1,1, -8.506, 10454.773, 418.499, 52855.729 25/02/04,14:02:02,13,10,1, 11.9,1,1, -8.506, 10454.763, 418.521, 52855.727 25/02/04,14:02:02,14,10,1, 11.9,1,1, -8.506, 10454.766, 418.505, 52855.771 25/02/04,14:02:02,15,10,1, 11.9,1,1, -8.506, 10454.781, 418.502, 52855.788 25/02/04,14:02:02,16,10,1, 11.9,1,1, -8.506, 10454.757, 418.528, 52855.676 25/02/04,14:02:02,17,10,1, 11.9,1,1, -8.506, 10454.784, 418.523, 52855.688 25/02/04,14:02:02,18,10,1, 11.9,1,1, -8.506, 10454.769, 418.543, 52855.749 25/02/04,14:02:02,19,10,1, 11.9,1,1, -8.506, 10454.791, 418.515, 52855.650 25/02/04,14:02:03,00,10,1, 11.9,1,1, -8.507, 10454.787, 418.515, 52855.650 25/02/04,14:02:03,01,10,1, 11.9,1,1, -8.507, 10454.782, 418.521, 52855.813 25/02/04,14:02:03,02,10,1, 11.9,1,1, -8.507, 10454.791, 418.520, 52855.736 25/02/04,14:02:03,03,10,1, 11.9,1,1, -8.507, 10454.786, 418.498, 52855.779 25/02/04,14:02:03,04,10,1, 11.9,1,1, -8.507, 10454.785, 418.516, 52855.677 25/02/04,14:02:03,05,10,1, 11.9,1,1, -8.507, 10454.791, 418.517, 52855.736 25/02/04,14:02:03,06,10,1, 11.9,1,1, -8.507, 10454.787, 418.514, 52855.680 25/02/04,14:02:03,07,10,1, 11.9,1,1, -8.507, 10454.795, 418.533, 52855.715 25/02/04,14:02:03,08,10,1, 11.9,1,1, -8.507, 10454.800, 418.542, 52855.724 25/02/04,14:02:03,09,10,1, 11.9,1,1, -8.507, 10454.776, 418.544, 52855.639 25/02/04,14:02:03,10,10,1, 11.9,1,1, -8.507, 10454.796, 418.518, 52855.640 25/02/04,14:02:03,11,10,1, 11.9,1,1, -8.507, 10454.788, 418.518, 52855.656 25/02/04,14:02:03,12,10,1, 11.9,1,1, -8.507, 10454.780, 418.553, 52855.816 25/02/04,14:02:03,13,10,1, 11.9,1,1, -8.507, 10454.803, 418.528, 52855.752 25/02/04,14:02:03,14,10,1, 11.9,1,1, -8.507, 10454.787, 418.526, 52855.691 25/02/04,14:02:03,15,10,1, 11.9,1,1, -8.507, 10454.788, 418.553, 52855.811 25/02/04,14:02:03,16,10,1, 11.9,1,1, -8.507, 10454.790, 418.534, 52855.731 25/02/04,14:02:03,17,10,1, 11.9,1,1, -8.507, 10454.780, 418.554, 52855.796 25/02/04,14:02:03,18,10,1, 11.9,1,1, -8.507, 10454.786, 418.535, 52855.795 25/02/04,14:02:03,19,10,1, 11.9,1,1, -8.507, 10454.789, 418.541, 52855.770 25/02/04,14:02:04,00,10,1, 11.9,1,1, -8.504, 10454.787, 418.541, 52855.770 25/02/04,14:02:04,01,10,1, 11.9,1,1, -8.504, 10454.809, 418.541, 52855.766 25/02/04,14:02:04,02,10,1, 11.9,1,1, -8.504, 10454.808, 418.548, 52855.732 25/02/04,14:02:04,03,10,1, 11.9,1,1, -8.504, 10454.796, 418.549, 52855.708 25/02/04,14:02:04,04,10,1, 11.9,1,1, -8.504, 10454.808, 418.532, 52855.692 25/02/04,14:02:04,05,10,1, 11.9,1,1, -8.504, 10454.810, 418.525, 52855.712 25/02/04,14:02:04,06,10,1, 11.9,1,1, -8.504, 10454.817, 418.570, 52855.718 25/02/04,14:02:04,07,10,1, 11.9,1,1, -8.504, 10454.793, 418.553, 52855.799 25/02/04,14:02:04,08,10,1, 11.9,1,1, -8.504, 10454.784, 418.560, 52855.782 25/02/04,14:02:04,09,10,1, 11.9,1,1, -8.504, 10454.807, 418.557, 52855.737 25/02/04,14:02:04,10,10,1, 11.9,1,1, -8.504, 10454.814, 418.543, 52855.719 25/02/04,14:02:04,11,10,1, 11.9,1,1, -8.504, 10454.809, 418.540, 52855.715 25/02/04,14:02:04,12,10,1, 11.9,1,1, -8.504, 10454.813, 418.537, 52855.705 25/02/04,14:02:04,13,10,1, 11.9,1,1, -8.504, 10454.798, 418.559, 52855.776 25/02/04,14:02:04,14,10,1, 11.9,1,1, -8.504, 10454.825, 418.557, 52855.726 25/02/04,14:02:04,15,10,1, 11.9,1,1, -8.504, 10454.830, 418.556, 52855.691 25/02/04,14:02:04,16,10,1, 11.9,1,1, -8.504, 10454.836, 418.577, 52855.720 25/02/04,14:02:04,17,10,1, 11.9,1,1, -8.504, 10454.823, 418.554, 52855.666 25/02/04,14:02:04,18,10,1, 11.9,1,1, -8.504, 10454.803, 418.558, 52855.692 25/02/04,14:02:04,19,10,1, 11.9,1,1, -8.504, 10454.833, 418.554, 52855.709 25/02/04,14:02:05,00,10,1, 11.9,1,1, -8.506, 10454.829, 418.554, 52855.709 25/02/04,14:02:05,01,10,1, 11.9,1,1, -8.506, 10454.837, 418.561, 52855.743 25/02/04,14:02:05,02,10,1, 11.9,1,1, -8.506, 10454.836, 418.571, 52855.787 25/02/04,14:02:05,03,10,1, 11.9,1,1, -8.506, 10454.817, 418.552, 52855.742 25/02/04,14:02:05,04,10,1, 11.9,1,1, -8.506, 10454.840, 418.595, 52855.696 25/02/04,14:02:05,05,10,1, 11.9,1,1, -8.506, 10454.850, 418.565, 52855.784 25/02/04,14:02:05,06,10,1, 11.9,1,1, -8.506, 10454.841, 418.574, 52855.684 25/02/04,14:02:05,07,10,1, 11.9,1,1, -8.506, 10454.841, 418.575, 52855.709 25/02/04,14:02:05,08,10,1, 11.9,1,1, -8.506, 10454.849, 418.566, 52855.715 25/02/04,14:02:05,09,10,1, 11.9,1,1, -8.506, 10454.827, 418.589, 52855.684 25/02/04,14:02:05,10,10,1, 11.9,1,1, -8.506, 10454.866, 418.572, 52855.690 25/02/04,14:02:05,11,10,1, 11.9,1,1, -8.506, 10454.843, 418.559, 52855.692 25/02/04,14:02:05,12,10,1, 11.9,1,1, -8.506, 10454.843, 418.582, 52855.704 25/02/04,14:02:05,13,10,1, 11.9,1,1, -8.506, 10454.870, 418.587, 52855.776 25/02/04,14:02:05,14,10,1, 11.9,1,1, -8.506, 10454.839, 418.577, 52855.693 25/02/04,14:02:05,15,10,1, 11.9,1,1, -8.506, 10454.849, 418.577, 52855.809 25/02/04,14:02:05,16,10,1, 11.9,1,1, -8.506, 10454.861, 418.560, 52855.694 25/02/04,14:02:05,17,10,1, 11.9,1,1, -8.506, 10454.836, 418.571, 52855.708 25/02/04,14:02:05,18,10,1, 11.9,1,1, -8.506, 10454.854, 418.592, 52855.695 25/02/04,14:02:05,19,10,1, 11.9,1,1, -8.506, 10454.848, 418.563, 52855.776 25/02/04,14:02:06,00,10,1, 11.9,1,1, -8.503, 10454.845, 418.563, 52855.776 25/02/04,14:02:06,01,10,1, 11.9,1,1, -8.503, 10454.852, 418.585, 52855.718 25/02/04,14:02:06,02,10,1, 11.9,1,1, -8.503, 10454.857, 418.577, 52855.660 25/02/04,14:02:06,03,10,1, 11.9,1,1, -8.503, 10454.854, 418.601, 52855.733 25/02/04,14:02:06,04,10,1, 11.9,1,1, -8.503, 10454.873, 418.563, 52855.713 25/02/04,14:02:06,05,10,1, 11.9,1,1, -8.503, 10454.873, 418.576, 52855.692 25/02/04,14:02:06,06,10,1, 11.9,1,1, -8.503, 10454.837, 418.607, 52855.749 25/02/04,14:02:06,07,10,1, 11.9,1,1, -8.503, 10454.863, 418.576, 52855.741 25/02/04,14:02:06,08,10,1, 11.9,1,1, -8.503, 10454.868, 418.613, 52855.754 25/02/04,14:02:06,09,10,1, 11.9,1,1, -8.503, 10454.876, 418.589, 52855.700 25/02/04,14:02:06,10,10,1, 11.9,1,1, -8.503, 10454.854, 418.577, 52855.676 25/02/04,14:02:06,11,10,1, 11.9,1,1, -8.503, 10454.865, 418.603, 52855.672 25/02/04,14:02:06,12,10,1, 11.9,1,1, -8.503, 10454.900, 418.594, 52855.711 25/02/04,14:02:06,13,10,1, 11.9,1,1, -8.503, 10454.898, 418.598, 52855.706 25/02/04,14:02:06,14,10,1, 11.9,1,1, -8.503, 10454.882, 418.619, 52855.716 25/02/04,14:02:06,15,10,1, 11.9,1,1, -8.503, 10454.903, 418.592, 52855.700 25/02/04,14:02:06,16,10,1, 11.9,1,1, -8.503, 10454.886, 418.595, 52855.738 25/02/04,14:02:06,17,10,1, 11.9,1,1, -8.503, 10454.913, 418.588, 52855.692 25/02/04,14:02:06,18,10,1, 11.9,1,1, -8.503, 10454.883, 418.598, 52855.683 25/02/04,14:02:06,19,10,1, 11.9,1,1, -8.503, 10454.886, 418.604, 52855.689 25/02/04,14:02:07,00,10,1, 11.9,1,1, -8.505, 10454.879, 418.604, 52855.689 25/02/04,14:02:07,01,10,1, 11.9,1,1, -8.505, 10454.893, 418.621, 52855.735 25/02/04,14:02:07,02,10,1, 11.9,1,1, -8.505, 10454.898, 418.581, 52855.722 25/02/04,14:02:07,03,10,1, 11.9,1,1, -8.505, 10454.909, 418.606, 52855.681 25/02/04,14:02:07,04,10,1, 11.9,1,1, -8.505, 10454.947, 418.626, 52855.721 25/02/04,14:02:07,05,10,1, 11.9,1,1, -8.505, 10454.889, 418.627, 52855.721 25/02/04,14:02:07,06,10,1, 11.9,1,1, -8.505, 10454.932, 418.605, 52855.731 25/02/04,14:02:07,07,10,1, 11.9,1,1, -8.505, 10454.926, 418.611, 52855.757 25/02/04,14:02:07,08,10,1, 11.9,1,1, -8.505, 10454.908, 418.597, 52855.682 25/02/04,14:02:07,09,10,1, 11.9,1,1, -8.505, 10454.915, 418.648, 52855.770 25/02/04,14:02:07,10,10,1, 11.9,1,1, -8.505, 10454.929, 418.647, 52855.666 25/02/04,14:02:07,11,10,1, 11.9,1,1, -8.505, 10454.922, 418.630, 52855.706 25/02/04,14:02:07,12,10,1, 11.9,1,1, -8.505, 10454.914, 418.642, 52855.718 25/02/04,14:02:07,13,10,1, 11.9,1,1, -8.505, 10454.943, 418.625, 52855.730 25/02/04,14:02:07,14,10,1, 11.9,1,1, -8.505, 10454.950, 418.607, 52855.727 25/02/04,14:02:07,15,10,1, 11.9,1,1, -8.505, 10454.926, 418.637, 52855.672 25/02/04,14:02:07,16,10,1, 11.9,1,1, -8.505, 10454.933, 418.662, 52855.746 25/02/04,14:02:07,17,10,1, 11.9,1,1, -8.505, 10454.941, 418.632, 52855.736 25/02/04,14:02:07,18,10,1, 11.9,1,1, -8.505, 10454.924, 418.645, 52855.725 25/02/04,14:02:07,19,10,1, 11.9,1,1, -8.505, 10454.950, 418.638, 52855.716 25/02/04,14:02:08,00,09,1, 11.9,1,1, -8.505, 10454.946, 418.638, 52855.716 25/02/04,14:02:08,01,09,1, 11.9,1,1, -8.505, 10454.957, 418.646, 52855.715 25/02/04,14:02:08,02,09,1, 11.9,1,1, -8.505, 10454.943, 418.658, 52855.690 25/02/04,14:02:08,03,09,1, 11.9,1,1, -8.505, 10454.957, 418.670, 52855.682 25/02/04,14:02:08,04,09,1, 11.9,1,1, -8.505, 10454.973, 418.632, 52855.701 25/02/04,14:02:08,05,09,1, 11.9,1,1, -8.505, 10454.977, 418.674, 52855.740 25/02/04,14:02:08,06,09,1, 11.9,1,1, -8.505, 10454.962, 418.682, 52855.699 25/02/04,14:02:08,07,09,1, 11.9,1,1, -8.505, 10454.978, 418.657, 52855.806 25/02/04,14:02:08,08,09,1, 11.9,1,1, -8.505, 10454.977, 418.677, 52855.721 25/02/04,14:02:08,09,09,1, 11.9,1,1, -8.505, 10454.974, 418.665, 52855.760 25/02/04,14:02:08,10,09,1, 11.9,1,1, -8.505, 10454.996, 418.647, 52855.710 25/02/04,14:02:08,11,09,1, 11.9,1,1, -8.505, 10454.978, 418.685, 52855.696 25/02/04,14:02:08,12,09,1, 11.9,1,1, -8.505, 10455.007, 418.694, 52855.717 25/02/04,14:02:08,13,09,1, 11.9,1,1, -8.505, 10455.006, 418.687, 52855.734 25/02/04,14:02:08,14,09,1, 11.9,1,1, -8.505, 10454.993, 418.707, 52855.779 25/02/04,14:02:08,15,09,1, 11.9,1,1, -8.505, 10455.003, 418.670, 52855.718 25/02/04,14:02:08,16,09,1, 11.9,1,1, -8.505, 10454.986, 418.691, 52855.713 25/02/04,14:02:08,17,09,1, 11.9,1,1, -8.505, 10454.997, 418.696, 52855.770 25/02/04,14:02:08,18,09,1, 11.9,1,1, -8.505, 10454.996, 418.679, 52855.685 25/02/04,14:02:08,19,09,1, 11.9,1,1, -8.505, 10454.995, 418.722, 52855.748 25/02/04,14:02:09,00,10,1, 11.9,1,1, -8.504, 10454.987, 418.722, 52855.748 25/02/04,14:02:09,01,10,1, 11.9,1,1, -8.504, 10454.993, 418.691, 52855.763 25/02/04,14:02:09,02,10,1, 11.9,1,1, -8.504, 10455.015, 418.717, 52855.719 25/02/04,14:02:09,03,10,1, 11.9,1,1, -8.504, 10454.968, 418.679, 52855.750 25/02/04,14:02:09,04,10,1, 11.9,1,1, -8.504, 10454.987, 418.691, 52855.737 25/02/04,14:02:09,05,10,1, 11.9,1,1, -8.504, 10455.005, 418.711, 52855.749 25/02/04,14:02:09,06,10,1, 11.9,1,1, -8.504, 10455.003, 418.681, 52855.686 25/02/04,14:02:09,07,10,1, 11.9,1,1, -8.504, 10455.020, 418.720, 52855.697 25/02/04,14:02:09,08,10,1, 11.9,1,1, -8.504, 10455.010, 418.708, 52855.709 25/02/04,14:02:09,09,10,1, 11.9,1,1, -8.504, 10455.009, 418.703, 52855.732 25/02/04,14:02:09,10,10,1, 11.9,1,1, -8.504, 10455.016, 418.730, 52855.699 25/02/04,14:02:09,11,10,1, 11.9,1,1, -8.504, 10455.038, 418.707, 52855.722 25/02/04,14:02:09,12,10,1, 11.9,1,1, -8.504, 10455.034, 418.711, 52855.752 25/02/04,14:02:09,13,10,1, 11.9,1,1, -8.504, 10455.030, 418.731, 52855.715 25/02/04,14:02:09,14,10,1, 11.9,1,1, -8.504, 10455.017, 418.721, 52855.769 25/02/04,14:02:09,15,10,1, 11.9,1,1, -8.504, 10455.014, 418.735, 52855.787 25/02/04,14:02:09,16,10,1, 11.9,1,1, -8.504, 10455.055, 418.750, 52855.778 25/02/04,14:02:09,17,10,1, 11.9,1,1, -8.504, 10455.061, 418.698, 52855.666 25/02/04,14:02:09,18,10,1, 11.9,1,1, -8.504, 10455.043, 418.765, 52855.675 25/02/04,14:02:09,19,10,1, 11.9,1,1, -8.504, 10455.049, 418.731, 52855.753 25/02/04,14:02:10,00,10,1, 11.9,1,1, -8.502, 10455.046, 418.731, 52855.753 25/02/04,14:02:10,01,10,1, 11.9,1,1, -8.502, 10455.050, 418.748, 52855.761 25/02/04,14:02:10,02,10,1, 11.9,1,1, -8.502, 10455.056, 418.717, 52855.664 25/02/04,14:02:10,03,10,1, 11.9,1,1, -8.502, 10455.055, 418.722, 52855.697 25/02/04,14:02:10,04,10,1, 11.9,1,1, -8.502, 10455.077, 418.749, 52855.696 25/02/04,14:02:10,05,10,1, 11.9,1,1, -8.502, 10455.053, 418.734, 52855.707 25/02/04,14:02:10,06,10,1, 11.9,1,1, -8.502, 10455.056, 418.777, 52855.753 25/02/04,14:02:10,07,10,1, 11.9,1,1, -8.502, 10455.051, 418.767, 52855.769 25/02/04,14:02:10,08,10,1, 11.9,1,1, -8.502, 10455.069, 418.746, 52855.696 25/02/04,14:02:10,09,10,1, 11.9,1,1, -8.502, 10455.089, 418.801, 52855.768 25/02/04,14:02:10,10,10,1, 11.9,1,1, -8.502, 10455.089, 418.754, 52855.713 25/02/04,14:02:10,11,10,1, 11.9,1,1, -8.502, 10455.081, 418.742, 52855.734 25/02/04,14:02:10,12,10,1, 11.9,1,1, -8.502, 10455.074, 418.777, 52855.736 25/02/04,14:02:10,13,10,1, 11.9,1,1, -8.502, 10455.094, 418.759, 52855.725 25/02/04,14:02:10,14,10,1, 11.9,1,1, -8.502, 10455.075, 418.760, 52855.714 25/02/04,14:02:10,15,10,1, 11.9,1,1, -8.502, 10455.098, 418.756, 52855.693 25/02/04,14:02:10,16,10,1, 11.9,1,1, -8.502, 10455.090, 418.765, 52855.674 25/02/04,14:02:10,17,10,1, 11.9,1,1, -8.502, 10455.085, 418.783, 52855.718 25/02/04,14:02:10,18,10,1, 11.9,1,1, -8.502, 10455.086, 418.780, 52855.687 25/02/04,14:02:10,19,10,1, 11.9,1,1, -8.502, 10455.089, 418.781, 52855.675 25/02/04,14:02:11,00,09,1, 11.9,1,1, -8.507, 10455.087, 418.781, 52855.675 25/02/04,14:02:11,01,09,1, 11.9,1,1, -8.507, 10455.094, 418.791, 52855.886 25/02/04,14:02:11,02,09,1, 11.9,1,1, -8.507, 10455.105, 418.795, 52855.674 25/02/04,14:02:11,03,09,1, 11.9,1,1, -8.507, 10455.107, 418.808, 52855.673 25/02/04,14:02:11,04,09,1, 11.9,1,1, -8.507, 10455.135, 418.770, 52855.674 25/02/04,14:02:11,05,09,1, 11.9,1,1, -8.507, 10455.132, 418.810, 52855.724 25/02/04,14:02:11,06,09,1, 11.9,1,1, -8.507, 10455.133, 418.781, 52855.742 25/02/04,14:02:11,07,09,1, 11.9,1,1, -8.507, 10455.109, 418.777, 52855.671 25/02/04,14:02:11,08,09,1, 11.9,1,1, -8.507, 10455.111, 418.817, 52855.759 25/02/04,14:02:11,09,09,1, 11.9,1,1, -8.507, 10455.137, 418.797, 52855.696 25/02/04,14:02:11,10,09,1, 11.9,1,1, -8.507, 10455.136, 418.792, 52855.628 25/02/04,14:02:11,11,09,1, 11.9,1,1, -8.507, 10455.132, 418.804, 52855.647 25/02/04,14:02:11,12,09,1, 11.9,1,1, -8.507, 10455.151, 418.797, 52855.790 25/02/04,14:02:11,13,09,1, 11.9,1,1, -8.507, 10455.132, 418.808, 52855.800 25/02/04,14:02:11,14,09,1, 11.9,1,1, -8.507, 10455.147, 418.820, 52855.811 25/02/04,14:02:11,15,09,1, 11.9,1,1, -8.507, 10455.135, 418.785, 52855.760 25/02/04,14:02:11,16,09,1, 11.9,1,1, -8.507, 10455.146, 418.820, 52855.711 25/02/04,14:02:11,17,09,1, 11.9,1,1, -8.507, 10455.163, 418.809, 52855.661 25/02/04,14:02:11,18,09,1, 11.9,1,1, -8.507, 10455.183, 418.799, 52855.602 25/02/04,14:02:11,19,09,1, 11.9,1,1, -8.507, 10455.153, 418.822, 52855.698 25/02/04,14:02:12,00,09,1, 11.9,1,1, -8.504, 10455.146, 418.822, 52855.698 25/02/04,14:02:12,01,09,1, 11.9,1,1, -8.504, 10455.169, 418.832, 52855.745 25/02/04,14:02:12,02,09,1, 11.9,1,1, -8.504, 10455.149, 418.843, 52855.684 25/02/04,14:02:12,03,09,1, 11.9,1,1, -8.504, 10455.174, 418.813, 52855.612 25/02/04,14:02:12,04,09,1, 11.9,1,1, -8.504, 10455.186, 418.819, 52855.662 25/02/04,14:02:12,05,09,1, 11.9,1,1, -8.504, 10455.187, 418.836, 52855.727 25/02/04,14:02:12,06,09,1, 11.9,1,1, -8.504, 10455.177, 418.827, 52855.769 25/02/04,14:02:12,07,09,1, 11.9,1,1, -8.504, 10455.185, 418.843, 52855.776 25/02/04,14:02:12,08,09,1, 11.9,1,1, -8.504, 10455.201, 418.852, 52855.777 25/02/04,14:02:12,09,09,1, 11.9,1,1, -8.504, 10455.199, 418.825, 52855.739 25/02/04,14:02:12,10,09,1, 11.9,1,1, -8.504, 10455.211, 418.868, 52855.763 25/02/04,14:02:12,11,09,1, 11.9,1,1, -8.504, 10455.221, 418.835, 52855.733 25/02/04,14:02:12,12,09,1, 11.9,1,1, -8.504, 10455.198, 418.848, 52855.705 25/02/04,14:02:12,13,09,1, 11.9,1,1, -8.504, 10455.211, 418.874, 52855.731 25/02/04,14:02:12,14,09,1, 11.9,1,1, -8.504, 10455.246, 418.850, 52855.738 25/02/04,14:02:12,15,09,1, 11.9,1,1, -8.504, 10455.214, 418.857, 52855.709 25/02/04,14:02:12,16,09,1, 11.9,1,1, -8.504, 10455.233, 418.876, 52855.661 25/02/04,14:02:12,17,09,1, 11.9,1,1, -8.504, 10455.220, 418.842, 52855.671 25/02/04,14:02:12,18,09,1, 11.9,1,1, -8.504, 10455.223, 418.872, 52855.699 25/02/04,14:02:12,19,09,1, 11.9,1,1, -8.504, 10455.214, 418.855, 52855.727 25/02/04,14:02:13,00,10,1, 11.9,1,1, -8.504, 10455.213, 418.855, 52855.727 25/02/04,14:02:13,01,10,1, 11.9,1,1, -8.504, 10455.243, 418.882, 52855.735 25/02/04,14:02:13,02,10,1, 11.9,1,1, -8.504, 10455.203, 418.856, 52855.545 25/02/04,14:02:13,03,10,1, 11.9,1,1, -8.504, 10455.211, 418.869, 52855.727 25/02/04,14:02:13,04,10,1, 11.9,1,1, -8.504, 10455.248, 418.883, 52855.692 25/02/04,14:02:13,05,10,1, 11.9,1,1, -8.504, 10455.251, 418.889, 52855.786 25/02/04,14:02:13,06,10,1, 11.9,1,1, -8.504, 10455.260, 418.889, 52855.692 25/02/04,14:02:13,07,10,1, 11.9,1,1, -8.504, 10455.252, 418.893, 52855.746 25/02/04,14:02:13,08,10,1, 11.9,1,1, -8.504, 10455.282, 418.885, 52855.696 25/02/04,14:02:13,09,10,1, 11.9,1,1, -8.504, 10455.261, 418.885, 52855.778 25/02/04,14:02:13,10,10,1, 11.9,1,1, -8.504, 10455.268, 418.867, 52855.720 25/02/04,14:02:13,11,10,1, 11.9,1,1, -8.504, 10455.274, 418.881, 52855.633 25/02/04,14:02:13,12,10,1, 11.9,1,1, -8.504, 10455.257, 418.867, 52855.780 25/02/04,14:02:13,13,10,1, 11.9,1,1, -8.504, 10455.292, 418.896, 52855.785 25/02/04,14:02:13,14,10,1, 11.9,1,1, -8.504, 10455.285, 418.890, 52855.706 25/02/04,14:02:13,15,10,1, 11.9,1,1, -8.504, 10455.267, 418.889, 52855.794 25/02/04,14:02:13,16,10,1, 11.9,1,1, -8.504, 10455.299, 418.874, 52855.639 25/02/04,14:02:13,17,10,1, 11.9,1,1, -8.504, 10455.293, 418.892, 52855.749 25/02/04,14:02:13,18,10,1, 11.9,1,1, -8.504, 10455.281, 418.874, 52855.667 25/02/04,14:02:13,19,10,1, 11.9,1,1, -8.504, 10455.264, 418.888, 52855.717 25/02/04,14:02:14,00,09,1, 12.0,1,1, -8.504, 10455.263, 418.888, 52855.717 25/02/04,14:02:14,01,09,1, 12.0,1,1, -8.504, 10455.286, 418.906, 52855.689 25/02/04,14:02:14,02,09,1, 12.0,1,1, -8.504, 10455.284, 418.911, 52855.710 25/02/04,14:02:14,03,09,1, 12.0,1,1, -8.504, 10455.292, 418.922, 52855.733 25/02/04,14:02:14,04,09,1, 12.0,1,1, -8.504, 10455.296, 418.891, 52855.727 25/02/04,14:02:14,05,09,1, 12.0,1,1, -8.504, 10455.290, 418.934, 52855.799 25/02/04,14:02:14,06,09,1, 12.0,1,1, -8.504, 10455.305, 418.925, 52855.797 25/02/04,14:02:14,07,09,1, 12.0,1,1, -8.504, 10455.293, 418.904, 52855.754 25/02/04,14:02:14,08,09,1, 12.0,1,1, -8.504, 10455.286, 418.949, 52855.764 25/02/04,14:02:14,09,09,1, 12.0,1,1, -8.504, 10455.322, 418.932, 52855.746 25/02/04,14:02:14,10,09,1, 12.0,1,1, -8.504, 10455.310, 418.912, 52855.657 25/02/04,14:02:14,11,09,1, 12.0,1,1, -8.504, 10455.327, 418.930, 52855.694 25/02/04,14:02:14,12,09,1, 12.0,1,1, -8.504, 10455.311, 418.909, 52855.740 25/02/04,14:02:14,13,09,1, 12.0,1,1, -8.504, 10455.354, 418.929, 52855.665 25/02/04,14:02:14,14,09,1, 12.0,1,1, -8.504, 10455.357, 418.943, 52855.697 25/02/04,14:02:14,15,09,1, 12.0,1,1, -8.504, 10455.340, 418.915, 52855.682 25/02/04,14:02:14,16,09,1, 12.0,1,1, -8.504, 10455.323, 418.927, 52855.675 25/02/04,14:02:14,17,09,1, 12.0,1,1, -8.504, 10455.356, 418.923, 52855.711 25/02/04,14:02:14,18,09,1, 12.0,1,1, -8.504, 10455.344, 418.918, 52855.738 25/02/04,14:02:14,19,09,1, 12.0,1,1, -8.504, 10455.361, 418.942, 52855.738 25/02/04,14:02:15,00,09,1, 11.9,1,1, -8.500, 10455.354, 418.942, 52855.738 25/02/04,14:02:15,01,09,1, 11.9,1,1, -8.500, 10455.349, 418.926, 52855.692 25/02/04,14:02:15,02,09,1, 11.9,1,1, -8.500, 10455.381, 418.935, 52855.693 25/02/04,14:02:15,03,09,1, 11.9,1,1, -8.500, 10455.367, 418.919, 52855.703 25/02/04,14:02:15,04,09,1, 11.9,1,1, -8.500, 10455.358, 418.923, 52855.648 25/02/04,14:02:15,05,09,1, 11.9,1,1, -8.500, 10455.384, 418.944, 52855.717 25/02/04,14:02:15,06,09,1, 11.9,1,1, -8.500, 10455.355, 418.914, 52855.661 25/02/04,14:02:15,07,09,1, 11.9,1,1, -8.500, 10455.383, 418.937, 52855.704 25/02/04,14:02:15,08,09,1, 11.9,1,1, -8.500, 10455.385, 418.947, 52855.687 25/02/04,14:02:15,09,09,1, 11.9,1,1, -8.500, 10455.386, 418.939, 52855.621 25/02/04,14:02:15,10,09,1, 11.9,1,1, -8.500, 10455.377, 418.952, 52855.654 25/02/04,14:02:15,11,09,1, 11.9,1,1, -8.500, 10455.383, 418.955, 52855.729 25/02/04,14:02:15,12,09,1, 11.9,1,1, -8.500, 10455.389, 418.971, 52855.778 25/02/04,14:02:15,13,09,1, 11.9,1,1, -8.500, 10455.400, 418.957, 52855.786 25/02/04,14:02:15,14,09,1, 11.9,1,1, -8.500, 10455.399, 418.951, 52855.787 25/02/04,14:02:15,15,09,1, 11.9,1,1, -8.500, 10455.411, 418.976, 52855.736 25/02/04,14:02:15,16,09,1, 11.9,1,1, -8.500, 10455.437, 418.967, 52855.676 25/02/04,14:02:15,17,09,1, 11.9,1,1, -8.500, 10455.424, 418.947, 52855.632 25/02/04,14:02:15,18,09,1, 11.9,1,1, -8.500, 10455.408, 418.954, 52855.653 25/02/04,14:02:15,19,09,1, 11.9,1,1, -8.500, 10455.426, 418.955, 52855.736 25/02/04,14:02:16,00,09,1, 11.9,1,1, -8.505, 10455.421, 418.955, 52855.736 25/02/04,14:02:16,01,09,1, 11.9,1,1, -8.505, 10455.450, 418.965, 52855.698 25/02/04,14:02:16,02,09,1, 11.9,1,1, -8.505, 10455.417, 418.960, 52855.630 25/02/04,14:02:16,03,09,1, 11.9,1,1, -8.505, 10455.429, 418.943, 52855.653 25/02/04,14:02:16,04,09,1, 11.9,1,1, -8.505, 10455.453, 418.957, 52855.746 25/02/04,14:02:16,05,09,1, 11.9,1,1, -8.505, 10455.433, 418.930, 52855.710 25/02/04,14:02:16,06,09,1, 11.9,1,1, -8.505, 10455.411, 418.939, 52855.641 25/02/04,14:02:16,07,09,1, 11.9,1,1, -8.505, 10455.430, 418.941, 52855.760 25/02/04,14:02:16,08,09,1, 11.9,1,1, -8.505, 10455.444, 418.932, 52855.710 25/02/04,14:02:16,09,09,1, 11.9,1,1, -8.505, 10455.427, 418.950, 52855.698 25/02/04,14:02:16,10,09,1, 11.9,1,1, -8.505, 10455.455, 418.953, 52855.659 25/02/04,14:02:16,11,09,1, 11.9,1,1, -8.505, 10455.446, 418.934, 52855.654 25/02/04,14:02:16,12,09,1, 11.9,1,1, -8.505, 10455.442, 418.966, 52855.741 25/02/04,14:02:16,13,09,1, 11.9,1,1, -8.505, 10455.444, 418.937, 52855.667 25/02/04,14:02:16,14,09,1, 11.9,1,1, -8.505, 10455.435, 418.931, 52855.675 25/02/04,14:02:16,15,09,1, 11.9,1,1, -8.505, 10455.461, 418.959, 52855.698 25/02/04,14:02:16,16,09,1, 11.9,1,1, -8.505, 10455.448, 418.960, 52855.762 25/02/04,14:02:16,17,09,1, 11.9,1,1, -8.505, 10455.454, 418.961, 52855.623 25/02/04,14:02:16,18,09,1, 11.9,1,1, -8.505, 10455.468, 418.990, 52855.704 25/02/04,14:02:16,19,09,1, 11.9,1,1, -8.505, 10455.456, 418.948, 52855.701 25/02/04,14:02:17,00,09,1, 11.9,1,1, -8.503, 10455.455, 418.948, 52855.701 25/02/04,14:02:17,01,09,1, 11.9,1,1, -8.503, 10455.481, 418.966, 52855.665 25/02/04,14:02:17,02,09,1, 11.9,1,1, -8.503, 10455.480, 418.961, 52855.693 25/02/04,14:02:17,03,09,1, 11.9,1,1, -8.503, 10455.462, 418.978, 52855.708 25/02/04,14:02:17,04,09,1, 11.9,1,1, -8.503, 10455.481, 418.975, 52855.644 25/02/04,14:02:17,05,09,1, 11.9,1,1, -8.503, 10455.480, 418.971, 52855.708 25/02/04,14:02:17,06,09,1, 11.9,1,1, -8.503, 10455.482, 418.967, 52855.693 25/02/04,14:02:17,07,09,1, 11.9,1,1, -8.503, 10455.475, 418.994, 52855.719 25/02/04,14:02:17,08,09,1, 11.9,1,1, -8.503, 10455.476, 418.984, 52855.710 25/02/04,14:02:17,09,09,1, 11.9,1,1, -8.503, 10455.474, 418.985, 52855.658 25/02/04,14:02:17,10,09,1, 11.9,1,1, -8.503, 10455.496, 418.971, 52855.635 25/02/04,14:02:17,11,09,1, 11.9,1,1, -8.503, 10455.494, 418.982, 52855.754 25/02/04,14:02:17,12,09,1, 11.9,1,1, -8.503, 10455.499, 418.981, 52855.717 25/02/04,14:02:17,13,09,1, 11.9,1,1, -8.503, 10455.506, 418.983, 52855.722 25/02/04,14:02:17,14,09,1, 11.9,1,1, -8.503, 10455.486, 418.996, 52855.729 25/02/04,14:02:17,15,09,1, 11.9,1,1, -8.503, 10455.514, 418.975, 52855.737 25/02/04,14:02:17,16,09,1, 11.9,1,1, -8.503, 10455.512, 418.993, 52855.720 25/02/04,14:02:17,17,09,1, 11.9,1,1, -8.503, 10455.492, 419.006, 52855.686 25/02/04,14:02:17,18,09,1, 11.9,1,1, -8.503, 10455.516, 418.991, 52855.635 25/02/04,14:02:17,19,09,1, 11.9,1,1, -8.503, 10455.490, 419.017, 52855.709 25/02/04,14:02:18,00,08,1, 12.0,1,1, -8.501, 10455.488, 419.017, 52855.709 25/02/04,14:02:18,01,08,1, 12.0,1,1, -8.501, 10455.497, 418.983, 52855.684 25/02/04,14:02:18,02,08,1, 12.0,1,1, -8.501, 10455.510, 419.003, 52855.701 25/02/04,14:02:18,03,08,1, 12.0,1,1, -8.501, 10455.509, 419.012, 52855.700 25/02/04,14:02:18,04,08,1, 12.0,1,1, -8.501, 10455.541, 418.997, 52855.666 25/02/04,14:02:18,05,08,1, 12.0,1,1, -8.501, 10455.531, 418.989, 52855.631 25/02/04,14:02:18,06,08,1, 12.0,1,1, -8.501, 10455.537, 418.999, 52855.688 25/02/04,14:02:18,07,08,1, 12.0,1,1, -8.501, 10455.519, 419.004, 52855.722 25/02/04,14:02:18,08,08,1, 12.0,1,1, -8.501, 10455.545, 419.008, 52855.662 25/02/04,14:02:18,09,08,1, 12.0,1,1, -8.501, 10455.562, 419.014, 52855.729 25/02/04,14:02:18,10,08,1, 12.0,1,1, -8.501, 10455.534, 418.987, 52855.738 25/02/04,14:02:18,11,08,1, 12.0,1,1, -8.501, 10455.545, 419.017, 52855.630 25/02/04,14:02:18,12,08,1, 12.0,1,1, -8.501, 10455.568, 418.997, 52855.652 25/02/04,14:02:18,13,08,1, 12.0,1,1, -8.501, 10455.544, 419.003, 52855.637 25/02/04,14:02:18,14,08,1, 12.0,1,1, -8.501, 10455.547, 418.995, 52855.702 25/02/04,14:02:18,15,08,1, 12.0,1,1, -8.501, 10455.558, 419.000, 52855.664 25/02/04,14:02:18,16,08,1, 12.0,1,1, -8.501, 10455.554, 419.016, 52855.665 25/02/04,14:02:18,17,08,1, 12.0,1,1, -8.501, 10455.563, 419.019, 52855.666 25/02/04,14:02:18,18,08,1, 12.0,1,1, -8.501, 10455.562, 418.997, 52855.694 25/02/04,14:02:18,19,08,1, 12.0,1,1, -8.501, 10455.569, 418.990, 52855.727 25/02/04,14:02:19,00,08,1, 11.9,1,1, -8.500, 10455.563, 418.990, 52855.727 25/02/04,14:02:19,01,08,1, 11.9,1,1, -8.500, 10455.589, 419.019, 52855.714 25/02/04,14:02:19,02,08,1, 11.9,1,1, -8.500, 10455.585, 418.998, 52855.663 25/02/04,14:02:19,03,08,1, 11.9,1,1, -8.500, 10455.613, 418.983, 52855.691 25/02/04,14:02:19,04,08,1, 11.9,1,1, -8.500, 10455.576, 418.994, 52855.639 25/02/04,14:02:19,05,08,1, 11.9,1,1, -8.500, 10455.594, 419.021, 52855.681 25/02/04,14:02:19,06,08,1, 11.9,1,1, -8.500, 10455.605, 418.997, 52855.668 25/02/04,14:02:19,07,08,1, 11.9,1,1, -8.500, 10455.585, 418.995, 52855.655 25/02/04,14:02:19,08,08,1, 11.9,1,1, -8.500, 10455.594, 418.997, 52855.711 25/02/04,14:02:19,09,08,1, 11.9,1,1, -8.500, 10455.589, 418.980, 52855.669 25/02/04,14:02:19,10,08,1, 11.9,1,1, -8.500, 10455.577, 419.005, 52855.664 25/02/04,14:02:19,11,08,1, 11.9,1,1, -8.500, 10455.600, 419.001, 52855.695 25/02/04,14:02:19,12,08,1, 11.9,1,1, -8.500, 10455.623, 419.007, 52855.718 25/02/04,14:02:19,13,08,1, 11.9,1,1, -8.500, 10455.588, 418.997, 52855.698 25/02/04,14:02:19,14,08,1, 11.9,1,1, -8.500, 10455.602, 419.016, 52855.721 25/02/04,14:02:19,15,08,1, 11.9,1,1, -8.500, 10455.593, 418.983, 52855.695 25/02/04,14:02:19,16,08,1, 11.9,1,1, -8.500, 10455.581, 419.014, 52855.635 25/02/04,14:02:19,17,08,1, 11.9,1,1, -8.500, 10455.621, 418.983, 52855.669 25/02/04,14:02:19,18,08,1, 11.9,1,1, -8.500, 10455.610, 418.974, 52855.626 25/02/04,14:02:19,19,08,1, 11.9,1,1, -8.500, 10455.608, 419.006, 52855.657 25/02/04,14:02:20,00,09,1, 11.9,1,1, -8.500, 10455.605, 419.006, 52855.657 25/02/04,14:02:20,01,09,1, 11.9,1,1, -8.500, 10455.601, 418.988, 52855.645 25/02/04,14:02:20,02,09,1, 11.9,1,1, -8.500, 10455.620, 419.002, 52855.660 25/02/04,14:02:20,03,09,1, 11.9,1,1, -8.500, 10455.621, 418.983, 52855.677 25/02/04,14:02:20,04,09,1, 11.9,1,1, -8.500, 10455.624, 419.006, 52855.676 25/02/04,14:02:20,05,09,1, 11.9,1,1, -8.500, 10455.610, 419.028, 52855.691 25/02/04,14:02:20,06,09,1, 11.9,1,1, -8.500, 10455.603, 418.989, 52855.727 25/02/04,14:02:20,07,09,1, 11.9,1,1, -8.500, 10455.603, 419.007, 52855.697 25/02/04,14:02:20,08,09,1, 11.9,1,1, -8.500, 10455.635, 418.990, 52855.676 25/02/04,14:02:20,09,09,1, 11.9,1,1, -8.500, 10455.613, 418.972, 52855.659 25/02/04,14:02:20,10,09,1, 11.9,1,1, -8.500, 10455.620, 418.992, 52855.666 25/02/04,14:02:20,11,09,1, 11.9,1,1, -8.500, 10455.609, 418.989, 52855.632 25/02/04,14:02:20,12,09,1, 11.9,1,1, -8.500, 10455.628, 418.978, 52855.643 25/02/04,14:02:20,13,09,1, 11.9,1,1, -8.500, 10455.599, 418.990, 52855.654 25/02/04,14:02:20,14,09,1, 11.9,1,1, -8.500, 10455.641, 418.972, 52855.661 25/02/04,14:02:20,15,09,1, 11.9,1,1, -8.500, 10455.609, 418.989, 52855.632 25/02/04,14:02:20,16,09,1, 11.9,1,1, -8.500, 10455.640, 418.982, 52855.619 25/02/04,14:02:20,17,09,1, 11.9,1,1, -8.500, 10455.646, 418.977, 52855.620 25/02/04,14:02:20,18,09,1, 11.9,1,1, -8.500, 10455.626, 419.005, 52855.712 25/02/04,14:02:20,19,09,1, 11.9,1,1, -8.500, 10455.655, 419.002, 52855.713 25/02/04,14:02:21,00,09,1, 11.9,1,1, -8.502, 10455.655, 419.002, 52855.713 25/02/04,14:02:21,01,09,1, 11.9,1,1, -8.502, 10455.640, 418.996, 52855.688 25/02/04,14:02:21,02,09,1, 11.9,1,1, -8.502, 10455.646, 418.985, 52855.680 25/02/04,14:02:21,03,09,1, 11.9,1,1, -8.502, 10455.646, 418.983, 52855.619 25/02/04,14:02:21,04,09,1, 11.9,1,1, -8.502, 10455.672, 418.992, 52855.658 25/02/04,14:02:21,05,09,1, 11.9,1,1, -8.502, 10455.643, 418.986, 52855.671 25/02/04,14:02:21,06,09,1, 11.9,1,1, -8.502, 10455.640, 418.993, 52855.668 25/02/04,14:02:21,07,09,1, 11.9,1,1, -8.502, 10455.634, 418.981, 52855.677 25/02/04,14:02:21,08,09,1, 11.9,1,1, -8.502, 10455.643, 418.981, 52855.648 25/02/04,14:02:21,09,09,1, 11.9,1,1, -8.502, 10455.656, 418.977, 52855.635 25/02/04,14:02:21,10,09,1, 11.9,1,1, -8.502, 10455.658, 418.988, 52855.645 25/02/04,14:02:21,11,09,1, 11.9,1,1, -8.502, 10455.647, 418.958, 52855.698 25/02/04,14:02:21,12,09,1, 11.9,1,1, -8.502, 10455.653, 418.999, 52855.707 25/02/04,14:02:21,13,09,1, 11.9,1,1, -8.502, 10455.647, 419.001, 52855.721 25/02/04,14:02:21,14,09,1, 11.9,1,1, -8.502, 10455.645, 418.993, 52855.651 25/02/04,14:02:21,15,09,1, 11.9,1,1, -8.502, 10455.648, 418.976, 52855.653 25/02/04,14:02:21,16,09,1, 11.9,1,1, -8.502, 10455.672, 418.988, 52855.658 25/02/04,14:02:21,17,09,1, 11.9,1,1, -8.502, 10455.680, 418.984, 52855.600 25/02/04,14:02:21,18,09,1, 11.9,1,1, -8.502, 10455.657, 419.006, 52855.616 25/02/04,14:02:21,19,09,1, 11.9,1,1, -8.502, 10455.670, 418.979, 52855.634 25/02/04,14:02:22,00,09,1, 11.9,1,1, -8.502, 10455.663, 418.979, 52855.634 25/02/04,14:02:22,01,09,1, 11.9,1,1, -8.502, 10455.664, 418.985, 52855.655 25/02/04,14:02:22,02,09,1, 11.9,1,1, -8.502, 10455.664, 418.970, 52855.651 25/02/04,14:02:22,03,09,1, 11.9,1,1, -8.502, 10455.666, 418.973, 52855.671 25/02/04,14:02:22,04,09,1, 11.9,1,1, -8.502, 10455.664, 418.971, 52855.755 25/02/04,14:02:22,05,09,1, 11.9,1,1, -8.502, 10455.681, 418.947, 52855.648 25/02/04,14:02:22,06,09,1, 11.9,1,1, -8.502, 10455.670, 418.969, 52855.657 25/02/04,14:02:22,07,09,1, 11.9,1,1, -8.502, 10455.683, 418.975, 52855.591 25/02/04,14:02:22,08,09,1, 11.9,1,1, -8.502, 10455.670, 418.959, 52855.678 25/02/04,14:02:22,09,09,1, 11.9,1,1, -8.502, 10455.684, 418.977, 52855.678 25/02/04,14:02:22,10,09,1, 11.9,1,1, -8.502, 10455.691, 418.967, 52855.608 25/02/04,14:02:22,11,09,1, 11.9,1,1, -8.502, 10455.677, 418.960, 52855.606 25/02/04,14:02:22,12,09,1, 11.9,1,1, -8.502, 10455.674, 418.964, 52855.584 25/02/04,14:02:22,13,09,1, 11.9,1,1, -8.502, 10455.670, 418.962, 52855.656 25/02/04,14:02:22,14,09,1, 11.9,1,1, -8.502, 10455.674, 418.963, 52855.659 25/02/04,14:02:22,15,09,1, 11.9,1,1, -8.502, 10455.698, 418.992, 52855.698 25/02/04,14:02:22,16,09,1, 11.9,1,1, -8.502, 10455.697, 418.971, 52855.654 25/02/04,14:02:22,17,09,1, 11.9,1,1, -8.502, 10455.671, 418.942, 52855.647 25/02/04,14:02:22,18,09,1, 11.9,1,1, -8.502, 10455.689, 418.971, 52855.655 25/02/04,14:02:22,19,09,1, 11.9,1,1, -8.502, 10455.694, 418.951, 52855.642 25/02/04,14:02:23,00,09,1, 11.9,1,1, -8.498, 10455.688, 418.951, 52855.642 25/02/04,14:02:23,01,09,1, 11.9,1,1, -8.498, 10455.714, 418.965, 52855.694 25/02/04,14:02:23,02,09,1, 11.9,1,1, -8.498, 10455.683, 418.945, 52855.613 25/02/04,14:02:23,03,09,1, 11.9,1,1, -8.498, 10455.688, 418.951, 52855.625 25/02/04,14:02:23,04,09,1, 11.9,1,1, -8.498, 10455.703, 418.940, 52855.609 25/02/04,14:02:23,05,09,1, 11.9,1,1, -8.498, 10455.705, 418.943, 52855.630 25/02/04,14:02:23,06,09,1, 11.9,1,1, -8.498, 10455.653, 418.978, 52855.713 25/02/04,14:02:23,07,09,1, 11.9,1,1, -8.498, 10455.704, 418.965, 52855.717 25/02/04,14:02:23,08,09,1, 11.9,1,1, -8.498, 10455.685, 418.939, 52855.706 25/02/04,14:02:23,09,09,1, 11.9,1,1, -8.498, 10455.662, 418.959, 52855.666 25/02/04,14:02:23,10,09,1, 11.9,1,1, -8.498, 10455.702, 418.948, 52855.651 25/02/04,14:02:23,11,09,1, 11.9,1,1, -8.498, 10455.679, 418.972, 52855.702 25/02/04,14:02:23,12,09,1, 11.9,1,1, -8.498, 10455.677, 418.956, 52855.742 25/02/04,14:02:23,13,09,1, 11.9,1,1, -8.498, 10455.677, 418.927, 52855.721 25/02/04,14:02:23,14,09,1, 11.9,1,1, -8.498, 10455.678, 418.948, 52855.647 25/02/04,14:02:23,15,09,1, 11.9,1,1, -8.498, 10455.681, 418.960, 52855.672 25/02/04,14:02:23,16,09,1, 11.9,1,1, -8.498, 10455.701, 418.931, 52855.681 25/02/04,14:02:23,17,09,1, 11.9,1,1, -8.498, 10455.712, 418.945, 52855.612 25/02/04,14:02:23,18,09,1, 11.9,1,1, -8.498, 10455.671, 418.953, 52855.649 25/02/04,14:02:23,19,09,1, 11.9,1,1, -8.498, 10455.727, 418.939, 52855.661 25/02/04,14:02:24,00,09,1, 11.9,1,1, -8.502, 10455.722, 418.939, 52855.661 25/02/04,14:02:24,01,09,1, 11.9,1,1, -8.502, 10455.716, 418.923, 52855.664 25/02/04,14:02:24,02,09,1, 11.9,1,1, -8.502, 10455.702, 418.918, 52855.695 25/02/04,14:02:24,03,09,1, 11.9,1,1, -8.502, 10455.685, 418.936, 52855.705 25/02/04,14:02:24,04,09,1, 11.9,1,1, -8.502, 10455.693, 418.921, 52855.687 25/02/04,14:02:24,05,09,1, 11.9,1,1, -8.502, 10455.711, 418.928, 52855.673 25/02/04,14:02:24,06,09,1, 11.9,1,1, -8.502, 10455.705, 418.926, 52855.675 25/02/04,14:02:24,07,09,1, 11.9,1,1, -8.502, 10455.699, 418.925, 52855.680 25/02/04,14:02:24,08,09,1, 11.9,1,1, -8.502, 10455.702, 418.912, 52855.636 25/02/04,14:02:24,09,09,1, 11.9,1,1, -8.502, 10455.711, 418.960, 52855.813 25/02/04,14:02:24,10,09,1, 11.9,1,1, -8.502, 10455.732, 418.918, 52855.521 25/02/04,14:02:24,11,09,1, 11.9,1,1, -8.502, 10455.692, 418.925, 52855.589 25/02/04,14:02:24,12,09,1, 11.9,1,1, -8.502, 10455.694, 418.936, 52855.619 25/02/04,14:02:24,13,09,1, 11.9,1,1, -8.502, 10455.693, 418.895, 52855.600 25/02/04,14:02:24,14,09,1, 11.9,1,1, -8.502, 10455.725, 418.913, 52855.629 25/02/04,14:02:24,15,09,1, 11.9,1,1, -8.502, 10455.717, 418.924, 52855.641 25/02/04,14:02:24,16,09,1, 11.9,1,1, -8.502, 10455.709, 418.899, 52855.647 25/02/04,14:02:24,17,09,1, 11.9,1,1, -8.502, 10455.707, 418.932, 52855.602 25/02/04,14:02:24,18,09,1, 11.9,1,1, -8.502, 10455.713, 418.930, 52855.643 25/02/04,14:02:24,19,09,1, 11.9,1,1, -8.502, 10455.706, 418.915, 52855.640 25/02/04,14:02:25,00,09,1, 11.9,1,1, -8.504, 10455.705, 418.915, 52855.640 25/02/04,14:02:25,01,09,1, 11.9,1,1, -8.504, 10455.721, 418.895, 52855.627 25/02/04,14:02:25,02,09,1, 11.9,1,1, -8.504, 10455.696, 418.906, 52855.587 25/02/04,14:02:25,03,09,1, 11.9,1,1, -8.504, 10455.710, 418.912, 52855.618 25/02/04,14:02:25,04,09,1, 11.9,1,1, -8.504, 10455.701, 418.893, 52855.603 25/02/04,14:02:25,05,09,1, 11.9,1,1, -8.504, 10455.706, 418.912, 52855.615 25/02/04,14:02:25,06,09,1, 11.9,1,1, -8.504, 10455.717, 418.895, 52855.666 25/02/04,14:02:25,07,09,1, 11.9,1,1, -8.504, 10455.715, 418.881, 52855.642 25/02/04,14:02:25,08,09,1, 11.9,1,1, -8.504, 10455.674, 418.897, 52855.586 25/02/04,14:02:25,09,09,1, 11.9,1,1, -8.504, 10455.699, 418.901, 52855.644 25/02/04,14:02:25,10,09,1, 11.9,1,1, -8.504, 10455.709, 418.875, 52855.631 25/02/04,14:02:25,11,09,1, 11.9,1,1, -8.504, 10455.702, 418.899, 52855.634 25/02/04,14:02:25,12,09,1, 11.9,1,1, -8.504, 10455.727, 418.895, 52855.737 25/02/04,14:02:25,13,09,1, 11.9,1,1, -8.504, 10455.687, 418.889, 52855.681 25/02/04,14:02:25,14,09,1, 11.9,1,1, -8.504, 10455.717, 418.897, 52855.598 25/02/04,14:02:25,15,09,1, 11.9,1,1, -8.504, 10455.692, 418.886, 52855.608 25/02/04,14:02:25,16,09,1, 11.9,1,1, -8.504, 10455.706, 418.874, 52855.572 25/02/04,14:02:25,17,09,1, 11.9,1,1, -8.504, 10455.705, 418.905, 52855.701 25/02/04,14:02:25,18,09,1, 11.9,1,1, -8.504, 10455.710, 418.883, 52855.631 25/02/04,14:02:25,19,09,1, 11.9,1,1, -8.504, 10455.703, 418.857, 52855.646 25/02/04,14:02:26,00,08,1, 11.9,1,1, -8.498, 10455.697, 418.857, 52855.646 25/02/04,14:02:26,01,08,1, 11.9,1,1, -8.498, 10455.710, 418.879, 52855.610 25/02/04,14:02:26,02,08,1, 11.9,1,1, -8.498, 10455.698, 418.881, 52855.618 25/02/04,14:02:26,03,08,1, 11.9,1,1, -8.498, 10455.715, 418.897, 52855.638 25/02/04,14:02:26,04,08,1, 11.9,1,1, -8.498, 10455.692, 418.862, 52855.667 25/02/04,14:02:26,05,08,1, 11.9,1,1, -8.498, 10455.690, 418.882, 52855.687 25/02/04,14:02:26,06,08,1, 11.9,1,1, -8.498, 10455.707, 418.907, 52855.716 25/02/04,14:02:26,07,08,1, 11.9,1,1, -8.498, 10455.689, 418.877, 52855.683 25/02/04,14:02:26,08,08,1, 11.9,1,1, -8.498, 10455.677, 418.889, 52855.612 25/02/04,14:02:26,09,08,1, 11.9,1,1, -8.498, 10455.698, 418.878, 52855.664 25/02/04,14:02:26,10,08,1, 11.9,1,1, -8.498, 10455.709, 418.878, 52855.658 25/02/04,14:02:26,11,08,1, 11.9,1,1, -8.498, 10455.678, 418.890, 52855.674 25/02/04,14:02:26,12,08,1, 11.9,1,1, -8.498, 10455.708, 418.877, 52855.699 25/02/04,14:02:26,13,08,1, 11.9,1,1, -8.498, 10455.699, 418.863, 52855.594 25/02/04,14:02:26,14,08,1, 11.9,1,1, -8.498, 10455.705, 418.901, 52855.723 25/02/04,14:02:26,15,08,1, 11.9,1,1, -8.498, 10455.728, 418.865, 52855.677 25/02/04,14:02:26,16,08,1, 11.9,1,1, -8.498, 10455.688, 418.867, 52855.623 25/02/04,14:02:26,17,08,1, 11.9,1,1, -8.498, 10455.732, 418.899, 52855.698 25/02/04,14:02:26,18,08,1, 11.9,1,1, -8.498, 10455.726, 418.875, 52855.695 25/02/04,14:02:26,19,08,1, 11.9,1,1, -8.498, 10455.670, 418.880, 52855.736 25/02/04,14:02:27,00,09,1, 11.9,1,1, -8.500, 10455.663, 418.880, 52855.736 25/02/04,14:02:27,01,09,1, 11.9,1,1, -8.500, 10455.692, 418.852, 52855.642 25/02/04,14:02:27,02,09,1, 11.9,1,1, -8.500, 10455.702, 418.875, 52855.617 25/02/04,14:02:27,03,09,1, 11.9,1,1, -8.500, 10455.689, 418.879, 52855.609 25/02/04,14:02:27,04,09,1, 11.9,1,1, -8.500, 10455.684, 418.845, 52855.574 25/02/04,14:02:27,05,09,1, 11.9,1,1, -8.500, 10455.689, 418.857, 52855.647 25/02/04,14:02:27,06,09,1, 11.9,1,1, -8.500, 10455.713, 418.870, 52855.690 25/02/04,14:02:27,07,09,1, 11.9,1,1, -8.500, 10455.696, 418.811, 52855.556 25/02/04,14:02:27,08,09,1, 11.9,1,1, -8.500, 10455.665, 418.831, 52855.645 25/02/04,14:02:27,09,09,1, 11.9,1,1, -8.500, 10455.703, 418.865, 52855.589 25/02/04,14:02:27,10,09,1, 11.9,1,1, -8.500, 10455.671, 418.848, 52855.753 25/02/04,14:02:27,11,09,1, 11.9,1,1, -8.500, 10455.697, 418.895, 52855.705 25/02/04,14:02:27,12,09,1, 11.9,1,1, -8.500, 10455.711, 418.852, 52855.726 25/02/04,14:02:27,13,09,1, 11.9,1,1, -8.500, 10455.673, 418.854, 52855.701 25/02/04,14:02:27,14,09,1, 11.9,1,1, -8.500, 10455.687, 418.891, 52855.677 25/02/04,14:02:27,15,09,1, 11.9,1,1, -8.500, 10455.700, 418.856, 52855.633 25/02/04,14:02:27,16,09,1, 11.9,1,1, -8.500, 10455.694, 418.862, 52855.610 25/02/04,14:02:27,17,09,1, 11.9,1,1, -8.500, 10455.684, 418.855, 52855.634 25/02/04,14:02:27,18,09,1, 11.9,1,1, -8.500, 10455.679, 418.804, 52855.615 25/02/04,14:02:27,19,09,1, 11.9,1,1, -8.500, 10455.674, 418.852, 52855.652 25/02/04,14:02:28,00,08,1, 11.9,1,1, -8.502, 10455.672, 418.852, 52855.652 25/02/04,14:02:28,01,08,1, 11.9,1,1, -8.502, 10455.701, 418.824, 52855.643 25/02/04,14:02:28,02,08,1, 11.9,1,1, -8.502, 10455.674, 418.854, 52855.657 25/02/04,14:02:28,03,08,1, 11.9,1,1, -8.502, 10455.693, 418.880, 52855.650 25/02/04,14:02:28,04,08,1, 11.9,1,1, -8.502, 10455.696, 418.845, 52855.633 25/02/04,14:02:28,05,08,1, 11.9,1,1, -8.502, 10455.700, 418.827, 52855.652 25/02/04,14:02:28,06,08,1, 11.9,1,1, -8.502, 10455.687, 418.840, 52855.671 25/02/04,14:02:28,07,08,1, 11.9,1,1, -8.502, 10455.680, 418.814, 52855.686 25/02/04,14:02:28,08,08,1, 11.9,1,1, -8.502, 10455.699, 418.837, 52855.629 25/02/04,14:02:28,09,08,1, 11.9,1,1, -8.502, 10455.706, 418.832, 52855.609 25/02/04,14:02:28,10,08,1, 11.9,1,1, -8.502, 10455.685, 418.819, 52855.621 25/02/04,14:02:28,11,08,1, 11.9,1,1, -8.502, 10455.674, 418.835, 52855.620 25/02/04,14:02:28,12,08,1, 11.9,1,1, -8.502, 10455.708, 418.824, 52855.634 25/02/04,14:02:28,13,08,1, 11.9,1,1, -8.502, 10455.667, 418.828, 52855.670 25/02/04,14:02:28,14,08,1, 11.9,1,1, -8.502, 10455.698, 418.835, 52855.700 25/02/04,14:02:28,15,08,1, 11.9,1,1, -8.502, 10455.676, 418.812, 52855.716 25/02/04,14:02:28,16,08,1, 11.9,1,1, -8.502, 10455.678, 418.826, 52855.618 25/02/04,14:02:28,17,08,1, 11.9,1,1, -8.502, 10455.679, 418.849, 52855.684 25/02/04,14:02:28,18,08,1, 11.9,1,1, -8.502, 10455.693, 418.802, 52855.623 25/02/04,14:02:28,19,08,1, 11.9,1,1, -8.502, 10455.682, 418.829, 52855.685 25/02/04,14:02:29,00,09,1, 11.8,1,1, -8.498, 10455.680, 418.829, 52855.685 25/02/04,14:02:29,01,09,1, 11.8,1,1, -8.498, 10455.689, 418.806, 52855.682 25/02/04,14:02:29,02,09,1, 11.8,1,1, -8.498, 10455.682, 418.806, 52855.661 25/02/04,14:02:29,03,09,1, 11.8,1,1, -8.498, 10455.683, 418.830, 52855.669 25/02/04,14:02:29,04,09,1, 11.8,1,1, -8.498, 10455.707, 418.790, 52855.572 25/02/04,14:02:29,05,09,1, 11.8,1,1, -8.498, 10455.667, 418.808, 52855.615 25/02/04,14:02:29,06,09,1, 11.8,1,1, -8.498, 10455.703, 418.811, 52855.629 25/02/04,14:02:29,07,09,1, 11.8,1,1, -8.498, 10455.680, 418.796, 52855.616 25/02/04,14:02:29,08,09,1, 11.8,1,1, -8.498, 10455.694, 418.828, 52855.679 25/02/04,14:02:29,09,09,1, 11.8,1,1, -8.498, 10455.679, 418.832, 52855.676 25/02/04,14:02:29,10,09,1, 11.8,1,1, -8.498, 10455.681, 418.802, 52855.639 25/02/04,14:02:29,11,09,1, 11.8,1,1, -8.498, 10455.671, 418.834, 52855.713 25/02/04,14:02:29,12,09,1, 11.8,1,1, -8.498, 10455.692, 418.799, 52855.692 25/02/04,14:02:29,13,09,1, 11.8,1,1, -8.498, 10455.673, 418.786, 52855.620 25/02/04,14:02:29,14,09,1, 11.8,1,1, -8.498, 10455.665, 418.833, 52855.649 25/02/04,14:02:29,15,09,1, 11.8,1,1, -8.498, 10455.680, 418.791, 52855.635 25/02/04,14:02:29,16,09,1, 11.8,1,1, -8.498, 10455.646, 418.804, 52855.614 25/02/04,14:02:29,17,09,1, 11.8,1,1, -8.498, 10455.646, 418.829, 52855.658 25/02/04,14:02:29,18,09,1, 11.8,1,1, -8.498, 10455.670, 418.801, 52855.684 25/02/04,14:02:29,19,09,1, 11.8,1,1, -8.498, 10455.648, 418.810, 52855.700 25/02/04,14:02:30,00,08,1, 11.9,1,1, -8.498, 10455.647, 418.810, 52855.700 25/02/04,14:02:30,01,08,1, 11.9,1,1, -8.498, 10455.659, 418.786, 52855.709 25/02/04,14:02:30,02,08,1, 11.9,1,1, -8.498, 10455.654, 418.797, 52855.741 25/02/04,14:02:30,03,08,1, 11.9,1,1, -8.498, 10455.652, 418.819, 52855.691 25/02/04,14:02:30,04,08,1, 11.9,1,1, -8.498, 10455.659, 418.803, 52855.669 25/02/04,14:02:30,05,08,1, 11.9,1,1, -8.498, 10455.646, 418.801, 52855.688 25/02/04,14:02:30,06,08,1, 11.9,1,1, -8.498, 10455.657, 418.787, 52855.666 25/02/04,14:02:30,07,08,1, 11.9,1,1, -8.498, 10455.661, 418.786, 52855.683 25/02/04,14:02:30,08,08,1, 11.9,1,1, -8.498, 10455.666, 418.814, 52855.743 25/02/04,14:02:30,09,08,1, 11.9,1,1, -8.498, 10455.653, 418.801, 52855.580 25/02/04,14:02:30,10,08,1, 11.9,1,1, -8.498, 10455.645, 418.786, 52855.582 25/02/04,14:02:30,11,08,1, 11.9,1,1, -8.498, 10455.675, 418.822, 52855.691 25/02/04,14:02:30,12,08,1, 11.9,1,1, -8.498, 10455.660, 418.816, 52855.742 25/02/04,14:02:30,13,08,1, 11.9,1,1, -8.498, 10455.656, 418.798, 52855.721 25/02/04,14:02:30,14,08,1, 11.9,1,1, -8.498, 10455.666, 418.814, 52855.696 25/02/04,14:02:30,15,08,1, 11.9,1,1, -8.498, 10455.676, 418.793, 52855.703 25/02/04,14:02:30,16,08,1, 11.9,1,1, -8.498, 10455.658, 418.804, 52855.720 25/02/04,14:02:30,17,08,1, 11.9,1,1, -8.498, 10455.648, 418.783, 52855.708 25/02/04,14:02:30,18,08,1, 11.9,1,1, -8.498, 10455.645, 418.789, 52855.683 25/02/04,14:02:30,19,08,1, 11.9,1,1, -8.498, 10455.664, 418.782, 52855.695 25/02/04,14:02:31,00,08,1, 12.0,1,1, -8.499, 10455.663, 418.782, 52855.695 25/02/04,14:02:31,01,08,1, 12.0,1,1, -8.499, 10455.681, 418.776, 52855.664 25/02/04,14:02:31,02,08,1, 12.0,1,1, -8.499, 10455.669, 418.773, 52855.604 25/02/04,14:02:31,03,08,1, 12.0,1,1, -8.499, 10455.658, 418.788, 52855.673 25/02/04,14:02:31,04,08,1, 12.0,1,1, -8.499, 10455.651, 418.779, 52855.609 25/02/04,14:02:31,05,08,1, 12.0,1,1, -8.499, 10455.665, 418.791, 52855.721 25/02/04,14:02:31,06,08,1, 12.0,1,1, -8.499, 10455.657, 418.790, 52855.622 25/02/04,14:02:31,07,08,1, 12.0,1,1, -8.499, 10455.649, 418.787, 52855.746 25/02/04,14:02:31,08,08,1, 12.0,1,1, -8.499, 10455.647, 418.770, 52855.714 25/02/04,14:02:31,09,08,1, 12.0,1,1, -8.499, 10455.632, 418.786, 52855.699 25/02/04,14:02:31,10,08,1, 12.0,1,1, -8.499, 10455.616, 418.765, 52855.707 25/02/04,14:02:31,11,08,1, 12.0,1,1, -8.499, 10455.610, 418.785, 52855.669 25/02/04,14:02:31,12,08,1, 12.0,1,1, -8.499, 10455.629, 418.790, 52855.713 25/02/04,14:02:31,13,08,1, 12.0,1,1, -8.499, 10455.636, 418.753, 52855.677 25/02/04,14:02:31,14,08,1, 12.0,1,1, -8.499, 10455.625, 418.775, 52855.715 25/02/04,14:02:31,15,08,1, 12.0,1,1, -8.499, 10455.610, 418.749, 52855.659 25/02/04,14:02:31,16,08,1, 12.0,1,1, -8.499, 10455.617, 418.782, 52855.592 25/02/04,14:02:31,17,08,1, 12.0,1,1, -8.499, 10455.625, 418.785, 52855.610 25/02/04,14:02:31,18,08,1, 12.0,1,1, -8.499, 10455.638, 418.791, 52855.700 25/02/04,14:02:31,19,08,1, 12.0,1,1, -8.499, 10455.628, 418.773, 52855.668 25/02/04,14:02:32,00,08,1, 12.0,1,1, -8.499, 10455.621, 418.773, 52855.668 25/02/04,14:02:32,01,08,1, 12.0,1,1, -8.499, 10455.619, 418.775, 52855.744 25/02/04,14:02:32,02,08,1, 12.0,1,1, -8.499, 10455.607, 418.763, 52855.722 25/02/04,14:02:32,03,08,1, 12.0,1,1, -8.499, 10455.613, 418.763, 52855.713 25/02/04,14:02:32,04,08,1, 12.0,1,1, -8.499, 10455.631, 418.751, 52855.682 25/02/04,14:02:32,05,08,1, 12.0,1,1, -8.499, 10455.615, 418.756, 52855.646 25/02/04,14:02:32,06,08,1, 12.0,1,1, -8.499, 10455.609, 418.788, 52855.670 25/02/04,14:02:32,07,08,1, 12.0,1,1, -8.499, 10455.624, 418.749, 52855.680 25/02/04,14:02:32,08,08,1, 12.0,1,1, -8.499, 10455.611, 418.790, 52855.639 25/02/04,14:02:32,09,08,1, 12.0,1,1, -8.499, 10455.606, 418.791, 52855.633 25/02/04,14:02:32,10,08,1, 12.0,1,1, -8.499, 10455.621, 418.757, 52855.677 25/02/04,14:02:32,11,08,1, 12.0,1,1, -8.499, 10455.627, 418.782, 52855.648 25/02/04,14:02:32,12,08,1, 12.0,1,1, -8.499, 10455.604, 418.774, 52855.775 25/02/04,14:02:32,13,08,1, 12.0,1,1, -8.499, 10455.600, 418.742, 52855.712 25/02/04,14:02:32,14,08,1, 12.0,1,1, -8.499, 10455.613, 418.775, 52855.782 25/02/04,14:02:32,15,08,1, 12.0,1,1, -8.499, 10455.627, 418.763, 52855.675 25/02/04,14:02:32,16,08,1, 12.0,1,1, -8.499, 10455.601, 418.758, 52855.731 25/02/04,14:02:32,17,08,1, 12.0,1,1, -8.499, 10455.620, 418.798, 52855.679 25/02/04,14:02:32,18,08,1, 12.0,1,1, -8.499, 10455.616, 418.765, 52855.688 25/02/04,14:02:32,19,08,1, 12.0,1,1, -8.499, 10455.608, 418.769, 52855.721 25/02/04,14:02:33,00,08,1, 11.9,1,1, -8.498, 10455.605, 418.769, 52855.721 25/02/04,14:02:33,01,08,1, 11.9,1,1, -8.498, 10455.601, 418.751, 52855.642 25/02/04,14:02:33,02,08,1, 11.9,1,1, -8.498, 10455.577, 418.754, 52855.615 25/02/04,14:02:33,03,08,1, 11.9,1,1, -8.498, 10455.606, 418.754, 52855.668 25/02/04,14:02:33,04,08,1, 11.9,1,1, -8.498, 10455.585, 418.738, 52855.637 25/02/04,14:02:33,05,08,1, 11.9,1,1, -8.498, 10455.556, 418.749, 52855.685 25/02/04,14:02:33,06,08,1, 11.9,1,1, -8.498, 10455.586, 418.790, 52855.709 25/02/04,14:02:33,07,08,1, 11.9,1,1, -8.498, 10455.593, 418.749, 52855.732 25/02/04,14:02:33,08,08,1, 11.9,1,1, -8.498, 10455.574, 418.751, 52855.654 25/02/04,14:02:33,09,08,1, 11.9,1,1, -8.498, 10455.582, 418.795, 52855.719 25/02/04,14:02:33,10,08,1, 11.9,1,1, -8.498, 10455.583, 418.738, 52855.712 25/02/04,14:02:33,11,08,1, 11.9,1,1, -8.498, 10455.600, 418.788, 52855.661 25/02/04,14:02:33,12,08,1, 11.9,1,1, -8.498, 10455.632, 418.780, 52855.681 25/02/04,14:02:33,13,08,1, 11.9,1,1, -8.498, 10455.586, 418.767, 52855.626 25/02/04,14:02:33,14,08,1, 11.9,1,1, -8.498, 10455.606, 418.799, 52855.690 25/02/04,14:02:33,15,08,1, 11.9,1,1, -8.498, 10455.611, 418.770, 52855.640 25/02/04,14:02:33,16,08,1, 11.9,1,1, -8.498, 10455.590, 418.772, 52855.619 25/02/04,14:02:33,17,08,1, 11.9,1,1, -8.498, 10455.578, 418.770, 52855.644 25/02/04,14:02:33,18,08,1, 11.9,1,1, -8.498, 10455.601, 418.778, 52855.711 25/02/04,14:02:33,19,08,1, 11.9,1,1, -8.498, 10455.590, 418.751, 52855.672 25/02/04,14:02:34,00,08,1, 11.9,1,1, -8.498, 10455.588, 418.751, 52855.672 25/02/04,14:02:34,01,08,1, 11.9,1,1, -8.498, 10455.609, 418.789, 52855.781 25/02/04,14:02:34,02,08,1, 11.9,1,1, -8.498, 10455.590, 418.767, 52855.680 25/02/04,14:02:34,03,08,1, 11.9,1,1, -8.498, 10455.559, 418.771, 52855.759 25/02/04,14:02:34,04,08,1, 11.9,1,1, -8.498, 10455.575, 418.734, 52855.684 25/02/04,14:02:34,05,08,1, 11.9,1,1, -8.498, 10455.595, 418.750, 52855.716 25/02/04,14:02:34,06,08,1, 11.9,1,1, -8.498, 10455.576, 418.768, 52855.680 25/02/04,14:02:34,07,08,1, 11.9,1,1, -8.498, 10455.585, 418.749, 52855.624 25/02/04,14:02:34,08,08,1, 11.9,1,1, -8.498, 10455.570, 418.761, 52855.673 25/02/04,14:02:34,09,08,1, 11.9,1,1, -8.498, 10455.571, 418.785, 52855.681 25/02/04,14:02:34,10,08,1, 11.9,1,1, -8.498, 10455.575, 418.748, 52855.645 25/02/04,14:02:34,11,08,1, 11.9,1,1, -8.498, 10455.577, 418.791, 52855.746 25/02/04,14:02:34,12,08,1, 11.9,1,1, -8.498, 10455.588, 418.777, 52855.715 25/02/04,14:02:34,13,08,1, 11.9,1,1, -8.498, 10455.579, 418.756, 52855.739 25/02/04,14:02:34,14,08,1, 11.9,1,1, -8.498, 10455.592, 418.771, 52855.718 25/02/04,14:02:34,15,08,1, 11.9,1,1, -8.498, 10455.581, 418.767, 52855.710 25/02/04,14:02:34,16,08,1, 11.9,1,1, -8.498, 10455.567, 418.778, 52855.717 25/02/04,14:02:34,17,08,1, 11.9,1,1, -8.498, 10455.589, 418.769, 52855.707 25/02/04,14:02:34,18,08,1, 11.9,1,1, -8.498, 10455.564, 418.781, 52855.681 25/02/04,14:02:34,19,08,1, 11.9,1,1, -8.498, 10455.569, 418.750, 52855.686 25/02/04,14:02:35,00,08,1, 11.8,1,1, -8.499, 10455.563, 418.750, 52855.686 25/02/04,14:02:35,01,08,1, 11.8,1,1, -8.499, 10455.586, 418.797, 52855.704 25/02/04,14:02:35,02,08,1, 11.8,1,1, -8.499, 10455.572, 418.784, 52855.654 25/02/04,14:02:35,03,08,1, 11.8,1,1, -8.499, 10455.566, 418.765, 52855.679 25/02/04,14:02:35,04,08,1, 11.8,1,1, -8.499, 10455.547, 418.800, 52855.718 25/02/04,14:02:35,05,08,1, 11.8,1,1, -8.499, 10455.551, 418.756, 52855.732 25/02/04,14:02:35,06,08,1, 11.8,1,1, -8.499, 10455.548, 418.786, 52855.687 25/02/04,14:02:35,07,08,1, 11.8,1,1, -8.499, 10455.571, 418.781, 52855.778 25/02/04,14:02:35,08,08,1, 11.8,1,1, -8.499, 10455.571, 418.779, 52855.703 25/02/04,14:02:35,09,08,1, 11.8,1,1, -8.499, 10455.571, 418.792, 52855.762 25/02/04,14:02:35,10,08,1, 11.8,1,1, -8.499, 10455.569, 418.763, 52855.679 25/02/04,14:02:35,11,08,1, 11.8,1,1, -8.499, 10455.540, 418.777, 52855.739 25/02/04,14:02:35,12,08,1, 11.8,1,1, -8.499, 10455.556, 418.780, 52855.738 25/02/04,14:02:35,13,08,1, 11.8,1,1, -8.499, 10455.557, 418.787, 52855.723 25/02/04,14:02:35,14,08,1, 11.8,1,1, -8.499, 10455.559, 418.756, 52855.689 25/02/04,14:02:35,15,08,1, 11.8,1,1, -8.499, 10455.553, 418.799, 52855.727 25/02/04,14:02:35,16,08,1, 11.8,1,1, -8.499, 10455.574, 418.757, 52855.707 25/02/04,14:02:35,17,08,1, 11.8,1,1, -8.499, 10455.531, 418.782, 52855.715 25/02/04,14:02:35,18,08,1, 11.8,1,1, -8.499, 10455.548, 418.783, 52855.731 25/02/04,14:02:35,19,08,1, 11.8,1,1, -8.499, 10455.555, 418.784, 52855.757 25/02/04,14:02:36,00,08,1, 11.9,1,1, -8.499, 10455.555, 418.784, 52855.757 25/02/04,14:02:36,01,08,1, 11.9,1,1, -8.499, 10455.540, 418.777, 52855.683 25/02/04,14:02:36,02,08,1, 11.9,1,1, -8.499, 10455.569, 418.788, 52855.714 25/02/04,14:02:36,03,08,1, 11.9,1,1, -8.499, 10455.549, 418.760, 52855.741 25/02/04,14:02:36,04,08,1, 11.9,1,1, -8.499, 10455.541, 418.785, 52855.748 25/02/04,14:02:36,05,08,1, 11.9,1,1, -8.499, 10455.570, 418.778, 52855.727 25/02/04,14:02:36,06,08,1, 11.9,1,1, -8.499, 10455.557, 418.800, 52855.680 25/02/04,14:02:36,07,08,1, 11.9,1,1, -8.499, 10455.550, 418.789, 52855.697 25/02/04,14:02:36,08,08,1, 11.9,1,1, -8.499, 10455.541, 418.756, 52855.681 25/02/04,14:02:36,09,08,1, 11.9,1,1, -8.499, 10455.547, 418.781, 52855.659 25/02/04,14:02:36,10,08,1, 11.9,1,1, -8.499, 10455.538, 418.767, 52855.679 25/02/04,14:02:36,11,08,1, 11.9,1,1, -8.499, 10455.528, 418.762, 52855.697 25/02/04,14:02:36,12,08,1, 11.9,1,1, -8.499, 10455.526, 418.781, 52855.674 25/02/04,14:02:36,13,08,1, 11.9,1,1, -8.499, 10455.519, 418.787, 52855.782 25/02/04,14:02:36,14,08,1, 11.9,1,1, -8.499, 10455.538, 418.750, 52855.704 25/02/04,14:02:36,15,08,1, 11.9,1,1, -8.499, 10455.521, 418.774, 52855.751 25/02/04,14:02:36,16,08,1, 11.9,1,1, -8.499, 10455.526, 418.779, 52855.809 25/02/04,14:02:36,17,08,1, 11.9,1,1, -8.499, 10455.518, 418.746, 52855.654 25/02/04,14:02:36,18,08,1, 11.9,1,1, -8.499, 10455.537, 418.790, 52855.699 25/02/04,14:02:36,19,08,1, 11.9,1,1, -8.499, 10455.542, 418.777, 52855.670 25/02/04,14:02:37,00,08,1, 11.9,1,1, -8.497, 10455.538, 418.777, 52855.670 25/02/04,14:02:37,01,08,1, 11.9,1,1, -8.497, 10455.519, 418.787, 52855.712 25/02/04,14:02:37,02,08,1, 11.9,1,1, -8.497, 10455.564, 418.756, 52855.667 25/02/04,14:02:37,03,08,1, 11.9,1,1, -8.497, 10455.550, 418.762, 52855.610 25/02/04,14:02:37,04,08,1, 11.9,1,1, -8.497, 10455.538, 418.784, 52855.695 25/02/04,14:02:37,05,08,1, 11.9,1,1, -8.497, 10455.536, 418.769, 52855.755 25/02/04,14:02:37,06,08,1, 11.9,1,1, -8.497, 10455.529, 418.780, 52855.761 25/02/04,14:02:37,07,08,1, 11.9,1,1, -8.497, 10455.520, 418.790, 52855.774 25/02/04,14:02:37,08,08,1, 11.9,1,1, -8.497, 10455.550, 418.751, 52855.666 25/02/04,14:02:37,09,08,1, 11.9,1,1, -8.497, 10455.519, 418.784, 52855.757 25/02/04,14:02:37,10,08,1, 11.9,1,1, -8.497, 10455.555, 418.788, 52855.702 25/02/04,14:02:37,11,08,1, 11.9,1,1, -8.497, 10455.541, 418.772, 52855.700 25/02/04,14:02:37,12,08,1, 11.9,1,1, -8.497, 10455.540, 418.785, 52855.675 25/02/04,14:02:37,13,08,1, 11.9,1,1, -8.497, 10455.546, 418.789, 52855.637 25/02/04,14:02:37,14,08,1, 11.9,1,1, -8.497, 10455.522, 418.786, 52855.726 25/02/04,14:02:37,15,08,1, 11.9,1,1, -8.497, 10455.518, 418.771, 52855.625 25/02/04,14:02:37,16,08,1, 11.9,1,1, -8.497, 10455.526, 418.783, 52855.632 25/02/04,14:02:37,17,08,1, 11.9,1,1, -8.497, 10455.527, 418.781, 52855.676 25/02/04,14:02:37,18,08,1, 11.9,1,1, -8.497, 10455.534, 418.777, 52855.759 25/02/04,14:02:37,19,08,1, 11.9,1,1, -8.497, 10455.534, 418.798, 52855.778 25/02/04,14:02:38,00,08,1, 11.9,1,1, -8.499, 10455.530, 418.798, 52855.778 25/02/04,14:02:38,01,08,1, 11.9,1,1, -8.499, 10455.538, 418.791, 52855.583 25/02/04,14:02:38,02,08,1, 11.9,1,1, -8.499, 10455.527, 418.795, 52855.673 25/02/04,14:02:38,03,08,1, 11.9,1,1, -8.499, 10455.510, 418.796, 52855.746 25/02/04,14:02:38,04,08,1, 11.9,1,1, -8.499, 10455.507, 418.797, 52855.673 25/02/04,14:02:38,05,08,1, 11.9,1,1, -8.499, 10455.507, 418.790, 52855.682 25/02/04,14:02:38,06,08,1, 11.9,1,1, -8.499, 10455.516, 418.791, 52855.650 25/02/04,14:02:38,07,08,1, 11.9,1,1, -8.499, 10455.521, 418.825, 52855.671 25/02/04,14:02:38,08,08,1, 11.9,1,1, -8.499, 10455.511, 418.808, 52855.794 25/02/04,14:02:38,09,08,1, 11.9,1,1, -8.499, 10455.528, 418.773, 52855.708 25/02/04,14:02:38,10,08,1, 11.9,1,1, -8.499, 10455.520, 418.823, 52855.688 25/02/04,14:02:38,11,08,1, 11.9,1,1, -8.499, 10455.540, 418.821, 52855.803 25/02/04,14:02:38,12,08,1, 11.9,1,1, -8.499, 10455.531, 418.796, 52855.748 25/02/04,14:02:38,13,08,1, 11.9,1,1, -8.499, 10455.527, 418.839, 52855.826 25/02/04,14:02:38,14,08,1, 11.9,1,1, -8.499, 10455.531, 418.828, 52855.815 25/02/04,14:02:38,15,08,1, 11.9,1,1, -8.499, 10455.523, 418.809, 52855.718 25/02/04,14:02:38,16,08,1, 11.9,1,1, -8.499, 10455.553, 418.840, 52855.762 25/02/04,14:02:38,17,08,1, 11.9,1,1, -8.499, 10455.524, 418.818, 52855.630 25/02/04,14:02:38,18,08,1, 11.9,1,1, -8.499, 10455.558, 418.827, 52855.788 25/02/04,14:02:38,19,08,1, 11.9,1,1, -8.499, 10455.548, 418.832, 52855.750 25/02/04,14:02:39,00,08,1, 12.0,1,1, -8.497, 10455.546, 418.832, 52855.750 25/02/04,14:02:39,01,08,1, 12.0,1,1, -8.497, 10455.502, 418.855, 52855.722 25/02/04,14:02:39,02,08,1, 12.0,1,1, -8.497, 10455.519, 418.841, 52855.783 25/02/04,14:02:39,03,08,1, 12.0,1,1, -8.497, 10455.538, 418.847, 52855.741 25/02/04,14:02:39,04,08,1, 12.0,1,1, -8.497, 10455.517, 418.842, 52855.714 25/02/04,14:02:39,05,08,1, 12.0,1,1, -8.497, 10455.532, 418.850, 52855.784 25/02/04,14:02:39,06,08,1, 12.0,1,1, -8.497, 10455.516, 418.829, 52855.792 25/02/04,14:02:39,07,08,1, 12.0,1,1, -8.497, 10455.526, 418.846, 52855.739 25/02/04,14:02:39,08,08,1, 12.0,1,1, -8.497, 10455.515, 418.852, 52855.738 25/02/04,14:02:39,09,08,1, 12.0,1,1, -8.497, 10455.537, 418.839, 52855.707 25/02/04,14:02:39,10,08,1, 12.0,1,1, -8.497, 10455.519, 418.840, 52855.708 25/02/04,14:02:39,11,08,1, 12.0,1,1, -8.497, 10455.523, 418.848, 52855.739 25/02/04,14:02:39,12,08,1, 12.0,1,1, -8.497, 10455.543, 418.822, 52855.731 25/02/04,14:02:39,13,08,1, 12.0,1,1, -8.497, 10455.524, 418.868, 52855.706 25/02/04,14:02:39,14,08,1, 12.0,1,1, -8.497, 10455.528, 418.863, 52855.763 25/02/04,14:02:39,15,08,1, 12.0,1,1, -8.497, 10455.508, 418.837, 52855.702 25/02/04,14:02:39,16,08,1, 12.0,1,1, -8.497, 10455.517, 418.856, 52855.661 25/02/04,14:02:39,17,08,1, 12.0,1,1, -8.497, 10455.510, 418.881, 52855.710 25/02/04,14:02:39,18,08,1, 12.0,1,1, -8.497, 10455.525, 418.847, 52855.735 25/02/04,14:02:39,19,08,1, 12.0,1,1, -8.497, 10455.537, 418.880, 52855.819 25/02/04,14:02:40,00,08,1, 12.0,1,1, -8.495, 10455.530, 418.880, 52855.819 25/02/04,14:02:40,01,08,1, 12.0,1,1, -8.495, 10455.525, 418.856, 52855.765 25/02/04,14:02:40,02,08,1, 12.0,1,1, -8.495, 10455.543, 418.860, 52855.723 25/02/04,14:02:40,03,08,1, 12.0,1,1, -8.495, 10455.532, 418.845, 52855.680 25/02/04,14:02:40,04,08,1, 12.0,1,1, -8.495, 10455.518, 418.856, 52855.685 25/02/04,14:02:40,05,08,1, 12.0,1,1, -8.495, 10455.505, 418.877, 52855.690 25/02/04,14:02:40,06,08,1, 12.0,1,1, -8.495, 10455.518, 418.889, 52855.735 25/02/04,14:02:40,07,08,1, 12.0,1,1, -8.495, 10455.519, 418.882, 52855.703 25/02/04,14:02:40,08,08,1, 12.0,1,1, -8.495, 10455.512, 418.884, 52855.672 25/02/04,14:02:40,09,08,1, 12.0,1,1, -8.495, 10455.503, 418.878, 52855.716 25/02/04,14:02:40,10,08,1, 12.0,1,1, -8.495, 10455.532, 418.894, 52855.725 25/02/04,14:02:40,11,08,1, 12.0,1,1, -8.495, 10455.506, 418.903, 52855.706 25/02/04,14:02:40,12,08,1, 12.0,1,1, -8.495, 10455.527, 418.885, 52855.803 25/02/04,14:02:40,13,08,1, 12.0,1,1, -8.495, 10455.501, 418.895, 52855.792 25/02/04,14:02:40,14,08,1, 12.0,1,1, -8.495, 10455.517, 418.925, 52855.788 25/02/04,14:02:40,15,08,1, 12.0,1,1, -8.495, 10455.511, 418.867, 52855.658 25/02/04,14:02:40,16,08,1, 12.0,1,1, -8.495, 10455.528, 418.886, 52855.672 25/02/04,14:02:40,17,08,1, 12.0,1,1, -8.495, 10455.505, 418.922, 52855.724 25/02/04,14:02:40,18,08,1, 12.0,1,1, -8.495, 10455.513, 418.891, 52855.771 25/02/04,14:02:40,19,08,1, 12.0,1,1, -8.495, 10455.509, 418.899, 52855.679 25/02/04,14:02:41,00,10,1, 11.9,1,1, -8.495, 10455.505, 418.899, 52855.679 25/02/04,14:02:41,01,10,1, 11.9,1,1, -8.495, 10455.528, 418.920, 52855.691 25/02/04,14:02:41,02,10,1, 11.9,1,1, -8.495, 10455.529, 418.916, 52855.710 25/02/04,14:02:41,03,10,1, 11.9,1,1, -8.495, 10455.522, 418.925, 52855.697 25/02/04,14:02:41,04,10,1, 11.9,1,1, -8.495, 10455.543, 418.916, 52855.786 25/02/04,14:02:41,05,10,1, 11.9,1,1, -8.495, 10455.519, 418.916, 52855.811 25/02/04,14:02:41,06,10,1, 11.9,1,1, -8.495, 10455.528, 418.931, 52855.812 25/02/04,14:02:41,07,10,1, 11.9,1,1, -8.495, 10455.511, 418.913, 52855.677 25/02/04,14:02:41,08,10,1, 11.9,1,1, -8.495, 10455.504, 418.950, 52855.666 25/02/04,14:02:41,09,10,1, 11.9,1,1, -8.495, 10455.532, 418.933, 52855.753 25/02/04,14:02:41,10,10,1, 11.9,1,1, -8.495, 10455.522, 418.932, 52855.915 25/02/04,14:02:41,11,10,1, 11.9,1,1, -8.495, 10455.545, 418.912, 52855.694 25/02/04,14:02:41,12,10,1, 11.9,1,1, -8.495, 10455.532, 418.957, 52855.712 25/02/04,14:02:41,13,10,1, 11.9,1,1, -8.495, 10455.550, 418.950, 52855.756 25/02/04,14:02:41,14,10,1, 11.9,1,1, -8.495, 10455.534, 418.948, 52855.699 25/02/04,14:02:41,15,10,1, 11.9,1,1, -8.495, 10455.537, 418.970, 52855.712 25/02/04,14:02:41,16,10,1, 11.9,1,1, -8.495, 10455.543, 418.928, 52855.736 25/02/04,14:02:41,17,10,1, 11.9,1,1, -8.495, 10455.533, 418.946, 52855.716 25/02/04,14:02:41,18,10,1, 11.9,1,1, -8.495, 10455.541, 418.963, 52855.831 25/02/04,14:02:41,19,10,1, 11.9,1,1, -8.495, 10455.543, 418.940, 52855.774 25/02/04,14:02:42,00,10,1, 11.9,1,1, -8.497, 10455.538, 418.940, 52855.774 25/02/04,14:02:42,01,10,1, 11.9,1,1, -8.497, 10455.547, 418.957, 52855.777 25/02/04,14:02:42,02,10,1, 11.9,1,1, -8.497, 10455.552, 418.936, 52855.693 25/02/04,14:02:42,03,10,1, 11.9,1,1, -8.497, 10455.535, 418.974, 52855.780 25/02/04,14:02:42,04,10,1, 11.9,1,1, -8.497, 10455.544, 418.968, 52855.792 25/02/04,14:02:42,05,10,1, 11.9,1,1, -8.497, 10455.564, 418.949, 52855.696 25/02/04,14:02:42,06,10,1, 11.9,1,1, -8.497, 10455.533, 418.977, 52855.760 25/02/04,14:02:42,07,10,1, 11.9,1,1, -8.497, 10455.564, 418.961, 52855.761 25/02/04,14:02:42,08,10,1, 11.9,1,1, -8.497, 10455.543, 418.952, 52855.710 25/02/04,14:02:42,09,10,1, 11.9,1,1, -8.497, 10455.536, 418.976, 52855.733 25/02/04,14:02:42,10,10,1, 11.9,1,1, -8.497, 10455.528, 418.982, 52855.825 25/02/04,14:02:42,11,10,1, 11.9,1,1, -8.497, 10455.556, 418.965, 52855.778 25/02/04,14:02:42,12,10,1, 11.9,1,1, -8.497, 10455.538, 418.982, 52855.809 25/02/04,14:02:42,13,10,1, 11.9,1,1, -8.497, 10455.538, 419.001, 52855.851 25/02/04,14:02:42,14,10,1, 11.9,1,1, -8.497, 10455.552, 418.976, 52855.782 25/02/04,14:02:42,15,10,1, 11.9,1,1, -8.497, 10455.555, 418.969, 52855.705 25/02/04,14:02:42,16,10,1, 11.9,1,1, -8.497, 10455.545, 418.989, 52855.729 25/02/04,14:02:42,17,10,1, 11.9,1,1, -8.497, 10455.552, 418.991, 52855.729 25/02/04,14:02:42,18,10,1, 11.9,1,1, -8.497, 10455.570, 419.015, 52855.760 25/02/04,14:02:42,19,10,1, 11.9,1,1, -8.497, 10455.545, 419.002, 52855.791 25/02/04,14:02:43,00,10,1, 11.9,1,1, -8.502, 10455.538, 419.002, 52855.791 25/02/04,14:02:43,01,10,1, 11.9,1,1, -8.502, 10455.549, 419.027, 52855.752 25/02/04,14:02:43,02,10,1, 11.9,1,1, -8.502, 10455.538, 418.988, 52855.765 25/02/04,14:02:43,03,10,1, 11.9,1,1, -8.502, 10455.552, 418.991, 52855.751 25/02/04,14:02:43,04,10,1, 11.9,1,1, -8.502, 10455.542, 419.016, 52855.788 25/02/04,14:02:43,05,10,1, 11.9,1,1, -8.502, 10455.547, 419.027, 52855.801 25/02/04,14:02:43,06,10,1, 11.9,1,1, -8.502, 10455.552, 419.023, 52855.828 25/02/04,14:02:43,07,10,1, 11.9,1,1, -8.502, 10455.567, 419.013, 52855.762 25/02/04,14:02:43,08,10,1, 11.9,1,1, -8.502, 10455.543, 419.033, 52855.729 25/02/04,14:02:43,09,10,1, 11.9,1,1, -8.502, 10455.541, 419.029, 52855.731 25/02/04,14:02:43,10,10,1, 11.9,1,1, -8.502, 10455.561, 419.073, 52855.805 25/02/04,14:02:43,11,10,1, 11.9,1,1, -8.502, 10455.541, 419.041, 52855.794 25/02/04,14:02:43,12,10,1, 11.9,1,1, -8.502, 10455.567, 419.032, 52855.757 25/02/04,14:02:43,13,10,1, 11.9,1,1, -8.502, 10455.548, 419.037, 52855.758 25/02/04,14:02:43,14,10,1, 11.9,1,1, -8.502, 10455.556, 419.017, 52855.732 25/02/04,14:02:43,15,10,1, 11.9,1,1, -8.502, 10455.571, 419.049, 52855.816 25/02/04,14:02:43,16,10,1, 11.9,1,1, -8.502, 10455.577, 419.051, 52855.836 25/02/04,14:02:43,17,10,1, 11.9,1,1, -8.502, 10455.576, 419.045, 52855.791 25/02/04,14:02:43,18,10,1, 11.9,1,1, -8.502, 10455.563, 419.044, 52855.756 25/02/04,14:02:43,19,10,1, 11.9,1,1, -8.502, 10455.566, 419.075, 52855.823 25/02/04,14:02:44,00,09,1, 11.9,1,1, -8.496, 10455.563, 419.075, 52855.823 25/02/04,14:02:44,01,09,1, 11.9,1,1, -8.496, 10455.558, 419.065, 52855.818 25/02/04,14:02:44,02,09,1, 11.9,1,1, -8.496, 10455.588, 419.088, 52855.679 25/02/04,14:02:44,03,09,1, 11.9,1,1, -8.496, 10455.551, 419.069, 52855.784 25/02/04,14:02:44,04,09,1, 11.9,1,1, -8.496, 10455.572, 419.072, 52855.770 25/02/04,14:02:44,05,09,1, 11.9,1,1, -8.496, 10455.586, 419.093, 52855.789 25/02/04,14:02:44,06,09,1, 11.9,1,1, -8.496, 10455.583, 419.075, 52855.791 25/02/04,14:02:44,07,09,1, 11.9,1,1, -8.496, 10455.578, 419.087, 52855.817 25/02/04,14:02:44,08,09,1, 11.9,1,1, -8.496, 10455.543, 419.097, 52855.780 25/02/04,14:02:44,09,09,1, 11.9,1,1, -8.496, 10455.569, 419.066, 52855.826 25/02/04,14:02:44,10,09,1, 11.9,1,1, -8.496, 10455.555, 419.083, 52855.736 25/02/04,14:02:44,11,09,1, 11.9,1,1, -8.496, 10455.557, 419.095, 52855.824 25/02/04,14:02:44,12,09,1, 11.9,1,1, -8.496, 10455.592, 419.076, 52855.888 25/02/04,14:02:44,13,09,1, 11.9,1,1, -8.496, 10455.575, 419.110, 52855.783 25/02/04,14:02:44,14,09,1, 11.9,1,1, -8.496, 10455.564, 419.101, 52855.804 25/02/04,14:02:44,15,09,1, 11.9,1,1, -8.496, 10455.604, 419.083, 52855.756 25/02/04,14:02:44,16,09,1, 11.9,1,1, -8.496, 10455.577, 419.137, 52855.780 25/02/04,14:02:44,17,09,1, 11.9,1,1, -8.496, 10455.575, 419.102, 52855.800 25/02/04,14:02:44,18,09,1, 11.9,1,1, -8.496, 10455.611, 419.106, 52855.871 25/02/04,14:02:44,19,09,1, 11.9,1,1, -8.496, 10455.589, 419.119, 52855.790 25/02/04,14:02:45,00,10,1, 11.9,1,1, -8.497, 10455.588, 419.119, 52855.790 25/02/04,14:02:45,01,10,1, 11.9,1,1, -8.497, 10455.602, 419.091, 52855.791 25/02/04,14:02:45,02,10,1, 11.9,1,1, -8.497, 10455.608, 419.125, 52855.743 25/02/04,14:02:45,03,10,1, 11.9,1,1, -8.497, 10455.586, 419.128, 52855.809 25/02/04,14:02:45,04,10,1, 11.9,1,1, -8.497, 10455.597, 419.133, 52855.890 25/02/04,14:02:45,05,10,1, 11.9,1,1, -8.497, 10455.602, 419.152, 52855.861 25/02/04,14:02:45,06,10,1, 11.9,1,1, -8.497, 10455.613, 419.155, 52855.910 25/02/04,14:02:45,07,10,1, 11.9,1,1, -8.497, 10455.626, 419.117, 52855.778 25/02/04,14:02:45,08,10,1, 11.9,1,1, -8.497, 10455.626, 419.132, 52855.771 25/02/04,14:02:45,09,10,1, 11.9,1,1, -8.497, 10455.586, 419.138, 52855.833 25/02/04,14:02:45,10,10,1, 11.9,1,1, -8.497, 10455.587, 419.122, 52855.822 25/02/04,14:02:45,11,10,1, 11.9,1,1, -8.497, 10455.569, 419.141, 52855.860 25/02/04,14:02:45,12,10,1, 11.9,1,1, -8.497, 10455.606, 419.193, 52855.824 25/02/04,14:02:45,13,10,1, 11.9,1,1, -8.497, 10455.623, 419.114, 52855.776 25/02/04,14:02:45,14,10,1, 11.9,1,1, -8.497, 10455.589, 419.155, 52855.858 25/02/04,14:02:45,15,10,1, 11.9,1,1, -8.497, 10455.607, 419.148, 52855.787 25/02/04,14:02:45,16,10,1, 11.9,1,1, -8.497, 10455.603, 419.160, 52855.869 25/02/04,14:02:45,17,10,1, 11.9,1,1, -8.497, 10455.601, 419.160, 52855.840 25/02/04,14:02:45,18,10,1, 11.9,1,1, -8.497, 10455.608, 419.162, 52855.840 25/02/04,14:02:45,19,10,1, 11.9,1,1, -8.497, 10455.607, 419.153, 52855.902 25/02/04,14:02:46,00,09,1, 11.9,1,1, -8.497, 10455.605, 419.153, 52855.902 25/02/04,14:02:46,01,09,1, 11.9,1,1, -8.497, 10455.602, 419.169, 52855.887 25/02/04,14:02:46,02,09,1, 11.9,1,1, -8.497, 10455.612, 419.158, 52855.791 25/02/04,14:02:46,03,09,1, 11.9,1,1, -8.497, 10455.613, 419.191, 52855.806 25/02/04,14:02:46,04,09,1, 11.9,1,1, -8.497, 10455.640, 419.181, 52855.783 25/02/04,14:02:46,05,09,1, 11.9,1,1, -8.497, 10455.613, 419.153, 52855.834 25/02/04,14:02:46,06,09,1, 11.9,1,1, -8.497, 10455.615, 419.198, 52855.853 25/02/04,14:02:46,07,09,1, 11.9,1,1, -8.497, 10455.618, 419.186, 52855.867 25/02/04,14:02:46,08,09,1, 11.9,1,1, -8.497, 10455.608, 419.180, 52855.802 25/02/04,14:02:46,09,09,1, 11.9,1,1, -8.497, 10455.617, 419.188, 52855.867 25/02/04,14:02:46,10,09,1, 11.9,1,1, -8.497, 10455.602, 419.187, 52855.836 25/02/04,14:02:46,11,09,1, 11.9,1,1, -8.497, 10455.620, 419.178, 52855.842 25/02/04,14:02:46,12,09,1, 11.9,1,1, -8.497, 10455.616, 419.183, 52855.821 25/02/04,14:02:46,13,09,1, 11.9,1,1, -8.497, 10455.615, 419.195, 52855.810 25/02/04,14:02:46,14,09,1, 11.9,1,1, -8.497, 10455.628, 419.192, 52855.751 25/02/04,14:02:46,15,09,1, 11.9,1,1, -8.497, 10455.644, 419.200, 52855.800 25/02/04,14:02:46,16,09,1, 11.9,1,1, -8.497, 10455.629, 419.209, 52855.839 25/02/04,14:02:46,17,09,1, 11.9,1,1, -8.497, 10455.633, 419.185, 52855.839 25/02/04,14:02:46,18,09,1, 11.9,1,1, -8.497, 10455.625, 419.206, 52855.839 25/02/04,14:02:46,19,09,1, 11.9,1,1, -8.497, 10455.644, 419.219, 52855.871 25/02/04,14:02:47,00,10,1, 11.9,1,1, -8.495, 10455.638, 419.219, 52855.871 25/02/04,14:02:47,01,10,1, 11.9,1,1, -8.495, 10455.631, 419.233, 52855.842 25/02/04,14:02:47,02,10,1, 11.9,1,1, -8.495, 10455.627, 419.210, 52855.834 25/02/04,14:02:47,03,10,1, 11.9,1,1, -8.495, 10455.663, 419.221, 52855.845 25/02/04,14:02:47,04,10,1, 11.9,1,1, -8.495, 10455.648, 419.248, 52855.857 25/02/04,14:02:47,05,10,1, 11.9,1,1, -8.495, 10455.653, 419.251, 52855.925 25/02/04,14:02:47,06,10,1, 11.9,1,1, -8.495, 10455.610, 419.208, 52855.871 25/02/04,14:02:47,07,10,1, 11.9,1,1, -8.495, 10455.638, 419.235, 52855.762 25/02/04,14:02:47,08,10,1, 11.9,1,1, -8.495, 10455.638, 419.259, 52855.812 25/02/04,14:02:47,09,10,1, 11.9,1,1, -8.495, 10455.638, 419.213, 52855.777 25/02/04,14:02:47,10,10,1, 11.9,1,1, -8.495, 10455.627, 419.248, 52855.870 25/02/04,14:02:47,11,10,1, 11.9,1,1, -8.495, 10455.643, 419.265, 52855.883 25/02/04,14:02:47,12,10,1, 11.9,1,1, -8.495, 10455.623, 419.241, 52855.822 25/02/04,14:02:47,13,10,1, 11.9,1,1, -8.495, 10455.641, 419.267, 52855.848 25/02/04,14:02:47,14,10,1, 11.9,1,1, -8.495, 10455.639, 419.260, 52855.837 25/02/04,14:02:47,15,10,1, 11.9,1,1, -8.495, 10455.645, 419.263, 52855.914 25/02/04,14:02:47,16,10,1, 11.9,1,1, -8.495, 10455.663, 419.269, 52855.896 25/02/04,14:02:47,17,10,1, 11.9,1,1, -8.495, 10455.656, 419.255, 52855.830 25/02/04,14:02:47,18,10,1, 11.9,1,1, -8.495, 10455.679, 419.253, 52855.825 25/02/04,14:02:47,19,10,1, 11.9,1,1, -8.495, 10455.644, 419.289, 52855.898 25/02/04,14:02:48,00,10,1, 11.9,1,1, -8.496, 10455.638, 419.289, 52855.898 25/02/04,14:02:48,01,10,1, 11.9,1,1, -8.496, 10455.631, 419.275, 52855.842 25/02/04,14:02:48,02,10,1, 11.9,1,1, -8.496, 10455.691, 419.277, 52855.777 25/02/04,14:02:48,03,10,1, 11.9,1,1, -8.496, 10455.655, 419.290, 52855.832 25/02/04,14:02:48,04,10,1, 11.9,1,1, -8.496, 10455.690, 419.264, 52855.798 25/02/04,14:02:48,05,10,1, 11.9,1,1, -8.496, 10455.662, 419.277, 52855.854 25/02/04,14:02:48,06,10,1, 11.9,1,1, -8.496, 10455.654, 419.287, 52855.912 25/02/04,14:02:48,07,10,1, 11.9,1,1, -8.496, 10455.650, 419.270, 52855.821 25/02/04,14:02:48,08,10,1, 11.9,1,1, -8.496, 10455.644, 419.273, 52855.828 25/02/04,14:02:48,09,10,1, 11.9,1,1, -8.496, 10455.669, 419.264, 52855.866 25/02/04,14:02:48,10,10,1, 11.9,1,1, -8.496, 10455.671, 419.272, 52855.876 25/02/04,14:02:48,11,10,1, 11.9,1,1, -8.496, 10455.640, 419.275, 52855.847 25/02/04,14:02:48,12,10,1, 11.9,1,1, -8.496, 10455.672, 419.299, 52855.916 25/02/04,14:02:48,13,10,1, 11.9,1,1, -8.496, 10455.676, 419.268, 52855.881 25/02/04,14:02:48,14,10,1, 11.9,1,1, -8.496, 10455.643, 419.308, 52855.890 25/02/04,14:02:48,15,10,1, 11.9,1,1, -8.496, 10455.670, 419.266, 52855.865 25/02/04,14:02:48,16,10,1, 11.9,1,1, -8.496, 10455.678, 419.270, 52855.852 25/02/04,14:02:48,17,10,1, 11.9,1,1, -8.496, 10455.669, 419.321, 52855.827 25/02/04,14:02:48,18,10,1, 11.9,1,1, -8.496, 10455.657, 419.306, 52855.849 25/02/04,14:02:48,19,10,1, 11.9,1,1, -8.496, 10455.701, 419.302, 52855.898 25/02/04,14:02:49,00,09,1, 12.0,1,1, -8.494, 10455.697, 419.302, 52855.898 25/02/04,14:02:49,01,09,1, 12.0,1,1, -8.494, 10455.672, 419.332, 52855.899 25/02/04,14:02:49,02,09,1, 12.0,1,1, -8.494, 10455.674, 419.312, 52855.884 25/02/04,14:02:49,03,09,1, 12.0,1,1, -8.494, 10455.662, 419.310, 52855.891 25/02/04,14:02:49,04,09,1, 12.0,1,1, -8.494, 10455.678, 419.301, 52855.905 25/02/04,14:02:49,05,09,1, 12.0,1,1, -8.494, 10455.669, 419.317, 52855.865 25/02/04,14:02:49,06,09,1, 12.0,1,1, -8.494, 10455.686, 419.317, 52855.859 25/02/04,14:02:49,07,09,1, 12.0,1,1, -8.494, 10455.697, 419.319, 52855.864 25/02/04,14:02:49,08,09,1, 12.0,1,1, -8.494, 10455.697, 419.318, 52855.837 25/02/04,14:02:49,09,09,1, 12.0,1,1, -8.494, 10455.684, 419.334, 52855.879 25/02/04,14:02:49,10,09,1, 12.0,1,1, -8.494, 10455.699, 419.336, 52855.876 25/02/04,14:02:49,11,09,1, 12.0,1,1, -8.494, 10455.697, 419.306, 52855.896 25/02/04,14:02:49,12,09,1, 12.0,1,1, -8.494, 10455.690, 419.343, 52855.911 25/02/04,14:02:49,13,09,1, 12.0,1,1, -8.494, 10455.683, 419.335, 52855.892 25/02/04,14:02:49,14,09,1, 12.0,1,1, -8.494, 10455.685, 419.319, 52855.873 25/02/04,14:02:49,15,09,1, 12.0,1,1, -8.494, 10455.694, 419.337, 52855.857 25/02/04,14:02:49,16,09,1, 12.0,1,1, -8.494, 10455.697, 419.352, 52855.934 25/02/04,14:02:49,17,09,1, 12.0,1,1, -8.494, 10455.690, 419.318, 52855.861 25/02/04,14:02:49,18,09,1, 12.0,1,1, -8.494, 10455.648, 419.333, 52855.897 25/02/04,14:02:49,19,09,1, 12.0,1,1, -8.494, 10455.725, 419.349, 52855.830 25/02/04,14:02:50,00,10,1, 11.9,1,1, -8.494, 10455.722, 419.349, 52855.830 25/02/04,14:02:50,01,10,1, 11.9,1,1, -8.494, 10455.701, 419.317, 52855.813 25/02/04,14:02:50,02,10,1, 11.9,1,1, -8.494, 10455.695, 419.327, 52855.854 25/02/04,14:02:50,03,10,1, 11.9,1,1, -8.494, 10455.686, 419.322, 52855.859 25/02/04,14:02:50,04,10,1, 11.9,1,1, -8.494, 10455.684, 419.332, 52855.868 25/02/04,14:02:50,05,10,1, 11.9,1,1, -8.494, 10455.711, 419.344, 52855.899 25/02/04,14:02:50,06,10,1, 11.9,1,1, -8.494, 10455.669, 419.333, 52855.842 25/02/04,14:02:50,07,10,1, 11.9,1,1, -8.494, 10455.694, 419.348, 52855.907 25/02/04,14:02:50,08,10,1, 11.9,1,1, -8.494, 10455.694, 419.362, 52855.930 25/02/04,14:02:50,09,10,1, 11.9,1,1, -8.494, 10455.678, 419.347, 52855.798 25/02/04,14:02:50,10,10,1, 11.9,1,1, -8.494, 10455.683, 419.337, 52855.844 25/02/04,14:02:50,11,10,1, 11.9,1,1, -8.494, 10455.696, 419.369, 52855.896 25/02/04,14:02:50,12,10,1, 11.9,1,1, -8.494, 10455.667, 419.335, 52855.815 25/02/04,14:02:50,13,10,1, 11.9,1,1, -8.494, 10455.680, 419.324, 52855.805 25/02/04,14:02:50,14,10,1, 11.9,1,1, -8.494, 10455.723, 419.371, 52855.849 25/02/04,14:02:50,15,10,1, 11.9,1,1, -8.494, 10455.699, 419.328, 52855.784 25/02/04,14:02:50,16,10,1, 11.9,1,1, -8.494, 10455.687, 419.336, 52855.809 25/02/04,14:02:50,17,10,1, 11.9,1,1, -8.494, 10455.708, 419.361, 52855.846 25/02/04,14:02:50,18,10,1, 11.9,1,1, -8.494, 10455.699, 419.326, 52855.876 25/02/04,14:02:50,19,10,1, 11.9,1,1, -8.494, 10455.708, 419.350, 52855.869 25/02/04,14:02:51,00,10,1, 11.9,1,1, -8.494, 10455.705, 419.350, 52855.869 25/02/04,14:02:51,01,10,1, 11.9,1,1, -8.494, 10455.677, 419.337, 52855.914 25/02/04,14:02:51,02,10,1, 11.9,1,1, -8.494, 10455.706, 419.340, 52855.853 25/02/04,14:02:51,03,10,1, 11.9,1,1, -8.494, 10455.688, 419.351, 52855.872 25/02/04,14:02:51,04,10,1, 11.9,1,1, -8.494, 10455.702, 419.354, 52855.864 25/02/04,14:02:51,05,10,1, 11.9,1,1, -8.494, 10455.693, 419.336, 52855.885 25/02/04,14:02:51,06,10,1, 11.9,1,1, -8.494, 10455.727, 419.364, 52855.870 25/02/04,14:02:51,07,10,1, 11.9,1,1, -8.494, 10455.730, 419.348, 52855.800 25/02/04,14:02:51,08,10,1, 11.9,1,1, -8.494, 10455.713, 419.339, 52855.766 25/02/04,14:02:51,09,10,1, 11.9,1,1, -8.494, 10455.727, 419.353, 52855.765 25/02/04,14:02:51,10,10,1, 11.9,1,1, -8.494, 10455.736, 419.362, 52855.871 25/02/04,14:02:51,11,10,1, 11.9,1,1, -8.494, 10455.707, 419.338, 52855.870 25/02/04,14:02:51,12,10,1, 11.9,1,1, -8.494, 10455.726, 419.374, 52855.881 25/02/04,14:02:51,13,10,1, 11.9,1,1, -8.494, 10455.744, 419.361, 52855.883 25/02/04,14:02:51,14,10,1, 11.9,1,1, -8.494, 10455.717, 419.349, 52855.920 25/02/04,14:02:51,15,10,1, 11.9,1,1, -8.494, 10455.725, 419.383, 52855.897 25/02/04,14:02:51,16,10,1, 11.9,1,1, -8.494, 10455.732, 419.363, 52855.896 25/02/04,14:02:51,17,10,1, 11.9,1,1, -8.494, 10455.714, 419.350, 52855.850 25/02/04,14:02:51,18,10,1, 11.9,1,1, -8.494, 10455.729, 419.409, 52855.829 25/02/04,14:02:51,19,10,1, 11.9,1,1, -8.494, 10455.711, 419.352, 52855.837 25/02/04,14:02:52,00,10,1, 11.9,1,1, -8.491, 10455.705, 419.352, 52855.837 25/02/04,14:02:52,01,10,1, 11.9,1,1, -8.491, 10455.724, 419.373, 52855.884 25/02/04,14:02:52,02,10,1, 11.9,1,1, -8.491, 10455.716, 419.361, 52855.876 25/02/04,14:02:52,03,10,1, 11.9,1,1, -8.491, 10455.740, 419.334, 52855.814 25/02/04,14:02:52,04,10,1, 11.9,1,1, -8.491, 10455.741, 419.387, 52855.851 25/02/04,14:02:52,05,10,1, 11.9,1,1, -8.491, 10455.732, 419.365, 52855.897 25/02/04,14:02:52,06,10,1, 11.9,1,1, -8.491, 10455.720, 419.360, 52855.904 25/02/04,14:02:52,07,10,1, 11.9,1,1, -8.491, 10455.722, 419.386, 52855.940 25/02/04,14:02:52,08,10,1, 11.9,1,1, -8.491, 10455.727, 419.384, 52855.877 25/02/04,14:02:52,09,10,1, 11.9,1,1, -8.491, 10455.718, 419.365, 52855.898 25/02/04,14:02:52,10,10,1, 11.9,1,1, -8.491, 10455.728, 419.372, 52855.914 25/02/04,14:02:52,11,10,1, 11.9,1,1, -8.491, 10455.718, 419.370, 52855.867 25/02/04,14:02:52,12,10,1, 11.9,1,1, -8.491, 10455.738, 419.347, 52855.898 25/02/04,14:02:52,13,10,1, 11.9,1,1, -8.491, 10455.736, 419.355, 52855.883 25/02/04,14:02:52,14,10,1, 11.9,1,1, -8.491, 10455.756, 419.375, 52855.899 25/02/04,14:02:52,15,10,1, 11.9,1,1, -8.491, 10455.742, 419.373, 52855.814 25/02/04,14:02:52,16,10,1, 11.9,1,1, -8.491, 10455.729, 419.374, 52855.840 25/02/04,14:02:52,17,10,1, 11.9,1,1, -8.491, 10455.725, 419.383, 52855.884 25/02/04,14:02:52,18,10,1, 11.9,1,1, -8.491, 10455.740, 419.368, 52855.894 25/02/04,14:02:52,19,10,1, 11.9,1,1, -8.491, 10455.747, 419.370, 52855.915 25/02/04,14:02:53,00,09,1, 11.9,1,1, -8.495, 10455.738, 419.370, 52855.915 25/02/04,14:02:53,01,09,1, 11.9,1,1, -8.495, 10455.716, 419.344, 52855.865 25/02/04,14:02:53,02,09,1, 11.9,1,1, -8.495, 10455.746, 419.366, 52855.871 25/02/04,14:02:53,03,09,1, 11.9,1,1, -8.495, 10455.727, 419.381, 52855.876 25/02/04,14:02:53,04,09,1, 11.9,1,1, -8.495, 10455.728, 419.372, 52855.902 25/02/04,14:02:53,05,09,1, 11.9,1,1, -8.495, 10455.743, 419.383, 52855.851 25/02/04,14:02:53,06,09,1, 11.9,1,1, -8.495, 10455.741, 419.374, 52855.866 25/02/04,14:02:53,07,09,1, 11.9,1,1, -8.495, 10455.745, 419.383, 52855.849 25/02/04,14:02:53,08,09,1, 11.9,1,1, -8.495, 10455.755, 419.371, 52855.834 25/02/04,14:02:53,09,09,1, 11.9,1,1, -8.495, 10455.764, 419.381, 52855.820 25/02/04,14:02:53,10,09,1, 11.9,1,1, -8.495, 10455.765, 419.365, 52855.895 25/02/04,14:02:53,11,09,1, 11.9,1,1, -8.495, 10455.753, 419.380, 52855.915 25/02/04,14:02:53,12,09,1, 11.9,1,1, -8.495, 10455.736, 419.387, 52855.951 25/02/04,14:02:53,13,09,1, 11.9,1,1, -8.495, 10455.747, 419.353, 52855.905 25/02/04,14:02:53,14,09,1, 11.9,1,1, -8.495, 10455.727, 419.366, 52855.861 25/02/04,14:02:53,15,09,1, 11.9,1,1, -8.495, 10455.735, 419.401, 52855.888 25/02/04,14:02:53,16,09,1, 11.9,1,1, -8.495, 10455.758, 419.368, 52855.893 25/02/04,14:02:53,17,09,1, 11.9,1,1, -8.495, 10455.727, 419.357, 52855.887 25/02/04,14:02:53,18,09,1, 11.9,1,1, -8.495, 10455.741, 419.369, 52855.896 25/02/04,14:02:53,19,09,1, 11.9,1,1, -8.495, 10455.779, 419.351, 52855.890 25/02/04,14:02:54,00,09,1, 12.0,1,1, -8.493, 10455.772, 419.351, 52855.890 25/02/04,14:02:54,01,09,1, 12.0,1,1, -8.493, 10455.737, 419.374, 52855.840 25/02/04,14:02:54,02,09,1, 12.0,1,1, -8.493, 10455.734, 419.350, 52855.825 25/02/04,14:02:54,03,09,1, 12.0,1,1, -8.493, 10455.738, 419.357, 52855.845 25/02/04,14:02:54,04,09,1, 12.0,1,1, -8.493, 10455.741, 419.374, 52855.894 25/02/04,14:02:54,05,09,1, 12.0,1,1, -8.493, 10455.748, 419.361, 52855.915 25/02/04,14:02:54,06,09,1, 12.0,1,1, -8.493, 10455.744, 419.342, 52855.896 25/02/04,14:02:54,07,09,1, 12.0,1,1, -8.493, 10455.741, 419.393, 52855.890 25/02/04,14:02:54,08,09,1, 12.0,1,1, -8.493, 10455.741, 419.369, 52855.889 25/02/04,14:02:54,09,09,1, 12.0,1,1, -8.493, 10455.728, 419.355, 52855.852 25/02/04,14:02:54,10,09,1, 12.0,1,1, -8.493, 10455.757, 419.372, 52855.861 25/02/04,14:02:54,11,09,1, 12.0,1,1, -8.493, 10455.755, 419.353, 52855.857 25/02/04,14:02:54,12,09,1, 12.0,1,1, -8.493, 10455.737, 419.386, 52855.882 25/02/04,14:02:54,13,09,1, 12.0,1,1, -8.493, 10455.738, 419.403, 52855.838 25/02/04,14:02:54,14,09,1, 12.0,1,1, -8.493, 10455.736, 419.355, 52855.830 25/02/04,14:02:54,15,09,1, 12.0,1,1, -8.493, 10455.727, 419.351, 52855.820 25/02/04,14:02:54,16,09,1, 12.0,1,1, -8.493, 10455.755, 419.365, 52855.852 25/02/04,14:02:54,17,09,1, 12.0,1,1, -8.493, 10455.765, 419.357, 52855.885 25/02/04,14:02:54,18,09,1, 12.0,1,1, -8.493, 10455.730, 419.348, 52855.867 25/02/04,14:02:54,19,09,1, 12.0,1,1, -8.493, 10455.730, 419.373, 52855.928 25/02/04,14:02:55,00,09,1, 11.9,1,1, -8.493, 10455.722, 419.373, 52855.928 25/02/04,14:02:55,01,09,1, 11.9,1,1, -8.493, 10455.735, 419.354, 52855.861 25/02/04,14:02:55,02,09,1, 11.9,1,1, -8.493, 10455.747, 419.378, 52855.881 25/02/04,14:02:55,03,09,1, 11.9,1,1, -8.493, 10455.751, 419.373, 52855.881 25/02/04,14:02:55,04,09,1, 11.9,1,1, -8.493, 10455.746, 419.364, 52855.879 25/02/04,14:02:55,05,09,1, 11.9,1,1, -8.493, 10455.745, 419.392, 52855.911 25/02/04,14:02:55,06,09,1, 11.9,1,1, -8.493, 10455.730, 419.378, 52855.817 25/02/04,14:02:55,07,09,1, 11.9,1,1, -8.493, 10455.720, 419.366, 52855.859 25/02/04,14:02:55,08,09,1, 11.9,1,1, -8.493, 10455.718, 419.376, 52855.847 25/02/04,14:02:55,09,09,1, 11.9,1,1, -8.493, 10455.733, 419.366, 52855.833 25/02/04,14:02:55,10,09,1, 11.9,1,1, -8.493, 10455.714, 419.364, 52855.883 25/02/04,14:02:55,11,09,1, 11.9,1,1, -8.493, 10455.731, 419.374, 52855.911 25/02/04,14:02:55,12,09,1, 11.9,1,1, -8.493, 10455.724, 419.355, 52855.934 25/02/04,14:02:55,13,09,1, 11.9,1,1, -8.493, 10455.731, 419.301, 52855.893 25/02/04,14:02:55,14,09,1, 11.9,1,1, -8.493, 10455.713, 419.348, 52855.885 25/02/04,14:02:55,15,09,1, 11.9,1,1, -8.493, 10455.753, 419.344, 52855.903 25/02/04,14:02:55,16,09,1, 11.9,1,1, -8.493, 10455.722, 419.331, 52855.852 25/02/04,14:02:55,17,09,1, 11.9,1,1, -8.493, 10455.725, 419.335, 52855.903 25/02/04,14:02:55,18,09,1, 11.9,1,1, -8.493, 10455.738, 419.348, 52855.909 25/02/04,14:02:55,19,09,1, 11.9,1,1, -8.493, 10455.698, 419.325, 52855.897 25/02/04,14:02:56,00,10,1, 12.0,1,1, -8.496, 10455.697, 419.325, 52855.897 25/02/04,14:02:56,01,10,1, 12.0,1,1, -8.496, 10455.732, 419.321, 52855.792 25/02/04,14:02:56,02,10,1, 12.0,1,1, -8.496, 10455.717, 419.332, 52855.859 25/02/04,14:02:56,03,10,1, 12.0,1,1, -8.496, 10455.730, 419.355, 52855.928 25/02/04,14:02:56,04,10,1, 12.0,1,1, -8.496, 10455.726, 419.340, 52855.976 25/02/04,14:02:56,05,10,1, 12.0,1,1, -8.496, 10455.737, 419.358, 52855.961 25/02/04,14:02:56,06,10,1, 12.0,1,1, -8.496, 10455.743, 419.327, 52855.912 25/02/04,14:02:56,07,10,1, 12.0,1,1, -8.496, 10455.736, 419.334, 52855.853 25/02/04,14:02:56,08,10,1, 12.0,1,1, -8.496, 10455.741, 419.323, 52855.832 25/02/04,14:02:56,09,10,1, 12.0,1,1, -8.496, 10455.717, 419.338, 52855.818 25/02/04,14:02:56,10,10,1, 12.0,1,1, -8.496, 10455.739, 419.354, 52855.835 25/02/04,14:02:56,11,10,1, 12.0,1,1, -8.496, 10455.743, 419.350, 52855.849 25/02/04,14:02:56,12,10,1, 12.0,1,1, -8.496, 10455.727, 419.351, 52855.875 25/02/04,14:02:56,13,10,1, 12.0,1,1, -8.496, 10455.728, 419.347, 52855.900 25/02/04,14:02:56,14,10,1, 12.0,1,1, -8.496, 10455.743, 419.331, 52855.832 25/02/04,14:02:56,15,10,1, 12.0,1,1, -8.496, 10455.710, 419.336, 52855.833 25/02/04,14:02:56,16,10,1, 12.0,1,1, -8.496, 10455.735, 419.350, 52855.843 25/02/04,14:02:56,17,10,1, 12.0,1,1, -8.496, 10455.741, 419.336, 52855.838 25/02/04,14:02:56,18,10,1, 12.0,1,1, -8.496, 10455.737, 419.340, 52855.911 25/02/04,14:02:56,19,10,1, 12.0,1,1, -8.496, 10455.732, 419.348, 52855.926 25/02/04,14:02:57,00,09,1, 11.9,1,1, -8.496, 10455.730, 419.348, 52855.926 25/02/04,14:02:57,01,09,1, 11.9,1,1, -8.496, 10455.716, 419.329, 52855.873 25/02/04,14:02:57,02,09,1, 11.9,1,1, -8.496, 10455.745, 419.338, 52855.881 25/02/04,14:02:57,03,09,1, 11.9,1,1, -8.496, 10455.724, 419.334, 52855.831 25/02/04,14:02:57,04,09,1, 11.9,1,1, -8.496, 10455.698, 419.335, 52855.835 25/02/04,14:02:57,05,09,1, 11.9,1,1, -8.496, 10455.722, 419.344, 52855.851 25/02/04,14:02:57,06,09,1, 11.9,1,1, -8.496, 10455.739, 419.329, 52855.843 25/02/04,14:02:57,07,09,1, 11.9,1,1, -8.496, 10455.741, 419.314, 52855.851 25/02/04,14:02:57,08,09,1, 11.9,1,1, -8.496, 10455.767, 419.293, 52855.806 25/02/04,14:02:57,09,09,1, 11.9,1,1, -8.496, 10455.718, 419.319, 52855.875 25/02/04,14:02:57,10,09,1, 11.9,1,1, -8.496, 10455.731, 419.295, 52855.874 25/02/04,14:02:57,11,09,1, 11.9,1,1, -8.496, 10455.733, 419.319, 52855.913 25/02/04,14:02:57,12,09,1, 11.9,1,1, -8.496, 10455.735, 419.321, 52855.908 25/02/04,14:02:57,13,09,1, 11.9,1,1, -8.496, 10455.718, 419.310, 52855.886 25/02/04,14:02:57,14,09,1, 11.9,1,1, -8.496, 10455.726, 419.315, 52855.883 25/02/04,14:02:57,15,09,1, 11.9,1,1, -8.496, 10455.711, 419.338, 52856.092 25/02/04,14:02:57,16,09,1, 11.9,1,1, -8.496, 10455.730, 419.316, 52855.922 25/02/04,14:02:57,17,09,1, 11.9,1,1, -8.496, 10455.756, 419.291, 52855.663 25/02/04,14:02:57,18,09,1, 11.9,1,1, -8.496, 10455.713, 419.331, 52855.822 25/02/04,14:02:57,19,09,1, 11.9,1,1, -8.496, 10455.696, 419.318, 52855.880 25/02/04,14:02:58,00,10,1, 11.9,1,1, -8.493, 10455.688, 419.318, 52855.880 25/02/04,14:02:58,01,10,1, 11.9,1,1, -8.493, 10455.735, 419.318, 52855.832 25/02/04,14:02:58,02,10,1, 11.9,1,1, -8.493, 10455.724, 419.301, 52855.845 25/02/04,14:02:58,03,10,1, 11.9,1,1, -8.493, 10455.739, 419.319, 52855.861 25/02/04,14:02:58,04,10,1, 11.9,1,1, -8.493, 10455.725, 419.318, 52855.885 25/02/04,14:02:58,05,10,1, 11.9,1,1, -8.493, 10455.725, 419.301, 52855.921 25/02/04,14:02:58,06,10,1, 11.9,1,1, -8.493, 10455.715, 419.314, 52855.865 25/02/04,14:02:58,07,10,1, 11.9,1,1, -8.493, 10455.707, 419.286, 52855.851 25/02/04,14:02:58,08,10,1, 11.9,1,1, -8.493, 10455.725, 419.268, 52855.780 25/02/04,14:02:58,09,10,1, 11.9,1,1, -8.493, 10455.726, 419.280, 52855.885 25/02/04,14:02:58,10,10,1, 11.9,1,1, -8.493, 10455.735, 419.271, 52855.874 25/02/04,14:02:58,11,10,1, 11.9,1,1, -8.493, 10455.706, 419.271, 52855.851 25/02/04,14:02:58,12,10,1, 11.9,1,1, -8.493, 10455.694, 419.253, 52855.801 25/02/04,14:02:58,13,10,1, 11.9,1,1, -8.493, 10455.694, 419.271, 52855.852 25/02/04,14:02:58,14,10,1, 11.9,1,1, -8.493, 10455.700, 419.265, 52855.815 25/02/04,14:02:58,15,10,1, 11.9,1,1, -8.493, 10455.707, 419.269, 52855.792 25/02/04,14:02:58,16,10,1, 11.9,1,1, -8.493, 10455.722, 419.267, 52855.906 25/02/04,14:02:58,17,10,1, 11.9,1,1, -8.493, 10455.710, 419.283, 52855.850 25/02/04,14:02:58,18,10,1, 11.9,1,1, -8.493, 10455.703, 419.304, 52855.879 25/02/04,14:02:58,19,10,1, 11.9,1,1, -8.493, 10455.696, 419.292, 52855.947 25/02/04,14:02:59,00,10,1, 12.0,1,1, -8.493, 10455.688, 419.292, 52855.947 25/02/04,14:02:59,01,10,1, 12.0,1,1, -8.493, 10455.698, 419.282, 52855.888 25/02/04,14:02:59,02,10,1, 12.0,1,1, -8.493, 10455.705, 419.295, 52855.849 25/02/04,14:02:59,03,10,1, 12.0,1,1, -8.493, 10455.722, 419.275, 52855.857 25/02/04,14:02:59,04,10,1, 12.0,1,1, -8.493, 10455.687, 419.293, 52855.856 25/02/04,14:02:59,05,10,1, 12.0,1,1, -8.493, 10455.681, 419.270, 52855.863 25/02/04,14:02:59,06,10,1, 12.0,1,1, -8.493, 10455.712, 419.253, 52855.874 25/02/04,14:02:59,07,10,1, 12.0,1,1, -8.493, 10455.686, 419.266, 52855.877 25/02/04,14:02:59,08,10,1, 12.0,1,1, -8.493, 10455.716, 419.254, 52855.854 25/02/04,14:02:59,09,10,1, 12.0,1,1, -8.493, 10455.699, 419.259, 52855.839 25/02/04,14:02:59,10,10,1, 12.0,1,1, -8.493, 10455.697, 419.264, 52855.889 25/02/04,14:02:59,11,10,1, 12.0,1,1, -8.493, 10455.713, 419.261, 52855.892 25/02/04,14:02:59,12,10,1, 12.0,1,1, -8.493, 10455.675, 419.262, 52855.918 25/02/04,14:02:59,13,10,1, 12.0,1,1, -8.493, 10455.697, 419.276, 52855.901 25/02/04,14:02:59,14,10,1, 12.0,1,1, -8.493, 10455.690, 419.280, 52855.919 25/02/04,14:02:59,15,10,1, 12.0,1,1, -8.493, 10455.714, 419.253, 52855.869 25/02/04,14:02:59,16,10,1, 12.0,1,1, -8.493, 10455.701, 419.256, 52855.892 25/02/04,14:02:59,17,10,1, 12.0,1,1, -8.493, 10455.681, 419.259, 52855.846 25/02/04,14:02:59,18,10,1, 12.0,1,1, -8.493, 10455.676, 419.255, 52855.859 25/02/04,14:02:59,19,10,1, 12.0,1,1, -8.493, 10455.686, 419.260, 52855.885 25/02/04,14:03:00,00,10,1, 11.9,1,1, -8.494, 10455.680, 419.260, 52855.885 25/02/04,14:03:00,01,10,1, 11.9,1,1, -8.494, 10455.698, 419.250, 52855.832 25/02/04,14:03:00,02,10,1, 11.9,1,1, -8.494, 10455.651, 419.238, 52855.846 25/02/04,14:03:00,03,10,1, 11.9,1,1, -8.494, 10455.668, 419.254, 52855.880 25/02/04,14:03:00,04,10,1, 11.9,1,1, -8.494, 10455.697, 419.263, 52855.915 25/02/04,14:03:00,05,10,1, 11.9,1,1, -8.494, 10455.673, 419.270, 52855.974 25/02/04,14:03:00,06,10,1, 11.9,1,1, -8.494, 10455.655, 419.252, 52855.989 25/02/04,14:03:00,07,10,1, 11.9,1,1, -8.494, 10455.659, 419.231, 52855.908 25/02/04,14:03:00,08,10,1, 11.9,1,1, -8.494, 10455.646, 419.248, 52855.800 25/02/04,14:03:00,09,10,1, 11.9,1,1, -8.494, 10455.674, 419.267, 52855.808 25/02/04,14:03:00,10,10,1, 11.9,1,1, -8.494, 10455.676, 419.237, 52855.846 25/02/04,14:03:00,11,10,1, 11.9,1,1, -8.494, 10455.643, 419.250, 52855.873 25/02/04,14:03:00,12,10,1, 11.9,1,1, -8.494, 10455.665, 419.249, 52855.874 25/02/04,14:03:00,13,10,1, 11.9,1,1, -8.494, 10455.661, 419.231, 52855.863 25/02/04,14:03:00,14,10,1, 11.9,1,1, -8.494, 10455.670, 419.222, 52855.859 25/02/04,14:03:00,15,10,1, 11.9,1,1, -8.494, 10455.657, 419.239, 52855.881 25/02/04,14:03:00,16,10,1, 11.9,1,1, -8.494, 10455.668, 419.202, 52855.847 25/02/04,14:03:00,17,10,1, 11.9,1,1, -8.494, 10455.662, 419.248, 52855.874 25/02/04,14:03:00,18,10,1, 11.9,1,1, -8.494, 10455.667, 419.240, 52855.901 25/02/04,14:03:00,19,10,1, 11.9,1,1, -8.494, 10455.676, 419.202, 52855.864 25/02/04,14:03:01,00,10,1, 11.8,1,1, -8.493, 10455.672, 419.202, 52855.864 25/02/04,14:03:01,01,10,1, 11.8,1,1, -8.493, 10455.666, 419.219, 52855.878 25/02/04,14:03:01,02,10,1, 11.8,1,1, -8.493, 10455.661, 419.196, 52855.838 25/02/04,14:03:01,03,10,1, 11.8,1,1, -8.493, 10455.667, 419.216, 52855.898 25/02/04,14:03:01,04,10,1, 11.8,1,1, -8.493, 10455.665, 419.220, 52855.927 25/02/04,14:03:01,05,10,1, 11.8,1,1, -8.493, 10455.669, 419.222, 52855.899 25/02/04,14:03:01,06,10,1, 11.8,1,1, -8.493, 10455.647, 419.238, 52855.905 25/02/04,14:03:01,07,10,1, 11.8,1,1, -8.493, 10455.666, 419.209, 52855.870 25/02/04,14:03:01,08,10,1, 11.8,1,1, -8.493, 10455.647, 419.214, 52855.856 25/02/04,14:03:01,09,10,1, 11.8,1,1, -8.493, 10455.656, 419.184, 52855.801 25/02/04,14:03:01,10,10,1, 11.8,1,1, -8.493, 10455.652, 419.229, 52855.827 25/02/04,14:03:01,11,10,1, 11.8,1,1, -8.493, 10455.656, 419.214, 52855.928 25/02/04,14:03:01,12,10,1, 11.8,1,1, -8.493, 10455.637, 419.191, 52855.938 25/02/04,14:03:01,13,10,1, 11.8,1,1, -8.493, 10455.638, 419.220, 52855.936 25/02/04,14:03:01,14,10,1, 11.8,1,1, -8.493, 10455.657, 419.197, 52855.912 25/02/04,14:03:01,15,10,1, 11.8,1,1, -8.493, 10455.626, 419.198, 52855.870 25/02/04,14:03:01,16,10,1, 11.8,1,1, -8.493, 10455.627, 419.222, 52855.886 25/02/04,14:03:01,17,10,1, 11.8,1,1, -8.493, 10455.651, 419.199, 52855.913 25/02/04,14:03:01,18,10,1, 11.8,1,1, -8.493, 10455.639, 419.198, 52855.838 25/02/04,14:03:01,19,10,1, 11.8,1,1, -8.493, 10455.637, 419.176, 52855.880 25/02/04,14:03:02,00,10,1, 11.9,1,1, -8.487, 10455.630, 419.176, 52855.880 25/02/04,14:03:02,01,10,1, 11.9,1,1, -8.487, 10455.652, 419.209, 52855.903 25/02/04,14:03:02,02,10,1, 11.9,1,1, -8.487, 10455.630, 419.190, 52855.869 25/02/04,14:03:02,03,10,1, 11.9,1,1, -8.487, 10455.633, 419.210, 52855.879 25/02/04,14:03:02,04,10,1, 11.9,1,1, -8.487, 10455.628, 419.180, 52855.904 25/02/04,14:03:02,05,10,1, 11.9,1,1, -8.487, 10455.621, 419.196, 52855.966 25/02/04,14:03:02,06,10,1, 11.9,1,1, -8.487, 10455.650, 419.192, 52855.965 25/02/04,14:03:02,07,10,1, 11.9,1,1, -8.487, 10455.643, 419.167, 52855.868 25/02/04,14:03:02,08,10,1, 11.9,1,1, -8.487, 10455.618, 419.164, 52855.890 25/02/04,14:03:02,09,10,1, 11.9,1,1, -8.487, 10455.614, 419.186, 52855.862 25/02/04,14:03:02,10,10,1, 11.9,1,1, -8.487, 10455.632, 419.176, 52855.859 25/02/04,14:03:02,11,10,1, 11.9,1,1, -8.487, 10455.607, 419.158, 52855.861 25/02/04,14:03:02,12,10,1, 11.9,1,1, -8.487, 10455.598, 419.196, 52855.893 25/02/04,14:03:02,13,10,1, 11.9,1,1, -8.487, 10455.623, 419.183, 52855.868 25/02/04,14:03:02,14,10,1, 11.9,1,1, -8.487, 10455.638, 419.157, 52855.892 25/02/04,14:03:02,15,10,1, 11.9,1,1, -8.487, 10455.620, 419.191, 52855.908 25/02/04,14:03:02,16,10,1, 11.9,1,1, -8.487, 10455.623, 419.175, 52855.895 25/02/04,14:03:02,17,10,1, 11.9,1,1, -8.487, 10455.617, 419.165, 52855.915 25/02/04,14:03:02,18,10,1, 11.9,1,1, -8.487, 10455.598, 419.184, 52855.923 25/02/04,14:03:02,19,10,1, 11.9,1,1, -8.487, 10455.611, 419.175, 52855.943 25/02/04,14:03:03,00,10,1, 12.0,1,1, -8.493, 10455.605, 419.175, 52855.943 25/02/04,14:03:03,01,10,1, 12.0,1,1, -8.493, 10455.603, 419.154, 52855.851 25/02/04,14:03:03,02,10,1, 12.0,1,1, -8.493, 10455.604, 419.149, 52855.878 25/02/04,14:03:03,03,10,1, 12.0,1,1, -8.493, 10455.631, 419.157, 52855.878 25/02/04,14:03:03,04,10,1, 12.0,1,1, -8.493, 10455.567, 419.139, 52855.904 25/02/04,14:03:03,05,10,1, 12.0,1,1, -8.493, 10455.608, 419.183, 52855.912 25/02/04,14:03:03,06,10,1, 12.0,1,1, -8.493, 10455.610, 419.156, 52855.877 25/02/04,14:03:03,07,10,1, 12.0,1,1, -8.493, 10455.623, 419.180, 52855.907 25/02/04,14:03:03,08,10,1, 12.0,1,1, -8.493, 10455.606, 419.182, 52855.876 25/02/04,14:03:03,09,10,1, 12.0,1,1, -8.493, 10455.630, 419.155, 52855.892 25/02/04,14:03:03,10,10,1, 12.0,1,1, -8.493, 10455.604, 419.159, 52855.912 25/02/04,14:03:03,11,10,1, 12.0,1,1, -8.493, 10455.601, 419.172, 52856.011 25/02/04,14:03:03,12,10,1, 12.0,1,1, -8.493, 10455.599, 419.147, 52856.001 25/02/04,14:03:03,13,10,1, 12.0,1,1, -8.493, 10455.572, 419.143, 52855.821 25/02/04,14:03:03,14,10,1, 12.0,1,1, -8.493, 10455.599, 419.162, 52855.853 25/02/04,14:03:03,15,10,1, 12.0,1,1, -8.493, 10455.607, 419.154, 52855.848 25/02/04,14:03:03,16,10,1, 12.0,1,1, -8.493, 10455.601, 419.150, 52855.846 25/02/04,14:03:03,17,10,1, 12.0,1,1, -8.493, 10455.585, 419.164, 52855.914 25/02/04,14:03:03,18,10,1, 12.0,1,1, -8.493, 10455.617, 419.186, 52855.978 25/02/04,14:03:03,19,10,1, 12.0,1,1, -8.493, 10455.590, 419.165, 52855.930 25/02/04,14:03:04,00,10,1, 11.9,1,1, -8.488, 10455.588, 419.165, 52855.930 25/02/04,14:03:04,01,10,1, 11.9,1,1, -8.488, 10455.566, 419.171, 52855.896 25/02/04,14:03:04,02,10,1, 11.9,1,1, -8.488, 10455.592, 419.129, 52855.832 25/02/04,14:03:04,03,10,1, 11.9,1,1, -8.488, 10455.564, 419.165, 52855.944 25/02/04,14:03:04,04,10,1, 11.9,1,1, -8.488, 10455.584, 419.178, 52855.882 25/02/04,14:03:04,05,10,1, 11.9,1,1, -8.488, 10455.589, 419.173, 52855.926 25/02/04,14:03:04,06,10,1, 11.9,1,1, -8.488, 10455.583, 419.161, 52855.889 25/02/04,14:03:04,07,10,1, 11.9,1,1, -8.488, 10455.596, 419.162, 52855.864 25/02/04,14:03:04,08,10,1, 11.9,1,1, -8.488, 10455.574, 419.159, 52855.871 25/02/04,14:03:04,09,10,1, 11.9,1,1, -8.488, 10455.601, 419.155, 52855.694 25/02/04,14:03:04,10,10,1, 11.9,1,1, -8.488, 10455.581, 419.187, 52855.788 25/02/04,14:03:04,11,10,1, 11.9,1,1, -8.488, 10455.589, 419.141, 52855.867 25/02/04,14:03:04,12,10,1, 11.9,1,1, -8.488, 10455.580, 419.162, 52855.890 25/02/04,14:03:04,13,10,1, 11.9,1,1, -8.488, 10455.571, 419.155, 52855.894 25/02/04,14:03:04,14,10,1, 11.9,1,1, -8.488, 10455.581, 419.125, 52855.881 25/02/04,14:03:04,15,10,1, 11.9,1,1, -8.488, 10455.555, 419.153, 52855.874 25/02/04,14:03:04,16,10,1, 11.9,1,1, -8.488, 10455.573, 419.169, 52855.953 25/02/04,14:03:04,17,10,1, 11.9,1,1, -8.488, 10455.559, 419.172, 52855.964 25/02/04,14:03:04,18,10,1, 11.9,1,1, -8.488, 10455.565, 419.128, 52855.908 25/02/04,14:03:04,19,10,1, 11.9,1,1, -8.488, 10455.560, 419.169, 52855.931 25/02/04,14:03:05,00,10,1, 11.9,1,1, -8.492, 10455.555, 419.169, 52855.931 25/02/04,14:03:05,01,10,1, 11.9,1,1, -8.492, 10455.520, 419.152, 52855.882 25/02/04,14:03:05,02,10,1, 11.9,1,1, -8.492, 10455.562, 419.158, 52855.903 25/02/04,14:03:05,03,10,1, 11.9,1,1, -8.492, 10455.555, 419.162, 52855.830 25/02/04,14:03:05,04,10,1, 11.9,1,1, -8.492, 10455.565, 419.151, 52855.869 25/02/04,14:03:05,05,10,1, 11.9,1,1, -8.492, 10455.574, 419.151, 52855.848 25/02/04,14:03:05,06,10,1, 11.9,1,1, -8.492, 10455.559, 419.150, 52855.878 25/02/04,14:03:05,07,10,1, 11.9,1,1, -8.492, 10455.560, 419.132, 52855.848 25/02/04,14:03:05,08,10,1, 11.9,1,1, -8.492, 10455.565, 419.144, 52855.915 25/02/04,14:03:05,09,10,1, 11.9,1,1, -8.492, 10455.529, 419.173, 52855.914 25/02/04,14:03:05,10,10,1, 11.9,1,1, -8.492, 10455.561, 419.172, 52855.989 25/02/04,14:03:05,11,10,1, 11.9,1,1, -8.492, 10455.540, 419.151, 52855.907 25/02/04,14:03:05,12,10,1, 11.9,1,1, -8.492, 10455.576, 419.174, 52855.995 25/02/04,14:03:05,13,10,1, 11.9,1,1, -8.492, 10455.558, 419.164, 52855.956 25/02/04,14:03:05,14,10,1, 11.9,1,1, -8.492, 10455.569, 419.138, 52855.957 25/02/04,14:03:05,15,10,1, 11.9,1,1, -8.492, 10455.558, 419.155, 52855.915 25/02/04,14:03:05,16,10,1, 11.9,1,1, -8.492, 10455.562, 419.144, 52855.837 25/02/04,14:03:05,17,10,1, 11.9,1,1, -8.492, 10455.559, 419.128, 52855.843 25/02/04,14:03:05,18,10,1, 11.9,1,1, -8.492, 10455.549, 419.160, 52855.898 25/02/04,14:03:05,19,10,1, 11.9,1,1, -8.492, 10455.539, 419.137, 52855.941 25/02/04,14:03:06,00,10,1, 12.0,1,1, -8.487, 10455.538, 419.137, 52855.941 25/02/04,14:03:06,01,10,1, 12.0,1,1, -8.487, 10455.547, 419.147, 52855.835 25/02/04,14:03:06,02,10,1, 12.0,1,1, -8.487, 10455.574, 419.156, 52855.897 25/02/04,14:03:06,03,10,1, 12.0,1,1, -8.487, 10455.566, 419.138, 52855.904 25/02/04,14:03:06,04,10,1, 12.0,1,1, -8.487, 10455.557, 419.146, 52856.012 25/02/04,14:03:06,05,10,1, 12.0,1,1, -8.487, 10455.554, 419.180, 52856.021 25/02/04,14:03:06,06,10,1, 12.0,1,1, -8.487, 10455.551, 419.155, 52855.939 25/02/04,14:03:06,07,10,1, 12.0,1,1, -8.487, 10455.549, 419.140, 52855.885 25/02/04,14:03:06,08,10,1, 12.0,1,1, -8.487, 10455.549, 419.169, 52855.885 25/02/04,14:03:06,09,10,1, 12.0,1,1, -8.487, 10455.590, 419.162, 52855.897 25/02/04,14:03:06,10,10,1, 12.0,1,1, -8.487, 10455.559, 419.133, 52855.873 25/02/04,14:03:06,11,10,1, 12.0,1,1, -8.487, 10455.563, 419.190, 52855.909 25/02/04,14:03:06,12,10,1, 12.0,1,1, -8.487, 10455.558, 419.162, 52855.871 25/02/04,14:03:06,13,10,1, 12.0,1,1, -8.487, 10455.560, 419.170, 52855.951 25/02/04,14:03:06,14,10,1, 12.0,1,1, -8.487, 10455.573, 419.183, 52855.937 25/02/04,14:03:06,15,10,1, 12.0,1,1, -8.487, 10455.556, 419.186, 52855.984 25/02/04,14:03:06,16,10,1, 12.0,1,1, -8.487, 10455.551, 419.155, 52855.885 25/02/04,14:03:06,17,10,1, 12.0,1,1, -8.487, 10455.565, 419.157, 52855.931 25/02/04,14:03:06,18,10,1, 12.0,1,1, -8.487, 10455.542, 419.179, 52855.933 25/02/04,14:03:06,19,10,1, 12.0,1,1, -8.487, 10455.560, 419.145, 52855.937 25/02/04,14:03:07,00,10,1, 11.9,1,1, -8.494, 10455.555, 419.145, 52855.937 25/02/04,14:03:07,01,10,1, 11.9,1,1, -8.494, 10455.546, 419.153, 52855.915 25/02/04,14:03:07,02,10,1, 11.9,1,1, -8.494, 10455.512, 419.180, 52855.948 25/02/04,14:03:07,03,10,1, 11.9,1,1, -8.494, 10455.550, 419.181, 52855.847 25/02/04,14:03:07,04,10,1, 11.9,1,1, -8.494, 10455.535, 419.195, 52855.899 25/02/04,14:03:07,05,10,1, 11.9,1,1, -8.494, 10455.546, 419.197, 52855.953 25/02/04,14:03:07,06,10,1, 11.9,1,1, -8.494, 10455.548, 419.181, 52855.886 25/02/04,14:03:07,07,10,1, 11.9,1,1, -8.494, 10455.528, 419.183, 52855.894 25/02/04,14:03:07,08,10,1, 11.9,1,1, -8.494, 10455.540, 419.185, 52855.925 25/02/04,14:03:07,09,10,1, 11.9,1,1, -8.494, 10455.542, 419.186, 52855.914 25/02/04,14:03:07,10,10,1, 11.9,1,1, -8.494, 10455.508, 419.196, 52855.963 25/02/04,14:03:07,11,10,1, 11.9,1,1, -8.494, 10455.547, 419.182, 52856.032 25/02/04,14:03:07,12,10,1, 11.9,1,1, -8.494, 10455.545, 419.147, 52855.977 25/02/04,14:03:07,13,10,1, 11.9,1,1, -8.494, 10455.520, 419.180, 52855.925 25/02/04,14:03:07,14,10,1, 11.9,1,1, -8.494, 10455.523, 419.190, 52855.979 25/02/04,14:03:07,15,10,1, 11.9,1,1, -8.494, 10455.528, 419.192, 52855.909 25/02/04,14:03:07,16,10,1, 11.9,1,1, -8.494, 10455.521, 419.181, 52855.890 25/02/04,14:03:07,17,10,1, 11.9,1,1, -8.494, 10455.533, 419.185, 52855.881 25/02/04,14:03:07,18,10,1, 11.9,1,1, -8.494, 10455.532, 419.174, 52855.944 25/02/04,14:03:07,19,10,1, 11.9,1,1, -8.494, 10455.536, 419.189, 52855.948 25/02/04,14:03:08,00,10,1, 11.9,1,1, -8.492, 10455.530, 419.189, 52855.948 25/02/04,14:03:08,01,10,1, 11.9,1,1, -8.492, 10455.541, 419.197, 52855.961 25/02/04,14:03:08,02,10,1, 11.9,1,1, -8.492, 10455.528, 419.180, 52855.870 25/02/04,14:03:08,03,10,1, 11.9,1,1, -8.492, 10455.546, 419.199, 52855.985 25/02/04,14:03:08,04,10,1, 11.9,1,1, -8.492, 10455.525, 419.179, 52855.983 25/02/04,14:03:08,05,10,1, 11.9,1,1, -8.492, 10455.516, 419.198, 52856.002 25/02/04,14:03:08,06,10,1, 11.9,1,1, -8.492, 10455.522, 419.207, 52855.991 25/02/04,14:03:08,07,10,1, 11.9,1,1, -8.492, 10455.538, 419.196, 52855.939 25/02/04,14:03:08,08,10,1, 11.9,1,1, -8.492, 10455.523, 419.197, 52855.900 25/02/04,14:03:08,09,10,1, 11.9,1,1, -8.492, 10455.530, 419.208, 52855.880 25/02/04,14:03:08,10,10,1, 11.9,1,1, -8.492, 10455.525, 419.222, 52855.902 25/02/04,14:03:08,11,10,1, 11.9,1,1, -8.492, 10455.563, 419.187, 52855.907 25/02/04,14:03:08,12,10,1, 11.9,1,1, -8.492, 10455.544, 419.203, 52855.899 25/02/04,14:03:08,13,10,1, 11.9,1,1, -8.492, 10455.526, 419.222, 52855.963 25/02/04,14:03:08,14,10,1, 11.9,1,1, -8.492, 10455.538, 419.225, 52855.911 25/02/04,14:03:08,15,10,1, 11.9,1,1, -8.492, 10455.543, 419.216, 52855.903 25/02/04,14:03:08,16,10,1, 11.9,1,1, -8.492, 10455.566, 419.230, 52855.914 25/02/04,14:03:08,17,10,1, 11.9,1,1, -8.492, 10455.559, 419.206, 52855.904 25/02/04,14:03:08,18,10,1, 11.9,1,1, -8.492, 10455.535, 419.218, 52855.928 25/02/04,14:03:08,19,10,1, 11.9,1,1, -8.492, 10455.549, 419.226, 52855.945 25/02/04,14:03:09,00,10,1, 11.9,1,1, -8.491, 10455.546, 419.226, 52855.945 25/02/04,14:03:09,01,10,1, 11.9,1,1, -8.491, 10455.530, 419.209, 52855.822 25/02/04,14:03:09,02,10,1, 11.9,1,1, -8.491, 10455.531, 419.229, 52855.871 25/02/04,14:03:09,03,10,1, 11.9,1,1, -8.491, 10455.564, 419.234, 52855.920 25/02/04,14:03:09,04,10,1, 11.9,1,1, -8.491, 10455.527, 419.234, 52855.987 25/02/04,14:03:09,05,10,1, 11.9,1,1, -8.491, 10455.516, 419.251, 52855.929 25/02/04,14:03:09,06,10,1, 11.9,1,1, -8.491, 10455.547, 419.254, 52856.011 25/02/04,14:03:09,07,10,1, 11.9,1,1, -8.491, 10455.548, 419.261, 52855.945 25/02/04,14:03:09,08,10,1, 11.9,1,1, -8.491, 10455.537, 419.251, 52855.891 25/02/04,14:03:09,09,10,1, 11.9,1,1, -8.491, 10455.518, 419.265, 52855.997 25/02/04,14:03:09,10,10,1, 11.9,1,1, -8.491, 10455.544, 419.233, 52855.935 25/02/04,14:03:09,11,10,1, 11.9,1,1, -8.491, 10455.548, 419.267, 52855.981 25/02/04,14:03:09,12,10,1, 11.9,1,1, -8.491, 10455.540, 419.296, 52855.998 25/02/04,14:03:09,13,10,1, 11.9,1,1, -8.491, 10455.528, 419.277, 52856.046 25/02/04,14:03:09,14,10,1, 11.9,1,1, -8.491, 10455.540, 419.265, 52855.927 25/02/04,14:03:09,15,10,1, 11.9,1,1, -8.491, 10455.558, 419.267, 52855.937 25/02/04,14:03:09,16,10,1, 11.9,1,1, -8.491, 10455.545, 419.267, 52855.914 25/02/04,14:03:09,17,10,1, 11.9,1,1, -8.491, 10455.540, 419.251, 52855.908 25/02/04,14:03:09,18,10,1, 11.9,1,1, -8.491, 10455.518, 419.275, 52855.964 25/02/04,14:03:09,19,10,1, 11.9,1,1, -8.491, 10455.543, 419.279, 52856.000 25/02/04,14:03:10,00,09,1, 11.9,1,1, -8.492, 10455.538, 419.279, 52856.000 25/02/04,14:03:10,01,09,1, 11.9,1,1, -8.492, 10455.550, 419.286, 52855.856 25/02/04,14:03:10,02,09,1, 11.9,1,1, -8.492, 10455.549, 419.280, 52855.964 25/02/04,14:03:10,03,09,1, 11.9,1,1, -8.492, 10455.545, 419.285, 52855.992 25/02/04,14:03:10,04,09,1, 11.9,1,1, -8.492, 10455.528, 419.288, 52855.929 25/02/04,14:03:10,05,09,1, 11.9,1,1, -8.492, 10455.528, 419.305, 52856.016 25/02/04,14:03:10,06,09,1, 11.9,1,1, -8.492, 10455.507, 419.286, 52855.979 25/02/04,14:03:10,07,09,1, 11.9,1,1, -8.492, 10455.517, 419.290, 52855.932 25/02/04,14:03:10,08,09,1, 11.9,1,1, -8.492, 10455.517, 419.296, 52855.898 25/02/04,14:03:10,09,09,1, 11.9,1,1, -8.492, 10455.539, 419.304, 52855.855 25/02/04,14:03:10,10,09,1, 11.9,1,1, -8.492, 10455.531, 419.292, 52855.918 25/02/04,14:03:10,11,09,1, 11.9,1,1, -8.492, 10455.535, 419.304, 52855.955 25/02/04,14:03:10,12,09,1, 11.9,1,1, -8.492, 10455.558, 419.313, 52856.000 25/02/04,14:03:10,13,09,1, 11.9,1,1, -8.492, 10455.541, 419.315, 52855.900 25/02/04,14:03:10,14,09,1, 11.9,1,1, -8.492, 10455.546, 419.320, 52855.959 25/02/04,14:03:10,15,09,1, 11.9,1,1, -8.492, 10455.570, 419.305, 52855.983 25/02/04,14:03:10,16,09,1, 11.9,1,1, -8.492, 10455.545, 419.293, 52855.917 25/02/04,14:03:10,17,09,1, 11.9,1,1, -8.492, 10455.526, 419.332, 52855.934 25/02/04,14:03:10,18,09,1, 11.9,1,1, -8.492, 10455.565, 419.325, 52855.969 25/02/04,14:03:10,19,09,1, 11.9,1,1, -8.492, 10455.556, 419.342, 52855.951 25/02/04,14:03:11,00,10,1, 11.9,1,1, -8.490, 10455.555, 419.342, 52855.951 25/02/04,14:03:11,01,10,1, 11.9,1,1, -8.490, 10455.541, 419.336, 52855.961 25/02/04,14:03:11,02,10,1, 11.9,1,1, -8.490, 10455.527, 419.315, 52855.972 25/02/04,14:03:11,03,10,1, 11.9,1,1, -8.490, 10455.524, 419.348, 52855.935 25/02/04,14:03:11,04,10,1, 11.9,1,1, -8.490, 10455.546, 419.335, 52855.987 25/02/04,14:03:11,05,10,1, 11.9,1,1, -8.490, 10455.539, 419.338, 52856.008 25/02/04,14:03:11,06,10,1, 11.9,1,1, -8.490, 10455.547, 419.344, 52855.882 25/02/04,14:03:11,07,10,1, 11.9,1,1, -8.490, 10455.540, 419.351, 52855.952 25/02/04,14:03:11,08,10,1, 11.9,1,1, -8.490, 10455.550, 419.354, 52855.971 25/02/04,14:03:11,09,10,1, 11.9,1,1, -8.490, 10455.565, 419.349, 52855.968 25/02/04,14:03:11,10,10,1, 11.9,1,1, -8.490, 10455.543, 419.374, 52855.959 25/02/04,14:03:11,11,10,1, 11.9,1,1, -8.490, 10455.555, 419.362, 52855.946 25/02/04,14:03:11,12,10,1, 11.9,1,1, -8.490, 10455.541, 419.362, 52856.028 25/02/04,14:03:11,13,10,1, 11.9,1,1, -8.490, 10455.539, 419.389, 52856.012 25/02/04,14:03:11,14,10,1, 11.9,1,1, -8.490, 10455.548, 419.380, 52855.981 25/02/04,14:03:11,15,10,1, 11.9,1,1, -8.490, 10455.569, 419.356, 52855.996 25/02/04,14:03:11,16,10,1, 11.9,1,1, -8.490, 10455.546, 419.353, 52855.912 25/02/04,14:03:11,17,10,1, 11.9,1,1, -8.490, 10455.545, 419.363, 52855.901 25/02/04,14:03:11,18,10,1, 11.9,1,1, -8.490, 10455.538, 419.361, 52855.911 25/02/04,14:03:11,19,10,1, 11.9,1,1, -8.490, 10455.531, 419.378, 52855.991 25/02/04,14:03:12,00,10,1, 11.8,1,1, -8.490, 10455.530, 419.378, 52855.991 25/02/04,14:03:12,01,10,1, 11.8,1,1, -8.490, 10455.543, 419.388, 52855.997 25/02/04,14:03:12,02,10,1, 11.8,1,1, -8.490, 10455.499, 419.368, 52855.962 25/02/04,14:03:12,03,10,1, 11.8,1,1, -8.490, 10455.561, 419.396, 52855.951 25/02/04,14:03:12,04,10,1, 11.8,1,1, -8.490, 10455.573, 419.399, 52856.031 25/02/04,14:03:12,05,10,1, 11.8,1,1, -8.490, 10455.548, 419.345, 52856.042 25/02/04,14:03:12,06,10,1, 11.8,1,1, -8.490, 10455.520, 419.405, 52855.998 25/02/04,14:03:12,07,10,1, 11.8,1,1, -8.490, 10455.536, 419.399, 52856.019 25/02/04,14:03:12,08,10,1, 11.8,1,1, -8.490, 10455.567, 419.366, 52855.887 25/02/04,14:03:12,09,10,1, 11.8,1,1, -8.490, 10455.571, 419.391, 52855.877 25/02/04,14:03:12,10,10,1, 11.8,1,1, -8.490, 10455.533, 419.409, 52856.019 25/02/04,14:03:12,11,10,1, 11.8,1,1, -8.490, 10455.577, 419.405, 52855.918 25/02/04,14:03:12,12,10,1, 11.8,1,1, -8.490, 10455.581, 419.401, 52855.919 25/02/04,14:03:12,13,10,1, 11.8,1,1, -8.490, 10455.575, 419.445, 52856.071 25/02/04,14:03:12,14,10,1, 11.8,1,1, -8.490, 10455.549, 419.402, 52855.953 25/02/04,14:03:12,15,10,1, 11.8,1,1, -8.490, 10455.543, 419.425, 52855.925 25/02/04,14:03:12,16,10,1, 11.8,1,1, -8.490, 10455.551, 419.438, 52856.021 25/02/04,14:03:12,17,10,1, 11.8,1,1, -8.490, 10455.575, 419.452, 52856.080 25/02/04,14:03:12,18,10,1, 11.8,1,1, -8.490, 10455.574, 419.419, 52856.038 25/02/04,14:03:12,19,10,1, 11.8,1,1, -8.490, 10455.549, 419.412, 52856.034 25/02/04,14:03:13,00,10,1, 11.9,1,1, -8.489, 10455.546, 419.412, 52856.034 25/02/04,14:03:13,01,10,1, 11.9,1,1, -8.489, 10455.562, 419.430, 52855.904 25/02/04,14:03:13,02,10,1, 11.9,1,1, -8.489, 10455.570, 419.441, 52855.910 25/02/04,14:03:13,03,10,1, 11.9,1,1, -8.489, 10455.570, 419.463, 52856.006 25/02/04,14:03:13,04,10,1, 11.9,1,1, -8.489, 10455.571, 419.418, 52855.897 25/02/04,14:03:13,05,10,1, 11.9,1,1, -8.489, 10455.582, 419.439, 52855.996 25/02/04,14:03:13,06,10,1, 11.9,1,1, -8.489, 10455.586, 419.459, 52855.935 25/02/04,14:03:13,07,10,1, 11.9,1,1, -8.489, 10455.571, 419.456, 52856.008 25/02/04,14:03:13,08,10,1, 11.9,1,1, -8.489, 10455.581, 419.463, 52856.005 25/02/04,14:03:13,09,10,1, 11.9,1,1, -8.489, 10455.557, 419.511, 52856.035 25/02/04,14:03:13,10,10,1, 11.9,1,1, -8.489, 10455.590, 419.451, 52856.001 25/02/04,14:03:13,11,10,1, 11.9,1,1, -8.489, 10455.562, 419.446, 52855.916 25/02/04,14:03:13,12,10,1, 11.9,1,1, -8.489, 10455.569, 419.469, 52856.040 25/02/04,14:03:13,13,10,1, 11.9,1,1, -8.489, 10455.578, 419.482, 52856.035 25/02/04,14:03:13,14,10,1, 11.9,1,1, -8.489, 10455.570, 419.443, 52855.929 25/02/04,14:03:13,15,10,1, 11.9,1,1, -8.489, 10455.577, 419.458, 52855.911 25/02/04,14:03:13,16,10,1, 11.9,1,1, -8.489, 10455.591, 419.526, 52856.004 25/02/04,14:03:13,17,10,1, 11.9,1,1, -8.489, 10455.586, 419.466, 52855.995 25/02/04,14:03:13,18,10,1, 11.9,1,1, -8.489, 10455.580, 419.485, 52855.954 25/02/04,14:03:13,19,10,1, 11.9,1,1, -8.489, 10455.573, 419.500, 52856.024 25/02/04,14:03:14,00,10,1, 11.9,1,1, -8.490, 10455.571, 419.500, 52856.024 25/02/04,14:03:14,01,10,1, 11.9,1,1, -8.490, 10455.586, 419.508, 52855.961 25/02/04,14:03:14,02,10,1, 11.9,1,1, -8.490, 10455.580, 419.510, 52855.976 25/02/04,14:03:14,03,10,1, 11.9,1,1, -8.490, 10455.586, 419.521, 52855.960 25/02/04,14:03:14,04,10,1, 11.9,1,1, -8.490, 10455.570, 419.500, 52856.031 25/02/04,14:03:14,05,10,1, 11.9,1,1, -8.490, 10455.579, 419.517, 52856.025 25/02/04,14:03:14,06,10,1, 11.9,1,1, -8.490, 10455.605, 419.511, 52855.955 25/02/04,14:03:14,07,10,1, 11.9,1,1, -8.490, 10455.586, 419.497, 52855.944 25/02/04,14:03:14,08,10,1, 11.9,1,1, -8.490, 10455.562, 419.498, 52855.967 25/02/04,14:03:14,09,10,1, 11.9,1,1, -8.490, 10455.588, 419.530, 52855.964 25/02/04,14:03:14,10,10,1, 11.9,1,1, -8.490, 10455.598, 419.503, 52855.953 25/02/04,14:03:14,11,10,1, 11.9,1,1, -8.490, 10455.590, 419.516, 52855.937 25/02/04,14:03:14,12,10,1, 11.9,1,1, -8.490, 10455.614, 419.546, 52856.026 25/02/04,14:03:14,13,10,1, 11.9,1,1, -8.490, 10455.578, 419.503, 52855.983 25/02/04,14:03:14,14,10,1, 11.9,1,1, -8.490, 10455.587, 419.497, 52855.923 25/02/04,14:03:14,15,10,1, 11.9,1,1, -8.490, 10455.597, 419.527, 52855.988 25/02/04,14:03:14,16,10,1, 11.9,1,1, -8.490, 10455.618, 419.512, 52855.962 25/02/04,14:03:14,17,10,1, 11.9,1,1, -8.490, 10455.595, 419.528, 52855.974 25/02/04,14:03:14,18,10,1, 11.9,1,1, -8.490, 10455.595, 419.562, 52855.988 25/02/04,14:03:14,19,10,1, 11.9,1,1, -8.490, 10455.619, 419.548, 52856.093 25/02/04,14:03:15,00,10,1, 11.9,1,1, -8.489, 10455.613, 419.548, 52856.093 25/02/04,14:03:15,01,10,1, 11.9,1,1, -8.489, 10455.616, 419.533, 52856.035 25/02/04,14:03:15,02,10,1, 11.9,1,1, -8.489, 10455.622, 419.562, 52855.989 25/02/04,14:03:15,03,10,1, 11.9,1,1, -8.489, 10455.611, 419.534, 52855.990 25/02/04,14:03:15,04,10,1, 11.9,1,1, -8.489, 10455.607, 419.565, 52856.055 25/02/04,14:03:15,05,10,1, 11.9,1,1, -8.489, 10455.640, 419.579, 52855.970 25/02/04,14:03:15,06,10,1, 11.9,1,1, -8.489, 10455.601, 419.564, 52855.962 25/02/04,14:03:15,07,10,1, 11.9,1,1, -8.489, 10455.584, 419.583, 52855.991 25/02/04,14:03:15,08,10,1, 11.9,1,1, -8.489, 10455.622, 419.585, 52855.984 25/02/04,14:03:15,09,10,1, 11.9,1,1, -8.489, 10455.623, 419.584, 52855.965 25/02/04,14:03:15,10,10,1, 11.9,1,1, -8.489, 10455.605, 419.585, 52855.963 25/02/04,14:03:15,11,10,1, 11.9,1,1, -8.489, 10455.627, 419.602, 52856.026 25/02/04,14:03:15,12,10,1, 11.9,1,1, -8.489, 10455.619, 419.596, 52855.990 25/02/04,14:03:15,13,10,1, 11.9,1,1, -8.489, 10455.617, 419.573, 52856.011 25/02/04,14:03:15,14,10,1, 11.9,1,1, -8.489, 10455.620, 419.600, 52855.919 25/02/04,14:03:15,15,10,1, 11.9,1,1, -8.489, 10455.600, 419.625, 52855.990 25/02/04,14:03:15,16,10,1, 11.9,1,1, -8.489, 10455.622, 419.588, 52855.897 25/02/04,14:03:15,17,10,1, 11.9,1,1, -8.489, 10455.618, 419.618, 52855.991 25/02/04,14:03:15,18,10,1, 11.9,1,1, -8.489, 10455.649, 419.617, 52855.977 25/02/04,14:03:15,19,10,1, 11.9,1,1, -8.489, 10455.623, 419.587, 52856.018 25/02/04,14:03:16,00,09,1, 11.9,1,1, -8.487, 10455.621, 419.587, 52856.018 25/02/04,14:03:16,01,09,1, 11.9,1,1, -8.487, 10455.630, 419.628, 52856.037 25/02/04,14:03:16,02,09,1, 11.9,1,1, -8.487, 10455.631, 419.597, 52855.981 25/02/04,14:03:16,03,09,1, 11.9,1,1, -8.487, 10455.636, 419.603, 52855.987 25/02/04,14:03:16,04,09,1, 11.9,1,1, -8.487, 10455.634, 419.627, 52855.979 25/02/04,14:03:16,05,09,1, 11.9,1,1, -8.487, 10455.645, 419.632, 52856.035 25/02/04,14:03:16,06,09,1, 11.9,1,1, -8.487, 10455.630, 419.603, 52856.037 25/02/04,14:03:16,07,09,1, 11.9,1,1, -8.487, 10455.639, 419.639, 52856.028 25/02/04,14:03:16,08,09,1, 11.9,1,1, -8.487, 10455.640, 419.655, 52855.945 25/02/04,14:03:16,09,09,1, 11.9,1,1, -8.487, 10455.641, 419.655, 52856.031 25/02/04,14:03:16,10,09,1, 11.9,1,1, -8.487, 10455.642, 419.627, 52855.944 25/02/04,14:03:16,11,09,1, 11.9,1,1, -8.487, 10455.655, 419.649, 52856.049 25/02/04,14:03:16,12,09,1, 11.9,1,1, -8.487, 10455.668, 419.619, 52856.052 25/02/04,14:03:16,13,09,1, 11.9,1,1, -8.487, 10455.645, 419.651, 52855.996 25/02/04,14:03:16,14,09,1, 11.9,1,1, -8.487, 10455.644, 419.664, 52855.965 25/02/04,14:03:16,15,09,1, 11.9,1,1, -8.487, 10455.670, 419.657, 52856.047 25/02/04,14:03:16,16,09,1, 11.9,1,1, -8.487, 10455.654, 419.642, 52856.030 25/02/04,14:03:16,17,09,1, 11.9,1,1, -8.487, 10455.677, 419.670, 52856.006 25/02/04,14:03:16,18,09,1, 11.9,1,1, -8.487, 10455.644, 419.688, 52856.026 25/02/04,14:03:16,19,09,1, 11.9,1,1, -8.487, 10455.690, 419.671, 52856.019 25/02/04,14:03:17,00,10,1, 11.9,1,1, -8.489, 10455.688, 419.671, 52856.019 25/02/04,14:03:17,01,10,1, 11.9,1,1, -8.489, 10455.664, 419.695, 52856.052 25/02/04,14:03:17,02,10,1, 11.9,1,1, -8.489, 10455.684, 419.677, 52855.967 25/02/04,14:03:17,03,10,1, 11.9,1,1, -8.489, 10455.654, 419.659, 52855.929 25/02/04,14:03:17,04,10,1, 11.9,1,1, -8.489, 10455.660, 419.686, 52855.963 25/02/04,14:03:17,05,10,1, 11.9,1,1, -8.489, 10455.674, 419.677, 52856.057 25/02/04,14:03:17,06,10,1, 11.9,1,1, -8.489, 10455.682, 419.674, 52856.007 25/02/04,14:03:17,07,10,1, 11.9,1,1, -8.489, 10455.630, 419.672, 52855.999 25/02/04,14:03:17,08,10,1, 11.9,1,1, -8.489, 10455.648, 419.703, 52856.069 25/02/04,14:03:17,09,10,1, 11.9,1,1, -8.489, 10455.655, 419.694, 52856.033 25/02/04,14:03:17,10,10,1, 11.9,1,1, -8.489, 10455.666, 419.698, 52856.026 25/02/04,14:03:17,11,10,1, 11.9,1,1, -8.489, 10455.694, 419.694, 52856.040 25/02/04,14:03:17,12,10,1, 11.9,1,1, -8.489, 10455.662, 419.680, 52856.038 25/02/04,14:03:17,13,10,1, 11.9,1,1, -8.489, 10455.665, 419.677, 52856.072 25/02/04,14:03:17,14,10,1, 11.9,1,1, -8.489, 10455.667, 419.675, 52855.983 25/02/04,14:03:17,15,10,1, 11.9,1,1, -8.489, 10455.679, 419.671, 52855.943 25/02/04,14:03:17,16,10,1, 11.9,1,1, -8.489, 10455.664, 419.676, 52855.939 25/02/04,14:03:17,17,10,1, 11.9,1,1, -8.489, 10455.663, 419.702, 52855.951 25/02/04,14:03:17,18,10,1, 11.9,1,1, -8.489, 10455.689, 419.695, 52855.943 25/02/04,14:03:17,19,10,1, 11.9,1,1, -8.489, 10455.668, 419.720, 52856.066 25/02/04,14:03:18,00,10,1, 12.0,1,1, -8.491, 10455.663, 419.720, 52856.066 25/02/04,14:03:18,01,10,1, 12.0,1,1, -8.491, 10455.680, 419.719, 52856.026 25/02/04,14:03:18,02,10,1, 12.0,1,1, -8.491, 10455.701, 419.691, 52856.055 25/02/04,14:03:18,03,10,1, 12.0,1,1, -8.491, 10455.687, 419.718, 52856.075 25/02/04,14:03:18,04,10,1, 12.0,1,1, -8.491, 10455.711, 419.729, 52855.984 25/02/04,14:03:18,05,10,1, 12.0,1,1, -8.491, 10455.713, 419.733, 52856.087 25/02/04,14:03:18,06,10,1, 12.0,1,1, -8.491, 10455.697, 419.748, 52855.987 25/02/04,14:03:18,07,10,1, 12.0,1,1, -8.491, 10455.731, 419.723, 52855.967 25/02/04,14:03:18,08,10,1, 12.0,1,1, -8.491, 10455.724, 419.718, 52855.959 25/02/04,14:03:18,09,10,1, 12.0,1,1, -8.491, 10455.689, 419.731, 52855.964 25/02/04,14:03:18,10,10,1, 12.0,1,1, -8.491, 10455.734, 419.758, 52856.032 25/02/04,14:03:18,11,10,1, 12.0,1,1, -8.491, 10455.727, 419.727, 52856.006 25/02/04,14:03:18,12,10,1, 12.0,1,1, -8.491, 10455.704, 419.741, 52856.026 25/02/04,14:03:18,13,10,1, 12.0,1,1, -8.491, 10455.723, 419.732, 52856.113 25/02/04,14:03:18,14,10,1, 12.0,1,1, -8.491, 10455.713, 419.737, 52856.059 25/02/04,14:03:18,15,10,1, 12.0,1,1, -8.491, 10455.715, 419.747, 52855.991 25/02/04,14:03:18,16,10,1, 12.0,1,1, -8.491, 10455.705, 419.749, 52856.077 25/02/04,14:03:18,17,10,1, 12.0,1,1, -8.491, 10455.706, 419.749, 52856.011 25/02/04,14:03:18,18,10,1, 12.0,1,1, -8.491, 10455.724, 419.741, 52856.011 25/02/04,14:03:18,19,10,1, 12.0,1,1, -8.491, 10455.718, 419.749, 52855.969 25/02/04,14:03:19,00,09,1, 11.8,1,1, -8.485, 10455.713, 419.749, 52855.969 25/02/04,14:03:19,01,09,1, 11.8,1,1, -8.485, 10455.729, 419.719, 52855.985 25/02/04,14:03:19,02,09,1, 11.8,1,1, -8.485, 10455.736, 419.737, 52855.992 25/02/04,14:03:19,03,09,1, 11.8,1,1, -8.485, 10455.741, 419.785, 52856.029 25/02/04,14:03:19,04,09,1, 11.8,1,1, -8.485, 10455.717, 419.734, 52856.008 25/02/04,14:03:19,05,09,1, 11.8,1,1, -8.485, 10455.717, 419.771, 52855.995 25/02/04,14:03:19,06,09,1, 11.8,1,1, -8.485, 10455.727, 419.791, 52856.083 25/02/04,14:03:19,07,09,1, 11.8,1,1, -8.485, 10455.724, 419.760, 52856.083 25/02/04,14:03:19,08,09,1, 11.8,1,1, -8.485, 10455.701, 419.751, 52856.022 25/02/04,14:03:19,09,09,1, 11.8,1,1, -8.485, 10455.764, 419.783, 52856.001 25/02/04,14:03:19,10,09,1, 11.8,1,1, -8.485, 10455.742, 419.781, 52856.069 25/02/04,14:03:19,11,09,1, 11.8,1,1, -8.485, 10455.755, 419.753, 52855.928 25/02/04,14:03:19,12,09,1, 11.8,1,1, -8.485, 10455.768, 419.758, 52855.978 25/02/04,14:03:19,13,09,1, 11.8,1,1, -8.485, 10455.742, 419.749, 52856.001 25/02/04,14:03:19,14,09,1, 11.8,1,1, -8.485, 10455.727, 419.772, 52855.961 25/02/04,14:03:19,15,09,1, 11.8,1,1, -8.485, 10455.743, 419.736, 52855.977 25/02/04,14:03:19,16,09,1, 11.8,1,1, -8.485, 10455.747, 419.778, 52855.950 25/02/04,14:03:19,17,09,1, 11.8,1,1, -8.485, 10455.733, 419.766, 52856.017 25/02/04,14:03:19,18,09,1, 11.8,1,1, -8.485, 10455.719, 419.763, 52855.955 25/02/04,14:03:19,19,09,1, 11.8,1,1, -8.485, 10455.727, 419.797, 52855.989 25/02/04,14:03:20,00,09,1, 12.0,1,1, -8.487, 10455.722, 419.797, 52855.989 25/02/04,14:03:20,01,09,1, 12.0,1,1, -8.487, 10455.727, 419.746, 52856.064 25/02/04,14:03:20,02,09,1, 12.0,1,1, -8.487, 10455.768, 419.808, 52856.034 25/02/04,14:03:20,03,09,1, 12.0,1,1, -8.487, 10455.752, 419.798, 52855.971 25/02/04,14:03:20,04,09,1, 12.0,1,1, -8.487, 10455.743, 419.767, 52856.017 25/02/04,14:03:20,05,09,1, 12.0,1,1, -8.487, 10455.742, 419.812, 52856.098 25/02/04,14:03:20,06,09,1, 12.0,1,1, -8.487, 10455.732, 419.774, 52856.058 25/02/04,14:03:20,07,09,1, 12.0,1,1, -8.487, 10455.757, 419.793, 52856.028 25/02/04,14:03:20,08,09,1, 12.0,1,1, -8.487, 10455.743, 419.792, 52856.009 25/02/04,14:03:20,09,09,1, 12.0,1,1, -8.487, 10455.735, 419.806, 52855.949 25/02/04,14:03:20,10,09,1, 12.0,1,1, -8.487, 10455.755, 419.777, 52855.951 25/02/04,14:03:20,11,09,1, 12.0,1,1, -8.487, 10455.757, 419.789, 52856.020 25/02/04,14:03:20,12,09,1, 12.0,1,1, -8.487, 10455.746, 419.804, 52856.036 25/02/04,14:03:20,13,09,1, 12.0,1,1, -8.487, 10455.777, 419.824, 52856.089 25/02/04,14:03:20,14,09,1, 12.0,1,1, -8.487, 10455.742, 419.810, 52855.973 25/02/04,14:03:20,15,09,1, 12.0,1,1, -8.487, 10455.759, 419.804, 52855.966 25/02/04,14:03:20,16,09,1, 12.0,1,1, -8.487, 10455.751, 419.812, 52856.048 25/02/04,14:03:20,17,09,1, 12.0,1,1, -8.487, 10455.748, 419.773, 52855.952 25/02/04,14:03:20,18,09,1, 12.0,1,1, -8.487, 10455.743, 419.808, 52855.997 25/02/04,14:03:20,19,09,1, 12.0,1,1, -8.487, 10455.764, 419.807, 52856.000 25/02/04,14:03:21,00,10,1, 11.9,1,1, -8.487, 10455.763, 419.807, 52856.000 25/02/04,14:03:21,01,10,1, 11.9,1,1, -8.487, 10455.756, 419.811, 52856.002 25/02/04,14:03:21,02,10,1, 11.9,1,1, -8.487, 10455.757, 419.832, 52855.941 25/02/04,14:03:21,03,10,1, 11.9,1,1, -8.487, 10455.748, 419.806, 52855.961 25/02/04,14:03:21,04,10,1, 11.9,1,1, -8.487, 10455.754, 419.784, 52855.940 25/02/04,14:03:21,05,10,1, 11.9,1,1, -8.487, 10455.747, 419.813, 52856.022 25/02/04,14:03:21,06,10,1, 11.9,1,1, -8.487, 10455.759, 419.791, 52856.009 25/02/04,14:03:21,07,10,1, 11.9,1,1, -8.487, 10455.756, 419.790, 52856.081 25/02/04,14:03:21,08,10,1, 11.9,1,1, -8.487, 10455.756, 419.781, 52856.024 25/02/04,14:03:21,09,10,1, 11.9,1,1, -8.487, 10455.768, 419.815, 52856.036 25/02/04,14:03:21,10,10,1, 11.9,1,1, -8.487, 10455.755, 419.816, 52855.985 25/02/04,14:03:21,11,10,1, 11.9,1,1, -8.487, 10455.764, 419.806, 52856.055 25/02/04,14:03:21,12,10,1, 11.9,1,1, -8.487, 10455.756, 419.830, 52856.007 25/02/04,14:03:21,13,10,1, 11.9,1,1, -8.487, 10455.771, 419.815, 52856.043 25/02/04,14:03:21,14,10,1, 11.9,1,1, -8.487, 10455.774, 419.791, 52856.033 25/02/04,14:03:21,15,10,1, 11.9,1,1, -8.487, 10455.784, 419.827, 52856.047 25/02/04,14:03:21,16,10,1, 11.9,1,1, -8.487, 10455.773, 419.829, 52856.001 25/02/04,14:03:21,17,10,1, 11.9,1,1, -8.487, 10455.763, 419.803, 52855.962 25/02/04,14:03:21,18,10,1, 11.9,1,1, -8.487, 10455.768, 419.794, 52856.095 25/02/04,14:03:21,19,10,1, 11.9,1,1, -8.487, 10455.776, 419.826, 52856.153 25/02/04,14:03:22,00,10,1, 11.9,1,1, -8.490, 10455.772, 419.826, 52856.153 25/02/04,14:03:22,01,10,1, 11.9,1,1, -8.490, 10455.784, 419.797, 52855.999 25/02/04,14:03:22,02,10,1, 11.9,1,1, -8.490, 10455.759, 419.829, 52856.018 25/02/04,14:03:22,03,10,1, 11.9,1,1, -8.490, 10455.764, 419.781, 52855.998 25/02/04,14:03:22,04,10,1, 11.9,1,1, -8.490, 10455.786, 419.798, 52856.011 25/02/04,14:03:22,05,10,1, 11.9,1,1, -8.490, 10455.771, 419.821, 52855.956 25/02/04,14:03:22,06,10,1, 11.9,1,1, -8.490, 10455.786, 419.817, 52856.008 25/02/04,14:03:22,07,10,1, 11.9,1,1, -8.490, 10455.780, 419.786, 52855.975 25/02/04,14:03:22,08,10,1, 11.9,1,1, -8.490, 10455.782, 419.795, 52856.055 25/02/04,14:03:22,09,10,1, 11.9,1,1, -8.490, 10455.800, 419.829, 52855.996 25/02/04,14:03:22,10,10,1, 11.9,1,1, -8.490, 10455.793, 419.837, 52856.048 25/02/04,14:03:22,11,10,1, 11.9,1,1, -8.490, 10455.759, 419.821, 52856.040 25/02/04,14:03:22,12,10,1, 11.9,1,1, -8.490, 10455.775, 419.818, 52856.087 25/02/04,14:03:22,13,10,1, 11.9,1,1, -8.490, 10455.771, 419.808, 52856.120 25/02/04,14:03:22,14,10,1, 11.9,1,1, -8.490, 10455.745, 419.807, 52856.061 25/02/04,14:03:22,15,10,1, 11.9,1,1, -8.490, 10455.770, 419.851, 52856.147 25/02/04,14:03:22,16,10,1, 11.9,1,1, -8.490, 10455.780, 419.809, 52855.990 25/02/04,14:03:22,17,10,1, 11.9,1,1, -8.490, 10455.780, 419.787, 52856.006 25/02/04,14:03:22,18,10,1, 11.9,1,1, -8.490, 10455.765, 419.816, 52856.040 25/02/04,14:03:22,19,10,1, 11.9,1,1, -8.490, 10455.792, 419.835, 52856.082 25/02/04,14:03:23,00,10,1, 11.9,1,1, -8.490, 10455.788, 419.835, 52856.082 25/02/04,14:03:23,01,10,1, 11.9,1,1, -8.490, 10455.790, 419.796, 52856.003 25/02/04,14:03:23,02,10,1, 11.9,1,1, -8.490, 10455.777, 419.798, 52856.086 25/02/04,14:03:23,03,10,1, 11.9,1,1, -8.490, 10455.783, 419.779, 52855.962 25/02/04,14:03:23,04,10,1, 11.9,1,1, -8.490, 10455.782, 419.787, 52856.022 25/02/04,14:03:23,05,10,1, 11.9,1,1, -8.490, 10455.789, 419.807, 52856.051 25/02/04,14:03:23,06,10,1, 11.9,1,1, -8.490, 10455.771, 419.806, 52856.101 25/02/04,14:03:23,07,10,1, 11.9,1,1, -8.490, 10455.789, 419.791, 52856.021 25/02/04,14:03:23,08,10,1, 11.9,1,1, -8.490, 10455.764, 419.825, 52856.019 25/02/04,14:03:23,09,10,1, 11.9,1,1, -8.490, 10455.776, 419.796, 52856.073 25/02/04,14:03:23,10,10,1, 11.9,1,1, -8.490, 10455.778, 419.800, 52856.000 25/02/04,14:03:23,11,10,1, 11.9,1,1, -8.490, 10455.777, 419.831, 52856.064 25/02/04,14:03:23,12,10,1, 11.9,1,1, -8.490, 10455.773, 419.799, 52856.057 25/02/04,14:03:23,13,10,1, 11.9,1,1, -8.490, 10455.798, 419.781, 52855.979 25/02/04,14:03:23,14,10,1, 11.9,1,1, -8.490, 10455.800, 419.799, 52856.033 25/02/04,14:03:23,15,10,1, 11.9,1,1, -8.490, 10455.759, 419.806, 52856.005 25/02/04,14:03:23,16,10,1, 11.9,1,1, -8.490, 10455.769, 419.779, 52855.987 25/02/04,14:03:23,17,10,1, 11.9,1,1, -8.490, 10455.817, 419.785, 52855.963 25/02/04,14:03:23,18,10,1, 11.9,1,1, -8.490, 10455.795, 419.820, 52856.047 25/02/04,14:03:23,19,10,1, 11.9,1,1, -8.490, 10455.788, 419.818, 52856.125 25/02/04,14:03:24,00,09,1, 12.0,1,1, -8.485, 10455.780, 419.818, 52856.125 25/02/04,14:03:24,01,09,1, 12.0,1,1, -8.485, 10455.781, 419.795, 52856.133 25/02/04,14:03:24,02,09,1, 12.0,1,1, -8.485, 10455.774, 419.804, 52856.030 25/02/04,14:03:24,03,09,1, 12.0,1,1, -8.485, 10455.794, 419.779, 52855.980 25/02/04,14:03:24,04,09,1, 12.0,1,1, -8.485, 10455.809, 419.782, 52856.040 25/02/04,14:03:24,05,09,1, 12.0,1,1, -8.485, 10455.768, 419.792, 52856.041 25/02/04,14:03:24,06,09,1, 12.0,1,1, -8.485, 10455.782, 419.808, 52856.033 25/02/04,14:03:24,07,09,1, 12.0,1,1, -8.485, 10455.778, 419.795, 52856.017 25/02/04,14:03:24,08,09,1, 12.0,1,1, -8.485, 10455.774, 419.799, 52856.045 25/02/04,14:03:24,09,09,1, 12.0,1,1, -8.485, 10455.777, 419.784, 52856.070 25/02/04,14:03:24,10,09,1, 12.0,1,1, -8.485, 10455.787, 419.785, 52856.068 25/02/04,14:03:24,11,09,1, 12.0,1,1, -8.485, 10455.755, 419.787, 52856.010 25/02/04,14:03:24,12,09,1, 12.0,1,1, -8.485, 10455.798, 419.785, 52856.106 25/02/04,14:03:24,13,09,1, 12.0,1,1, -8.485, 10455.788, 419.775, 52856.081 25/02/04,14:03:24,14,09,1, 12.0,1,1, -8.485, 10455.785, 419.768, 52856.083 25/02/04,14:03:24,15,09,1, 12.0,1,1, -8.485, 10455.777, 419.810, 52856.001 25/02/04,14:03:24,16,09,1, 12.0,1,1, -8.485, 10455.793, 419.797, 52856.056 25/02/04,14:03:24,17,09,1, 12.0,1,1, -8.485, 10455.786, 419.797, 52856.009 25/02/04,14:03:24,18,09,1, 12.0,1,1, -8.485, 10455.767, 419.773, 52855.980 25/02/04,14:03:24,19,09,1, 12.0,1,1, -8.485, 10455.771, 419.783, 52856.077 25/02/04,14:03:25,00,10,1, 11.9,1,1, -8.483, 10455.763, 419.783, 52856.077 25/02/04,14:03:25,01,10,1, 11.9,1,1, -8.483, 10455.784, 419.806, 52856.062 25/02/04,14:03:25,02,10,1, 11.9,1,1, -8.483, 10455.776, 419.793, 52856.106 25/02/04,14:03:25,03,10,1, 11.9,1,1, -8.483, 10455.747, 419.765, 52855.976 25/02/04,14:03:25,04,10,1, 11.9,1,1, -8.483, 10455.800, 419.764, 52855.960 25/02/04,14:03:25,05,10,1, 11.9,1,1, -8.483, 10455.763, 419.771, 52855.964 25/02/04,14:03:25,06,10,1, 11.9,1,1, -8.483, 10455.756, 419.796, 52856.093 25/02/04,14:03:25,07,10,1, 11.9,1,1, -8.483, 10455.773, 419.785, 52856.152 25/02/04,14:03:25,08,10,1, 11.9,1,1, -8.483, 10455.766, 419.771, 52856.050 25/02/04,14:03:25,09,10,1, 11.9,1,1, -8.483, 10455.766, 419.792, 52856.079 25/02/04,14:03:25,10,10,1, 11.9,1,1, -8.483, 10455.783, 419.748, 52855.972 25/02/04,14:03:25,11,10,1, 11.9,1,1, -8.483, 10455.782, 419.794, 52855.982 25/02/04,14:03:25,12,10,1, 11.9,1,1, -8.483, 10455.771, 419.791, 52856.021 25/02/04,14:03:25,13,10,1, 11.9,1,1, -8.483, 10455.763, 419.770, 52856.042 25/02/04,14:03:25,14,10,1, 11.9,1,1, -8.483, 10455.763, 419.761, 52856.033 25/02/04,14:03:25,15,10,1, 11.9,1,1, -8.483, 10455.755, 419.771, 52856.012 25/02/04,14:03:25,16,10,1, 11.9,1,1, -8.483, 10455.769, 419.747, 52856.044 25/02/04,14:03:25,17,10,1, 11.9,1,1, -8.483, 10455.796, 419.754, 52856.026 25/02/04,14:03:25,18,10,1, 11.9,1,1, -8.483, 10455.772, 419.768, 52855.990 25/02/04,14:03:25,19,10,1, 11.9,1,1, -8.483, 10455.753, 419.773, 52856.081 25/02/04,14:03:26,00,08,1, 11.9,1,1, -8.489, 10455.747, 419.773, 52856.081 25/02/04,14:03:26,01,08,1, 11.9,1,1, -8.489, 10455.780, 419.754, 52856.064 25/02/04,14:03:26,02,08,1, 11.9,1,1, -8.489, 10455.773, 419.761, 52856.134 25/02/04,14:03:26,03,08,1, 11.9,1,1, -8.489, 10455.773, 419.748, 52856.017 25/02/04,14:03:26,04,08,1, 11.9,1,1, -8.489, 10455.784, 419.758, 52855.930 25/02/04,14:03:26,05,08,1, 11.9,1,1, -8.489, 10455.779, 419.758, 52856.091 25/02/04,14:03:26,06,08,1, 11.9,1,1, -8.489, 10455.762, 419.740, 52856.075 25/02/04,14:03:26,07,08,1, 11.9,1,1, -8.489, 10455.777, 419.768, 52856.032 25/02/04,14:03:26,08,08,1, 11.9,1,1, -8.489, 10455.768, 419.748, 52856.002 25/02/04,14:03:26,09,08,1, 11.9,1,1, -8.489, 10455.763, 419.754, 52856.029 25/02/04,14:03:26,10,08,1, 11.9,1,1, -8.489, 10455.767, 419.743, 52856.048 25/02/04,14:03:26,11,08,1, 11.9,1,1, -8.489, 10455.773, 419.734, 52856.092 25/02/04,14:03:26,12,08,1, 11.9,1,1, -8.489, 10455.766, 419.753, 52856.077 25/02/04,14:03:26,13,08,1, 11.9,1,1, -8.489, 10455.781, 419.769, 52856.044 25/02/04,14:03:26,14,08,1, 11.9,1,1, -8.489, 10455.754, 419.714, 52856.106 25/02/04,14:03:26,15,08,1, 11.9,1,1, -8.489, 10455.753, 419.731, 52856.044 25/02/04,14:03:26,16,08,1, 11.9,1,1, -8.489, 10455.760, 419.735, 52856.081 25/02/04,14:03:26,17,08,1, 11.9,1,1, -8.489, 10455.753, 419.740, 52856.086 25/02/04,14:03:26,18,08,1, 11.9,1,1, -8.489, 10455.730, 419.721, 52855.972 25/02/04,14:03:26,19,08,1, 11.9,1,1, -8.489, 10455.735, 419.728, 52855.974 25/02/04,14:03:27,00,09,1, 11.9,1,1, -8.487, 10455.730, 419.728, 52855.974 25/02/04,14:03:27,01,09,1, 11.9,1,1, -8.487, 10455.756, 419.718, 52856.066 25/02/04,14:03:27,02,09,1, 11.9,1,1, -8.487, 10455.753, 419.711, 52856.017 25/02/04,14:03:27,03,09,1, 11.9,1,1, -8.487, 10455.763, 419.744, 52856.120 25/02/04,14:03:27,04,09,1, 11.9,1,1, -8.487, 10455.779, 419.706, 52856.016 25/02/04,14:03:27,05,09,1, 11.9,1,1, -8.487, 10455.744, 419.701, 52856.090 25/02/04,14:03:27,06,09,1, 11.9,1,1, -8.487, 10455.751, 419.723, 52856.076 25/02/04,14:03:27,07,09,1, 11.9,1,1, -8.487, 10455.756, 419.718, 52856.132 25/02/04,14:03:27,08,09,1, 11.9,1,1, -8.487, 10455.764, 419.707, 52856.012 25/02/04,14:03:27,09,09,1, 11.9,1,1, -8.487, 10455.745, 419.745, 52856.034 25/02/04,14:03:27,10,09,1, 11.9,1,1, -8.487, 10455.735, 419.705, 52856.050 25/02/04,14:03:27,11,09,1, 11.9,1,1, -8.487, 10455.753, 419.716, 52856.036 25/02/04,14:03:27,12,09,1, 11.9,1,1, -8.487, 10455.726, 419.706, 52856.005 25/02/04,14:03:27,13,09,1, 11.9,1,1, -8.487, 10455.744, 419.709, 52856.050 25/02/04,14:03:27,14,09,1, 11.9,1,1, -8.487, 10455.726, 419.692, 52855.999 25/02/04,14:03:27,15,09,1, 11.9,1,1, -8.487, 10455.733, 419.701, 52856.008 25/02/04,14:03:27,16,09,1, 11.9,1,1, -8.487, 10455.760, 419.723, 52856.040 25/02/04,14:03:27,17,09,1, 11.9,1,1, -8.487, 10455.766, 419.705, 52856.086 25/02/04,14:03:27,18,09,1, 11.9,1,1, -8.487, 10455.748, 419.679, 52856.098 25/02/04,14:03:27,19,09,1, 11.9,1,1, -8.487, 10455.751, 419.706, 52856.105 25/02/04,14:03:28,00,09,1, 11.9,1,1, -8.487, 10455.747, 419.706, 52856.105 25/02/04,14:03:28,01,09,1, 11.9,1,1, -8.487, 10455.745, 419.679, 52856.061 25/02/04,14:03:28,02,09,1, 11.9,1,1, -8.487, 10455.732, 419.678, 52856.055 25/02/04,14:03:28,03,09,1, 11.9,1,1, -8.487, 10455.695, 419.708, 52856.241 25/02/04,14:03:28,04,09,1, 11.9,1,1, -8.487, 10455.743, 419.691, 52856.147 25/02/04,14:03:28,05,09,1, 11.9,1,1, -8.487, 10455.730, 419.686, 52855.932 25/02/04,14:03:28,06,09,1, 11.9,1,1, -8.487, 10455.768, 419.688, 52855.911 25/02/04,14:03:28,07,09,1, 11.9,1,1, -8.487, 10455.781, 419.675, 52856.034 25/02/04,14:03:28,08,09,1, 11.9,1,1, -8.487, 10455.759, 419.693, 52855.990 25/02/04,14:03:28,09,09,1, 11.9,1,1, -8.487, 10455.747, 419.672, 52855.976 25/02/04,14:03:28,10,09,1, 11.9,1,1, -8.487, 10455.738, 419.688, 52856.039 25/02/04,14:03:28,11,09,1, 11.9,1,1, -8.487, 10455.734, 419.676, 52856.113 25/02/04,14:03:28,12,09,1, 11.9,1,1, -8.487, 10455.702, 419.674, 52856.150 25/02/04,14:03:28,13,09,1, 11.9,1,1, -8.487, 10455.712, 419.687, 52856.036 25/02/04,14:03:28,14,09,1, 11.9,1,1, -8.487, 10455.719, 419.681, 52856.083 25/02/04,14:03:28,15,09,1, 11.9,1,1, -8.487, 10455.730, 419.691, 52856.059 25/02/04,14:03:28,16,09,1, 11.9,1,1, -8.487, 10455.721, 419.682, 52856.092 25/02/04,14:03:28,17,09,1, 11.9,1,1, -8.487, 10455.726, 419.675, 52856.025 25/02/04,14:03:28,18,09,1, 11.9,1,1, -8.487, 10455.745, 419.674, 52856.035 25/02/04,14:03:28,19,09,1, 11.9,1,1, -8.487, 10455.701, 419.672, 52856.091 25/02/04,14:03:29,00,09,1, 11.9,1,1, -8.483, 10455.697, 419.672, 52856.091 25/02/04,14:03:29,01,09,1, 11.9,1,1, -8.483, 10455.717, 419.656, 52856.094 25/02/04,14:03:29,02,09,1, 11.9,1,1, -8.483, 10455.730, 419.657, 52856.005 25/02/04,14:03:29,03,09,1, 11.9,1,1, -8.483, 10455.712, 419.667, 52856.022 25/02/04,14:03:29,04,09,1, 11.9,1,1, -8.483, 10455.713, 419.646, 52856.059 25/02/04,14:03:29,05,09,1, 11.9,1,1, -8.483, 10455.718, 419.640, 52855.996 25/02/04,14:03:29,06,09,1, 11.9,1,1, -8.483, 10455.716, 419.671, 52856.017 25/02/04,14:03:29,07,09,1, 11.9,1,1, -8.483, 10455.737, 419.680, 52856.172 25/02/04,14:03:29,08,09,1, 11.9,1,1, -8.483, 10455.707, 419.649, 52856.013 25/02/04,14:03:29,09,09,1, 11.9,1,1, -8.483, 10455.693, 419.643, 52856.100 25/02/04,14:03:29,10,09,1, 11.9,1,1, -8.483, 10455.737, 419.679, 52856.111 25/02/04,14:03:29,11,09,1, 11.9,1,1, -8.483, 10455.715, 419.653, 52856.115 25/02/04,14:03:29,12,09,1, 11.9,1,1, -8.483, 10455.705, 419.656, 52856.070 25/02/04,14:03:29,13,09,1, 11.9,1,1, -8.483, 10455.724, 419.663, 52856.064 25/02/04,14:03:29,14,09,1, 11.9,1,1, -8.483, 10455.694, 419.649, 52856.057 25/02/04,14:03:29,15,09,1, 11.9,1,1, -8.483, 10455.700, 419.620, 52856.051 25/02/04,14:03:29,16,09,1, 11.9,1,1, -8.483, 10455.696, 419.638, 52856.065 25/02/04,14:03:29,17,09,1, 11.9,1,1, -8.483, 10455.725, 419.653, 52856.092 25/02/04,14:03:29,18,09,1, 11.9,1,1, -8.483, 10455.700, 419.594, 52856.088 25/02/04,14:03:29,19,09,1, 11.9,1,1, -8.483, 10455.695, 419.644, 52856.140 25/02/04,14:03:30,00,09,1, 11.9,1,1, -8.485, 10455.688, 419.644, 52856.140 25/02/04,14:03:30,01,09,1, 11.9,1,1, -8.485, 10455.729, 419.642, 52856.104 25/02/04,14:03:30,02,09,1, 11.9,1,1, -8.485, 10455.675, 419.591, 52855.918 25/02/04,14:03:30,03,09,1, 11.9,1,1, -8.485, 10455.706, 419.665, 52856.136 25/02/04,14:03:30,04,09,1, 11.9,1,1, -8.485, 10455.686, 419.627, 52856.067 25/02/04,14:03:30,05,09,1, 11.9,1,1, -8.485, 10455.685, 419.619, 52856.056 25/02/04,14:03:30,06,09,1, 11.9,1,1, -8.485, 10455.721, 419.646, 52856.113 25/02/04,14:03:30,07,09,1, 11.9,1,1, -8.485, 10455.708, 419.644, 52856.132 25/02/04,14:03:30,08,09,1, 11.9,1,1, -8.485, 10455.699, 419.648, 52856.035 25/02/04,14:03:30,09,09,1, 11.9,1,1, -8.485, 10455.704, 419.621, 52856.125 25/02/04,14:03:30,10,09,1, 11.9,1,1, -8.485, 10455.711, 419.624, 52856.022 25/02/04,14:03:30,11,09,1, 11.9,1,1, -8.485, 10455.709, 419.633, 52856.056 25/02/04,14:03:30,12,09,1, 11.9,1,1, -8.485, 10455.687, 419.641, 52856.114 25/02/04,14:03:30,13,09,1, 11.9,1,1, -8.485, 10455.680, 419.626, 52856.174 25/02/04,14:03:30,14,09,1, 11.9,1,1, -8.485, 10455.673, 419.636, 52856.118 25/02/04,14:03:30,15,09,1, 11.9,1,1, -8.485, 10455.684, 419.616, 52856.122 25/02/04,14:03:30,16,09,1, 11.9,1,1, -8.485, 10455.692, 419.623, 52856.025 25/02/04,14:03:30,17,09,1, 11.9,1,1, -8.485, 10455.712, 419.627, 52856.086 25/02/04,14:03:30,18,09,1, 11.9,1,1, -8.485, 10455.708, 419.613, 52856.057 25/02/04,14:03:30,19,09,1, 11.9,1,1, -8.485, 10455.704, 419.618, 52856.070 25/02/04,14:03:31,00,09,1, 12.0,1,1, -8.485, 10455.697, 419.618, 52856.070 25/02/04,14:03:31,01,09,1, 12.0,1,1, -8.485, 10455.688, 419.600, 52856.068 25/02/04,14:03:31,02,09,1, 12.0,1,1, -8.485, 10455.674, 419.594, 52856.092 25/02/04,14:03:31,03,09,1, 12.0,1,1, -8.485, 10455.667, 419.606, 52856.108 25/02/04,14:03:31,04,09,1, 12.0,1,1, -8.485, 10455.669, 419.606, 52856.112 25/02/04,14:03:31,05,09,1, 12.0,1,1, -8.485, 10455.661, 419.598, 52856.157 25/02/04,14:03:31,06,09,1, 12.0,1,1, -8.485, 10455.672, 419.576, 52856.153 25/02/04,14:03:31,07,09,1, 12.0,1,1, -8.485, 10455.666, 419.609, 52856.151 25/02/04,14:03:31,08,09,1, 12.0,1,1, -8.485, 10455.646, 419.578, 52856.095 25/02/04,14:03:31,09,09,1, 12.0,1,1, -8.485, 10455.668, 419.601, 52856.094 25/02/04,14:03:31,10,09,1, 12.0,1,1, -8.485, 10455.643, 419.600, 52856.078 25/02/04,14:03:31,11,09,1, 12.0,1,1, -8.485, 10455.674, 419.580, 52856.095 25/02/04,14:03:31,12,09,1, 12.0,1,1, -8.485, 10455.678, 419.586, 52856.129 25/02/04,14:03:31,13,09,1, 12.0,1,1, -8.485, 10455.641, 419.569, 52856.095 25/02/04,14:03:31,14,09,1, 12.0,1,1, -8.485, 10455.646, 419.627, 52856.155 25/02/04,14:03:31,15,09,1, 12.0,1,1, -8.485, 10455.656, 419.591, 52856.147 25/02/04,14:03:31,16,09,1, 12.0,1,1, -8.485, 10455.648, 419.575, 52856.125 25/02/04,14:03:31,17,09,1, 12.0,1,1, -8.485, 10455.655, 419.584, 52856.093 25/02/04,14:03:31,18,09,1, 12.0,1,1, -8.485, 10455.650, 419.611, 52856.104 25/02/04,14:03:31,19,09,1, 12.0,1,1, -8.485, 10455.651, 419.566, 52856.098 25/02/04,14:03:32,00,08,1, 11.9,1,1, -8.486, 10455.647, 419.566, 52856.098 25/02/04,14:03:32,01,08,1, 11.9,1,1, -8.486, 10455.640, 419.596, 52856.122 25/02/04,14:03:32,02,08,1, 11.9,1,1, -8.486, 10455.658, 419.598, 52856.103 25/02/04,14:03:32,03,08,1, 11.9,1,1, -8.486, 10455.674, 419.598, 52856.067 25/02/04,14:03:32,04,08,1, 11.9,1,1, -8.486, 10455.638, 419.573, 52856.036 25/02/04,14:03:32,05,08,1, 11.9,1,1, -8.486, 10455.631, 419.590, 52856.118 25/02/04,14:03:32,06,08,1, 11.9,1,1, -8.486, 10455.648, 419.570, 52856.097 25/02/04,14:03:32,07,08,1, 11.9,1,1, -8.486, 10455.635, 419.573, 52856.098 25/02/04,14:03:32,08,08,1, 11.9,1,1, -8.486, 10455.620, 419.577, 52856.114 25/02/04,14:03:32,09,08,1, 11.9,1,1, -8.486, 10455.624, 419.578, 52856.124 25/02/04,14:03:32,10,08,1, 11.9,1,1, -8.486, 10455.631, 419.559, 52856.095 25/02/04,14:03:32,11,08,1, 11.9,1,1, -8.486, 10455.641, 419.589, 52856.111 25/02/04,14:03:32,12,08,1, 11.9,1,1, -8.486, 10455.633, 419.581, 52856.135 25/02/04,14:03:32,13,08,1, 11.9,1,1, -8.486, 10455.647, 419.571, 52856.183 25/02/04,14:03:32,14,08,1, 11.9,1,1, -8.486, 10455.657, 419.573, 52856.160 25/02/04,14:03:32,15,08,1, 11.9,1,1, -8.486, 10455.645, 419.583, 52856.111 25/02/04,14:03:32,16,08,1, 11.9,1,1, -8.486, 10455.639, 419.573, 52856.100 25/02/04,14:03:32,17,08,1, 11.9,1,1, -8.486, 10455.634, 419.547, 52856.040 25/02/04,14:03:32,18,08,1, 11.9,1,1, -8.486, 10455.633, 419.577, 52856.079 25/02/04,14:03:32,19,08,1, 11.9,1,1, -8.486, 10455.623, 419.578, 52856.092 25/02/04,14:03:33,00,08,1, 12.0,1,1, -8.485, 10455.621, 419.578, 52856.092 25/02/04,14:03:33,01,08,1, 12.0,1,1, -8.485, 10455.621, 419.580, 52856.117 25/02/04,14:03:33,02,08,1, 12.0,1,1, -8.485, 10455.615, 419.597, 52856.148 25/02/04,14:03:33,03,08,1, 12.0,1,1, -8.485, 10455.620, 419.555, 52856.132 25/02/04,14:03:33,04,08,1, 12.0,1,1, -8.485, 10455.608, 419.580, 52856.122 25/02/04,14:03:33,05,08,1, 12.0,1,1, -8.485, 10455.605, 419.583, 52856.130 25/02/04,14:03:33,06,08,1, 12.0,1,1, -8.485, 10455.626, 419.586, 52856.172 25/02/04,14:03:33,07,08,1, 12.0,1,1, -8.485, 10455.635, 419.563, 52856.127 25/02/04,14:03:33,08,08,1, 12.0,1,1, -8.485, 10455.599, 419.560, 52856.117 25/02/04,14:03:33,09,08,1, 12.0,1,1, -8.485, 10455.608, 419.593, 52856.107 25/02/04,14:03:33,10,08,1, 12.0,1,1, -8.485, 10455.628, 419.572, 52856.064 25/02/04,14:03:33,11,08,1, 12.0,1,1, -8.485, 10455.606, 419.577, 52856.075 25/02/04,14:03:33,12,08,1, 12.0,1,1, -8.485, 10455.587, 419.581, 52856.123 25/02/04,14:03:33,13,08,1, 12.0,1,1, -8.485, 10455.626, 419.578, 52856.186 25/02/04,14:03:33,14,08,1, 12.0,1,1, -8.485, 10455.613, 419.562, 52856.168 25/02/04,14:03:33,15,08,1, 12.0,1,1, -8.485, 10455.594, 419.567, 52856.163 25/02/04,14:03:33,16,08,1, 12.0,1,1, -8.485, 10455.604, 419.565, 52856.166 25/02/04,14:03:33,17,08,1, 12.0,1,1, -8.485, 10455.614, 419.566, 52856.148 25/02/04,14:03:33,18,08,1, 12.0,1,1, -8.485, 10455.606, 419.560, 52856.105 25/02/04,14:03:33,19,08,1, 12.0,1,1, -8.485, 10455.605, 419.600, 52856.144 25/02/04,14:03:34,00,08,1, 11.9,1,1, -8.485, 10455.605, 419.600, 52856.144 25/02/04,14:03:34,01,08,1, 11.9,1,1, -8.485, 10455.610, 419.562, 52856.174 25/02/04,14:03:34,02,08,1, 11.9,1,1, -8.485, 10455.586, 419.541, 52856.117 25/02/04,14:03:34,03,08,1, 11.9,1,1, -8.485, 10455.592, 419.579, 52856.107 25/02/04,14:03:34,04,08,1, 11.9,1,1, -8.485, 10455.584, 419.553, 52856.140 25/02/04,14:03:34,05,08,1, 11.9,1,1, -8.485, 10455.590, 419.551, 52856.121 25/02/04,14:03:34,06,08,1, 11.9,1,1, -8.485, 10455.604, 419.580, 52856.183 25/02/04,14:03:34,07,08,1, 11.9,1,1, -8.485, 10455.602, 419.552, 52856.214 25/02/04,14:03:34,08,08,1, 11.9,1,1, -8.485, 10455.594, 419.558, 52856.192 25/02/04,14:03:34,09,08,1, 11.9,1,1, -8.485, 10455.584, 419.542, 52856.181 25/02/04,14:03:34,10,08,1, 11.9,1,1, -8.485, 10455.599, 419.559, 52856.178 25/02/04,14:03:34,11,08,1, 11.9,1,1, -8.485, 10455.599, 419.542, 52856.156 25/02/04,14:03:34,12,08,1, 11.9,1,1, -8.485, 10455.604, 419.559, 52856.172 25/02/04,14:03:34,13,08,1, 11.9,1,1, -8.485, 10455.594, 419.583, 52856.182 25/02/04,14:03:34,14,08,1, 11.9,1,1, -8.485, 10455.591, 419.587, 52856.183 25/02/04,14:03:34,15,08,1, 11.9,1,1, -8.485, 10455.581, 419.553, 52856.131 25/02/04,14:03:34,16,08,1, 11.9,1,1, -8.485, 10455.584, 419.585, 52856.141 25/02/04,14:03:34,17,08,1, 11.9,1,1, -8.485, 10455.588, 419.577, 52856.128 25/02/04,14:03:34,18,08,1, 11.9,1,1, -8.485, 10455.591, 419.537, 52856.119 25/02/04,14:03:34,19,08,1, 11.9,1,1, -8.485, 10455.567, 419.576, 52856.176 25/02/04,14:03:35,00,08,1, 11.9,1,1, -8.487, 10455.563, 419.576, 52856.176 25/02/04,14:03:35,01,08,1, 11.9,1,1, -8.487, 10455.571, 419.565, 52856.154 25/02/04,14:03:35,02,08,1, 11.9,1,1, -8.487, 10455.565, 419.565, 52856.169 25/02/04,14:03:35,03,08,1, 11.9,1,1, -8.487, 10455.574, 419.586, 52856.191 25/02/04,14:03:35,04,08,1, 11.9,1,1, -8.487, 10455.597, 419.578, 52856.180 25/02/04,14:03:35,05,08,1, 11.9,1,1, -8.487, 10455.573, 419.568, 52856.169 25/02/04,14:03:35,06,08,1, 11.9,1,1, -8.487, 10455.564, 419.588, 52856.188 25/02/04,14:03:35,07,08,1, 11.9,1,1, -8.487, 10455.586, 419.576, 52856.205 25/02/04,14:03:35,08,08,1, 11.9,1,1, -8.487, 10455.554, 419.564, 52856.178 25/02/04,14:03:35,09,08,1, 11.9,1,1, -8.487, 10455.545, 419.590, 52856.126 25/02/04,14:03:35,10,08,1, 11.9,1,1, -8.487, 10455.571, 419.620, 52856.116 25/02/04,14:03:35,11,08,1, 11.9,1,1, -8.487, 10455.559, 419.578, 52856.117 25/02/04,14:03:35,12,08,1, 11.9,1,1, -8.487, 10455.569, 419.591, 52856.155 25/02/04,14:03:35,13,08,1, 11.9,1,1, -8.487, 10455.556, 419.568, 52856.204 25/02/04,14:03:35,14,08,1, 11.9,1,1, -8.487, 10455.546, 419.593, 52856.138 25/02/04,14:03:35,15,08,1, 11.9,1,1, -8.487, 10455.545, 419.576, 52856.194 25/02/04,14:03:35,16,08,1, 11.9,1,1, -8.487, 10455.577, 419.598, 52856.125 25/02/04,14:03:35,17,08,1, 11.9,1,1, -8.487, 10455.558, 419.607, 52856.236 25/02/04,14:03:35,18,08,1, 11.9,1,1, -8.487, 10455.578, 419.579, 52856.203 25/02/04,14:03:35,19,08,1, 11.9,1,1, -8.487, 10455.554, 419.577, 52856.216 25/02/04,14:03:36,00,08,1, 11.9,1,1, -8.484, 10455.546, 419.577, 52856.216 25/02/04,14:03:36,01,08,1, 11.9,1,1, -8.484, 10455.566, 419.597, 52856.185 25/02/04,14:03:36,02,08,1, 11.9,1,1, -8.484, 10455.550, 419.594, 52856.196 25/02/04,14:03:36,03,08,1, 11.9,1,1, -8.484, 10455.532, 419.597, 52856.132 25/02/04,14:03:36,04,08,1, 11.9,1,1, -8.484, 10455.541, 419.602, 52856.143 25/02/04,14:03:36,05,08,1, 11.9,1,1, -8.484, 10455.554, 419.597, 52856.200 25/02/04,14:03:36,06,08,1, 11.9,1,1, -8.484, 10455.546, 419.586, 52856.222 25/02/04,14:03:36,07,08,1, 11.9,1,1, -8.484, 10455.553, 419.567, 52856.218 25/02/04,14:03:36,08,08,1, 11.9,1,1, -8.484, 10455.508, 419.583, 52856.188 25/02/04,14:03:36,09,08,1, 11.9,1,1, -8.484, 10455.531, 419.594, 52856.203 25/02/04,14:03:36,10,08,1, 11.9,1,1, -8.484, 10455.544, 419.592, 52856.209 25/02/04,14:03:36,11,08,1, 11.9,1,1, -8.484, 10455.541, 419.614, 52856.196 25/02/04,14:03:36,12,08,1, 11.9,1,1, -8.484, 10455.551, 419.582, 52856.229 25/02/04,14:03:36,13,08,1, 11.9,1,1, -8.484, 10455.564, 419.567, 52856.223 25/02/04,14:03:36,14,08,1, 11.9,1,1, -8.484, 10455.536, 419.611, 52856.195 25/02/04,14:03:36,15,08,1, 11.9,1,1, -8.484, 10455.553, 419.607, 52856.197 25/02/04,14:03:36,16,08,1, 11.9,1,1, -8.484, 10455.525, 419.579, 52856.162 25/02/04,14:03:36,17,08,1, 11.9,1,1, -8.484, 10455.534, 419.571, 52856.131 25/02/04,14:03:36,18,08,1, 11.9,1,1, -8.484, 10455.535, 419.577, 52856.199 25/02/04,14:03:36,19,08,1, 11.9,1,1, -8.484, 10455.543, 419.585, 52856.225 25/02/04,14:03:37,00,08,1, 11.9,1,1, -8.484, 10455.538, 419.585, 52856.225 25/02/04,14:03:37,01,08,1, 11.9,1,1, -8.484, 10455.537, 419.572, 52856.247 25/02/04,14:03:37,02,08,1, 11.9,1,1, -8.484, 10455.527, 419.604, 52856.226 25/02/04,14:03:37,03,08,1, 11.9,1,1, -8.484, 10455.537, 419.584, 52856.190 25/02/04,14:03:37,04,08,1, 11.9,1,1, -8.484, 10455.520, 419.590, 52856.211 25/02/04,14:03:37,05,08,1, 11.9,1,1, -8.484, 10455.545, 419.632, 52856.240 25/02/04,14:03:37,06,08,1, 11.9,1,1, -8.484, 10455.535, 419.613, 52856.227 25/02/04,14:03:37,07,08,1, 11.9,1,1, -8.484, 10455.536, 419.603, 52856.188 25/02/04,14:03:37,08,08,1, 11.9,1,1, -8.484, 10455.512, 419.611, 52856.171 25/02/04,14:03:37,09,08,1, 11.9,1,1, -8.484, 10455.533, 419.610, 52856.182 25/02/04,14:03:37,10,08,1, 11.9,1,1, -8.484, 10455.533, 419.593, 52856.229 25/02/04,14:03:37,11,08,1, 11.9,1,1, -8.484, 10455.538, 419.594, 52856.151 25/02/04,14:03:37,12,08,1, 11.9,1,1, -8.484, 10455.523, 419.624, 52856.191 25/02/04,14:03:37,13,08,1, 11.9,1,1, -8.484, 10455.515, 419.608, 52856.260 25/02/04,14:03:37,14,08,1, 11.9,1,1, -8.484, 10455.526, 419.591, 52856.246 25/02/04,14:03:37,15,08,1, 11.9,1,1, -8.484, 10455.546, 419.602, 52856.201 25/02/04,14:03:37,16,08,1, 11.9,1,1, -8.484, 10455.527, 419.631, 52856.258 25/02/04,14:03:37,17,08,1, 11.9,1,1, -8.484, 10455.507, 419.593, 52856.175 25/02/04,14:03:37,18,08,1, 11.9,1,1, -8.484, 10455.511, 419.608, 52856.171 25/02/04,14:03:37,19,08,1, 11.9,1,1, -8.484, 10455.540, 419.610, 52856.213 25/02/04,14:03:38,00,08,1, 12.0,1,1, -8.485, 10455.538, 419.610, 52856.213 25/02/04,14:03:38,01,08,1, 12.0,1,1, -8.485, 10455.519, 419.588, 52856.216 25/02/04,14:03:38,02,08,1, 12.0,1,1, -8.485, 10455.544, 419.624, 52856.128 25/02/04,14:03:38,03,08,1, 12.0,1,1, -8.485, 10455.511, 419.608, 52856.150 25/02/04,14:03:38,04,08,1, 12.0,1,1, -8.485, 10455.518, 419.603, 52856.112 25/02/04,14:03:38,05,08,1, 12.0,1,1, -8.485, 10455.517, 419.607, 52856.261 25/02/04,14:03:38,06,08,1, 12.0,1,1, -8.485, 10455.516, 419.642, 52856.179 25/02/04,14:03:38,07,08,1, 12.0,1,1, -8.485, 10455.505, 419.613, 52856.259 25/02/04,14:03:38,08,08,1, 12.0,1,1, -8.485, 10455.495, 419.626, 52856.251 25/02/04,14:03:38,09,08,1, 12.0,1,1, -8.485, 10455.510, 419.628, 52856.236 25/02/04,14:03:38,10,08,1, 12.0,1,1, -8.485, 10455.507, 419.651, 52856.227 25/02/04,14:03:38,11,08,1, 12.0,1,1, -8.485, 10455.517, 419.652, 52856.291 25/02/04,14:03:38,12,08,1, 12.0,1,1, -8.485, 10455.487, 419.641, 52856.275 25/02/04,14:03:38,13,08,1, 12.0,1,1, -8.485, 10455.500, 419.643, 52856.220 25/02/04,14:03:38,14,08,1, 12.0,1,1, -8.485, 10455.500, 419.638, 52856.213 25/02/04,14:03:38,15,08,1, 12.0,1,1, -8.485, 10455.497, 419.655, 52856.209 25/02/04,14:03:38,16,08,1, 12.0,1,1, -8.485, 10455.490, 419.634, 52856.149 25/02/04,14:03:38,17,08,1, 12.0,1,1, -8.485, 10455.494, 419.668, 52856.234 25/02/04,14:03:38,18,08,1, 12.0,1,1, -8.485, 10455.512, 419.624, 52856.266 25/02/04,14:03:38,19,08,1, 12.0,1,1, -8.485, 10455.485, 419.648, 52856.242 25/02/04,14:03:39,00,08,1, 12.0,1,1, -8.482, 10455.480, 419.648, 52856.242 25/02/04,14:03:39,01,08,1, 12.0,1,1, -8.482, 10455.479, 419.680, 52856.282 25/02/04,14:03:39,02,08,1, 12.0,1,1, -8.482, 10455.476, 419.642, 52856.240 25/02/04,14:03:39,03,08,1, 12.0,1,1, -8.482, 10455.477, 419.633, 52856.217 25/02/04,14:03:39,04,08,1, 12.0,1,1, -8.482, 10455.473, 419.680, 52856.229 25/02/04,14:03:39,05,08,1, 12.0,1,1, -8.482, 10455.511, 419.640, 52856.278 25/02/04,14:03:39,06,08,1, 12.0,1,1, -8.482, 10455.460, 419.651, 52856.197 25/02/04,14:03:39,07,08,1, 12.0,1,1, -8.482, 10455.491, 419.635, 52856.244 25/02/04,14:03:39,08,08,1, 12.0,1,1, -8.482, 10455.502, 419.689, 52856.250 25/02/04,14:03:39,09,08,1, 12.0,1,1, -8.482, 10455.487, 419.648, 52856.219 25/02/04,14:03:39,10,08,1, 12.0,1,1, -8.482, 10455.499, 419.670, 52856.186 25/02/04,14:03:39,11,08,1, 12.0,1,1, -8.482, 10455.492, 419.668, 52856.205 25/02/04,14:03:39,12,08,1, 12.0,1,1, -8.482, 10455.495, 419.674, 52856.248 25/02/04,14:03:39,13,08,1, 12.0,1,1, -8.482, 10455.507, 419.682, 52856.241 25/02/04,14:03:39,14,08,1, 12.0,1,1, -8.482, 10455.496, 419.699, 52856.261 25/02/04,14:03:39,15,08,1, 12.0,1,1, -8.482, 10455.486, 419.702, 52856.287 25/02/04,14:03:39,16,08,1, 12.0,1,1, -8.482, 10455.475, 419.657, 52856.249 25/02/04,14:03:39,17,08,1, 12.0,1,1, -8.482, 10455.488, 419.682, 52856.253 25/02/04,14:03:39,18,08,1, 12.0,1,1, -8.482, 10455.456, 419.716, 52856.284 25/02/04,14:03:39,19,08,1, 12.0,1,1, -8.482, 10455.485, 419.684, 52856.240 25/02/04,14:03:40,00,08,1, 11.9,1,1, -8.487, 10455.480, 419.684, 52856.240 25/02/04,14:03:40,01,08,1, 11.9,1,1, -8.487, 10455.486, 419.708, 52856.205 25/02/04,14:03:40,02,08,1, 11.9,1,1, -8.487, 10455.492, 419.691, 52856.241 25/02/04,14:03:40,03,08,1, 11.9,1,1, -8.487, 10455.494, 419.684, 52856.170 25/02/04,14:03:40,04,08,1, 11.9,1,1, -8.487, 10455.485, 419.724, 52856.265 25/02/04,14:03:40,05,08,1, 11.9,1,1, -8.487, 10455.489, 419.717, 52856.251 25/02/04,14:03:40,06,08,1, 11.9,1,1, -8.487, 10455.504, 419.717, 52856.272 25/02/04,14:03:40,07,08,1, 11.9,1,1, -8.487, 10455.469, 419.711, 52856.263 25/02/04,14:03:40,08,08,1, 11.9,1,1, -8.487, 10455.458, 419.704, 52856.284 25/02/04,14:03:40,09,08,1, 11.9,1,1, -8.487, 10455.482, 419.722, 52856.276 25/02/04,14:03:40,10,08,1, 11.9,1,1, -8.487, 10455.484, 419.692, 52856.298 25/02/04,14:03:40,11,08,1, 11.9,1,1, -8.487, 10455.452, 419.710, 52856.345 25/02/04,14:03:40,12,08,1, 11.9,1,1, -8.487, 10455.472, 419.707, 52856.262 25/02/04,14:03:40,13,08,1, 11.9,1,1, -8.487, 10455.511, 419.728, 52856.237 25/02/04,14:03:40,14,08,1, 11.9,1,1, -8.487, 10455.485, 419.723, 52856.219 25/02/04,14:03:40,15,08,1, 11.9,1,1, -8.487, 10455.484, 419.740, 52856.231 25/02/04,14:03:40,16,08,1, 11.9,1,1, -8.487, 10455.486, 419.755, 52856.208 25/02/04,14:03:40,17,08,1, 11.9,1,1, -8.487, 10455.471, 419.732, 52856.219 25/02/04,14:03:40,18,08,1, 11.9,1,1, -8.487, 10455.468, 419.712, 52856.213 25/02/04,14:03:40,19,08,1, 11.9,1,1, -8.487, 10455.460, 419.732, 52856.305 25/02/04,14:03:41,00,08,1, 11.9,1,1, -8.484, 10455.455, 419.732, 52856.305 25/02/04,14:03:41,01,08,1, 11.9,1,1, -8.484, 10455.459, 419.722, 52856.287 25/02/04,14:03:41,02,08,1, 11.9,1,1, -8.484, 10455.451, 419.723, 52856.345 25/02/04,14:03:41,03,08,1, 11.9,1,1, -8.484, 10455.476, 419.772, 52856.351 25/02/04,14:03:41,04,08,1, 11.9,1,1, -8.484, 10455.475, 419.738, 52856.280 25/02/04,14:03:41,05,08,1, 11.9,1,1, -8.484, 10455.467, 419.747, 52856.190 25/02/04,14:03:41,06,08,1, 11.9,1,1, -8.484, 10455.476, 419.724, 52856.259 25/02/04,14:03:41,07,08,1, 11.9,1,1, -8.484, 10455.455, 419.764, 52856.388 25/02/04,14:03:41,08,08,1, 11.9,1,1, -8.484, 10455.470, 419.737, 52856.234 25/02/04,14:03:41,09,08,1, 11.9,1,1, -8.484, 10455.471, 419.742, 52856.187 25/02/04,14:03:41,10,08,1, 11.9,1,1, -8.484, 10455.444, 419.783, 52856.230 25/02/04,14:03:41,11,08,1, 11.9,1,1, -8.484, 10455.469, 419.751, 52856.269 25/02/04,14:03:41,12,08,1, 11.9,1,1, -8.484, 10455.461, 419.748, 52856.271 25/02/04,14:03:41,13,08,1, 11.9,1,1, -8.484, 10455.460, 419.751, 52856.303 25/02/04,14:03:41,14,08,1, 11.9,1,1, -8.484, 10455.453, 419.779, 52856.322 25/02/04,14:03:41,15,08,1, 11.9,1,1, -8.484, 10455.447, 419.745, 52856.313 25/02/04,14:03:41,16,08,1, 11.9,1,1, -8.484, 10455.450, 419.759, 52856.272 25/02/04,14:03:41,17,08,1, 11.9,1,1, -8.484, 10455.448, 419.785, 52856.279 25/02/04,14:03:41,18,08,1, 11.9,1,1, -8.484, 10455.477, 419.763, 52856.253 25/02/04,14:03:41,19,08,1, 11.9,1,1, -8.484, 10455.452, 419.761, 52856.218 25/02/04,14:03:42,00,08,1, 12.0,1,1, -8.482, 10455.446, 419.761, 52856.218 25/02/04,14:03:42,01,08,1, 12.0,1,1, -8.482, 10455.448, 419.773, 52856.290 25/02/04,14:03:42,02,08,1, 12.0,1,1, -8.482, 10455.457, 419.771, 52856.266 25/02/04,14:03:42,03,08,1, 12.0,1,1, -8.482, 10455.451, 419.763, 52856.216 25/02/04,14:03:42,04,08,1, 12.0,1,1, -8.482, 10455.452, 419.774, 52856.236 25/02/04,14:03:42,05,08,1, 12.0,1,1, -8.482, 10455.453, 419.771, 52856.310 25/02/04,14:03:42,06,08,1, 12.0,1,1, -8.482, 10455.454, 419.761, 52856.281 25/02/04,14:03:42,07,08,1, 12.0,1,1, -8.482, 10455.453, 419.809, 52856.252 25/02/04,14:03:42,08,08,1, 12.0,1,1, -8.482, 10455.432, 419.786, 52856.339 25/02/04,14:03:42,09,08,1, 12.0,1,1, -8.482, 10455.447, 419.790, 52856.281 25/02/04,14:03:42,10,08,1, 12.0,1,1, -8.482, 10455.442, 419.783, 52856.249 25/02/04,14:03:42,11,08,1, 12.0,1,1, -8.482, 10455.429, 419.805, 52856.197 25/02/04,14:03:42,12,08,1, 12.0,1,1, -8.482, 10455.451, 419.796, 52856.236 25/02/04,14:03:42,13,08,1, 12.0,1,1, -8.482, 10455.444, 419.804, 52856.254 25/02/04,14:03:42,14,08,1, 12.0,1,1, -8.482, 10455.445, 419.783, 52856.239 25/02/04,14:03:42,15,08,1, 12.0,1,1, -8.482, 10455.428, 419.801, 52856.235 25/02/04,14:03:42,16,08,1, 12.0,1,1, -8.482, 10455.434, 419.795, 52856.304 25/02/04,14:03:42,17,08,1, 12.0,1,1, -8.482, 10455.432, 419.796, 52856.265 25/02/04,14:03:42,18,08,1, 12.0,1,1, -8.482, 10455.447, 419.805, 52856.285 25/02/04,14:03:42,19,08,1, 12.0,1,1, -8.482, 10455.457, 419.792, 52856.251 25/02/04,14:03:43,00,08,1, 11.9,1,1, -8.479, 10455.455, 419.792, 52856.251 25/02/04,14:03:43,01,08,1, 11.9,1,1, -8.479, 10455.423, 419.813, 52856.269 25/02/04,14:03:43,02,08,1, 11.9,1,1, -8.479, 10455.418, 419.817, 52856.239 25/02/04,14:03:43,03,08,1, 11.9,1,1, -8.479, 10455.430, 419.859, 52856.367 25/02/04,14:03:43,04,08,1, 11.9,1,1, -8.479, 10455.456, 419.797, 52856.189 25/02/04,14:03:43,05,08,1, 11.9,1,1, -8.479, 10455.435, 419.803, 52856.326 25/02/04,14:03:43,06,08,1, 11.9,1,1, -8.479, 10455.416, 419.832, 52856.315 25/02/04,14:03:43,07,08,1, 11.9,1,1, -8.479, 10455.446, 419.819, 52856.238 25/02/04,14:03:43,08,08,1, 11.9,1,1, -8.479, 10455.413, 419.808, 52856.213 25/02/04,14:03:43,09,08,1, 11.9,1,1, -8.479, 10455.432, 419.838, 52856.194 25/02/04,14:03:43,10,08,1, 11.9,1,1, -8.479, 10455.447, 419.841, 52856.210 25/02/04,14:03:43,11,08,1, 11.9,1,1, -8.479, 10455.430, 419.836, 52856.253 25/02/04,14:03:43,12,08,1, 11.9,1,1, -8.479, 10455.420, 419.850, 52856.304 25/02/04,14:03:43,13,08,1, 11.9,1,1, -8.479, 10455.417, 419.890, 52856.266 25/02/04,14:03:43,14,08,1, 11.9,1,1, -8.479, 10455.415, 419.866, 52856.363 25/02/04,14:03:43,15,08,1, 11.9,1,1, -8.479, 10455.397, 419.845, 52856.351 25/02/04,14:03:43,16,08,1, 11.9,1,1, -8.479, 10455.420, 419.869, 52856.306 25/02/04,14:03:43,17,08,1, 11.9,1,1, -8.479, 10455.418, 419.880, 52856.276 25/02/04,14:03:43,18,08,1, 11.9,1,1, -8.479, 10455.437, 419.889, 52856.252 25/02/04,14:03:43,19,08,1, 11.9,1,1, -8.479, 10455.421, 419.857, 52856.266 25/02/04,14:03:44,00,08,1, 11.9,1,1, -8.483, 10455.413, 419.857, 52856.266 25/02/04,14:03:44,01,08,1, 11.9,1,1, -8.483, 10455.412, 419.882, 52856.256 25/02/04,14:03:44,02,08,1, 11.9,1,1, -8.483, 10455.407, 419.848, 52856.262 25/02/04,14:03:44,03,08,1, 11.9,1,1, -8.483, 10455.412, 419.869, 52856.230 25/02/04,14:03:44,04,08,1, 11.9,1,1, -8.483, 10455.426, 419.877, 52856.345 25/02/04,14:03:44,05,08,1, 11.9,1,1, -8.483, 10455.428, 419.871, 52856.304 25/02/04,14:03:44,06,08,1, 11.9,1,1, -8.483, 10455.429, 419.897, 52856.349 25/02/04,14:03:44,07,08,1, 11.9,1,1, -8.483, 10455.399, 419.899, 52856.326 25/02/04,14:03:44,08,08,1, 11.9,1,1, -8.483, 10455.410, 419.897, 52856.328 25/02/04,14:03:44,09,08,1, 11.9,1,1, -8.483, 10455.419, 419.874, 52856.284 25/02/04,14:03:44,10,08,1, 11.9,1,1, -8.483, 10455.396, 419.912, 52856.287 25/02/04,14:03:44,11,08,1, 11.9,1,1, -8.483, 10455.415, 419.891, 52856.263 25/02/04,14:03:44,12,08,1, 11.9,1,1, -8.483, 10455.412, 419.879, 52856.276 25/02/04,14:03:44,13,08,1, 11.9,1,1, -8.483, 10455.402, 419.869, 52856.269 25/02/04,14:03:44,14,08,1, 11.9,1,1, -8.483, 10455.405, 419.867, 52856.292 25/02/04,14:03:44,15,08,1, 11.9,1,1, -8.483, 10455.418, 419.913, 52856.295 25/02/04,14:03:44,16,08,1, 11.9,1,1, -8.483, 10455.401, 419.894, 52856.245 25/02/04,14:03:44,17,08,1, 11.9,1,1, -8.483, 10455.382, 419.897, 52856.289 25/02/04,14:03:44,18,08,1, 11.9,1,1, -8.483, 10455.416, 419.909, 52856.340 25/02/04,14:03:44,19,08,1, 11.9,1,1, -8.483, 10455.406, 419.910, 52856.333 25/02/04,14:03:45,00,08,1, 11.9,1,1, -8.482, 10455.405, 419.910, 52856.333 25/02/04,14:03:45,01,08,1, 11.9,1,1, -8.482, 10455.429, 419.903, 52856.318 25/02/04,14:03:45,02,08,1, 11.9,1,1, -8.482, 10455.406, 419.900, 52856.283 25/02/04,14:03:45,03,08,1, 11.9,1,1, -8.482, 10455.423, 419.883, 52856.252 25/02/04,14:03:45,04,08,1, 11.9,1,1, -8.482, 10455.397, 419.878, 52856.269 25/02/04,14:03:45,05,08,1, 11.9,1,1, -8.482, 10455.407, 419.907, 52856.296 25/02/04,14:03:45,06,08,1, 11.9,1,1, -8.482, 10455.413, 419.916, 52856.320 25/02/04,14:03:45,07,08,1, 11.9,1,1, -8.482, 10455.421, 419.914, 52856.286 25/02/04,14:03:45,08,08,1, 11.9,1,1, -8.482, 10455.396, 419.928, 52856.300 25/02/04,14:03:45,09,08,1, 11.9,1,1, -8.482, 10455.395, 419.914, 52856.292 25/02/04,14:03:45,10,08,1, 11.9,1,1, -8.482, 10455.442, 419.925, 52856.295 25/02/04,14:03:45,11,08,1, 11.9,1,1, -8.482, 10455.394, 419.904, 52856.281 25/02/04,14:03:45,12,08,1, 11.9,1,1, -8.482, 10455.404, 419.946, 52856.315 25/02/04,14:03:45,13,08,1, 11.9,1,1, -8.482, 10455.406, 419.933, 52856.352 25/02/04,14:03:45,14,08,1, 11.9,1,1, -8.482, 10455.408, 419.928, 52856.332 25/02/04,14:03:45,15,08,1, 11.9,1,1, -8.482, 10455.383, 419.908, 52856.311 25/02/04,14:03:45,16,08,1, 11.9,1,1, -8.482, 10455.402, 419.943, 52856.309 25/02/04,14:03:45,17,08,1, 11.9,1,1, -8.482, 10455.419, 419.941, 52856.309 25/02/04,14:03:45,18,08,1, 11.9,1,1, -8.482, 10455.404, 419.910, 52856.288 25/02/04,14:03:45,19,08,1, 11.9,1,1, -8.482, 10455.409, 419.938, 52856.328 25/02/04,14:03:46,00,08,1, 11.9,1,1, -8.483, 10455.405, 419.938, 52856.328 25/02/04,14:03:46,01,08,1, 11.9,1,1, -8.483, 10455.418, 419.946, 52856.308 25/02/04,14:03:46,02,08,1, 11.9,1,1, -8.483, 10455.415, 419.956, 52856.306 25/02/04,14:03:46,03,08,1, 11.9,1,1, -8.483, 10455.410, 419.975, 52856.331 25/02/04,14:03:46,04,08,1, 11.9,1,1, -8.483, 10455.404, 419.966, 52856.341 25/02/04,14:03:46,05,08,1, 11.9,1,1, -8.483, 10455.426, 419.957, 52856.308 25/02/04,14:03:46,06,08,1, 11.9,1,1, -8.483, 10455.395, 419.952, 52856.365 25/02/04,14:03:46,07,08,1, 11.9,1,1, -8.483, 10455.450, 419.963, 52856.371 25/02/04,14:03:46,08,08,1, 11.9,1,1, -8.483, 10455.423, 419.953, 52856.349 25/02/04,14:03:46,09,08,1, 11.9,1,1, -8.483, 10455.404, 419.960, 52856.313 25/02/04,14:03:46,10,08,1, 11.9,1,1, -8.483, 10455.407, 419.995, 52856.296 25/02/04,14:03:46,11,08,1, 11.9,1,1, -8.483, 10455.430, 419.973, 52856.295 25/02/04,14:03:46,12,08,1, 11.9,1,1, -8.483, 10455.410, 419.974, 52856.318 25/02/04,14:03:46,13,08,1, 11.9,1,1, -8.483, 10455.424, 419.996, 52856.309 25/02/04,14:03:46,14,08,1, 11.9,1,1, -8.483, 10455.419, 419.987, 52856.292 25/02/04,14:03:46,15,08,1, 11.9,1,1, -8.483, 10455.428, 419.983, 52856.314 25/02/04,14:03:46,16,08,1, 11.9,1,1, -8.483, 10455.423, 419.965, 52856.315 25/02/04,14:03:46,17,08,1, 11.9,1,1, -8.483, 10455.434, 419.996, 52856.306 25/02/04,14:03:46,18,08,1, 11.9,1,1, -8.483, 10455.436, 419.976, 52856.291 25/02/04,14:03:46,19,08,1, 11.9,1,1, -8.483, 10455.414, 419.960, 52856.354 25/02/04,14:03:47,00,08,1, 12.0,1,1, -8.481, 10455.413, 419.960, 52856.354 25/02/04,14:03:47,01,08,1, 12.0,1,1, -8.481, 10455.423, 419.990, 52856.333 25/02/04,14:03:47,02,08,1, 12.0,1,1, -8.481, 10455.409, 420.009, 52856.307 25/02/04,14:03:47,03,08,1, 12.0,1,1, -8.481, 10455.415, 419.989, 52856.306 25/02/04,14:03:47,04,08,1, 12.0,1,1, -8.481, 10455.418, 419.983, 52856.259 25/02/04,14:03:47,05,08,1, 12.0,1,1, -8.481, 10455.406, 419.992, 52856.263 25/02/04,14:03:47,06,08,1, 12.0,1,1, -8.481, 10455.416, 420.025, 52856.284 25/02/04,14:03:47,07,08,1, 12.0,1,1, -8.481, 10455.411, 420.014, 52856.288 25/02/04,14:03:47,08,08,1, 12.0,1,1, -8.481, 10455.425, 420.001, 52856.257 25/02/04,14:03:47,09,08,1, 12.0,1,1, -8.481, 10455.413, 420.008, 52856.274 25/02/04,14:03:47,10,08,1, 12.0,1,1, -8.481, 10455.410, 420.004, 52856.248 25/02/04,14:03:47,11,08,1, 12.0,1,1, -8.481, 10455.403, 419.984, 52856.246 25/02/04,14:03:47,12,08,1, 12.0,1,1, -8.481, 10455.405, 420.024, 52856.318 25/02/04,14:03:47,13,08,1, 12.0,1,1, -8.481, 10455.409, 420.014, 52856.344 25/02/04,14:03:47,14,08,1, 12.0,1,1, -8.481, 10455.431, 419.977, 52856.344 25/02/04,14:03:47,15,08,1, 12.0,1,1, -8.481, 10455.408, 420.022, 52856.293 25/02/04,14:03:47,16,08,1, 12.0,1,1, -8.481, 10455.429, 420.033, 52856.310 25/02/04,14:03:47,17,08,1, 12.0,1,1, -8.481, 10455.419, 420.040, 52856.270 25/02/04,14:03:47,18,08,1, 12.0,1,1, -8.481, 10455.400, 419.998, 52856.298 25/02/04,14:03:47,19,08,1, 12.0,1,1, -8.481, 10455.385, 419.997, 52856.286 25/02/04,14:03:48,00,08,1, 11.9,1,1, -8.480, 10455.379, 419.997, 52856.286 25/02/04,14:03:48,01,08,1, 11.9,1,1, -8.480, 10455.416, 420.010, 52856.327 25/02/04,14:03:48,02,08,1, 11.9,1,1, -8.480, 10455.404, 420.002, 52856.292 25/02/04,14:03:48,03,08,1, 11.9,1,1, -8.480, 10455.395, 420.026, 52856.290 25/02/04,14:03:48,04,08,1, 11.9,1,1, -8.480, 10455.405, 420.028, 52856.318 25/02/04,14:03:48,05,08,1, 11.9,1,1, -8.480, 10455.402, 420.000, 52856.304 25/02/04,14:03:48,06,08,1, 11.9,1,1, -8.480, 10455.391, 420.030, 52856.331 25/02/04,14:03:48,07,08,1, 11.9,1,1, -8.480, 10455.386, 420.011, 52856.378 25/02/04,14:03:48,08,08,1, 11.9,1,1, -8.480, 10455.387, 420.035, 52856.368 25/02/04,14:03:48,09,08,1, 11.9,1,1, -8.480, 10455.409, 420.005, 52856.323 25/02/04,14:03:48,10,08,1, 11.9,1,1, -8.480, 10455.382, 420.032, 52856.305 25/02/04,14:03:48,11,08,1, 11.9,1,1, -8.480, 10455.418, 420.039, 52856.331 25/02/04,14:03:48,12,08,1, 11.9,1,1, -8.480, 10455.395, 420.004, 52856.289 25/02/04,14:03:48,13,08,1, 11.9,1,1, -8.480, 10455.387, 420.042, 52856.348 25/02/04,14:03:48,14,08,1, 11.9,1,1, -8.480, 10455.402, 420.048, 52856.310 25/02/04,14:03:48,15,08,1, 11.9,1,1, -8.480, 10455.405, 420.035, 52856.282 25/02/04,14:03:48,16,08,1, 11.9,1,1, -8.480, 10455.394, 420.026, 52856.253 25/02/04,14:03:48,17,08,1, 11.9,1,1, -8.480, 10455.403, 420.043, 52856.269 25/02/04,14:03:48,18,08,1, 11.9,1,1, -8.480, 10455.401, 420.054, 52856.404 25/02/04,14:03:48,19,08,1, 11.9,1,1, -8.480, 10455.384, 420.035, 52856.340 25/02/04,14:03:49,00,08,1, 11.9,1,1, -8.479, 10455.379, 420.035, 52856.340 25/02/04,14:03:49,01,08,1, 11.9,1,1, -8.479, 10455.400, 420.062, 52856.335 25/02/04,14:03:49,02,08,1, 11.9,1,1, -8.479, 10455.410, 420.022, 52856.340 25/02/04,14:03:49,03,08,1, 11.9,1,1, -8.479, 10455.390, 420.026, 52856.281 25/02/04,14:03:49,04,08,1, 11.9,1,1, -8.479, 10455.372, 420.038, 52856.272 25/02/04,14:03:49,05,08,1, 11.9,1,1, -8.479, 10455.397, 420.042, 52856.293 25/02/04,14:03:49,06,08,1, 11.9,1,1, -8.479, 10455.409, 420.052, 52856.349 25/02/04,14:03:49,07,08,1, 11.9,1,1, -8.479, 10455.373, 420.021, 52856.331 25/02/04,14:03:49,08,08,1, 11.9,1,1, -8.479, 10455.396, 420.058, 52856.331 25/02/04,14:03:49,09,08,1, 11.9,1,1, -8.479, 10455.384, 420.051, 52856.362 25/02/04,14:03:49,10,08,1, 11.9,1,1, -8.479, 10455.366, 420.035, 52856.343 25/02/04,14:03:49,11,08,1, 11.9,1,1, -8.479, 10455.371, 420.015, 52856.238 25/02/04,14:03:49,12,08,1, 11.9,1,1, -8.479, 10455.367, 420.070, 52856.401 25/02/04,14:03:49,13,08,1, 11.9,1,1, -8.479, 10455.405, 420.070, 52856.338 25/02/04,14:03:49,14,08,1, 11.9,1,1, -8.479, 10455.401, 420.050, 52856.353 25/02/04,14:03:49,15,08,1, 11.9,1,1, -8.479, 10455.399, 420.058, 52856.287 25/02/04,14:03:49,16,08,1, 11.9,1,1, -8.479, 10455.400, 420.065, 52856.290 25/02/04,14:03:49,17,08,1, 11.9,1,1, -8.479, 10455.396, 420.050, 52856.288 25/02/04,14:03:49,18,08,1, 11.9,1,1, -8.479, 10455.396, 420.056, 52856.229 25/02/04,14:03:49,19,08,1, 11.9,1,1, -8.479, 10455.402, 420.068, 52856.328 25/02/04,14:03:50,00,08,1, 11.9,1,1, -8.483, 10455.396, 420.068, 52856.328 25/02/04,14:03:50,01,08,1, 11.9,1,1, -8.483, 10455.401, 420.063, 52856.273 25/02/04,14:03:50,02,08,1, 11.9,1,1, -8.483, 10455.379, 420.053, 52856.234 25/02/04,14:03:50,03,08,1, 11.9,1,1, -8.483, 10455.383, 420.093, 52856.302 25/02/04,14:03:50,04,08,1, 11.9,1,1, -8.483, 10455.384, 420.067, 52856.378 25/02/04,14:03:50,05,08,1, 11.9,1,1, -8.483, 10455.394, 420.055, 52856.388 25/02/04,14:03:50,06,08,1, 11.9,1,1, -8.483, 10455.404, 420.069, 52856.357 25/02/04,14:03:50,07,08,1, 11.9,1,1, -8.483, 10455.402, 420.072, 52856.362 25/02/04,14:03:50,08,08,1, 11.9,1,1, -8.483, 10455.397, 420.074, 52856.372 25/02/04,14:03:50,09,08,1, 11.9,1,1, -8.483, 10455.390, 420.061, 52856.295 25/02/04,14:03:50,10,08,1, 11.9,1,1, -8.483, 10455.372, 420.077, 52856.366 25/02/04,14:03:50,11,08,1, 11.9,1,1, -8.483, 10455.382, 420.082, 52856.346 25/02/04,14:03:50,12,08,1, 11.9,1,1, -8.483, 10455.399, 420.088, 52856.348 25/02/04,14:03:50,13,08,1, 11.9,1,1, -8.483, 10455.400, 420.064, 52856.345 25/02/04,14:03:50,14,08,1, 11.9,1,1, -8.483, 10455.410, 420.096, 52856.300 25/02/04,14:03:50,15,08,1, 11.9,1,1, -8.483, 10455.394, 420.086, 52856.346 25/02/04,14:03:50,16,08,1, 11.9,1,1, -8.483, 10455.385, 420.067, 52856.279 25/02/04,14:03:50,17,08,1, 11.9,1,1, -8.483, 10455.372, 420.066, 52856.299 25/02/04,14:03:50,18,08,1, 11.9,1,1, -8.483, 10455.379, 420.085, 52856.338 25/02/04,14:03:50,19,08,1, 11.9,1,1, -8.483, 10455.421, 420.075, 52856.297 25/02/04,14:03:51,00,08,1, 11.9,1,1, -8.483, 10455.421, 420.075, 52856.297 25/02/04,14:03:51,01,08,1, 11.9,1,1, -8.483, 10455.376, 420.086, 52856.296 25/02/04,14:03:51,02,08,1, 11.9,1,1, -8.483, 10455.391, 420.089, 52856.384 25/02/04,14:03:51,03,08,1, 11.9,1,1, -8.483, 10455.388, 420.055, 52856.242 25/02/04,14:03:51,04,08,1, 11.9,1,1, -8.483, 10455.361, 420.046, 52856.251 25/02/04,14:03:51,05,08,1, 11.9,1,1, -8.483, 10455.389, 420.067, 52856.287 25/02/04,14:03:51,06,08,1, 11.9,1,1, -8.483, 10455.390, 420.045, 52856.362 25/02/04,14:03:51,07,08,1, 11.9,1,1, -8.483, 10455.406, 420.073, 52856.316 25/02/04,14:03:51,08,08,1, 11.9,1,1, -8.483, 10455.380, 420.056, 52856.277 25/02/04,14:03:51,09,08,1, 11.9,1,1, -8.483, 10455.389, 420.094, 52856.343 25/02/04,14:03:51,10,08,1, 11.9,1,1, -8.483, 10455.383, 420.057, 52856.281 25/02/04,14:03:51,11,08,1, 11.9,1,1, -8.483, 10455.359, 420.076, 52856.398 25/02/04,14:03:51,12,08,1, 11.9,1,1, -8.483, 10455.414, 420.056, 52856.404 25/02/04,14:03:51,13,08,1, 11.9,1,1, -8.483, 10455.378, 420.061, 52856.429 25/02/04,14:03:51,14,08,1, 11.9,1,1, -8.483, 10455.399, 420.071, 52856.385 25/02/04,14:03:51,15,08,1, 11.9,1,1, -8.483, 10455.378, 420.071, 52856.309 25/02/04,14:03:51,16,08,1, 11.9,1,1, -8.483, 10455.374, 420.075, 52856.306 25/02/04,14:03:51,17,08,1, 11.9,1,1, -8.483, 10455.373, 420.092, 52856.285 25/02/04,14:03:51,18,08,1, 11.9,1,1, -8.483, 10455.390, 420.061, 52856.267 25/02/04,14:03:51,19,08,1, 11.9,1,1, -8.483, 10455.366, 420.042, 52856.283 25/02/04,14:03:52,00,09,1, 11.9,1,1, -8.483, 10455.363, 420.042, 52856.283 25/02/04,14:03:52,01,09,1, 11.9,1,1, -8.483, 10455.395, 420.074, 52856.311 25/02/04,14:03:52,02,09,1, 11.9,1,1, -8.483, 10455.370, 420.054, 52856.298 25/02/04,14:03:52,03,09,1, 11.9,1,1, -8.483, 10455.373, 420.049, 52856.362 25/02/04,14:03:52,04,09,1, 11.9,1,1, -8.483, 10455.371, 420.120, 52856.329 25/02/04,14:03:52,05,09,1, 11.9,1,1, -8.483, 10455.386, 420.058, 52856.354 25/02/04,14:03:52,06,09,1, 11.9,1,1, -8.483, 10455.390, 420.059, 52856.316 25/02/04,14:03:52,07,09,1, 11.9,1,1, -8.483, 10455.376, 420.083, 52856.362 25/02/04,14:03:52,08,09,1, 11.9,1,1, -8.483, 10455.365, 420.075, 52856.373 25/02/04,14:03:52,09,09,1, 11.9,1,1, -8.483, 10455.373, 420.060, 52856.309 25/02/04,14:03:52,10,09,1, 11.9,1,1, -8.483, 10455.363, 420.045, 52856.306 25/02/04,14:03:52,11,09,1, 11.9,1,1, -8.483, 10455.359, 420.089, 52856.297 25/02/04,14:03:52,12,09,1, 11.9,1,1, -8.483, 10455.354, 420.074, 52856.345 25/02/04,14:03:52,13,09,1, 11.9,1,1, -8.483, 10455.364, 420.060, 52856.356 25/02/04,14:03:52,14,09,1, 11.9,1,1, -8.483, 10455.378, 420.068, 52856.297 25/02/04,14:03:52,15,09,1, 11.9,1,1, -8.483, 10455.366, 420.077, 52856.332 25/02/04,14:03:52,16,09,1, 11.9,1,1, -8.483, 10455.386, 420.050, 52856.318 25/02/04,14:03:52,17,09,1, 11.9,1,1, -8.483, 10455.366, 420.070, 52856.318 25/02/04,14:03:52,18,09,1, 11.9,1,1, -8.483, 10455.371, 420.097, 52856.373 25/02/04,14:03:52,19,09,1, 11.9,1,1, -8.483, 10455.377, 420.088, 52856.428 25/02/04,14:03:53,00,08,1, 11.9,1,1, -8.483, 10455.371, 420.088, 52856.428 25/02/04,14:03:53,01,08,1, 11.9,1,1, -8.483, 10455.381, 420.061, 52856.393 25/02/04,14:03:53,02,08,1, 11.9,1,1, -8.483, 10455.358, 420.064, 52856.318 25/02/04,14:03:53,03,08,1, 11.9,1,1, -8.483, 10455.359, 420.071, 52856.381 25/02/04,14:03:53,04,08,1, 11.9,1,1, -8.483, 10455.373, 420.048, 52856.306 25/02/04,14:03:53,05,08,1, 11.9,1,1, -8.483, 10455.362, 420.067, 52856.319 25/02/04,14:03:53,06,08,1, 11.9,1,1, -8.483, 10455.339, 420.072, 52856.408 25/02/04,14:03:53,07,08,1, 11.9,1,1, -8.483, 10455.347, 420.050, 52856.354 25/02/04,14:03:53,08,08,1, 11.9,1,1, -8.483, 10455.359, 420.050, 52856.295 25/02/04,14:03:53,09,08,1, 11.9,1,1, -8.483, 10455.336, 420.031, 52856.304 25/02/04,14:03:53,10,08,1, 11.9,1,1, -8.483, 10455.358, 420.066, 52856.344 25/02/04,14:03:53,11,08,1, 11.9,1,1, -8.483, 10455.373, 420.050, 52856.388 25/02/04,14:03:53,12,08,1, 11.9,1,1, -8.483, 10455.315, 420.017, 52856.268 25/02/04,14:03:53,13,08,1, 11.9,1,1, -8.483, 10455.345, 420.049, 52856.366 25/02/04,14:03:53,14,08,1, 11.9,1,1, -8.483, 10455.363, 420.028, 52856.307 25/02/04,14:03:53,15,08,1, 11.9,1,1, -8.483, 10455.350, 420.049, 52856.311 25/02/04,14:03:53,16,08,1, 11.9,1,1, -8.483, 10455.340, 420.039, 52856.249 25/02/04,14:03:53,17,08,1, 11.9,1,1, -8.483, 10455.356, 420.052, 52856.224 25/02/04,14:03:53,18,08,1, 11.9,1,1, -8.483, 10455.333, 420.047, 52856.336 25/02/04,14:03:53,19,08,1, 11.9,1,1, -8.483, 10455.349, 420.056, 52856.260 25/02/04,14:03:54,00,08,1, 11.9,1,1, -8.483, 10455.346, 420.056, 52856.260 25/02/04,14:03:54,01,08,1, 11.9,1,1, -8.483, 10455.324, 420.066, 52856.334 25/02/04,14:03:54,02,08,1, 11.9,1,1, -8.483, 10455.351, 420.074, 52856.286 25/02/04,14:03:54,03,08,1, 11.9,1,1, -8.483, 10455.334, 420.052, 52856.368 25/02/04,14:03:54,04,08,1, 11.9,1,1, -8.483, 10455.342, 420.051, 52856.266 25/02/04,14:03:54,05,08,1, 11.9,1,1, -8.483, 10455.343, 420.031, 52856.312 25/02/04,14:03:54,06,08,1, 11.9,1,1, -8.483, 10455.347, 420.052, 52856.345 25/02/04,14:03:54,07,08,1, 11.9,1,1, -8.483, 10455.326, 420.034, 52856.313 25/02/04,14:03:54,08,08,1, 11.9,1,1, -8.483, 10455.342, 420.075, 52856.306 25/02/04,14:03:54,09,08,1, 11.9,1,1, -8.483, 10455.342, 420.055, 52856.293 25/02/04,14:03:54,10,08,1, 11.9,1,1, -8.483, 10455.336, 420.023, 52856.266 25/02/04,14:03:54,11,08,1, 11.9,1,1, -8.483, 10455.349, 420.032, 52856.295 25/02/04,14:03:54,12,08,1, 11.9,1,1, -8.483, 10455.344, 420.052, 52856.291 25/02/04,14:03:54,13,08,1, 11.9,1,1, -8.483, 10455.337, 420.018, 52856.298 25/02/04,14:03:54,14,08,1, 11.9,1,1, -8.483, 10455.309, 420.009, 52856.327 25/02/04,14:03:54,15,08,1, 11.9,1,1, -8.483, 10455.320, 420.026, 52856.353 25/02/04,14:03:54,16,08,1, 11.9,1,1, -8.483, 10455.332, 420.043, 52856.283 25/02/04,14:03:54,17,08,1, 11.9,1,1, -8.483, 10455.328, 420.008, 52856.291 25/02/04,14:03:54,18,08,1, 11.9,1,1, -8.483, 10455.320, 420.013, 52856.293 25/02/04,14:03:54,19,08,1, 11.9,1,1, -8.483, 10455.306, 420.030, 52856.350 25/02/04,14:03:55,00,08,1, 11.9,1,1, -8.481, 10455.304, 420.030, 52856.350 25/02/04,14:03:55,01,08,1, 11.9,1,1, -8.481, 10455.317, 419.986, 52856.329 25/02/04,14:03:55,02,08,1, 11.9,1,1, -8.481, 10455.308, 420.001, 52856.249 25/02/04,14:03:55,03,08,1, 11.9,1,1, -8.481, 10455.296, 420.021, 52856.237 25/02/04,14:03:55,04,08,1, 11.9,1,1, -8.481, 10455.313, 420.008, 52856.331 25/02/04,14:03:55,05,08,1, 11.9,1,1, -8.481, 10455.326, 420.004, 52856.291 25/02/04,14:03:55,06,08,1, 11.9,1,1, -8.481, 10455.328, 420.011, 52856.266 25/02/04,14:03:55,07,08,1, 11.9,1,1, -8.481, 10455.332, 420.028, 52856.290 25/02/04,14:03:55,08,08,1, 11.9,1,1, -8.481, 10455.337, 419.999, 52856.325 25/02/04,14:03:55,09,08,1, 11.9,1,1, -8.481, 10455.317, 419.987, 52856.297 25/02/04,14:03:55,10,08,1, 11.9,1,1, -8.481, 10455.330, 420.000, 52856.312 25/02/04,14:03:55,11,08,1, 11.9,1,1, -8.481, 10455.312, 419.997, 52856.326 25/02/04,14:03:55,12,08,1, 11.9,1,1, -8.481, 10455.323, 419.982, 52856.355 25/02/04,14:03:55,13,08,1, 11.9,1,1, -8.481, 10455.340, 419.981, 52856.400 25/02/04,14:03:55,14,08,1, 11.9,1,1, -8.481, 10455.311, 419.980, 52856.123 25/02/04,14:03:55,15,08,1, 11.9,1,1, -8.481, 10455.297, 420.008, 52856.367 25/02/04,14:03:55,16,08,1, 11.9,1,1, -8.481, 10455.335, 419.965, 52856.313 25/02/04,14:03:55,17,08,1, 11.9,1,1, -8.481, 10455.329, 419.977, 52856.370 25/02/04,14:03:55,18,08,1, 11.9,1,1, -8.481, 10455.292, 420.010, 52856.258 25/02/04,14:03:55,19,08,1, 11.9,1,1, -8.481, 10455.307, 419.981, 52856.311 25/02/04,14:03:56,00,08,1, 11.9,1,1, -8.481, 10455.304, 419.981, 52856.311 25/02/04,14:03:56,01,08,1, 11.9,1,1, -8.481, 10455.282, 420.003, 52856.374 25/02/04,14:03:56,02,08,1, 11.9,1,1, -8.481, 10455.288, 419.989, 52856.326 25/02/04,14:03:56,03,08,1, 11.9,1,1, -8.481, 10455.293, 419.975, 52856.358 25/02/04,14:03:56,04,08,1, 11.9,1,1, -8.481, 10455.299, 419.982, 52856.314 25/02/04,14:03:56,05,08,1, 11.9,1,1, -8.481, 10455.295, 420.010, 52856.373 25/02/04,14:03:56,06,08,1, 11.9,1,1, -8.481, 10455.294, 419.997, 52856.385 25/02/04,14:03:56,07,08,1, 11.9,1,1, -8.481, 10455.324, 419.971, 52856.265 25/02/04,14:03:56,08,08,1, 11.9,1,1, -8.481, 10455.292, 419.956, 52856.247 25/02/04,14:03:56,09,08,1, 11.9,1,1, -8.481, 10455.308, 419.988, 52856.280 25/02/04,14:03:56,10,08,1, 11.9,1,1, -8.481, 10455.295, 419.964, 52856.268 25/02/04,14:03:56,11,08,1, 11.9,1,1, -8.481, 10455.328, 419.952, 52856.294 25/02/04,14:03:56,12,08,1, 11.9,1,1, -8.481, 10455.305, 419.965, 52856.274 25/02/04,14:03:56,13,08,1, 11.9,1,1, -8.481, 10455.312, 419.958, 52856.374 25/02/04,14:03:56,14,08,1, 11.9,1,1, -8.481, 10455.312, 419.971, 52856.329 25/02/04,14:03:56,15,08,1, 11.9,1,1, -8.481, 10455.285, 419.929, 52856.334 25/02/04,14:03:56,16,08,1, 11.9,1,1, -8.481, 10455.296, 419.970, 52856.362 25/02/04,14:03:56,17,08,1, 11.9,1,1, -8.481, 10455.318, 419.973, 52856.347 25/02/04,14:03:56,18,08,1, 11.9,1,1, -8.481, 10455.333, 419.978, 52856.322 25/02/04,14:03:56,19,08,1, 11.9,1,1, -8.481, 10455.311, 419.940, 52856.323 25/02/04,14:03:57,00,08,1, 11.9,1,1, -8.481, 10455.304, 419.940, 52856.323 25/02/04,14:03:57,01,08,1, 11.9,1,1, -8.481, 10455.318, 419.967, 52856.330 25/02/04,14:03:57,02,08,1, 11.9,1,1, -8.481, 10455.323, 419.917, 52856.255 25/02/04,14:03:57,03,08,1, 11.9,1,1, -8.481, 10455.327, 419.940, 52856.324 25/02/04,14:03:57,04,08,1, 11.9,1,1, -8.481, 10455.284, 419.963, 52856.347 25/02/04,14:03:57,05,08,1, 11.9,1,1, -8.481, 10455.309, 419.937, 52856.355 25/02/04,14:03:57,06,08,1, 11.9,1,1, -8.481, 10455.309, 419.958, 52856.435 25/02/04,14:03:57,07,08,1, 11.9,1,1, -8.481, 10455.293, 419.937, 52856.418 25/02/04,14:03:57,08,08,1, 11.9,1,1, -8.481, 10455.292, 419.935, 52856.326 25/02/04,14:03:57,09,08,1, 11.9,1,1, -8.481, 10455.293, 419.922, 52856.361 25/02/04,14:03:57,10,08,1, 11.9,1,1, -8.481, 10455.282, 419.942, 52856.407 25/02/04,14:03:57,11,08,1, 11.9,1,1, -8.481, 10455.289, 419.961, 52856.338 25/02/04,14:03:57,12,08,1, 11.9,1,1, -8.481, 10455.276, 419.942, 52856.323 25/02/04,14:03:57,13,08,1, 11.9,1,1, -8.481, 10455.272, 419.980, 52856.394 25/02/04,14:03:57,14,08,1, 11.9,1,1, -8.481, 10455.300, 419.955, 52856.305 25/02/04,14:03:57,15,08,1, 11.9,1,1, -8.481, 10455.278, 419.939, 52856.400 25/02/04,14:03:57,16,08,1, 11.9,1,1, -8.481, 10455.279, 419.949, 52856.273 25/02/04,14:03:57,17,08,1, 11.9,1,1, -8.481, 10455.290, 419.945, 52856.263 25/02/04,14:03:57,18,08,1, 11.9,1,1, -8.481, 10455.279, 419.973, 52856.384 25/02/04,14:03:57,19,08,1, 11.9,1,1, -8.481, 10455.289, 419.918, 52856.362 25/02/04,14:03:58,00,08,1, 11.9,1,1, -8.481, 10455.288, 419.918, 52856.362 25/02/04,14:03:58,01,08,1, 11.9,1,1, -8.481, 10455.293, 419.919, 52856.341 25/02/04,14:03:58,02,08,1, 11.9,1,1, -8.481, 10455.275, 419.920, 52856.310 25/02/04,14:03:58,03,08,1, 11.9,1,1, -8.481, 10455.287, 419.909, 52856.270 25/02/04,14:03:58,04,08,1, 11.9,1,1, -8.481, 10455.271, 419.949, 52856.342 25/02/04,14:03:58,05,08,1, 11.9,1,1, -8.481, 10455.308, 419.919, 52856.304 25/02/04,14:03:58,06,08,1, 11.9,1,1, -8.481, 10455.288, 419.915, 52856.332 25/02/04,14:03:58,07,08,1, 11.9,1,1, -8.481, 10455.282, 419.916, 52856.340 25/02/04,14:03:58,08,08,1, 11.9,1,1, -8.481, 10455.279, 419.908, 52856.315 25/02/04,14:03:58,09,08,1, 11.9,1,1, -8.481, 10455.279, 419.919, 52856.300 25/02/04,14:03:58,10,08,1, 11.9,1,1, -8.481, 10455.279, 419.919, 52856.342 25/02/04,14:03:58,11,08,1, 11.9,1,1, -8.481, 10455.306, 419.904, 52856.355 25/02/04,14:03:58,12,08,1, 11.9,1,1, -8.481, 10455.273, 419.936, 52856.470 25/02/04,14:03:58,13,08,1, 11.9,1,1, -8.481, 10455.256, 419.917, 52856.314 25/02/04,14:03:58,14,08,1, 11.9,1,1, -8.481, 10455.274, 419.900, 52856.291 25/02/04,14:03:58,15,08,1, 11.9,1,1, -8.481, 10455.291, 419.904, 52856.265 25/02/04,14:03:58,16,08,1, 11.9,1,1, -8.481, 10455.244, 419.931, 52856.318 25/02/04,14:03:58,17,08,1, 11.9,1,1, -8.481, 10455.252, 419.919, 52856.335 25/02/04,14:03:58,18,08,1, 11.9,1,1, -8.481, 10455.250, 419.921, 52856.372 25/02/04,14:03:58,19,08,1, 11.9,1,1, -8.481, 10455.269, 419.894, 52856.310 25/02/04,14:03:59,00,10,1, 12.0,1,1, -8.484, 10455.263, 419.894, 52856.310 25/02/04,14:03:59,01,10,1, 12.0,1,1, -8.484, 10455.288, 419.905, 52856.348 25/02/04,14:03:59,02,10,1, 12.0,1,1, -8.484, 10455.277, 419.913, 52856.316 25/02/04,14:03:59,03,10,1, 12.0,1,1, -8.484, 10455.282, 419.889, 52856.328 25/02/04,14:03:59,04,10,1, 12.0,1,1, -8.484, 10455.254, 419.916, 52856.343 25/02/04,14:03:59,05,10,1, 12.0,1,1, -8.484, 10455.284, 419.894, 52856.321 25/02/04,14:03:59,06,10,1, 12.0,1,1, -8.484, 10455.278, 419.901, 52856.427 25/02/04,14:03:59,07,10,1, 12.0,1,1, -8.484, 10455.249, 419.893, 52856.399 25/02/04,14:03:59,08,10,1, 12.0,1,1, -8.484, 10455.262, 419.880, 52856.414 25/02/04,14:03:59,09,10,1, 12.0,1,1, -8.484, 10455.257, 419.889, 52856.313 25/02/04,14:03:59,10,10,1, 12.0,1,1, -8.484, 10455.250, 419.874, 52856.305 25/02/04,14:03:59,11,10,1, 12.0,1,1, -8.484, 10455.269, 419.873, 52856.415 25/02/04,14:03:59,12,10,1, 12.0,1,1, -8.484, 10455.240, 419.890, 52856.384 25/02/04,14:03:59,13,10,1, 12.0,1,1, -8.484, 10455.290, 419.866, 52856.302 25/02/04,14:03:59,14,10,1, 12.0,1,1, -8.484, 10455.256, 419.896, 52856.274 25/02/04,14:03:59,15,10,1, 12.0,1,1, -8.484, 10455.266, 419.871, 52856.382 25/02/04,14:03:59,16,10,1, 12.0,1,1, -8.484, 10455.254, 419.901, 52856.284 25/02/04,14:03:59,17,10,1, 12.0,1,1, -8.484, 10455.256, 419.893, 52856.342 25/02/04,14:03:59,18,10,1, 12.0,1,1, -8.484, 10455.256, 419.891, 52856.361 25/02/04,14:03:59,19,10,1, 12.0,1,1, -8.484, 10455.263, 419.882, 52856.381 25/02/04,14:04:00,00,09,1, 11.9,1,1, -8.482, 10455.263, 419.882, 52856.381 25/02/04,14:04:00,01,09,1, 11.9,1,1, -8.482, 10455.252, 419.875, 52856.367 25/02/04,14:04:00,02,09,1, 11.9,1,1, -8.482, 10455.241, 419.888, 52856.352 25/02/04,14:04:00,03,09,1, 11.9,1,1, -8.482, 10455.241, 419.868, 52856.394 25/02/04,14:04:00,04,09,1, 11.9,1,1, -8.482, 10455.235, 419.870, 52856.358 25/02/04,14:04:00,05,09,1, 11.9,1,1, -8.482, 10455.229, 419.880, 52856.335 25/02/04,14:04:00,06,09,1, 11.9,1,1, -8.482, 10455.263, 419.865, 52856.314 25/02/04,14:04:00,07,09,1, 11.9,1,1, -8.482, 10455.236, 419.864, 52856.392 25/02/04,14:04:00,08,09,1, 11.9,1,1, -8.482, 10455.248, 419.852, 52856.291 25/02/04,14:04:00,09,09,1, 11.9,1,1, -8.482, 10455.250, 419.859, 52856.359 25/02/04,14:04:00,10,09,1, 11.9,1,1, -8.482, 10455.233, 419.827, 52856.302 25/02/04,14:04:00,11,09,1, 11.9,1,1, -8.482, 10455.231, 419.837, 52856.322 25/02/04,14:04:00,12,09,1, 11.9,1,1, -8.482, 10455.245, 419.890, 52856.355 25/02/04,14:04:00,13,09,1, 11.9,1,1, -8.482, 10455.210, 419.903, 52856.428 25/02/04,14:04:00,14,09,1, 11.9,1,1, -8.482, 10455.240, 419.847, 52856.364 25/02/04,14:04:00,15,09,1, 11.9,1,1, -8.482, 10455.244, 419.838, 52856.287 25/02/04,14:04:00,16,09,1, 11.9,1,1, -8.482, 10455.249, 419.877, 52856.353 25/02/04,14:04:00,17,09,1, 11.9,1,1, -8.482, 10455.239, 419.853, 52856.316 25/02/04,14:04:00,18,09,1, 11.9,1,1, -8.482, 10455.254, 419.842, 52856.319 25/02/04,14:04:00,19,09,1, 11.9,1,1, -8.482, 10455.207, 419.830, 52856.274 25/02/04,14:04:01,00,09,1, 11.9,1,1, -8.479, 10455.204, 419.830, 52856.274 25/02/04,14:04:01,01,09,1, 11.9,1,1, -8.479, 10455.249, 419.854, 52856.309 25/02/04,14:04:01,02,09,1, 11.9,1,1, -8.479, 10455.239, 419.855, 52856.392 25/02/04,14:04:01,03,09,1, 11.9,1,1, -8.479, 10455.233, 419.857, 52856.345 25/02/04,14:04:01,04,09,1, 11.9,1,1, -8.479, 10455.235, 419.865, 52856.371 25/02/04,14:04:01,05,09,1, 11.9,1,1, -8.479, 10455.231, 419.855, 52856.370 25/02/04,14:04:01,06,09,1, 11.9,1,1, -8.479, 10455.220, 419.844, 52856.358 25/02/04,14:04:01,07,09,1, 11.9,1,1, -8.479, 10455.239, 419.856, 52856.342 25/02/04,14:04:01,08,09,1, 11.9,1,1, -8.479, 10455.225, 419.843, 52856.331 25/02/04,14:04:01,09,09,1, 11.9,1,1, -8.479, 10455.243, 419.830, 52856.353 25/02/04,14:04:01,10,09,1, 11.9,1,1, -8.479, 10455.247, 419.838, 52856.304 25/02/04,14:04:01,11,09,1, 11.9,1,1, -8.479, 10455.223, 419.860, 52856.348 25/02/04,14:04:01,12,09,1, 11.9,1,1, -8.479, 10455.237, 419.841, 52856.369 25/02/04,14:04:01,13,09,1, 11.9,1,1, -8.479, 10455.229, 419.837, 52856.329 25/02/04,14:04:01,14,09,1, 11.9,1,1, -8.479, 10455.215, 419.844, 52856.304 25/02/04,14:04:01,15,09,1, 11.9,1,1, -8.479, 10455.229, 419.864, 52856.340 25/02/04,14:04:01,16,09,1, 11.9,1,1, -8.479, 10455.227, 419.837, 52856.327 25/02/04,14:04:01,17,09,1, 11.9,1,1, -8.479, 10455.230, 419.822, 52856.276 25/02/04,14:04:01,18,09,1, 11.9,1,1, -8.479, 10455.190, 419.840, 52856.323 25/02/04,14:04:01,19,09,1, 11.9,1,1, -8.479, 10455.223, 419.844, 52856.323 25/02/04,14:04:02,00,09,1, 11.9,1,1, -8.480, 10455.221, 419.844, 52856.323 25/02/04,14:04:02,01,09,1, 11.9,1,1, -8.480, 10455.202, 419.839, 52856.345 25/02/04,14:04:02,02,09,1, 11.9,1,1, -8.480, 10455.225, 419.837, 52856.364 25/02/04,14:04:02,03,09,1, 11.9,1,1, -8.480, 10455.241, 419.840, 52856.414 25/02/04,14:04:02,04,09,1, 11.9,1,1, -8.480, 10455.206, 419.833, 52856.322 25/02/04,14:04:02,05,09,1, 11.9,1,1, -8.480, 10455.223, 419.827, 52856.358 25/02/04,14:04:02,06,09,1, 11.9,1,1, -8.480, 10455.205, 419.852, 52856.373 25/02/04,14:04:02,07,09,1, 11.9,1,1, -8.480, 10455.208, 419.817, 52856.309 25/02/04,14:04:02,08,09,1, 11.9,1,1, -8.480, 10455.230, 419.804, 52856.336 25/02/04,14:04:02,09,09,1, 11.9,1,1, -8.480, 10455.212, 419.811, 52856.351 25/02/04,14:04:02,10,09,1, 11.9,1,1, -8.480, 10455.227, 419.838, 52856.355 25/02/04,14:04:02,11,09,1, 11.9,1,1, -8.480, 10455.220, 419.813, 52856.359 25/02/04,14:04:02,12,09,1, 11.9,1,1, -8.480, 10455.216, 419.827, 52856.370 25/02/04,14:04:02,13,09,1, 11.9,1,1, -8.480, 10455.210, 419.813, 52856.384 25/02/04,14:04:02,14,09,1, 11.9,1,1, -8.480, 10455.198, 419.843, 52856.382 25/02/04,14:04:02,15,09,1, 11.9,1,1, -8.480, 10455.227, 419.804, 52856.393 25/02/04,14:04:02,16,09,1, 11.9,1,1, -8.480, 10455.188, 419.792, 52856.326 25/02/04,14:04:02,17,09,1, 11.9,1,1, -8.480, 10455.190, 419.836, 52856.359 25/02/04,14:04:02,18,09,1, 11.9,1,1, -8.480, 10455.232, 419.849, 52856.430 25/02/04,14:04:02,19,09,1, 11.9,1,1, -8.480, 10455.215, 419.834, 52856.428 25/02/04,14:04:03,00,10,1, 12.0,1,1, -8.477, 10455.213, 419.834, 52856.428 25/02/04,14:04:03,01,10,1, 12.0,1,1, -8.477, 10455.227, 419.847, 52856.328 25/02/04,14:04:03,02,10,1, 12.0,1,1, -8.477, 10455.222, 419.828, 52856.355 25/02/04,14:04:03,03,10,1, 12.0,1,1, -8.477, 10455.234, 419.796, 52856.397 25/02/04,14:04:03,04,10,1, 12.0,1,1, -8.477, 10455.195, 419.810, 52856.380 25/02/04,14:04:03,05,10,1, 12.0,1,1, -8.477, 10455.205, 419.814, 52856.425 25/02/04,14:04:03,06,10,1, 12.0,1,1, -8.477, 10455.230, 419.838, 52856.417 25/02/04,14:04:03,07,10,1, 12.0,1,1, -8.477, 10455.206, 419.788, 52856.411 25/02/04,14:04:03,08,10,1, 12.0,1,1, -8.477, 10455.234, 419.812, 52856.410 25/02/04,14:04:03,09,10,1, 12.0,1,1, -8.477, 10455.233, 419.823, 52856.404 25/02/04,14:04:03,10,10,1, 12.0,1,1, -8.477, 10455.209, 419.827, 52856.395 25/02/04,14:04:03,11,10,1, 12.0,1,1, -8.477, 10455.215, 419.794, 52856.332 25/02/04,14:04:03,12,10,1, 12.0,1,1, -8.477, 10455.250, 419.861, 52856.405 25/02/04,14:04:03,13,10,1, 12.0,1,1, -8.477, 10455.220, 419.851, 52856.341 25/02/04,14:04:03,14,10,1, 12.0,1,1, -8.477, 10455.193, 419.805, 52856.333 25/02/04,14:04:03,15,10,1, 12.0,1,1, -8.477, 10455.223, 419.798, 52856.386 25/02/04,14:04:03,16,10,1, 12.0,1,1, -8.477, 10455.202, 419.815, 52856.402 25/02/04,14:04:03,17,10,1, 12.0,1,1, -8.477, 10455.214, 419.821, 52856.393 25/02/04,14:04:03,18,10,1, 12.0,1,1, -8.477, 10455.230, 419.809, 52856.338 25/02/04,14:04:03,19,10,1, 12.0,1,1, -8.477, 10455.234, 419.793, 52856.372 25/02/04,14:04:04,00,09,1, 11.9,1,1, -8.479, 10455.229, 419.793, 52856.372 25/02/04,14:04:04,01,09,1, 11.9,1,1, -8.479, 10455.213, 419.828, 52856.398 25/02/04,14:04:04,02,09,1, 11.9,1,1, -8.479, 10455.216, 419.792, 52856.426 25/02/04,14:04:04,03,09,1, 11.9,1,1, -8.479, 10455.224, 419.774, 52856.386 25/02/04,14:04:04,04,09,1, 11.9,1,1, -8.479, 10455.221, 419.809, 52856.427 25/02/04,14:04:04,05,09,1, 11.9,1,1, -8.479, 10455.226, 419.829, 52856.429 25/02/04,14:04:04,06,09,1, 11.9,1,1, -8.479, 10455.230, 419.813, 52856.437 25/02/04,14:04:04,07,09,1, 11.9,1,1, -8.479, 10455.212, 419.796, 52856.402 25/02/04,14:04:04,08,09,1, 11.9,1,1, -8.479, 10455.199, 419.791, 52856.407 25/02/04,14:04:04,09,09,1, 11.9,1,1, -8.479, 10455.240, 419.831, 52856.447 25/02/04,14:04:04,10,09,1, 11.9,1,1, -8.479, 10455.212, 419.801, 52856.304 25/02/04,14:04:04,11,09,1, 11.9,1,1, -8.479, 10455.210, 419.799, 52856.426 25/02/04,14:04:04,12,09,1, 11.9,1,1, -8.479, 10455.219, 419.822, 52856.351 25/02/04,14:04:04,13,09,1, 11.9,1,1, -8.479, 10455.203, 419.808, 52856.462 25/02/04,14:04:04,14,09,1, 11.9,1,1, -8.479, 10455.229, 419.788, 52856.370 25/02/04,14:04:04,15,09,1, 11.9,1,1, -8.479, 10455.209, 419.790, 52856.392 25/02/04,14:04:04,16,09,1, 11.9,1,1, -8.479, 10455.213, 419.814, 52856.337 25/02/04,14:04:04,17,09,1, 11.9,1,1, -8.479, 10455.220, 419.791, 52856.437 25/02/04,14:04:04,18,09,1, 11.9,1,1, -8.479, 10455.235, 419.793, 52856.399 25/02/04,14:04:04,19,09,1, 11.9,1,1, -8.479, 10455.198, 419.811, 52856.325 25/02/04,14:04:05,00,09,1, 11.9,1,1, -8.478, 10455.196, 419.811, 52856.325 25/02/04,14:04:05,01,09,1, 11.9,1,1, -8.478, 10455.193, 419.797, 52856.393 25/02/04,14:04:05,02,09,1, 11.9,1,1, -8.478, 10455.212, 419.777, 52856.337 25/02/04,14:04:05,03,09,1, 11.9,1,1, -8.478, 10455.216, 419.812, 52856.377 25/02/04,14:04:05,04,09,1, 11.9,1,1, -8.478, 10455.208, 419.789, 52856.385 25/02/04,14:04:05,05,09,1, 11.9,1,1, -8.478, 10455.210, 419.798, 52856.396 25/02/04,14:04:05,06,09,1, 11.9,1,1, -8.478, 10455.221, 419.790, 52856.452 25/02/04,14:04:05,07,09,1, 11.9,1,1, -8.478, 10455.219, 419.819, 52856.431 25/02/04,14:04:05,08,09,1, 11.9,1,1, -8.478, 10455.220, 419.795, 52856.439 25/02/04,14:04:05,09,09,1, 11.9,1,1, -8.478, 10455.210, 419.792, 52856.404 25/02/04,14:04:05,10,09,1, 11.9,1,1, -8.478, 10455.192, 419.792, 52856.380 25/02/04,14:04:05,11,09,1, 11.9,1,1, -8.478, 10455.184, 419.793, 52856.421 25/02/04,14:04:05,12,09,1, 11.9,1,1, -8.478, 10455.208, 419.816, 52856.420 25/02/04,14:04:05,13,09,1, 11.9,1,1, -8.478, 10455.210, 419.795, 52856.361 25/02/04,14:04:05,14,09,1, 11.9,1,1, -8.478, 10455.206, 419.771, 52856.411 25/02/04,14:04:05,15,09,1, 11.9,1,1, -8.478, 10455.223, 419.805, 52856.361 25/02/04,14:04:05,16,09,1, 11.9,1,1, -8.478, 10455.202, 419.791, 52856.367 25/02/04,14:04:05,17,09,1, 11.9,1,1, -8.478, 10455.225, 419.799, 52856.351 25/02/04,14:04:05,18,09,1, 11.9,1,1, -8.478, 10455.214, 419.816, 52856.417 25/02/04,14:04:05,19,09,1, 11.9,1,1, -8.478, 10455.176, 419.822, 52856.486 25/02/04,14:04:06,00,09,1, 11.9,1,1, -8.476, 10455.171, 419.822, 52856.486 25/02/04,14:04:06,01,09,1, 11.9,1,1, -8.476, 10455.203, 419.775, 52856.372 25/02/04,14:04:06,02,09,1, 11.9,1,1, -8.476, 10455.213, 419.788, 52856.418 25/02/04,14:04:06,03,09,1, 11.9,1,1, -8.476, 10455.211, 419.822, 52856.349 25/02/04,14:04:06,04,09,1, 11.9,1,1, -8.476, 10455.198, 419.767, 52856.345 25/02/04,14:04:06,05,09,1, 11.9,1,1, -8.476, 10455.205, 419.780, 52856.375 25/02/04,14:04:06,06,09,1, 11.9,1,1, -8.476, 10455.198, 419.772, 52856.452 25/02/04,14:04:06,07,09,1, 11.9,1,1, -8.476, 10455.202, 419.823, 52856.378 25/02/04,14:04:06,08,09,1, 11.9,1,1, -8.476, 10455.220, 419.786, 52856.374 25/02/04,14:04:06,09,09,1, 11.9,1,1, -8.476, 10455.213, 419.778, 52856.348 25/02/04,14:04:06,10,09,1, 11.9,1,1, -8.476, 10455.187, 419.817, 52856.396 25/02/04,14:04:06,11,09,1, 11.9,1,1, -8.476, 10455.215, 419.820, 52856.493 25/02/04,14:04:06,12,09,1, 11.9,1,1, -8.476, 10455.210, 419.789, 52856.402 25/02/04,14:04:06,13,09,1, 11.9,1,1, -8.476, 10455.193, 419.801, 52856.351 25/02/04,14:04:06,14,09,1, 11.9,1,1, -8.476, 10455.188, 419.811, 52856.423 25/02/04,14:04:06,15,09,1, 11.9,1,1, -8.476, 10455.202, 419.807, 52856.365 25/02/04,14:04:06,16,09,1, 11.9,1,1, -8.476, 10455.215, 419.789, 52856.378 25/02/04,14:04:06,17,09,1, 11.9,1,1, -8.476, 10455.220, 419.798, 52856.385 25/02/04,14:04:06,18,09,1, 11.9,1,1, -8.476, 10455.204, 419.825, 52856.477 25/02/04,14:04:06,19,09,1, 11.9,1,1, -8.476, 10455.191, 419.801, 52856.455 25/02/04,14:04:07,00,09,1, 12.0,1,1, -8.480, 10455.188, 419.801, 52856.455 25/02/04,14:04:07,01,09,1, 12.0,1,1, -8.480, 10455.209, 419.807, 52856.344 25/02/04,14:04:07,02,09,1, 12.0,1,1, -8.480, 10455.184, 419.813, 52856.366 25/02/04,14:04:07,03,09,1, 12.0,1,1, -8.480, 10455.203, 419.792, 52856.344 25/02/04,14:04:07,04,09,1, 12.0,1,1, -8.480, 10455.232, 419.777, 52856.322 25/02/04,14:04:07,05,09,1, 12.0,1,1, -8.480, 10455.231, 419.812, 52856.420 25/02/04,14:04:07,06,09,1, 12.0,1,1, -8.480, 10455.204, 419.831, 52856.412 25/02/04,14:04:07,07,09,1, 12.0,1,1, -8.480, 10455.219, 419.787, 52856.385 25/02/04,14:04:07,08,09,1, 12.0,1,1, -8.480, 10455.209, 419.803, 52856.412 25/02/04,14:04:07,09,09,1, 12.0,1,1, -8.480, 10455.197, 419.791, 52856.436 25/02/04,14:04:07,10,09,1, 12.0,1,1, -8.480, 10455.217, 419.836, 52856.443 25/02/04,14:04:07,11,09,1, 12.0,1,1, -8.480, 10455.222, 419.816, 52856.412 25/02/04,14:04:07,12,09,1, 12.0,1,1, -8.480, 10455.222, 419.822, 52856.433 25/02/04,14:04:07,13,09,1, 12.0,1,1, -8.480, 10455.216, 419.816, 52856.452 25/02/04,14:04:07,14,09,1, 12.0,1,1, -8.480, 10455.222, 419.808, 52856.440 25/02/04,14:04:07,15,09,1, 12.0,1,1, -8.480, 10455.234, 419.805, 52856.329 25/02/04,14:04:07,16,09,1, 12.0,1,1, -8.480, 10455.228, 419.809, 52856.340 25/02/04,14:04:07,17,09,1, 12.0,1,1, -8.480, 10455.223, 419.825, 52856.400 25/02/04,14:04:07,18,09,1, 12.0,1,1, -8.480, 10455.215, 419.823, 52856.479 25/02/04,14:04:07,19,09,1, 12.0,1,1, -8.480, 10455.217, 419.809, 52856.442 25/02/04,14:04:08,00,09,1, 12.0,1,1, -8.480, 10455.213, 419.809, 52856.442 25/02/04,14:04:08,01,09,1, 12.0,1,1, -8.480, 10455.224, 419.815, 52856.416 25/02/04,14:04:08,02,09,1, 12.0,1,1, -8.480, 10455.206, 419.829, 52856.432 25/02/04,14:04:08,03,09,1, 12.0,1,1, -8.480, 10455.231, 419.819, 52856.343 25/02/04,14:04:08,04,09,1, 12.0,1,1, -8.480, 10455.216, 419.812, 52856.468 25/02/04,14:04:08,05,09,1, 12.0,1,1, -8.480, 10455.194, 419.838, 52856.402 25/02/04,14:04:08,06,09,1, 12.0,1,1, -8.480, 10455.225, 419.838, 52856.445 25/02/04,14:04:08,07,09,1, 12.0,1,1, -8.480, 10455.192, 419.802, 52856.441 25/02/04,14:04:08,08,09,1, 12.0,1,1, -8.480, 10455.194, 419.797, 52856.359 25/02/04,14:04:08,09,09,1, 12.0,1,1, -8.480, 10455.181, 419.846, 52856.365 25/02/04,14:04:08,10,09,1, 12.0,1,1, -8.480, 10455.218, 419.840, 52856.388 25/02/04,14:04:08,11,09,1, 12.0,1,1, -8.480, 10455.233, 419.836, 52856.417 25/02/04,14:04:08,12,09,1, 12.0,1,1, -8.480, 10455.184, 419.838, 52856.427 25/02/04,14:04:08,13,09,1, 12.0,1,1, -8.480, 10455.192, 419.857, 52856.471 25/02/04,14:04:08,14,09,1, 12.0,1,1, -8.480, 10455.239, 419.844, 52856.446 25/02/04,14:04:08,15,09,1, 12.0,1,1, -8.480, 10455.212, 419.827, 52856.368 25/02/04,14:04:08,16,09,1, 12.0,1,1, -8.480, 10455.214, 419.861, 52856.403 25/02/04,14:04:08,17,09,1, 12.0,1,1, -8.480, 10455.216, 419.865, 52856.463 25/02/04,14:04:08,18,09,1, 12.0,1,1, -8.480, 10455.212, 419.852, 52856.419 25/02/04,14:04:08,19,09,1, 12.0,1,1, -8.480, 10455.215, 419.831, 52856.450 25/02/04,14:04:09,00,09,1, 11.9,1,1, -8.474, 10455.213, 419.831, 52856.450 25/02/04,14:04:09,01,09,1, 11.9,1,1, -8.474, 10455.208, 419.867, 52856.463 25/02/04,14:04:09,02,09,1, 11.9,1,1, -8.474, 10455.195, 419.846, 52856.440 25/02/04,14:04:09,03,09,1, 11.9,1,1, -8.474, 10455.219, 419.846, 52856.427 25/02/04,14:04:09,04,09,1, 11.9,1,1, -8.474, 10455.198, 419.825, 52856.473 25/02/04,14:04:09,05,09,1, 11.9,1,1, -8.474, 10455.189, 419.868, 52856.527 25/02/04,14:04:09,06,09,1, 11.9,1,1, -8.474, 10455.202, 419.830, 52856.497 25/02/04,14:04:09,07,09,1, 11.9,1,1, -8.474, 10455.223, 419.824, 52856.485 25/02/04,14:04:09,08,09,1, 11.9,1,1, -8.474, 10455.197, 419.860, 52856.486 25/02/04,14:04:09,09,09,1, 11.9,1,1, -8.474, 10455.222, 419.862, 52856.459 25/02/04,14:04:09,10,09,1, 11.9,1,1, -8.474, 10455.222, 419.842, 52856.416 25/02/04,14:04:09,11,09,1, 11.9,1,1, -8.474, 10455.229, 419.844, 52856.435 25/02/04,14:04:09,12,09,1, 11.9,1,1, -8.474, 10455.193, 419.853, 52856.454 25/02/04,14:04:09,13,09,1, 11.9,1,1, -8.474, 10455.210, 419.862, 52856.442 25/02/04,14:04:09,14,09,1, 11.9,1,1, -8.474, 10455.237, 419.864, 52856.416 25/02/04,14:04:09,15,09,1, 11.9,1,1, -8.474, 10455.240, 419.865, 52856.381 25/02/04,14:04:09,16,09,1, 11.9,1,1, -8.474, 10455.210, 419.862, 52856.426 25/02/04,14:04:09,17,09,1, 11.9,1,1, -8.474, 10455.226, 419.852, 52856.475 25/02/04,14:04:09,18,09,1, 11.9,1,1, -8.474, 10455.223, 419.823, 52856.526 25/02/04,14:04:09,19,09,1, 11.9,1,1, -8.474, 10455.220, 419.836, 52856.504 25/02/04,14:04:10,00,09,1, 11.9,1,1, -8.476, 10455.213, 419.836, 52856.504 25/02/04,14:04:10,01,09,1, 11.9,1,1, -8.476, 10455.186, 419.878, 52856.475 25/02/04,14:04:10,02,09,1, 11.9,1,1, -8.476, 10455.225, 419.853, 52856.478 25/02/04,14:04:10,03,09,1, 11.9,1,1, -8.476, 10455.204, 419.856, 52856.436 25/02/04,14:04:10,04,09,1, 11.9,1,1, -8.476, 10455.236, 419.860, 52856.479 25/02/04,14:04:10,05,09,1, 11.9,1,1, -8.476, 10455.227, 419.884, 52856.496 25/02/04,14:04:10,06,09,1, 11.9,1,1, -8.476, 10455.215, 419.865, 52856.513 25/02/04,14:04:10,07,09,1, 11.9,1,1, -8.476, 10455.194, 419.853, 52856.442 25/02/04,14:04:10,08,09,1, 11.9,1,1, -8.476, 10455.223, 419.866, 52856.457 25/02/04,14:04:10,09,09,1, 11.9,1,1, -8.476, 10455.202, 419.866, 52856.410 25/02/04,14:04:10,10,09,1, 11.9,1,1, -8.476, 10455.206, 419.852, 52856.524 25/02/04,14:04:10,11,09,1, 11.9,1,1, -8.476, 10455.194, 419.866, 52856.490 25/02/04,14:04:10,12,09,1, 11.9,1,1, -8.476, 10455.203, 419.887, 52856.546 25/02/04,14:04:10,13,09,1, 11.9,1,1, -8.476, 10455.214, 419.884, 52856.477 25/02/04,14:04:10,14,09,1, 11.9,1,1, -8.476, 10455.210, 419.863, 52856.506 25/02/04,14:04:10,15,09,1, 11.9,1,1, -8.476, 10455.219, 419.885, 52856.489 25/02/04,14:04:10,16,09,1, 11.9,1,1, -8.476, 10455.208, 419.872, 52856.398 25/02/04,14:04:10,17,09,1, 11.9,1,1, -8.476, 10455.197, 419.878, 52856.482 25/02/04,14:04:10,18,09,1, 11.9,1,1, -8.476, 10455.201, 419.844, 52856.419 25/02/04,14:04:10,19,09,1, 11.9,1,1, -8.476, 10455.198, 419.850, 52856.444 25/02/04,14:04:11,00,09,1, 11.8,1,1, -8.480, 10455.196, 419.850, 52856.444 25/02/04,14:04:11,01,09,1, 11.8,1,1, -8.480, 10455.238, 419.851, 52856.427 25/02/04,14:04:11,02,09,1, 11.8,1,1, -8.480, 10455.186, 419.879, 52856.398 25/02/04,14:04:11,03,09,1, 11.8,1,1, -8.480, 10455.199, 419.860, 52856.360 25/02/04,14:04:11,04,09,1, 11.8,1,1, -8.480, 10455.213, 419.867, 52856.361 25/02/04,14:04:11,05,09,1, 11.8,1,1, -8.480, 10455.205, 419.875, 52856.594 25/02/04,14:04:11,06,09,1, 11.8,1,1, -8.480, 10455.226, 419.875, 52856.537 25/02/04,14:04:11,07,09,1, 11.8,1,1, -8.480, 10455.206, 419.881, 52856.547 25/02/04,14:04:11,08,09,1, 11.8,1,1, -8.480, 10455.177, 419.913, 52856.492 25/02/04,14:04:11,09,09,1, 11.8,1,1, -8.480, 10455.198, 419.874, 52856.445 25/02/04,14:04:11,10,09,1, 11.8,1,1, -8.480, 10455.224, 419.845, 52856.398 25/02/04,14:04:11,11,09,1, 11.8,1,1, -8.480, 10455.196, 419.859, 52856.415 25/02/04,14:04:11,12,09,1, 11.8,1,1, -8.480, 10455.185, 419.881, 52856.492 25/02/04,14:04:11,13,09,1, 11.8,1,1, -8.480, 10455.214, 419.886, 52856.472 25/02/04,14:04:11,14,09,1, 11.8,1,1, -8.480, 10455.211, 419.887, 52856.492 25/02/04,14:04:11,15,09,1, 11.8,1,1, -8.480, 10455.198, 419.879, 52856.432 25/02/04,14:04:11,16,09,1, 11.8,1,1, -8.480, 10455.200, 419.894, 52856.477 25/02/04,14:04:11,17,09,1, 11.8,1,1, -8.480, 10455.200, 419.855, 52856.495 25/02/04,14:04:11,18,09,1, 11.8,1,1, -8.480, 10455.186, 419.857, 52856.508 25/02/04,14:04:11,19,09,1, 11.8,1,1, -8.480, 10455.194, 419.863, 52856.486 25/02/04,14:04:12,00,09,1, 11.9,1,1, -8.476, 10455.188, 419.863, 52856.486 25/02/04,14:04:12,01,09,1, 11.9,1,1, -8.476, 10455.199, 419.875, 52856.502 25/02/04,14:04:12,02,09,1, 11.9,1,1, -8.476, 10455.207, 419.886, 52856.545 25/02/04,14:04:12,03,09,1, 11.9,1,1, -8.476, 10455.215, 419.850, 52856.412 25/02/04,14:04:12,04,09,1, 11.9,1,1, -8.476, 10455.209, 419.899, 52856.481 25/02/04,14:04:12,05,09,1, 11.9,1,1, -8.476, 10455.196, 419.899, 52856.517 25/02/04,14:04:12,06,09,1, 11.9,1,1, -8.476, 10455.191, 419.905, 52856.597 25/02/04,14:04:12,07,09,1, 11.9,1,1, -8.476, 10455.212, 419.890, 52856.541 25/02/04,14:04:12,08,09,1, 11.9,1,1, -8.476, 10455.221, 419.900, 52856.503 25/02/04,14:04:12,09,09,1, 11.9,1,1, -8.476, 10455.229, 419.900, 52856.478 25/02/04,14:04:12,10,09,1, 11.9,1,1, -8.476, 10455.213, 419.892, 52856.434 25/02/04,14:04:12,11,09,1, 11.9,1,1, -8.476, 10455.219, 419.882, 52856.478 25/02/04,14:04:12,12,09,1, 11.9,1,1, -8.476, 10455.208, 419.907, 52856.502 25/02/04,14:04:12,13,09,1, 11.9,1,1, -8.476, 10455.210, 419.906, 52856.578 25/02/04,14:04:12,14,09,1, 11.9,1,1, -8.476, 10455.214, 419.907, 52856.584 25/02/04,14:04:12,15,09,1, 11.9,1,1, -8.476, 10455.178, 419.895, 52856.544 25/02/04,14:04:12,16,09,1, 11.9,1,1, -8.476, 10455.202, 419.917, 52856.515 25/02/04,14:04:12,17,09,1, 11.9,1,1, -8.476, 10455.226, 419.915, 52856.562 25/02/04,14:04:12,18,09,1, 11.9,1,1, -8.476, 10455.183, 419.889, 52856.537 25/02/04,14:04:12,19,09,1, 11.9,1,1, -8.476, 10455.211, 419.888, 52856.478 25/02/04,14:04:13,00,09,1, 12.0,1,1, -8.477, 10455.204, 419.888, 52856.478 25/02/04,14:04:13,01,09,1, 12.0,1,1, -8.477, 10455.210, 419.902, 52856.545 25/02/04,14:04:13,02,09,1, 12.0,1,1, -8.477, 10455.193, 419.907, 52856.461 25/02/04,14:04:13,03,09,1, 12.0,1,1, -8.477, 10455.212, 419.911, 52856.501 25/02/04,14:04:13,04,09,1, 12.0,1,1, -8.477, 10455.199, 419.916, 52856.474 25/02/04,14:04:13,05,09,1, 12.0,1,1, -8.477, 10455.193, 419.921, 52856.566 25/02/04,14:04:13,06,09,1, 12.0,1,1, -8.477, 10455.205, 419.895, 52856.495 25/02/04,14:04:13,07,09,1, 12.0,1,1, -8.477, 10455.193, 419.911, 52856.575 25/02/04,14:04:13,08,09,1, 12.0,1,1, -8.477, 10455.157, 419.914, 52856.481 25/02/04,14:04:13,09,09,1, 12.0,1,1, -8.477, 10455.194, 419.909, 52856.523 25/02/04,14:04:13,10,09,1, 12.0,1,1, -8.477, 10455.202, 419.905, 52856.438 25/02/04,14:04:13,11,09,1, 12.0,1,1, -8.477, 10455.182, 419.912, 52856.395 25/02/04,14:04:13,12,09,1, 12.0,1,1, -8.477, 10455.185, 419.902, 52856.524 25/02/04,14:04:13,13,09,1, 12.0,1,1, -8.477, 10455.187, 419.910, 52856.557 25/02/04,14:04:13,14,09,1, 12.0,1,1, -8.477, 10455.187, 419.917, 52856.536 25/02/04,14:04:13,15,09,1, 12.0,1,1, -8.477, 10455.187, 419.921, 52856.513 25/02/04,14:04:13,16,09,1, 12.0,1,1, -8.477, 10455.177, 419.945, 52856.562 25/02/04,14:04:13,17,09,1, 12.0,1,1, -8.477, 10455.176, 419.931, 52856.544 25/02/04,14:04:13,18,09,1, 12.0,1,1, -8.477, 10455.188, 419.914, 52856.547 25/02/04,14:04:13,19,09,1, 12.0,1,1, -8.477, 10455.215, 419.922, 52856.581 25/02/04,14:04:14,00,08,1, 12.0,1,1, -8.474, 10455.213, 419.922, 52856.581 25/02/04,14:04:14,01,08,1, 12.0,1,1, -8.474, 10455.189, 419.932, 52856.562 25/02/04,14:04:14,02,08,1, 12.0,1,1, -8.474, 10455.201, 419.923, 52856.568 25/02/04,14:04:14,03,08,1, 12.0,1,1, -8.474, 10455.166, 419.931, 52856.562 25/02/04,14:04:14,04,08,1, 12.0,1,1, -8.474, 10455.157, 419.953, 52856.581 25/02/04,14:04:14,05,08,1, 12.0,1,1, -8.474, 10455.171, 419.970, 52856.559 25/02/04,14:04:14,06,08,1, 12.0,1,1, -8.474, 10455.185, 419.928, 52856.551 25/02/04,14:04:14,07,08,1, 12.0,1,1, -8.474, 10455.163, 419.919, 52856.592 25/02/04,14:04:14,08,08,1, 12.0,1,1, -8.474, 10455.161, 419.907, 52856.454 25/02/04,14:04:14,09,08,1, 12.0,1,1, -8.474, 10455.166, 419.923, 52856.467 25/02/04,14:04:14,10,08,1, 12.0,1,1, -8.474, 10455.165, 419.919, 52856.547 25/02/04,14:04:14,11,08,1, 12.0,1,1, -8.474, 10455.183, 419.874, 52856.467 25/02/04,14:04:14,12,08,1, 12.0,1,1, -8.474, 10455.180, 419.927, 52856.521 25/02/04,14:04:14,13,08,1, 12.0,1,1, -8.474, 10455.195, 419.937, 52856.629 25/02/04,14:04:14,14,08,1, 12.0,1,1, -8.474, 10455.178, 419.928, 52856.639 25/02/04,14:04:14,15,08,1, 12.0,1,1, -8.474, 10455.170, 419.935, 52856.572 25/02/04,14:04:14,16,08,1, 12.0,1,1, -8.474, 10455.185, 419.941, 52856.523 25/02/04,14:04:14,17,08,1, 12.0,1,1, -8.474, 10455.189, 419.951, 52856.500 25/02/04,14:04:14,18,08,1, 12.0,1,1, -8.474, 10455.186, 419.921, 52856.429 25/02/04,14:04:14,19,08,1, 12.0,1,1, -8.474, 10455.168, 419.917, 52856.473 25/02/04,14:04:15,00,08,1, 11.9,1,1, -8.478, 10455.163, 419.917, 52856.473 25/02/04,14:04:15,01,08,1, 11.9,1,1, -8.478, 10455.173, 419.953, 52856.549 25/02/04,14:04:15,02,08,1, 11.9,1,1, -8.478, 10455.184, 419.913, 52856.567 25/02/04,14:04:15,03,08,1, 11.9,1,1, -8.478, 10455.181, 419.931, 52856.484 25/02/04,14:04:15,04,08,1, 11.9,1,1, -8.478, 10455.137, 419.948, 52856.458 25/02/04,14:04:15,05,08,1, 11.9,1,1, -8.478, 10455.164, 419.944, 52856.517 25/02/04,14:04:15,06,08,1, 11.9,1,1, -8.478, 10455.154, 419.910, 52856.542 25/02/04,14:04:15,07,08,1, 11.9,1,1, -8.478, 10455.146, 419.939, 52856.599 25/02/04,14:04:15,08,08,1, 11.9,1,1, -8.478, 10455.162, 419.965, 52856.567 25/02/04,14:04:15,09,08,1, 11.9,1,1, -8.478, 10455.170, 419.971, 52856.499 25/02/04,14:04:15,10,08,1, 11.9,1,1, -8.478, 10455.176, 419.943, 52856.517 25/02/04,14:04:15,11,08,1, 11.9,1,1, -8.478, 10455.158, 419.946, 52856.506 25/02/04,14:04:15,12,08,1, 11.9,1,1, -8.478, 10455.148, 419.927, 52856.530 25/02/04,14:04:15,13,08,1, 11.9,1,1, -8.478, 10455.151, 419.964, 52856.583 25/02/04,14:04:15,14,08,1, 11.9,1,1, -8.478, 10455.152, 419.936, 52856.537 25/02/04,14:04:15,15,08,1, 11.9,1,1, -8.478, 10455.177, 419.938, 52856.547 25/02/04,14:04:15,16,08,1, 11.9,1,1, -8.478, 10455.154, 419.960, 52856.515 25/02/04,14:04:15,17,08,1, 11.9,1,1, -8.478, 10455.173, 419.957, 52856.597 25/02/04,14:04:15,18,08,1, 11.9,1,1, -8.478, 10455.160, 419.950, 52856.564 25/02/04,14:04:15,19,08,1, 11.9,1,1, -8.478, 10455.155, 419.955, 52856.632 25/02/04,14:04:16,00,08,1, 11.8,1,1, -8.479, 10455.154, 419.955, 52856.632 25/02/04,14:04:16,01,08,1, 11.8,1,1, -8.479, 10455.165, 419.970, 52856.499 25/02/04,14:04:16,02,08,1, 11.8,1,1, -8.479, 10455.163, 419.945, 52856.542 25/02/04,14:04:16,03,08,1, 11.8,1,1, -8.479, 10455.160, 419.946, 52856.500 25/02/04,14:04:16,04,08,1, 11.8,1,1, -8.479, 10455.126, 419.953, 52856.534 25/02/04,14:04:16,05,08,1, 11.8,1,1, -8.479, 10455.176, 419.948, 52856.547 25/02/04,14:04:16,06,08,1, 11.8,1,1, -8.479, 10455.158, 419.959, 52856.513 25/02/04,14:04:16,07,08,1, 11.8,1,1, -8.479, 10455.161, 419.958, 52856.519 25/02/04,14:04:16,08,08,1, 11.8,1,1, -8.479, 10455.128, 419.967, 52856.537 25/02/04,14:04:16,09,08,1, 11.8,1,1, -8.479, 10455.145, 419.963, 52856.549 25/02/04,14:04:16,10,08,1, 11.8,1,1, -8.479, 10455.170, 419.937, 52856.519 25/02/04,14:04:16,11,08,1, 11.8,1,1, -8.479, 10455.165, 419.962, 52856.589 25/02/04,14:04:16,12,08,1, 11.8,1,1, -8.479, 10455.123, 419.960, 52856.635 25/02/04,14:04:16,13,08,1, 11.8,1,1, -8.479, 10455.158, 420.002, 52856.551 25/02/04,14:04:16,14,08,1, 11.8,1,1, -8.479, 10455.138, 419.953, 52856.541 25/02/04,14:04:16,15,08,1, 11.8,1,1, -8.479, 10455.183, 419.965, 52856.518 25/02/04,14:04:16,16,08,1, 11.8,1,1, -8.479, 10455.145, 419.955, 52856.434 25/02/04,14:04:16,17,08,1, 11.8,1,1, -8.479, 10455.147, 419.973, 52856.480 25/02/04,14:04:16,18,08,1, 11.8,1,1, -8.479, 10455.140, 419.948, 52856.462 25/02/04,14:04:16,19,08,1, 11.8,1,1, -8.479, 10455.133, 419.942, 52856.550 25/02/04,14:04:17,00,08,1, 11.9,1,1, -8.473, 10455.129, 419.942, 52856.550 25/02/04,14:04:17,01,08,1, 11.9,1,1, -8.473, 10455.156, 419.976, 52856.599 25/02/04,14:04:17,02,08,1, 11.9,1,1, -8.473, 10455.146, 419.953, 52856.538 25/02/04,14:04:17,03,08,1, 11.9,1,1, -8.473, 10455.145, 419.961, 52856.492 25/02/04,14:04:17,04,08,1, 11.9,1,1, -8.473, 10455.117, 419.957, 52856.534 25/02/04,14:04:17,05,08,1, 11.9,1,1, -8.473, 10455.136, 419.944, 52856.589 25/02/04,14:04:17,06,08,1, 11.9,1,1, -8.473, 10455.150, 419.944, 52856.528 25/02/04,14:04:17,07,08,1, 11.9,1,1, -8.473, 10455.121, 419.968, 52856.529 25/02/04,14:04:17,08,08,1, 11.9,1,1, -8.473, 10455.118, 419.943, 52856.506 25/02/04,14:04:17,09,08,1, 11.9,1,1, -8.473, 10455.133, 419.976, 52856.434 25/02/04,14:04:17,10,08,1, 11.9,1,1, -8.473, 10455.118, 419.953, 52856.459 25/02/04,14:04:17,11,08,1, 11.9,1,1, -8.473, 10455.123, 419.950, 52856.499 25/02/04,14:04:17,12,08,1, 11.9,1,1, -8.473, 10455.113, 419.976, 52856.530 25/02/04,14:04:17,13,08,1, 11.9,1,1, -8.473, 10455.112, 419.984, 52856.539 25/02/04,14:04:17,14,08,1, 11.9,1,1, -8.473, 10455.105, 419.954, 52856.513 25/02/04,14:04:17,15,08,1, 11.9,1,1, -8.473, 10455.118, 419.963, 52856.538 25/02/04,14:04:17,16,08,1, 11.9,1,1, -8.473, 10455.129, 419.967, 52856.497 25/02/04,14:04:17,17,08,1, 11.9,1,1, -8.473, 10455.140, 419.986, 52856.527 25/02/04,14:04:17,18,08,1, 11.9,1,1, -8.473, 10455.118, 419.963, 52856.545 25/02/04,14:04:17,19,08,1, 11.9,1,1, -8.473, 10455.127, 419.959, 52856.581 25/02/04,14:04:18,00,09,1, 11.9,1,1, -8.478, 10455.121, 419.959, 52856.581 25/02/04,14:04:18,01,09,1, 11.9,1,1, -8.478, 10455.138, 419.995, 52856.565 25/02/04,14:04:18,02,09,1, 11.9,1,1, -8.478, 10455.130, 419.982, 52856.516 25/02/04,14:04:18,03,09,1, 11.9,1,1, -8.478, 10455.100, 419.958, 52856.535 25/02/04,14:04:18,04,09,1, 11.9,1,1, -8.478, 10455.103, 419.968, 52856.475 25/02/04,14:04:18,05,09,1, 11.9,1,1, -8.478, 10455.116, 419.975, 52856.448 25/02/04,14:04:18,06,09,1, 11.9,1,1, -8.478, 10455.116, 419.975, 52856.591 25/02/04,14:04:18,07,09,1, 11.9,1,1, -8.478, 10455.130, 419.949, 52856.563 25/02/04,14:04:18,08,09,1, 11.9,1,1, -8.478, 10455.096, 419.973, 52856.621 25/02/04,14:04:18,09,09,1, 11.9,1,1, -8.478, 10455.113, 420.000, 52856.515 25/02/04,14:04:18,10,09,1, 11.9,1,1, -8.478, 10455.091, 419.962, 52856.552 25/02/04,14:04:18,11,09,1, 11.9,1,1, -8.478, 10455.112, 419.945, 52856.566 25/02/04,14:04:18,12,09,1, 11.9,1,1, -8.478, 10455.104, 419.976, 52856.603 25/02/04,14:04:18,13,09,1, 11.9,1,1, -8.478, 10455.109, 419.963, 52856.556 25/02/04,14:04:18,14,09,1, 11.9,1,1, -8.478, 10455.104, 419.978, 52856.510 25/02/04,14:04:18,15,09,1, 11.9,1,1, -8.478, 10455.103, 419.952, 52856.473 25/02/04,14:04:18,16,09,1, 11.9,1,1, -8.478, 10455.087, 419.956, 52856.479 25/02/04,14:04:18,17,09,1, 11.9,1,1, -8.478, 10455.095, 419.964, 52856.567 25/02/04,14:04:18,18,09,1, 11.9,1,1, -8.478, 10455.083, 419.962, 52856.594 25/02/04,14:04:18,19,09,1, 11.9,1,1, -8.478, 10455.098, 419.953, 52856.540 25/02/04,14:04:19,00,08,1, 11.9,1,1, -8.476, 10455.096, 419.953, 52856.540 25/02/04,14:04:19,01,08,1, 11.9,1,1, -8.476, 10455.098, 419.979, 52856.540 25/02/04,14:04:19,02,08,1, 11.9,1,1, -8.476, 10455.099, 419.965, 52856.592 25/02/04,14:04:19,03,08,1, 11.9,1,1, -8.476, 10455.089, 419.957, 52856.553 25/02/04,14:04:19,04,08,1, 11.9,1,1, -8.476, 10455.090, 419.960, 52856.552 25/02/04,14:04:19,05,08,1, 11.9,1,1, -8.476, 10455.078, 419.969, 52856.634 25/02/04,14:04:19,06,08,1, 11.9,1,1, -8.476, 10455.096, 419.966, 52856.587 25/02/04,14:04:19,07,08,1, 11.9,1,1, -8.476, 10455.076, 419.968, 52856.581 25/02/04,14:04:19,08,08,1, 11.9,1,1, -8.476, 10455.075, 419.955, 52856.606 25/02/04,14:04:19,09,08,1, 11.9,1,1, -8.476, 10455.078, 419.981, 52856.555 25/02/04,14:04:19,10,08,1, 11.9,1,1, -8.476, 10455.080, 419.962, 52856.580 25/02/04,14:04:19,11,08,1, 11.9,1,1, -8.476, 10455.099, 419.952, 52856.512 25/02/04,14:04:19,12,08,1, 11.9,1,1, -8.476, 10455.094, 419.980, 52856.585 25/02/04,14:04:19,13,08,1, 11.9,1,1, -8.476, 10455.079, 419.996, 52856.611 25/02/04,14:04:19,14,08,1, 11.9,1,1, -8.476, 10455.079, 419.964, 52856.655 25/02/04,14:04:19,15,08,1, 11.9,1,1, -8.476, 10455.106, 419.949, 52856.560 25/02/04,14:04:19,16,08,1, 11.9,1,1, -8.476, 10455.047, 419.951, 52856.567 25/02/04,14:04:19,17,08,1, 11.9,1,1, -8.476, 10455.067, 419.959, 52856.547 25/02/04,14:04:19,18,08,1, 11.9,1,1, -8.476, 10455.087, 419.982, 52856.642 25/02/04,14:04:19,19,08,1, 11.9,1,1, -8.476, 10455.073, 419.958, 52856.512 25/02/04,14:04:20,00,09,1, 11.9,1,1, -8.474, 10455.071, 419.958, 52856.512 25/02/04,14:04:20,01,09,1, 11.9,1,1, -8.474, 10455.081, 419.964, 52856.613 25/02/04,14:04:20,02,09,1, 11.9,1,1, -8.474, 10455.073, 419.958, 52856.610 25/02/04,14:04:20,03,09,1, 11.9,1,1, -8.474, 10455.058, 419.934, 52856.536 25/02/04,14:04:20,04,09,1, 11.9,1,1, -8.474, 10455.082, 419.943, 52856.581 25/02/04,14:04:20,05,09,1, 11.9,1,1, -8.474, 10455.069, 419.971, 52856.533 25/02/04,14:04:20,06,09,1, 11.9,1,1, -8.474, 10455.089, 419.968, 52856.525 25/02/04,14:04:20,07,09,1, 11.9,1,1, -8.474, 10455.055, 419.939, 52856.526 25/02/04,14:04:20,08,09,1, 11.9,1,1, -8.474, 10455.077, 419.924, 52856.530 25/02/04,14:04:20,09,09,1, 11.9,1,1, -8.474, 10455.075, 419.958, 52856.520 25/02/04,14:04:20,10,09,1, 11.9,1,1, -8.474, 10455.065, 419.951, 52856.510 25/02/04,14:04:20,11,09,1, 11.9,1,1, -8.474, 10455.073, 419.954, 52856.606 25/02/04,14:04:20,12,09,1, 11.9,1,1, -8.474, 10455.056, 419.925, 52856.519 25/02/04,14:04:20,13,09,1, 11.9,1,1, -8.474, 10455.061, 419.950, 52856.542 25/02/04,14:04:20,14,09,1, 11.9,1,1, -8.474, 10455.040, 419.963, 52856.581 25/02/04,14:04:20,15,09,1, 11.9,1,1, -8.474, 10455.078, 419.962, 52856.526 25/02/04,14:04:20,16,09,1, 11.9,1,1, -8.474, 10455.062, 419.948, 52856.555 25/02/04,14:04:20,17,09,1, 11.9,1,1, -8.474, 10455.055, 419.952, 52856.490 25/02/04,14:04:20,18,09,1, 11.9,1,1, -8.474, 10455.083, 419.958, 52856.486 25/02/04,14:04:20,19,09,1, 11.9,1,1, -8.474, 10455.068, 419.942, 52856.561 25/02/04,14:04:21,00,10,1, 11.9,1,1, -8.474, 10455.062, 419.942, 52856.561 25/02/04,14:04:21,01,10,1, 11.9,1,1, -8.474, 10455.047, 419.969, 52856.533 25/02/04,14:04:21,02,10,1, 11.9,1,1, -8.474, 10455.067, 419.960, 52856.515 25/02/04,14:04:21,03,10,1, 11.9,1,1, -8.474, 10455.061, 419.949, 52856.574 25/02/04,14:04:21,04,10,1, 11.9,1,1, -8.474, 10455.067, 419.940, 52856.542 25/02/04,14:04:21,05,10,1, 11.9,1,1, -8.474, 10455.061, 420.000, 52856.591 25/02/04,14:04:21,06,10,1, 11.9,1,1, -8.474, 10455.030, 419.950, 52856.368 25/02/04,14:04:21,07,10,1, 11.9,1,1, -8.474, 10455.044, 419.964, 52856.629 25/02/04,14:04:21,08,10,1, 11.9,1,1, -8.474, 10455.043, 419.930, 52856.506 25/02/04,14:04:21,09,10,1, 11.9,1,1, -8.474, 10455.060, 419.954, 52856.533 25/02/04,14:04:21,10,10,1, 11.9,1,1, -8.474, 10455.057, 419.962, 52856.510 25/02/04,14:04:21,11,10,1, 11.9,1,1, -8.474, 10455.058, 419.943, 52856.540 25/02/04,14:04:21,12,10,1, 11.9,1,1, -8.474, 10455.050, 419.947, 52856.531 25/02/04,14:04:21,13,10,1, 11.9,1,1, -8.474, 10455.039, 419.961, 52856.581 25/02/04,14:04:21,14,10,1, 11.9,1,1, -8.474, 10455.045, 419.964, 52856.566 25/02/04,14:04:21,15,10,1, 11.9,1,1, -8.474, 10455.049, 419.953, 52856.573 25/02/04,14:04:21,16,10,1, 11.9,1,1, -8.474, 10455.046, 419.960, 52856.585 25/02/04,14:04:21,17,10,1, 11.9,1,1, -8.474, 10455.026, 419.968, 52856.580 25/02/04,14:04:21,18,10,1, 11.9,1,1, -8.474, 10455.050, 419.962, 52856.593 25/02/04,14:04:21,19,10,1, 11.9,1,1, -8.474, 10455.052, 419.951, 52856.612 25/02/04,14:04:22,00,08,1, 11.9,1,1, -8.472, 10455.046, 419.951, 52856.612 25/02/04,14:04:22,01,08,1, 11.9,1,1, -8.472, 10455.047, 419.966, 52856.546 25/02/04,14:04:22,02,08,1, 11.9,1,1, -8.472, 10455.043, 419.959, 52856.507 25/02/04,14:04:22,03,08,1, 11.9,1,1, -8.472, 10455.042, 419.948, 52856.498 25/02/04,14:04:22,04,08,1, 11.9,1,1, -8.472, 10455.046, 419.949, 52856.526 25/02/04,14:04:22,05,08,1, 11.9,1,1, -8.472, 10455.046, 419.945, 52856.539 25/02/04,14:04:22,06,08,1, 11.9,1,1, -8.472, 10455.017, 419.943, 52856.579 25/02/04,14:04:22,07,08,1, 11.9,1,1, -8.472, 10455.053, 419.941, 52856.591 25/02/04,14:04:22,08,08,1, 11.9,1,1, -8.472, 10455.024, 419.931, 52856.568 25/02/04,14:04:22,09,08,1, 11.9,1,1, -8.472, 10455.019, 419.955, 52856.534 25/02/04,14:04:22,10,08,1, 11.9,1,1, -8.472, 10455.016, 419.962, 52856.534 25/02/04,14:04:22,11,08,1, 11.9,1,1, -8.472, 10455.049, 419.949, 52856.568 25/02/04,14:04:22,12,08,1, 11.9,1,1, -8.472, 10455.023, 419.935, 52856.569 25/02/04,14:04:22,13,08,1, 11.9,1,1, -8.472, 10455.016, 419.957, 52856.561 25/02/04,14:04:22,14,08,1, 11.9,1,1, -8.472, 10455.027, 419.942, 52856.527 25/02/04,14:04:22,15,08,1, 11.9,1,1, -8.472, 10455.043, 419.938, 52856.512 25/02/04,14:04:22,16,08,1, 11.9,1,1, -8.472, 10455.021, 419.929, 52856.529 25/02/04,14:04:22,17,08,1, 11.9,1,1, -8.472, 10455.014, 419.921, 52856.494 25/02/04,14:04:22,18,08,1, 11.9,1,1, -8.472, 10455.010, 419.963, 52856.555 25/02/04,14:04:22,19,08,1, 11.9,1,1, -8.472, 10455.036, 419.947, 52856.581 25/02/04,14:04:23,00,08,1, 11.9,1,1, -8.476, 10455.029, 419.947, 52856.581 25/02/04,14:04:23,01,08,1, 11.9,1,1, -8.476, 10455.032, 419.953, 52856.563 25/02/04,14:04:23,02,08,1, 11.9,1,1, -8.476, 10455.017, 419.954, 52856.548 25/02/04,14:04:23,03,08,1, 11.9,1,1, -8.476, 10455.000, 419.945, 52856.527 25/02/04,14:04:23,04,08,1, 11.9,1,1, -8.476, 10454.998, 419.934, 52856.544 25/02/04,14:04:23,05,08,1, 11.9,1,1, -8.476, 10455.019, 419.902, 52856.498 25/02/04,14:04:23,06,08,1, 11.9,1,1, -8.476, 10455.023, 419.942, 52856.520 25/02/04,14:04:23,07,08,1, 11.9,1,1, -8.476, 10455.010, 419.939, 52856.542 25/02/04,14:04:23,08,08,1, 11.9,1,1, -8.476, 10455.026, 419.924, 52856.526 25/02/04,14:04:23,09,08,1, 11.9,1,1, -8.476, 10455.005, 419.910, 52856.501 25/02/04,14:04:23,10,08,1, 11.9,1,1, -8.476, 10455.011, 419.929, 52856.490 25/02/04,14:04:23,11,08,1, 11.9,1,1, -8.476, 10455.003, 419.930, 52856.531 25/02/04,14:04:23,12,08,1, 11.9,1,1, -8.476, 10455.001, 419.914, 52856.518 25/02/04,14:04:23,13,08,1, 11.9,1,1, -8.476, 10455.011, 419.921, 52856.515 25/02/04,14:04:23,14,08,1, 11.9,1,1, -8.476, 10454.982, 419.943, 52856.538 25/02/04,14:04:23,15,08,1, 11.9,1,1, -8.476, 10455.000, 419.945, 52856.539 25/02/04,14:04:23,16,08,1, 11.9,1,1, -8.476, 10455.009, 419.924, 52856.569 25/02/04,14:04:23,17,08,1, 11.9,1,1, -8.476, 10455.013, 419.908, 52856.510 25/02/04,14:04:23,18,08,1, 11.9,1,1, -8.476, 10455.005, 419.917, 52856.576 25/02/04,14:04:23,19,08,1, 11.9,1,1, -8.476, 10455.002, 419.932, 52856.550 25/02/04,14:04:24,00,08,1, 12.0,1,1, -8.476, 10454.996, 419.932, 52856.550 25/02/04,14:04:24,01,08,1, 12.0,1,1, -8.476, 10455.003, 419.909, 52856.543 25/02/04,14:04:24,02,08,1, 12.0,1,1, -8.476, 10455.015, 419.917, 52856.469 25/02/04,14:04:24,03,08,1, 12.0,1,1, -8.476, 10454.996, 419.932, 52856.523 25/02/04,14:04:24,04,08,1, 12.0,1,1, -8.476, 10455.006, 419.892, 52856.555 25/02/04,14:04:24,05,08,1, 12.0,1,1, -8.476, 10454.984, 419.875, 52856.557 25/02/04,14:04:24,06,08,1, 12.0,1,1, -8.476, 10454.976, 419.918, 52856.595 25/02/04,14:04:24,07,08,1, 12.0,1,1, -8.476, 10454.999, 419.927, 52856.600 25/02/04,14:04:24,08,08,1, 12.0,1,1, -8.476, 10455.009, 419.900, 52856.555 25/02/04,14:04:24,09,08,1, 12.0,1,1, -8.476, 10455.004, 419.903, 52856.539 25/02/04,14:04:24,10,08,1, 12.0,1,1, -8.476, 10454.979, 419.910, 52856.560 25/02/04,14:04:24,11,08,1, 12.0,1,1, -8.476, 10454.972, 419.940, 52856.591 25/02/04,14:04:24,12,08,1, 12.0,1,1, -8.476, 10454.958, 419.913, 52856.557 25/02/04,14:04:24,13,08,1, 12.0,1,1, -8.476, 10454.998, 419.888, 52856.541 25/02/04,14:04:24,14,08,1, 12.0,1,1, -8.476, 10454.947, 419.894, 52856.541 25/02/04,14:04:24,15,08,1, 12.0,1,1, -8.476, 10454.959, 419.916, 52856.451 25/02/04,14:04:24,16,08,1, 12.0,1,1, -8.476, 10454.987, 419.904, 52856.501 25/02/04,14:04:24,17,08,1, 12.0,1,1, -8.476, 10454.988, 419.893, 52856.449 25/02/04,14:04:24,18,08,1, 12.0,1,1, -8.476, 10454.945, 419.884, 52856.503 25/02/04,14:04:24,19,08,1, 12.0,1,1, -8.476, 10454.971, 419.905, 52856.523 25/02/04,14:04:25,00,08,1, 11.9,1,1, -8.470, 10454.971, 419.905, 52856.523 25/02/04,14:04:25,01,08,1, 11.9,1,1, -8.470, 10454.959, 419.898, 52856.611 25/02/04,14:04:25,02,08,1, 11.9,1,1, -8.470, 10454.975, 419.902, 52856.607 25/02/04,14:04:25,03,08,1, 11.9,1,1, -8.470, 10454.958, 419.903, 52856.603 25/02/04,14:04:25,04,08,1, 11.9,1,1, -8.470, 10454.977, 419.892, 52856.510 25/02/04,14:04:25,05,08,1, 11.9,1,1, -8.470, 10454.949, 419.877, 52856.526 25/02/04,14:04:25,06,08,1, 11.9,1,1, -8.470, 10454.954, 419.867, 52856.539 25/02/04,14:04:25,07,08,1, 11.9,1,1, -8.470, 10454.950, 419.898, 52856.567 25/02/04,14:04:25,08,08,1, 11.9,1,1, -8.470, 10454.948, 419.888, 52856.546 25/02/04,14:04:25,09,08,1, 11.9,1,1, -8.470, 10454.968, 419.865, 52856.491 25/02/04,14:04:25,10,08,1, 11.9,1,1, -8.470, 10454.961, 419.861, 52856.505 25/02/04,14:04:25,11,08,1, 11.9,1,1, -8.470, 10454.957, 419.869, 52856.562 25/02/04,14:04:25,12,08,1, 11.9,1,1, -8.470, 10454.957, 419.906, 52856.604 25/02/04,14:04:25,13,08,1, 11.9,1,1, -8.470, 10454.949, 419.887, 52856.624 25/02/04,14:04:25,14,08,1, 11.9,1,1, -8.470, 10454.971, 419.875, 52856.518 25/02/04,14:04:25,15,08,1, 11.9,1,1, -8.470, 10454.955, 419.877, 52856.525 25/02/04,14:04:25,16,08,1, 11.9,1,1, -8.470, 10454.964, 419.881, 52856.528 25/02/04,14:04:25,17,08,1, 11.9,1,1, -8.470, 10454.935, 419.857, 52856.575 25/02/04,14:04:25,18,08,1, 11.9,1,1, -8.470, 10454.939, 419.849, 52856.506 25/02/04,14:04:25,19,08,1, 11.9,1,1, -8.470, 10454.935, 419.855, 52856.487 25/02/04,14:04:26,00,09,1, 11.9,1,1, -8.473, 10454.929, 419.855, 52856.487 25/02/04,14:04:26,01,09,1, 11.9,1,1, -8.473, 10454.949, 419.890, 52856.585 25/02/04,14:04:26,02,09,1, 11.9,1,1, -8.473, 10454.941, 419.848, 52856.471 25/02/04,14:04:26,03,09,1, 11.9,1,1, -8.473, 10454.965, 419.865, 52856.461 25/02/04,14:04:26,04,09,1, 11.9,1,1, -8.473, 10454.959, 419.886, 52856.503 25/02/04,14:04:26,05,09,1, 11.9,1,1, -8.473, 10454.944, 419.877, 52856.534 25/02/04,14:04:26,06,09,1, 11.9,1,1, -8.473, 10454.928, 419.849, 52856.526 25/02/04,14:04:26,07,09,1, 11.9,1,1, -8.473, 10454.943, 419.858, 52856.498 25/02/04,14:04:26,08,09,1, 11.9,1,1, -8.473, 10454.942, 419.876, 52856.511 25/02/04,14:04:26,09,09,1, 11.9,1,1, -8.473, 10454.934, 419.880, 52856.532 25/02/04,14:04:26,10,09,1, 11.9,1,1, -8.473, 10454.949, 419.855, 52856.506 25/02/04,14:04:26,11,09,1, 11.9,1,1, -8.473, 10454.965, 419.837, 52856.552 25/02/04,14:04:26,12,09,1, 11.9,1,1, -8.473, 10454.930, 419.860, 52856.547 25/02/04,14:04:26,13,09,1, 11.9,1,1, -8.473, 10454.949, 419.824, 52856.491 25/02/04,14:04:26,14,09,1, 11.9,1,1, -8.473, 10454.935, 419.830, 52856.479 25/02/04,14:04:26,15,09,1, 11.9,1,1, -8.473, 10454.933, 419.843, 52856.556 25/02/04,14:04:26,16,09,1, 11.9,1,1, -8.473, 10454.926, 419.889, 52856.547 25/02/04,14:04:26,17,09,1, 11.9,1,1, -8.473, 10454.933, 419.880, 52856.558 25/02/04,14:04:26,18,09,1, 11.9,1,1, -8.473, 10454.934, 419.856, 52856.634 25/02/04,14:04:26,19,09,1, 11.9,1,1, -8.473, 10454.940, 419.829, 52856.543 25/02/04,14:04:27,00,09,1, 11.9,1,1, -8.475, 10454.937, 419.829, 52856.543 25/02/04,14:04:27,01,09,1, 11.9,1,1, -8.475, 10454.929, 419.857, 52856.557 25/02/04,14:04:27,02,09,1, 11.9,1,1, -8.475, 10454.925, 419.829, 52856.537 25/02/04,14:04:27,03,09,1, 11.9,1,1, -8.475, 10454.931, 419.846, 52856.499 25/02/04,14:04:27,04,09,1, 11.9,1,1, -8.475, 10454.914, 419.833, 52856.517 25/02/04,14:04:27,05,09,1, 11.9,1,1, -8.475, 10454.927, 419.842, 52856.547 25/02/04,14:04:27,06,09,1, 11.9,1,1, -8.475, 10454.912, 419.843, 52856.524 25/02/04,14:04:27,07,09,1, 11.9,1,1, -8.475, 10454.915, 419.837, 52856.529 25/02/04,14:04:27,08,09,1, 11.9,1,1, -8.475, 10454.931, 419.856, 52856.486 25/02/04,14:04:27,09,09,1, 11.9,1,1, -8.475, 10454.917, 419.839, 52856.474 25/02/04,14:04:27,10,09,1, 11.9,1,1, -8.475, 10454.933, 419.861, 52856.507 25/02/04,14:04:27,11,09,1, 11.9,1,1, -8.475, 10454.929, 419.817, 52856.512 25/02/04,14:04:27,12,09,1, 11.9,1,1, -8.475, 10454.923, 419.832, 52856.541 25/02/04,14:04:27,13,09,1, 11.9,1,1, -8.475, 10454.933, 419.851, 52856.554 25/02/04,14:04:27,14,09,1, 11.9,1,1, -8.475, 10454.887, 419.829, 52856.582 25/02/04,14:04:27,15,09,1, 11.9,1,1, -8.475, 10454.926, 419.832, 52856.554 25/02/04,14:04:27,16,09,1, 11.9,1,1, -8.475, 10454.913, 419.831, 52856.526 25/02/04,14:04:27,17,09,1, 11.9,1,1, -8.475, 10454.938, 419.825, 52856.545 25/02/04,14:04:27,18,09,1, 11.9,1,1, -8.475, 10454.944, 419.844, 52856.539 25/02/04,14:04:27,19,09,1, 11.9,1,1, -8.475, 10454.934, 419.811, 52856.527 25/02/04,14:04:28,00,09,1, 11.9,1,1, -8.473, 10454.929, 419.811, 52856.527 25/02/04,14:04:28,01,09,1, 11.9,1,1, -8.473, 10454.926, 419.835, 52856.499 25/02/04,14:04:28,02,09,1, 11.9,1,1, -8.473, 10454.905, 419.819, 52856.466 25/02/04,14:04:28,03,09,1, 11.9,1,1, -8.473, 10454.913, 419.817, 52856.529 25/02/04,14:04:28,04,09,1, 11.9,1,1, -8.473, 10454.916, 419.808, 52856.584 25/02/04,14:04:28,05,09,1, 11.9,1,1, -8.473, 10454.899, 419.814, 52856.502 25/02/04,14:04:28,06,09,1, 11.9,1,1, -8.473, 10454.884, 419.822, 52856.597 25/02/04,14:04:28,07,09,1, 11.9,1,1, -8.473, 10454.920, 419.816, 52856.597 25/02/04,14:04:28,08,09,1, 11.9,1,1, -8.473, 10454.899, 419.788, 52856.552 25/02/04,14:04:28,09,09,1, 11.9,1,1, -8.473, 10454.907, 419.804, 52856.464 25/02/04,14:04:28,10,09,1, 11.9,1,1, -8.473, 10454.928, 419.822, 52856.525 25/02/04,14:04:28,11,09,1, 11.9,1,1, -8.473, 10454.910, 419.813, 52856.530 25/02/04,14:04:28,12,09,1, 11.9,1,1, -8.473, 10454.930, 419.803, 52856.482 25/02/04,14:04:28,13,09,1, 11.9,1,1, -8.473, 10454.922, 419.820, 52856.460 25/02/04,14:04:28,14,09,1, 11.9,1,1, -8.473, 10454.924, 419.836, 52856.514 25/02/04,14:04:28,15,09,1, 11.9,1,1, -8.473, 10454.928, 419.824, 52856.476 25/02/04,14:04:28,16,09,1, 11.9,1,1, -8.473, 10454.943, 419.782, 52856.463 25/02/04,14:04:28,17,09,1, 11.9,1,1, -8.473, 10454.910, 419.824, 52856.467 25/02/04,14:04:28,18,09,1, 11.9,1,1, -8.473, 10454.911, 419.825, 52856.509 25/02/04,14:04:28,19,09,1, 11.9,1,1, -8.473, 10454.943, 419.829, 52856.549 25/02/04,14:04:29,00,08,1, 11.9,1,1, -8.472, 10454.937, 419.829, 52856.549 25/02/04,14:04:29,01,08,1, 11.9,1,1, -8.472, 10454.915, 419.803, 52856.716 25/02/04,14:04:29,02,08,1, 11.9,1,1, -8.472, 10454.898, 419.819, 52856.555 25/02/04,14:04:29,03,08,1, 11.9,1,1, -8.472, 10454.884, 419.844, 52856.414 25/02/04,14:04:29,04,08,1, 11.9,1,1, -8.472, 10454.890, 419.792, 52856.616 25/02/04,14:04:29,05,08,1, 11.9,1,1, -8.472, 10454.926, 419.776, 52856.492 25/02/04,14:04:29,06,08,1, 11.9,1,1, -8.472, 10454.915, 419.804, 52856.488 25/02/04,14:04:29,07,08,1, 11.9,1,1, -8.472, 10454.931, 419.824, 52856.504 25/02/04,14:04:29,08,08,1, 11.9,1,1, -8.472, 10454.915, 419.803, 52856.481 25/02/04,14:04:29,09,08,1, 11.9,1,1, -8.472, 10454.909, 419.784, 52856.443 25/02/04,14:04:29,10,08,1, 11.9,1,1, -8.472, 10454.903, 419.802, 52856.430 25/02/04,14:04:29,11,08,1, 11.9,1,1, -8.472, 10454.908, 419.805, 52856.478 25/02/04,14:04:29,12,08,1, 11.9,1,1, -8.472, 10454.900, 419.822, 52856.552 25/02/04,14:04:29,13,08,1, 11.9,1,1, -8.472, 10454.913, 419.785, 52856.539 25/02/04,14:04:29,14,08,1, 11.9,1,1, -8.472, 10454.912, 419.795, 52856.528 25/02/04,14:04:29,15,08,1, 11.9,1,1, -8.472, 10454.939, 419.815, 52856.497 25/02/04,14:04:29,16,08,1, 11.9,1,1, -8.472, 10454.908, 419.817, 52856.491 25/02/04,14:04:29,17,08,1, 11.9,1,1, -8.472, 10454.942, 419.786, 52856.402 25/02/04,14:04:29,18,08,1, 11.9,1,1, -8.472, 10454.936, 419.792, 52856.486 25/02/04,14:04:29,19,08,1, 11.9,1,1, -8.472, 10454.906, 419.799, 52856.501 25/02/04,14:04:30,00,08,1, 11.9,1,1, -8.470, 10454.904, 419.799, 52856.501 25/02/04,14:04:30,01,08,1, 11.9,1,1, -8.470, 10454.925, 419.804, 52856.484 25/02/04,14:04:30,02,08,1, 11.9,1,1, -8.470, 10454.929, 419.767, 52856.478 25/02/04,14:04:30,03,08,1, 11.9,1,1, -8.470, 10454.905, 419.791, 52856.509 25/02/04,14:04:30,04,08,1, 11.9,1,1, -8.470, 10454.911, 419.802, 52856.543 25/02/04,14:04:30,05,08,1, 11.9,1,1, -8.470, 10454.919, 419.781, 52856.539 25/02/04,14:04:30,06,08,1, 11.9,1,1, -8.470, 10454.910, 419.750, 52856.510 25/02/04,14:04:30,07,08,1, 11.9,1,1, -8.470, 10454.891, 419.786, 52856.515 25/02/04,14:04:30,08,08,1, 11.9,1,1, -8.470, 10454.908, 419.795, 52856.522 25/02/04,14:04:30,09,08,1, 11.9,1,1, -8.470, 10454.871, 419.776, 52856.504 25/02/04,14:04:30,10,08,1, 11.9,1,1, -8.470, 10454.900, 419.776, 52856.485 25/02/04,14:04:30,11,08,1, 11.9,1,1, -8.470, 10454.890, 419.784, 52856.503 25/02/04,14:04:30,12,08,1, 11.9,1,1, -8.470, 10454.907, 419.799, 52856.530 25/02/04,14:04:30,13,08,1, 11.9,1,1, -8.470, 10454.911, 419.781, 52856.486 25/02/04,14:04:30,14,08,1, 11.9,1,1, -8.470, 10454.904, 419.755, 52856.498 25/02/04,14:04:30,15,08,1, 11.9,1,1, -8.470, 10454.921, 419.773, 52856.477 25/02/04,14:04:30,16,08,1, 11.9,1,1, -8.470, 10454.887, 419.797, 52856.469 25/02/04,14:04:30,17,08,1, 11.9,1,1, -8.470, 10454.889, 419.784, 52856.478 25/02/04,14:04:30,18,08,1, 11.9,1,1, -8.470, 10454.913, 419.786, 52856.513 25/02/04,14:04:30,19,08,1, 11.9,1,1, -8.470, 10454.890, 419.762, 52856.515 25/02/04,14:04:31,00,08,1, 11.9,1,1, -8.476, 10454.887, 419.762, 52856.515 25/02/04,14:04:31,01,08,1, 11.9,1,1, -8.476, 10454.894, 419.801, 52856.509 25/02/04,14:04:31,02,08,1, 11.9,1,1, -8.476, 10454.912, 419.767, 52856.499 25/02/04,14:04:31,03,08,1, 11.9,1,1, -8.476, 10454.885, 419.761, 52856.480 25/02/04,14:04:31,04,08,1, 11.9,1,1, -8.476, 10454.930, 419.770, 52856.482 25/02/04,14:04:31,05,08,1, 11.9,1,1, -8.476, 10454.889, 419.758, 52856.514 25/02/04,14:04:31,06,08,1, 11.9,1,1, -8.476, 10454.917, 419.769, 52856.502 25/02/04,14:04:31,07,08,1, 11.9,1,1, -8.476, 10454.875, 419.749, 52856.576 25/02/04,14:04:31,08,08,1, 11.9,1,1, -8.476, 10454.904, 419.756, 52856.456 25/02/04,14:04:31,09,08,1, 11.9,1,1, -8.476, 10454.916, 419.781, 52856.468 25/02/04,14:04:31,10,08,1, 11.9,1,1, -8.476, 10454.923, 419.761, 52856.461 25/02/04,14:04:31,11,08,1, 11.9,1,1, -8.476, 10454.908, 419.746, 52856.488 25/02/04,14:04:31,12,08,1, 11.9,1,1, -8.476, 10454.900, 419.776, 52856.508 25/02/04,14:04:31,13,08,1, 11.9,1,1, -8.476, 10454.909, 419.773, 52856.529 25/02/04,14:04:31,14,08,1, 11.9,1,1, -8.476, 10454.892, 419.774, 52856.515 25/02/04,14:04:31,15,08,1, 11.9,1,1, -8.476, 10454.882, 419.753, 52856.506 25/02/04,14:04:31,16,08,1, 11.9,1,1, -8.476, 10454.894, 419.734, 52856.479 25/02/04,14:04:31,17,08,1, 11.9,1,1, -8.476, 10454.870, 419.772, 52856.470 25/02/04,14:04:31,18,08,1, 11.9,1,1, -8.476, 10454.892, 419.798, 52856.511 25/02/04,14:04:31,19,08,1, 11.9,1,1, -8.476, 10454.895, 419.744, 52856.439 25/02/04,14:04:32,00,09,1, 12.0,1,1, -8.474, 10454.887, 419.744, 52856.439 25/02/04,14:04:32,01,09,1, 12.0,1,1, -8.474, 10454.892, 419.734, 52856.453 25/02/04,14:04:32,02,09,1, 12.0,1,1, -8.474, 10454.891, 419.761, 52856.452 25/02/04,14:04:32,03,09,1, 12.0,1,1, -8.474, 10454.884, 419.756, 52856.444 25/02/04,14:04:32,04,09,1, 12.0,1,1, -8.474, 10454.880, 419.757, 52856.494 25/02/04,14:04:32,05,09,1, 12.0,1,1, -8.474, 10454.893, 419.760, 52856.546 25/02/04,14:04:32,06,09,1, 12.0,1,1, -8.474, 10454.894, 419.780, 52856.576 25/02/04,14:04:32,07,09,1, 12.0,1,1, -8.474, 10454.901, 419.749, 52856.562 25/02/04,14:04:32,08,09,1, 12.0,1,1, -8.474, 10454.889, 419.752, 52856.490 25/02/04,14:04:32,09,09,1, 12.0,1,1, -8.474, 10454.879, 419.766, 52856.468 25/02/04,14:04:32,10,09,1, 12.0,1,1, -8.474, 10454.868, 419.761, 52856.506 25/02/04,14:04:32,11,09,1, 12.0,1,1, -8.474, 10454.906, 419.781, 52856.515 25/02/04,14:04:32,12,09,1, 12.0,1,1, -8.474, 10454.893, 419.754, 52856.527 25/02/04,14:04:32,13,09,1, 12.0,1,1, -8.474, 10454.882, 419.756, 52856.455 25/02/04,14:04:32,14,09,1, 12.0,1,1, -8.474, 10454.899, 419.755, 52856.482 25/02/04,14:04:32,15,09,1, 12.0,1,1, -8.474, 10454.897, 419.773, 52856.496 25/02/04,14:04:32,16,09,1, 12.0,1,1, -8.474, 10454.883, 419.752, 52856.461 25/02/04,14:04:32,17,09,1, 12.0,1,1, -8.474, 10454.869, 419.751, 52856.489 25/02/04,14:04:32,18,09,1, 12.0,1,1, -8.474, 10454.871, 419.756, 52856.551 25/02/04,14:04:32,19,09,1, 12.0,1,1, -8.474, 10454.903, 419.783, 52856.605 25/02/04,14:04:33,00,09,1, 11.9,1,1, -8.470, 10454.895, 419.783, 52856.605 25/02/04,14:04:33,01,09,1, 11.9,1,1, -8.470, 10454.910, 419.740, 52856.530 25/02/04,14:04:33,02,09,1, 11.9,1,1, -8.470, 10454.881, 419.757, 52856.483 25/02/04,14:04:33,03,09,1, 11.9,1,1, -8.470, 10454.892, 419.772, 52856.485 25/02/04,14:04:33,04,09,1, 11.9,1,1, -8.470, 10454.896, 419.747, 52856.454 25/02/04,14:04:33,05,09,1, 11.9,1,1, -8.470, 10454.907, 419.755, 52856.517 25/02/04,14:04:33,06,09,1, 11.9,1,1, -8.470, 10454.887, 419.749, 52856.455 25/02/04,14:04:33,07,09,1, 11.9,1,1, -8.470, 10454.873, 419.786, 52856.581 25/02/04,14:04:33,08,09,1, 11.9,1,1, -8.470, 10454.892, 419.743, 52856.492 25/02/04,14:04:33,09,09,1, 11.9,1,1, -8.470, 10454.901, 419.748, 52856.444 25/02/04,14:04:33,10,09,1, 11.9,1,1, -8.470, 10454.900, 419.733, 52856.482 25/02/04,14:04:33,11,09,1, 11.9,1,1, -8.470, 10454.896, 419.773, 52856.532 25/02/04,14:04:33,12,09,1, 11.9,1,1, -8.470, 10454.877, 419.739, 52856.578 25/02/04,14:04:33,13,09,1, 11.9,1,1, -8.470, 10454.895, 419.736, 52856.567 25/02/04,14:04:33,14,09,1, 11.9,1,1, -8.470, 10454.911, 419.715, 52856.537 25/02/04,14:04:33,15,09,1, 11.9,1,1, -8.470, 10454.904, 419.734, 52856.546 25/02/04,14:04:33,16,09,1, 11.9,1,1, -8.470, 10454.903, 419.758, 52856.516 25/02/04,14:04:33,17,09,1, 11.9,1,1, -8.470, 10454.911, 419.769, 52856.518 25/02/04,14:04:33,18,09,1, 11.9,1,1, -8.470, 10454.914, 419.749, 52856.522 25/02/04,14:04:33,19,09,1, 11.9,1,1, -8.470, 10454.877, 419.753, 52856.514 25/02/04,14:04:34,00,09,1, 11.9,1,1, -8.472, 10454.870, 419.753, 52856.514 25/02/04,14:04:34,01,09,1, 11.9,1,1, -8.472, 10454.911, 419.777, 52856.551 25/02/04,14:04:34,02,09,1, 11.9,1,1, -8.472, 10454.912, 419.757, 52856.517 25/02/04,14:04:34,03,09,1, 11.9,1,1, -8.472, 10454.912, 419.773, 52856.500 25/02/04,14:04:34,04,09,1, 11.9,1,1, -8.472, 10454.879, 419.762, 52856.514 25/02/04,14:04:34,05,09,1, 11.9,1,1, -8.472, 10454.893, 419.781, 52856.574 25/02/04,14:04:34,06,09,1, 11.9,1,1, -8.472, 10454.898, 419.768, 52856.520 25/02/04,14:04:34,07,09,1, 11.9,1,1, -8.472, 10454.915, 419.762, 52856.540 25/02/04,14:04:34,08,09,1, 11.9,1,1, -8.472, 10454.890, 419.779, 52856.542 25/02/04,14:04:34,09,09,1, 11.9,1,1, -8.472, 10454.882, 419.779, 52856.565 25/02/04,14:04:34,10,09,1, 11.9,1,1, -8.472, 10454.921, 419.759, 52856.562 25/02/04,14:04:34,11,09,1, 11.9,1,1, -8.472, 10454.884, 419.754, 52856.514 25/02/04,14:04:34,12,09,1, 11.9,1,1, -8.472, 10454.887, 419.780, 52856.529 25/02/04,14:04:34,13,09,1, 11.9,1,1, -8.472, 10454.905, 419.768, 52856.500 25/02/04,14:04:34,14,09,1, 11.9,1,1, -8.472, 10454.909, 419.777, 52856.482 25/02/04,14:04:34,15,09,1, 11.9,1,1, -8.472, 10454.888, 419.781, 52856.517 25/02/04,14:04:34,16,09,1, 11.9,1,1, -8.472, 10454.911, 419.780, 52856.524 25/02/04,14:04:34,17,09,1, 11.9,1,1, -8.472, 10454.873, 419.786, 52856.532 25/02/04,14:04:34,18,09,1, 11.9,1,1, -8.472, 10454.900, 419.795, 52856.592 25/02/04,14:04:34,19,09,1, 11.9,1,1, -8.472, 10454.903, 419.751, 52856.571 25/02/04,14:04:35,00,10,1, 11.9,1,1, -8.473, 10454.895, 419.751, 52856.571 25/02/04,14:04:35,01,10,1, 11.9,1,1, -8.473, 10454.885, 419.774, 52856.530 25/02/04,14:04:35,02,10,1, 11.9,1,1, -8.473, 10454.881, 419.795, 52856.539 25/02/04,14:04:35,03,10,1, 11.9,1,1, -8.473, 10454.883, 419.766, 52856.524 25/02/04,14:04:35,04,10,1, 11.9,1,1, -8.473, 10454.900, 419.751, 52856.514 25/02/04,14:04:35,05,10,1, 11.9,1,1, -8.473, 10454.890, 419.778, 52856.485 25/02/04,14:04:35,06,10,1, 11.9,1,1, -8.473, 10454.892, 419.777, 52856.493 25/02/04,14:04:35,07,10,1, 11.9,1,1, -8.473, 10454.915, 419.778, 52856.496 25/02/04,14:04:35,08,10,1, 11.9,1,1, -8.473, 10454.906, 419.754, 52856.478 25/02/04,14:04:35,09,10,1, 11.9,1,1, -8.473, 10454.910, 419.778, 52856.505 25/02/04,14:04:35,10,10,1, 11.9,1,1, -8.473, 10454.908, 419.782, 52856.568 25/02/04,14:04:35,11,10,1, 11.9,1,1, -8.473, 10454.902, 419.765, 52856.585 25/02/04,14:04:35,12,10,1, 11.9,1,1, -8.473, 10454.908, 419.758, 52856.597 25/02/04,14:04:35,13,10,1, 11.9,1,1, -8.473, 10454.916, 419.757, 52856.569 25/02/04,14:04:35,14,10,1, 11.9,1,1, -8.473, 10454.919, 419.743, 52856.514 25/02/04,14:04:35,15,10,1, 11.9,1,1, -8.473, 10454.900, 419.790, 52856.569 25/02/04,14:04:35,16,10,1, 11.9,1,1, -8.473, 10454.911, 419.755, 52856.502 25/02/04,14:04:35,17,10,1, 11.9,1,1, -8.473, 10454.893, 419.738, 52856.476 25/02/04,14:04:35,18,10,1, 11.9,1,1, -8.473, 10454.908, 419.775, 52856.513 25/02/04,14:04:35,19,10,1, 11.9,1,1, -8.473, 10454.940, 419.776, 52856.531 25/02/04,14:04:36,00,09,1, 11.9,1,1, -8.471, 10454.937, 419.776, 52856.531 25/02/04,14:04:36,01,09,1, 11.9,1,1, -8.471, 10454.927, 419.752, 52856.530 25/02/04,14:04:36,02,09,1, 11.9,1,1, -8.471, 10454.895, 419.752, 52856.548 25/02/04,14:04:36,03,09,1, 11.9,1,1, -8.471, 10454.900, 419.760, 52856.519 25/02/04,14:04:36,04,09,1, 11.9,1,1, -8.471, 10454.914, 419.762, 52856.588 25/02/04,14:04:36,05,09,1, 11.9,1,1, -8.471, 10454.924, 419.774, 52856.571 25/02/04,14:04:36,06,09,1, 11.9,1,1, -8.471, 10454.893, 419.764, 52856.574 25/02/04,14:04:36,07,09,1, 11.9,1,1, -8.471, 10454.938, 419.773, 52856.579 25/02/04,14:04:36,08,09,1, 11.9,1,1, -8.471, 10454.910, 419.772, 52856.510 25/02/04,14:04:36,09,09,1, 11.9,1,1, -8.471, 10454.906, 419.760, 52856.525 25/02/04,14:04:36,10,09,1, 11.9,1,1, -8.471, 10454.903, 419.749, 52856.535 25/02/04,14:04:36,11,09,1, 11.9,1,1, -8.471, 10454.899, 419.769, 52856.515 25/02/04,14:04:36,12,09,1, 11.9,1,1, -8.471, 10454.894, 419.789, 52856.574 25/02/04,14:04:36,13,09,1, 11.9,1,1, -8.471, 10454.911, 419.770, 52856.562 25/02/04,14:04:36,14,09,1, 11.9,1,1, -8.471, 10454.899, 419.765, 52856.537 25/02/04,14:04:36,15,09,1, 11.9,1,1, -8.471, 10454.931, 419.757, 52856.560 25/02/04,14:04:36,16,09,1, 11.9,1,1, -8.471, 10454.908, 419.769, 52856.531 25/02/04,14:04:36,17,09,1, 11.9,1,1, -8.471, 10454.893, 419.777, 52856.542 25/02/04,14:04:36,18,09,1, 11.9,1,1, -8.471, 10454.907, 419.765, 52856.675 25/02/04,14:04:36,19,09,1, 11.9,1,1, -8.471, 10454.925, 419.750, 52856.500 25/02/04,14:04:37,00,10,1, 11.9,1,1, -8.471, 10454.921, 419.750, 52856.500 25/02/04,14:04:37,01,10,1, 11.9,1,1, -8.471, 10454.892, 419.778, 52856.484 25/02/04,14:04:37,02,10,1, 11.9,1,1, -8.471, 10454.910, 419.777, 52856.487 25/02/04,14:04:37,03,10,1, 11.9,1,1, -8.471, 10454.927, 419.758, 52856.566 25/02/04,14:04:37,04,10,1, 11.9,1,1, -8.471, 10454.893, 419.768, 52856.547 25/02/04,14:04:37,05,10,1, 11.9,1,1, -8.471, 10454.909, 419.772, 52856.549 25/02/04,14:04:37,06,10,1, 11.9,1,1, -8.471, 10454.929, 419.770, 52856.538 25/02/04,14:04:37,07,10,1, 11.9,1,1, -8.471, 10454.923, 419.762, 52856.518 25/02/04,14:04:37,08,10,1, 11.9,1,1, -8.471, 10454.929, 419.767, 52856.504 25/02/04,14:04:37,09,10,1, 11.9,1,1, -8.471, 10454.925, 419.774, 52856.562 25/02/04,14:04:37,10,10,1, 11.9,1,1, -8.471, 10454.933, 419.779, 52856.593 25/02/04,14:04:37,11,10,1, 11.9,1,1, -8.471, 10454.928, 419.760, 52856.623 25/02/04,14:04:37,12,10,1, 11.9,1,1, -8.471, 10454.916, 419.755, 52856.548 25/02/04,14:04:37,13,10,1, 11.9,1,1, -8.471, 10454.920, 419.787, 52856.551 25/02/04,14:04:37,14,10,1, 11.9,1,1, -8.471, 10454.933, 419.800, 52856.555 25/02/04,14:04:37,15,10,1, 11.9,1,1, -8.471, 10454.940, 419.784, 52856.553 25/02/04,14:04:37,16,10,1, 11.9,1,1, -8.471, 10454.949, 419.763, 52856.487 25/02/04,14:04:37,17,10,1, 11.9,1,1, -8.471, 10454.932, 419.765, 52856.461 25/02/04,14:04:37,18,10,1, 11.9,1,1, -8.471, 10454.945, 419.809, 52856.595 25/02/04,14:04:37,19,10,1, 11.9,1,1, -8.471, 10454.958, 419.773, 52856.560 25/02/04,14:04:38,00,10,1, 11.9,1,1, -8.472, 10454.954, 419.773, 52856.560 25/02/04,14:04:38,01,10,1, 11.9,1,1, -8.472, 10454.928, 419.782, 52856.604 25/02/04,14:04:38,02,10,1, 11.9,1,1, -8.472, 10454.949, 419.783, 52856.548 25/02/04,14:04:38,03,10,1, 11.9,1,1, -8.472, 10454.938, 419.815, 52856.636 25/02/04,14:04:38,04,10,1, 11.9,1,1, -8.472, 10454.958, 419.782, 52856.601 25/02/04,14:04:38,05,10,1, 11.9,1,1, -8.472, 10454.942, 419.791, 52856.599 25/02/04,14:04:38,06,10,1, 11.9,1,1, -8.472, 10454.931, 419.790, 52856.547 25/02/04,14:04:38,07,10,1, 11.9,1,1, -8.472, 10454.952, 419.807, 52856.550 25/02/04,14:04:38,08,10,1, 11.9,1,1, -8.472, 10454.908, 419.779, 52856.518 25/02/04,14:04:38,09,10,1, 11.9,1,1, -8.472, 10454.902, 419.784, 52856.545 25/02/04,14:04:38,10,10,1, 11.9,1,1, -8.472, 10454.946, 419.785, 52856.542 25/02/04,14:04:38,11,10,1, 11.9,1,1, -8.472, 10454.933, 419.805, 52856.558 25/02/04,14:04:38,12,10,1, 11.9,1,1, -8.472, 10454.925, 419.793, 52856.572 25/02/04,14:04:38,13,10,1, 11.9,1,1, -8.472, 10454.920, 419.786, 52856.587 25/02/04,14:04:38,14,10,1, 11.9,1,1, -8.472, 10454.945, 419.768, 52856.568 25/02/04,14:04:38,15,10,1, 11.9,1,1, -8.472, 10454.898, 419.808, 52856.538 25/02/04,14:04:38,16,10,1, 11.9,1,1, -8.472, 10454.917, 419.778, 52856.580 25/02/04,14:04:38,17,10,1, 11.9,1,1, -8.472, 10454.922, 419.776, 52856.623 25/02/04,14:04:38,18,10,1, 11.9,1,1, -8.472, 10454.892, 419.785, 52856.548 25/02/04,14:04:38,19,10,1, 11.9,1,1, -8.472, 10454.918, 419.788, 52856.622 25/02/04,14:04:39,00,10,1, 11.9,1,1, -8.471, 10454.912, 419.788, 52856.622 25/02/04,14:04:39,01,10,1, 11.9,1,1, -8.471, 10454.920, 419.772, 52856.566 25/02/04,14:04:39,02,10,1, 11.9,1,1, -8.471, 10454.921, 419.778, 52856.509 25/02/04,14:04:39,03,10,1, 11.9,1,1, -8.471, 10454.936, 419.780, 52856.545 25/02/04,14:04:39,04,10,1, 11.9,1,1, -8.471, 10454.918, 419.779, 52856.605 25/02/04,14:04:39,05,10,1, 11.9,1,1, -8.471, 10454.933, 419.803, 52856.612 25/02/04,14:04:39,06,10,1, 11.9,1,1, -8.471, 10454.938, 419.786, 52856.579 25/02/04,14:04:39,07,10,1, 11.9,1,1, -8.471, 10454.928, 419.766, 52856.564 25/02/04,14:04:39,08,10,1, 11.9,1,1, -8.471, 10454.923, 419.790, 52856.519 25/02/04,14:04:39,09,10,1, 11.9,1,1, -8.471, 10454.946, 419.806, 52856.548 25/02/04,14:04:39,10,10,1, 11.9,1,1, -8.471, 10454.911, 419.775, 52856.586 25/02/04,14:04:39,11,10,1, 11.9,1,1, -8.471, 10454.926, 419.798, 52856.648 25/02/04,14:04:39,12,10,1, 11.9,1,1, -8.471, 10454.928, 419.802, 52856.617 25/02/04,14:04:39,13,10,1, 11.9,1,1, -8.471, 10454.930, 419.793, 52856.559 25/02/04,14:04:39,14,10,1, 11.9,1,1, -8.471, 10454.924, 419.772, 52856.495 25/02/04,14:04:39,15,10,1, 11.9,1,1, -8.471, 10454.917, 419.789, 52856.509 25/02/04,14:04:39,16,10,1, 11.9,1,1, -8.471, 10454.918, 419.821, 52856.606 25/02/04,14:04:39,17,10,1, 11.9,1,1, -8.471, 10454.907, 419.817, 52856.616 25/02/04,14:04:39,18,10,1, 11.9,1,1, -8.471, 10454.927, 419.794, 52856.526 25/02/04,14:04:39,19,10,1, 11.9,1,1, -8.471, 10454.932, 419.793, 52856.583 25/02/04,14:04:40,00,10,1, 11.9,1,1, -8.473, 10454.929, 419.793, 52856.583 25/02/04,14:04:40,01,10,1, 11.9,1,1, -8.473, 10454.903, 419.804, 52856.606 25/02/04,14:04:40,02,10,1, 11.9,1,1, -8.473, 10454.938, 419.802, 52856.644 25/02/04,14:04:40,03,10,1, 11.9,1,1, -8.473, 10454.916, 419.792, 52856.630 25/02/04,14:04:40,04,10,1, 11.9,1,1, -8.473, 10454.916, 419.780, 52856.665 25/02/04,14:04:40,05,10,1, 11.9,1,1, -8.473, 10454.913, 419.803, 52856.600 25/02/04,14:04:40,06,10,1, 11.9,1,1, -8.473, 10454.919, 419.820, 52856.607 25/02/04,14:04:40,07,10,1, 11.9,1,1, -8.473, 10454.946, 419.812, 52856.534 25/02/04,14:04:40,08,10,1, 11.9,1,1, -8.473, 10454.922, 419.837, 52856.520 25/02/04,14:04:40,09,10,1, 11.9,1,1, -8.473, 10454.908, 419.807, 52856.551 25/02/04,14:04:40,10,10,1, 11.9,1,1, -8.473, 10454.921, 419.842, 52856.650 25/02/04,14:04:40,11,10,1, 11.9,1,1, -8.473, 10454.951, 419.831, 52856.585 25/02/04,14:04:40,12,10,1, 11.9,1,1, -8.473, 10454.932, 419.814, 52856.538 25/02/04,14:04:40,13,10,1, 11.9,1,1, -8.473, 10454.913, 419.842, 52856.604 25/02/04,14:04:40,14,10,1, 11.9,1,1, -8.473, 10454.921, 419.834, 52856.639 25/02/04,14:04:40,15,10,1, 11.9,1,1, -8.473, 10454.930, 419.815, 52856.588 25/02/04,14:04:40,16,10,1, 11.9,1,1, -8.473, 10454.936, 419.819, 52856.605 25/02/04,14:04:40,17,10,1, 11.9,1,1, -8.473, 10454.936, 419.796, 52856.665 25/02/04,14:04:40,18,10,1, 11.9,1,1, -8.473, 10454.907, 419.815, 52856.607 25/02/04,14:04:40,19,10,1, 11.9,1,1, -8.473, 10454.915, 419.831, 52856.632 25/02/04,14:04:41,00,10,1, 11.9,1,1, -8.473, 10454.912, 419.831, 52856.632 25/02/04,14:04:41,01,10,1, 11.9,1,1, -8.473, 10454.933, 419.788, 52856.580 25/02/04,14:04:41,02,10,1, 11.9,1,1, -8.473, 10454.942, 419.821, 52856.587 25/02/04,14:04:41,03,10,1, 11.9,1,1, -8.473, 10454.942, 419.827, 52856.589 25/02/04,14:04:41,04,10,1, 11.9,1,1, -8.473, 10454.932, 419.837, 52856.638 25/02/04,14:04:41,05,10,1, 11.9,1,1, -8.473, 10454.956, 419.794, 52856.524 25/02/04,14:04:41,06,10,1, 11.9,1,1, -8.473, 10454.928, 419.804, 52856.549 25/02/04,14:04:41,07,10,1, 11.9,1,1, -8.473, 10454.939, 419.838, 52856.634 25/02/04,14:04:41,08,10,1, 11.9,1,1, -8.473, 10454.944, 419.847, 52856.681 25/02/04,14:04:41,09,10,1, 11.9,1,1, -8.473, 10454.957, 419.819, 52856.614 25/02/04,14:04:41,10,10,1, 11.9,1,1, -8.473, 10454.936, 419.820, 52856.575 25/02/04,14:04:41,11,10,1, 11.9,1,1, -8.473, 10454.944, 419.810, 52856.600 25/02/04,14:04:41,12,10,1, 11.9,1,1, -8.473, 10454.935, 419.859, 52856.671 25/02/04,14:04:41,13,10,1, 11.9,1,1, -8.473, 10454.937, 419.839, 52856.562 25/02/04,14:04:41,14,10,1, 11.9,1,1, -8.473, 10454.947, 419.817, 52856.527 25/02/04,14:04:41,15,10,1, 11.9,1,1, -8.473, 10454.933, 419.821, 52856.610 25/02/04,14:04:41,16,10,1, 11.9,1,1, -8.473, 10454.946, 419.816, 52856.553 25/02/04,14:04:41,17,10,1, 11.9,1,1, -8.473, 10454.927, 419.840, 52856.611 25/02/04,14:04:41,18,10,1, 11.9,1,1, -8.473, 10454.945, 419.832, 52856.605 25/02/04,14:04:41,19,10,1, 11.9,1,1, -8.473, 10454.938, 419.801, 52856.565 25/02/04,14:04:42,00,10,1, 11.9,1,1, -8.469, 10454.937, 419.801, 52856.565 25/02/04,14:04:42,01,10,1, 11.9,1,1, -8.469, 10454.911, 419.827, 52856.664 25/02/04,14:04:42,02,10,1, 11.9,1,1, -8.469, 10454.941, 419.814, 52856.606 25/02/04,14:04:42,03,10,1, 11.9,1,1, -8.469, 10454.935, 419.817, 52856.592 25/02/04,14:04:42,04,10,1, 11.9,1,1, -8.469, 10454.933, 419.815, 52856.577 25/02/04,14:04:42,05,10,1, 11.9,1,1, -8.469, 10454.941, 419.830, 52856.568 25/02/04,14:04:42,06,10,1, 11.9,1,1, -8.469, 10454.955, 419.837, 52856.579 25/02/04,14:04:42,07,10,1, 11.9,1,1, -8.469, 10454.952, 419.836, 52856.635 25/02/04,14:04:42,08,10,1, 11.9,1,1, -8.469, 10454.933, 419.811, 52856.582 25/02/04,14:04:42,09,10,1, 11.9,1,1, -8.469, 10454.921, 419.818, 52856.585 25/02/04,14:04:42,10,10,1, 11.9,1,1, -8.469, 10454.902, 419.811, 52856.637 25/02/04,14:04:42,11,10,1, 11.9,1,1, -8.469, 10454.920, 419.838, 52856.671 25/02/04,14:04:42,12,10,1, 11.9,1,1, -8.469, 10454.943, 419.798, 52856.606 25/02/04,14:04:42,13,10,1, 11.9,1,1, -8.469, 10454.923, 419.799, 52856.643 25/02/04,14:04:42,14,10,1, 11.9,1,1, -8.469, 10454.911, 419.828, 52856.572 25/02/04,14:04:42,15,10,1, 11.9,1,1, -8.469, 10454.946, 419.798, 52856.614 25/02/04,14:04:42,16,10,1, 11.9,1,1, -8.469, 10454.911, 419.813, 52856.588 25/02/04,14:04:42,17,10,1, 11.9,1,1, -8.469, 10454.928, 419.813, 52856.615 25/02/04,14:04:42,18,10,1, 11.9,1,1, -8.469, 10454.911, 419.838, 52856.665 25/02/04,14:04:42,19,10,1, 11.9,1,1, -8.469, 10454.939, 419.828, 52856.620 25/02/04,14:04:43,00,09,1, 11.9,1,1, -8.473, 10454.937, 419.828, 52856.620 25/02/04,14:04:43,01,09,1, 11.9,1,1, -8.473, 10454.946, 419.807, 52856.573 25/02/04,14:04:43,02,09,1, 11.9,1,1, -8.473, 10454.914, 419.814, 52856.621 25/02/04,14:04:43,03,09,1, 11.9,1,1, -8.473, 10454.916, 419.845, 52856.582 25/02/04,14:04:43,04,09,1, 11.9,1,1, -8.473, 10454.917, 419.839, 52856.612 25/02/04,14:04:43,05,09,1, 11.9,1,1, -8.473, 10454.931, 419.801, 52856.601 25/02/04,14:04:43,06,09,1, 11.9,1,1, -8.473, 10454.922, 419.808, 52856.645 25/02/04,14:04:43,07,09,1, 11.9,1,1, -8.473, 10454.898, 419.829, 52856.683 25/02/04,14:04:43,08,09,1, 11.9,1,1, -8.473, 10454.930, 419.840, 52856.634 25/02/04,14:04:43,09,09,1, 11.9,1,1, -8.473, 10454.928, 419.839, 52856.732 25/02/04,14:04:43,10,09,1, 11.9,1,1, -8.473, 10454.907, 419.808, 52856.713 25/02/04,14:04:43,11,09,1, 11.9,1,1, -8.473, 10454.903, 419.840, 52856.639 25/02/04,14:04:43,12,09,1, 11.9,1,1, -8.473, 10454.907, 419.827, 52856.627 25/02/04,14:04:43,13,09,1, 11.9,1,1, -8.473, 10454.906, 419.838, 52856.600 25/02/04,14:04:43,14,09,1, 11.9,1,1, -8.473, 10454.933, 419.821, 52856.567 25/02/04,14:04:43,15,09,1, 11.9,1,1, -8.473, 10454.918, 419.818, 52856.586 25/02/04,14:04:43,16,09,1, 11.9,1,1, -8.473, 10454.912, 419.825, 52856.634 25/02/04,14:04:43,17,09,1, 11.9,1,1, -8.473, 10454.925, 419.831, 52856.668 25/02/04,14:04:43,18,09,1, 11.9,1,1, -8.473, 10454.918, 419.805, 52856.715 25/02/04,14:04:43,19,09,1, 11.9,1,1, -8.473, 10454.917, 419.803, 52856.632 25/02/04,14:04:44,00,09,1, 11.9,1,1, -8.471, 10454.912, 419.803, 52856.632 25/02/04,14:04:44,01,09,1, 11.9,1,1, -8.471, 10454.928, 419.833, 52856.611 25/02/04,14:04:44,02,09,1, 11.9,1,1, -8.471, 10454.920, 419.819, 52856.655 25/02/04,14:04:44,03,09,1, 11.9,1,1, -8.471, 10454.908, 419.804, 52856.642 25/02/04,14:04:44,04,09,1, 11.9,1,1, -8.471, 10454.891, 419.816, 52856.651 25/02/04,14:04:44,05,09,1, 11.9,1,1, -8.471, 10454.907, 419.849, 52856.683 25/02/04,14:04:44,06,09,1, 11.9,1,1, -8.471, 10454.922, 419.855, 52856.643 25/02/04,14:04:44,07,09,1, 11.9,1,1, -8.471, 10454.924, 419.823, 52856.616 25/02/04,14:04:44,08,09,1, 11.9,1,1, -8.471, 10454.926, 419.803, 52856.565 25/02/04,14:04:44,09,09,1, 11.9,1,1, -8.471, 10454.912, 419.825, 52856.599 25/02/04,14:04:44,10,09,1, 11.9,1,1, -8.471, 10454.922, 419.852, 52856.720 25/02/04,14:04:44,11,09,1, 11.9,1,1, -8.471, 10454.896, 419.800, 52856.740 25/02/04,14:04:44,12,09,1, 11.9,1,1, -8.471, 10454.878, 419.808, 52856.728 25/02/04,14:04:44,13,09,1, 11.9,1,1, -8.471, 10454.915, 419.796, 52856.606 25/02/04,14:04:44,14,09,1, 11.9,1,1, -8.471, 10454.923, 419.829, 52856.607 25/02/04,14:04:44,15,09,1, 11.9,1,1, -8.471, 10454.932, 419.832, 52856.627 25/02/04,14:04:44,16,09,1, 11.9,1,1, -8.471, 10454.932, 419.820, 52856.740 25/02/04,14:04:44,17,09,1, 11.9,1,1, -8.471, 10454.937, 419.809, 52856.661 25/02/04,14:04:44,18,09,1, 11.9,1,1, -8.471, 10454.887, 419.835, 52856.815 25/02/04,14:04:44,19,09,1, 11.9,1,1, -8.471, 10454.919, 419.849, 52856.739 25/02/04,14:04:45,00,09,1, 12.0,1,1, -8.472, 10454.912, 419.849, 52856.739 25/02/04,14:04:45,01,09,1, 12.0,1,1, -8.472, 10454.921, 419.814, 52856.608 25/02/04,14:04:45,02,09,1, 12.0,1,1, -8.472, 10454.915, 419.809, 52856.648 25/02/04,14:04:45,03,09,1, 12.0,1,1, -8.472, 10454.892, 419.817, 52856.638 25/02/04,14:04:45,04,09,1, 12.0,1,1, -8.472, 10454.899, 419.817, 52856.741 25/02/04,14:04:45,05,09,1, 12.0,1,1, -8.472, 10454.882, 419.825, 52856.739 25/02/04,14:04:45,06,09,1, 12.0,1,1, -8.472, 10454.889, 419.803, 52856.647 25/02/04,14:04:45,07,09,1, 12.0,1,1, -8.472, 10454.879, 419.807, 52856.669 25/02/04,14:04:45,08,09,1, 12.0,1,1, -8.472, 10454.884, 419.810, 52856.626 25/02/04,14:04:45,09,09,1, 12.0,1,1, -8.472, 10454.864, 419.808, 52856.685 25/02/04,14:04:45,10,09,1, 12.0,1,1, -8.472, 10454.877, 419.814, 52856.685 25/02/04,14:04:45,11,09,1, 12.0,1,1, -8.472, 10454.876, 419.794, 52856.684 25/02/04,14:04:45,12,09,1, 12.0,1,1, -8.472, 10454.897, 419.849, 52856.591 25/02/04,14:04:45,13,09,1, 12.0,1,1, -8.472, 10454.904, 419.827, 52856.613 25/02/04,14:04:45,14,09,1, 12.0,1,1, -8.472, 10454.888, 419.799, 52856.697 25/02/04,14:04:45,15,09,1, 12.0,1,1, -8.472, 10454.897, 419.793, 52856.656 25/02/04,14:04:45,16,09,1, 12.0,1,1, -8.472, 10454.901, 419.816, 52856.694 25/02/04,14:04:45,17,09,1, 12.0,1,1, -8.472, 10454.910, 419.819, 52856.703 25/02/04,14:04:45,18,09,1, 12.0,1,1, -8.472, 10454.884, 419.799, 52856.694 25/02/04,14:04:45,19,09,1, 12.0,1,1, -8.472, 10454.852, 419.788, 52856.664 25/02/04,14:04:46,00,09,1, 11.9,1,1, -8.473, 10454.845, 419.788, 52856.664 25/02/04,14:04:46,01,09,1, 11.9,1,1, -8.473, 10454.864, 419.790, 52856.559 25/02/04,14:04:46,02,09,1, 11.9,1,1, -8.473, 10454.869, 419.814, 52856.680 25/02/04,14:04:46,03,09,1, 11.9,1,1, -8.473, 10454.862, 419.788, 52856.740 25/02/04,14:04:46,04,09,1, 11.9,1,1, -8.473, 10454.871, 419.796, 52856.709 25/02/04,14:04:46,05,09,1, 11.9,1,1, -8.473, 10454.874, 419.800, 52856.673 25/02/04,14:04:46,06,09,1, 11.9,1,1, -8.473, 10454.893, 419.789, 52856.664 25/02/04,14:04:46,07,09,1, 11.9,1,1, -8.473, 10454.894, 419.781, 52856.617 25/02/04,14:04:46,08,09,1, 11.9,1,1, -8.473, 10454.886, 419.795, 52856.640 25/02/04,14:04:46,09,09,1, 11.9,1,1, -8.473, 10454.870, 419.797, 52856.679 25/02/04,14:04:46,10,09,1, 11.9,1,1, -8.473, 10454.855, 419.785, 52856.703 25/02/04,14:04:46,11,09,1, 11.9,1,1, -8.473, 10454.857, 419.801, 52856.678 25/02/04,14:04:46,12,09,1, 11.9,1,1, -8.473, 10454.847, 419.792, 52856.649 25/02/04,14:04:46,13,09,1, 11.9,1,1, -8.473, 10454.870, 419.783, 52856.615 25/02/04,14:04:46,14,09,1, 11.9,1,1, -8.473, 10454.856, 419.774, 52856.633 25/02/04,14:04:46,15,09,1, 11.9,1,1, -8.473, 10454.851, 419.769, 52856.655 25/02/04,14:04:46,16,09,1, 11.9,1,1, -8.473, 10454.872, 419.790, 52856.648 25/02/04,14:04:46,17,09,1, 11.9,1,1, -8.473, 10454.875, 419.759, 52856.640 25/02/04,14:04:46,18,09,1, 11.9,1,1, -8.473, 10454.833, 419.787, 52856.451 25/02/04,14:04:46,19,09,1, 11.9,1,1, -8.473, 10454.850, 419.802, 52856.712 25/02/04,14:04:47,00,09,1, 11.8,1,1, -8.471, 10454.845, 419.802, 52856.712 25/02/04,14:04:47,01,09,1, 11.8,1,1, -8.471, 10454.866, 419.778, 52856.656 25/02/04,14:04:47,02,09,1, 11.8,1,1, -8.471, 10454.855, 419.764, 52856.639 25/02/04,14:04:47,03,09,1, 11.8,1,1, -8.471, 10454.864, 419.765, 52856.639 25/02/04,14:04:47,04,09,1, 11.8,1,1, -8.471, 10454.836, 419.778, 52856.645 25/02/04,14:04:47,05,09,1, 11.8,1,1, -8.471, 10454.887, 419.786, 52856.651 25/02/04,14:04:47,06,09,1, 11.8,1,1, -8.471, 10454.835, 419.753, 52856.673 25/02/04,14:04:47,07,09,1, 11.8,1,1, -8.471, 10454.835, 419.747, 52856.666 25/02/04,14:04:47,08,09,1, 11.8,1,1, -8.471, 10454.834, 419.758, 52856.610 25/02/04,14:04:47,09,09,1, 11.8,1,1, -8.471, 10454.842, 419.787, 52856.713 25/02/04,14:04:47,10,09,1, 11.8,1,1, -8.471, 10454.853, 419.765, 52856.726 25/02/04,14:04:47,11,09,1, 11.8,1,1, -8.471, 10454.817, 419.759, 52856.656 25/02/04,14:04:47,12,09,1, 11.8,1,1, -8.471, 10454.826, 419.750, 52856.554 25/02/04,14:04:47,13,09,1, 11.8,1,1, -8.471, 10454.836, 419.780, 52856.604 25/02/04,14:04:47,14,09,1, 11.8,1,1, -8.471, 10454.871, 419.786, 52856.628 25/02/04,14:04:47,15,09,1, 11.8,1,1, -8.471, 10454.849, 419.762, 52856.678 25/02/04,14:04:47,16,09,1, 11.8,1,1, -8.471, 10454.814, 419.753, 52856.669 25/02/04,14:04:47,17,09,1, 11.8,1,1, -8.471, 10454.841, 419.759, 52856.667 25/02/04,14:04:47,18,09,1, 11.8,1,1, -8.471, 10454.834, 419.771, 52856.622 25/02/04,14:04:47,19,09,1, 11.8,1,1, -8.471, 10454.838, 419.739, 52856.624 25/02/04,14:04:48,00,09,1, 11.9,1,1, -8.467, 10454.837, 419.739, 52856.624 25/02/04,14:04:48,01,09,1, 11.9,1,1, -8.467, 10454.831, 419.719, 52856.561 25/02/04,14:04:48,02,09,1, 11.9,1,1, -8.467, 10454.817, 419.757, 52856.700 25/02/04,14:04:48,03,09,1, 11.9,1,1, -8.467, 10454.829, 419.712, 52856.682 25/02/04,14:04:48,04,09,1, 11.9,1,1, -8.467, 10454.825, 419.719, 52856.624 25/02/04,14:04:48,05,09,1, 11.9,1,1, -8.467, 10454.803, 419.722, 52856.589 25/02/04,14:04:48,06,09,1, 11.9,1,1, -8.467, 10454.829, 419.719, 52856.563 25/02/04,14:04:48,07,09,1, 11.9,1,1, -8.467, 10454.829, 419.720, 52856.585 25/02/04,14:04:48,08,09,1, 11.9,1,1, -8.467, 10454.811, 419.726, 52856.633 25/02/04,14:04:48,09,09,1, 11.9,1,1, -8.467, 10454.822, 419.723, 52856.665 25/02/04,14:04:48,10,09,1, 11.9,1,1, -8.467, 10454.823, 419.738, 52856.626 25/02/04,14:04:48,11,09,1, 11.9,1,1, -8.467, 10454.819, 419.732, 52856.679 25/02/04,14:04:48,12,09,1, 11.9,1,1, -8.467, 10454.819, 419.734, 52856.664 25/02/04,14:04:48,13,09,1, 11.9,1,1, -8.467, 10454.812, 419.699, 52856.631 25/02/04,14:04:48,14,09,1, 11.9,1,1, -8.467, 10454.833, 419.739, 52856.694 25/02/04,14:04:48,15,09,1, 11.9,1,1, -8.467, 10454.832, 419.727, 52856.630 25/02/04,14:04:48,16,09,1, 11.9,1,1, -8.467, 10454.835, 419.722, 52856.664 25/02/04,14:04:48,17,09,1, 11.9,1,1, -8.467, 10454.815, 419.712, 52856.603 25/02/04,14:04:48,18,09,1, 11.9,1,1, -8.467, 10454.835, 419.716, 52856.644 25/02/04,14:04:48,19,09,1, 11.9,1,1, -8.467, 10454.820, 419.750, 52856.625 25/02/04,14:04:49,00,08,1, 11.8,1,1, -8.469, 10454.812, 419.750, 52856.625 25/02/04,14:04:49,01,08,1, 11.8,1,1, -8.469, 10454.810, 419.728, 52856.569 25/02/04,14:04:49,02,08,1, 11.8,1,1, -8.469, 10454.815, 419.694, 52856.628 25/02/04,14:04:49,03,08,1, 11.8,1,1, -8.469, 10454.811, 419.729, 52856.631 25/02/04,14:04:49,04,08,1, 11.8,1,1, -8.469, 10454.792, 419.727, 52856.674 25/02/04,14:04:49,05,08,1, 11.8,1,1, -8.469, 10454.816, 419.724, 52856.640 25/02/04,14:04:49,06,08,1, 11.8,1,1, -8.469, 10454.816, 419.721, 52856.620 25/02/04,14:04:49,07,08,1, 11.8,1,1, -8.469, 10454.814, 419.724, 52856.677 25/02/04,14:04:49,08,08,1, 11.8,1,1, -8.469, 10454.791, 419.711, 52856.709 25/02/04,14:04:49,09,08,1, 11.8,1,1, -8.469, 10454.786, 419.729, 52856.698 25/02/04,14:04:49,10,08,1, 11.8,1,1, -8.469, 10454.780, 419.693, 52856.684 25/02/04,14:04:49,11,08,1, 11.8,1,1, -8.469, 10454.820, 419.688, 52856.589 25/02/04,14:04:49,12,08,1, 11.8,1,1, -8.469, 10454.801, 419.711, 52856.604 25/02/04,14:04:49,13,08,1, 11.8,1,1, -8.469, 10454.798, 419.687, 52856.588 25/02/04,14:04:49,14,08,1, 11.8,1,1, -8.469, 10454.789, 419.713, 52856.622 25/02/04,14:04:49,15,08,1, 11.8,1,1, -8.469, 10454.812, 419.695, 52856.619 25/02/04,14:04:49,16,08,1, 11.8,1,1, -8.469, 10454.783, 419.691, 52856.646 25/02/04,14:04:49,17,08,1, 11.8,1,1, -8.469, 10454.794, 419.690, 52856.673 25/02/04,14:04:49,18,08,1, 11.8,1,1, -8.469, 10454.813, 419.719, 52856.668 25/02/04,14:04:49,19,08,1, 11.8,1,1, -8.469, 10454.772, 419.677, 52856.680 25/02/04,14:04:50,00,08,1, 11.9,1,1, -8.470, 10454.770, 419.677, 52856.680 25/02/04,14:04:50,01,08,1, 11.9,1,1, -8.470, 10454.777, 419.669, 52856.640 25/02/04,14:04:50,02,08,1, 11.9,1,1, -8.470, 10454.786, 419.676, 52856.595 25/02/04,14:04:50,03,08,1, 11.9,1,1, -8.470, 10454.813, 419.700, 52856.635 25/02/04,14:04:50,04,08,1, 11.9,1,1, -8.470, 10454.798, 419.668, 52856.663 25/02/04,14:04:50,05,08,1, 11.9,1,1, -8.470, 10454.782, 419.661, 52856.623 25/02/04,14:04:50,06,08,1, 11.9,1,1, -8.470, 10454.764, 419.661, 52856.572 25/02/04,14:04:50,07,08,1, 11.9,1,1, -8.470, 10454.771, 419.688, 52856.603 25/02/04,14:04:50,08,08,1, 11.9,1,1, -8.470, 10454.786, 419.678, 52856.623 25/02/04,14:04:50,09,08,1, 11.9,1,1, -8.470, 10454.775, 419.664, 52856.648 25/02/04,14:04:50,10,08,1, 11.9,1,1, -8.470, 10454.762, 419.664, 52856.601 25/02/04,14:04:50,11,08,1, 11.9,1,1, -8.470, 10454.772, 419.674, 52856.609 25/02/04,14:04:50,12,08,1, 11.9,1,1, -8.470, 10454.774, 419.674, 52856.618 25/02/04,14:04:50,13,08,1, 11.9,1,1, -8.470, 10454.757, 419.650, 52856.638 25/02/04,14:04:50,14,08,1, 11.9,1,1, -8.470, 10454.770, 419.661, 52856.613 25/02/04,14:04:50,15,08,1, 11.9,1,1, -8.470, 10454.765, 419.653, 52856.616 25/02/04,14:04:50,16,08,1, 11.9,1,1, -8.470, 10454.782, 419.667, 52856.655 25/02/04,14:04:50,17,08,1, 11.9,1,1, -8.470, 10454.755, 419.678, 52856.639 25/02/04,14:04:50,18,08,1, 11.9,1,1, -8.470, 10454.772, 419.655, 52856.661 25/02/04,14:04:50,19,08,1, 11.9,1,1, -8.470, 10454.759, 419.640, 52856.647 25/02/04,14:04:51,00,08,1, 11.9,1,1, -8.469, 10454.754, 419.640, 52856.647 25/02/04,14:04:51,01,08,1, 11.9,1,1, -8.469, 10454.761, 419.630, 52856.648 25/02/04,14:04:51,02,08,1, 11.9,1,1, -8.469, 10454.753, 419.635, 52856.682 25/02/04,14:04:51,03,08,1, 11.9,1,1, -8.469, 10454.770, 419.626, 52856.686 25/02/04,14:04:51,04,08,1, 11.9,1,1, -8.469, 10454.723, 419.658, 52856.687 25/02/04,14:04:51,05,08,1, 11.9,1,1, -8.469, 10454.747, 419.659, 52856.720 25/02/04,14:04:51,06,08,1, 11.9,1,1, -8.469, 10454.761, 419.657, 52856.719 25/02/04,14:04:51,07,08,1, 11.9,1,1, -8.469, 10454.757, 419.631, 52856.667 25/02/04,14:04:51,08,08,1, 11.9,1,1, -8.469, 10454.749, 419.623, 52856.681 25/02/04,14:04:51,09,08,1, 11.9,1,1, -8.469, 10454.746, 419.624, 52856.633 25/02/04,14:04:51,10,08,1, 11.9,1,1, -8.469, 10454.738, 419.629, 52856.692 25/02/04,14:04:51,11,08,1, 11.9,1,1, -8.469, 10454.731, 419.638, 52856.622 25/02/04,14:04:51,12,08,1, 11.9,1,1, -8.469, 10454.758, 419.629, 52856.574 25/02/04,14:04:51,13,08,1, 11.9,1,1, -8.469, 10454.731, 419.621, 52856.656 25/02/04,14:04:51,14,08,1, 11.9,1,1, -8.469, 10454.745, 419.645, 52856.547 25/02/04,14:04:51,15,08,1, 11.9,1,1, -8.469, 10454.757, 419.638, 52856.565 25/02/04,14:04:51,16,08,1, 11.9,1,1, -8.469, 10454.736, 419.618, 52856.645 25/02/04,14:04:51,17,08,1, 11.9,1,1, -8.469, 10454.721, 419.610, 52856.628 25/02/04,14:04:51,18,08,1, 11.9,1,1, -8.469, 10454.701, 419.604, 52856.671 25/02/04,14:04:51,19,08,1, 11.9,1,1, -8.469, 10454.707, 419.631, 52856.738 25/02/04,14:04:52,00,08,1, 12.0,1,1, -8.469, 10454.704, 419.631, 52856.738 25/02/04,14:04:52,01,08,1, 12.0,1,1, -8.469, 10454.737, 419.620, 52856.685 25/02/04,14:04:52,02,08,1, 12.0,1,1, -8.469, 10454.752, 419.604, 52856.645 25/02/04,14:04:52,03,08,1, 12.0,1,1, -8.469, 10454.731, 419.618, 52856.617 25/02/04,14:04:52,04,08,1, 12.0,1,1, -8.469, 10454.728, 419.624, 52856.642 25/02/04,14:04:52,05,08,1, 12.0,1,1, -8.469, 10454.726, 419.623, 52856.665 25/02/04,14:04:52,06,08,1, 12.0,1,1, -8.469, 10454.730, 419.583, 52856.625 25/02/04,14:04:52,07,08,1, 12.0,1,1, -8.469, 10454.740, 419.606, 52856.680 25/02/04,14:04:52,08,08,1, 12.0,1,1, -8.469, 10454.706, 419.613, 52856.630 25/02/04,14:04:52,09,08,1, 12.0,1,1, -8.469, 10454.767, 419.610, 52856.681 25/02/04,14:04:52,10,08,1, 12.0,1,1, -8.469, 10454.743, 419.590, 52856.673 25/02/04,14:04:52,11,08,1, 12.0,1,1, -8.469, 10454.705, 419.591, 52856.672 25/02/04,14:04:52,12,08,1, 12.0,1,1, -8.469, 10454.735, 419.585, 52856.639 25/02/04,14:04:52,13,08,1, 12.0,1,1, -8.469, 10454.714, 419.612, 52856.642 25/02/04,14:04:52,14,08,1, 12.0,1,1, -8.469, 10454.723, 419.605, 52856.665 25/02/04,14:04:52,15,08,1, 12.0,1,1, -8.469, 10454.728, 419.575, 52856.608 25/02/04,14:04:52,16,08,1, 12.0,1,1, -8.469, 10454.724, 419.602, 52856.618 25/02/04,14:04:52,17,08,1, 12.0,1,1, -8.469, 10454.703, 419.606, 52856.607 25/02/04,14:04:52,18,08,1, 12.0,1,1, -8.469, 10454.700, 419.593, 52856.588 25/02/04,14:04:52,19,08,1, 12.0,1,1, -8.469, 10454.719, 419.587, 52856.667 25/02/04,14:04:53,00,08,1, 12.0,1,1, -8.469, 10454.712, 419.587, 52856.667 25/02/04,14:04:53,01,08,1, 12.0,1,1, -8.469, 10454.707, 419.557, 52856.670 25/02/04,14:04:53,02,08,1, 12.0,1,1, -8.469, 10454.713, 419.582, 52856.635 25/02/04,14:04:53,03,08,1, 12.0,1,1, -8.469, 10454.691, 419.589, 52856.627 25/02/04,14:04:53,04,08,1, 12.0,1,1, -8.469, 10454.707, 419.570, 52856.703 25/02/04,14:04:53,05,08,1, 12.0,1,1, -8.469, 10454.717, 419.555, 52856.640 25/02/04,14:04:53,06,08,1, 12.0,1,1, -8.469, 10454.722, 419.547, 52856.631 25/02/04,14:04:53,07,08,1, 12.0,1,1, -8.469, 10454.670, 419.577, 52856.603 25/02/04,14:04:53,08,08,1, 12.0,1,1, -8.469, 10454.706, 419.580, 52856.591 25/02/04,14:04:53,09,08,1, 12.0,1,1, -8.469, 10454.698, 419.550, 52856.620 25/02/04,14:04:53,10,08,1, 12.0,1,1, -8.469, 10454.704, 419.554, 52856.606 25/02/04,14:04:53,11,08,1, 12.0,1,1, -8.469, 10454.707, 419.565, 52856.647 25/02/04,14:04:53,12,08,1, 12.0,1,1, -8.469, 10454.670, 419.571, 52856.674 25/02/04,14:04:53,13,08,1, 12.0,1,1, -8.469, 10454.702, 419.554, 52856.681 25/02/04,14:04:53,14,08,1, 12.0,1,1, -8.469, 10454.677, 419.537, 52856.631 25/02/04,14:04:53,15,08,1, 12.0,1,1, -8.469, 10454.693, 419.553, 52856.625 25/02/04,14:04:53,16,08,1, 12.0,1,1, -8.469, 10454.661, 419.551, 52856.676 25/02/04,14:04:53,17,08,1, 12.0,1,1, -8.469, 10454.717, 419.557, 52856.703 25/02/04,14:04:53,18,08,1, 12.0,1,1, -8.469, 10454.700, 419.527, 52856.685 25/02/04,14:04:53,19,08,1, 12.0,1,1, -8.469, 10454.666, 419.530, 52856.686 25/02/04,14:04:54,00,08,1, 11.9,1,1, -8.466, 10454.662, 419.530, 52856.686 25/02/04,14:04:54,01,08,1, 11.9,1,1, -8.466, 10454.656, 419.557, 52856.660 25/02/04,14:04:54,02,08,1, 11.9,1,1, -8.466, 10454.632, 419.563, 52856.710 25/02/04,14:04:54,03,08,1, 11.9,1,1, -8.466, 10454.663, 419.530, 52856.643 25/02/04,14:04:54,04,08,1, 11.9,1,1, -8.466, 10454.655, 419.529, 52856.621 25/02/04,14:04:54,05,08,1, 11.9,1,1, -8.466, 10454.657, 419.552, 52856.663 25/02/04,14:04:54,06,08,1, 11.9,1,1, -8.466, 10454.645, 419.538, 52856.610 25/02/04,14:04:54,07,08,1, 11.9,1,1, -8.466, 10454.648, 419.563, 52856.603 25/02/04,14:04:54,08,08,1, 11.9,1,1, -8.466, 10454.634, 419.520, 52856.645 25/02/04,14:04:54,09,08,1, 11.9,1,1, -8.466, 10454.649, 419.516, 52856.665 25/02/04,14:04:54,10,08,1, 11.9,1,1, -8.466, 10454.640, 419.544, 52856.743 25/02/04,14:04:54,11,08,1, 11.9,1,1, -8.466, 10454.658, 419.534, 52856.707 25/02/04,14:04:54,12,08,1, 11.9,1,1, -8.466, 10454.674, 419.522, 52856.654 25/02/04,14:04:54,13,08,1, 11.9,1,1, -8.466, 10454.653, 419.492, 52856.609 25/02/04,14:04:54,14,08,1, 11.9,1,1, -8.466, 10454.636, 419.518, 52856.607 25/02/04,14:04:54,15,08,1, 11.9,1,1, -8.466, 10454.630, 419.533, 52856.676 25/02/04,14:04:54,16,08,1, 11.9,1,1, -8.466, 10454.650, 419.503, 52856.686 25/02/04,14:04:54,17,08,1, 11.9,1,1, -8.466, 10454.633, 419.483, 52856.601 25/02/04,14:04:54,18,08,1, 11.9,1,1, -8.466, 10454.639, 419.514, 52856.650 25/02/04,14:04:54,19,08,1, 11.9,1,1, -8.466, 10454.627, 419.502, 52856.622 25/02/04,14:04:55,00,09,1, 11.9,1,1, -8.466, 10454.620, 419.502, 52856.622 25/02/04,14:04:55,01,09,1, 11.9,1,1, -8.466, 10454.635, 419.488, 52856.562 25/02/04,14:04:55,02,09,1, 11.9,1,1, -8.466, 10454.639, 419.504, 52856.627 25/02/04,14:04:55,03,09,1, 11.9,1,1, -8.466, 10454.626, 419.504, 52856.675 25/02/04,14:04:55,04,09,1, 11.9,1,1, -8.466, 10454.626, 419.497, 52856.640 25/02/04,14:04:55,05,09,1, 11.9,1,1, -8.466, 10454.649, 419.505, 52856.684 25/02/04,14:04:55,06,09,1, 11.9,1,1, -8.466, 10454.654, 419.496, 52856.622 25/02/04,14:04:55,07,09,1, 11.9,1,1, -8.466, 10454.606, 419.493, 52856.679 25/02/04,14:04:55,08,09,1, 11.9,1,1, -8.466, 10454.635, 419.491, 52856.575 25/02/04,14:04:55,09,09,1, 11.9,1,1, -8.466, 10454.616, 419.484, 52856.691 25/02/04,14:04:55,10,09,1, 11.9,1,1, -8.466, 10454.638, 419.513, 52856.626 25/02/04,14:04:55,11,09,1, 11.9,1,1, -8.466, 10454.626, 419.481, 52856.692 25/02/04,14:04:55,12,09,1, 11.9,1,1, -8.466, 10454.622, 419.472, 52856.555 25/02/04,14:04:55,13,09,1, 11.9,1,1, -8.466, 10454.614, 419.493, 52856.609 25/02/04,14:04:55,14,09,1, 11.9,1,1, -8.466, 10454.614, 419.504, 52856.611 25/02/04,14:04:55,15,09,1, 11.9,1,1, -8.466, 10454.618, 419.497, 52856.711 25/02/04,14:04:55,16,09,1, 11.9,1,1, -8.466, 10454.579, 419.480, 52856.716 25/02/04,14:04:55,17,09,1, 11.9,1,1, -8.466, 10454.619, 419.465, 52856.649 25/02/04,14:04:55,18,09,1, 11.9,1,1, -8.466, 10454.601, 419.489, 52856.723 25/02/04,14:04:55,19,09,1, 11.9,1,1, -8.466, 10454.605, 419.479, 52856.642 25/02/04,14:04:56,00,09,1, 12.0,1,1, -8.469, 10454.603, 419.479, 52856.642 25/02/04,14:04:56,01,09,1, 12.0,1,1, -8.469, 10454.583, 419.463, 52856.617 25/02/04,14:04:56,02,09,1, 12.0,1,1, -8.469, 10454.606, 419.481, 52856.634 25/02/04,14:04:56,03,09,1, 12.0,1,1, -8.469, 10454.601, 419.496, 52856.691 25/02/04,14:04:56,04,09,1, 12.0,1,1, -8.469, 10454.562, 419.494, 52856.703 25/02/04,14:04:56,05,09,1, 12.0,1,1, -8.469, 10454.590, 419.471, 52856.632 25/02/04,14:04:56,06,09,1, 12.0,1,1, -8.469, 10454.612, 419.453, 52856.561 25/02/04,14:04:56,07,09,1, 12.0,1,1, -8.469, 10454.571, 419.479, 52856.582 25/02/04,14:04:56,08,09,1, 12.0,1,1, -8.469, 10454.586, 419.470, 52856.682 25/02/04,14:04:56,09,09,1, 12.0,1,1, -8.469, 10454.585, 419.469, 52856.716 25/02/04,14:04:56,10,09,1, 12.0,1,1, -8.469, 10454.584, 419.471, 52856.719 25/02/04,14:04:56,11,09,1, 12.0,1,1, -8.469, 10454.562, 419.459, 52856.583 25/02/04,14:04:56,12,09,1, 12.0,1,1, -8.469, 10454.561, 419.469, 52856.714 25/02/04,14:04:56,13,09,1, 12.0,1,1, -8.469, 10454.592, 419.470, 52856.670 25/02/04,14:04:56,14,09,1, 12.0,1,1, -8.469, 10454.557, 419.433, 52856.536 25/02/04,14:04:56,15,09,1, 12.0,1,1, -8.469, 10454.562, 419.446, 52856.636 25/02/04,14:04:56,16,09,1, 12.0,1,1, -8.469, 10454.576, 419.463, 52856.899 25/02/04,14:04:56,17,09,1, 12.0,1,1, -8.469, 10454.610, 419.453, 52856.505 25/02/04,14:04:56,18,09,1, 12.0,1,1, -8.469, 10454.591, 419.456, 52856.651 25/02/04,14:04:56,19,09,1, 12.0,1,1, -8.469, 10454.565, 419.424, 52856.587 25/02/04,14:04:57,00,09,1, 11.9,1,1, -8.468, 10454.562, 419.424, 52856.587 25/02/04,14:04:57,01,09,1, 11.9,1,1, -8.468, 10454.535, 419.436, 52856.600 25/02/04,14:04:57,02,09,1, 11.9,1,1, -8.468, 10454.580, 419.439, 52856.598 25/02/04,14:04:57,03,09,1, 11.9,1,1, -8.468, 10454.584, 419.443, 52856.663 25/02/04,14:04:57,04,09,1, 11.9,1,1, -8.468, 10454.579, 419.434, 52856.623 25/02/04,14:04:57,05,09,1, 11.9,1,1, -8.468, 10454.578, 419.428, 52856.523 25/02/04,14:04:57,06,09,1, 11.9,1,1, -8.468, 10454.571, 419.449, 52856.597 25/02/04,14:04:57,07,09,1, 11.9,1,1, -8.468, 10454.544, 419.388, 52856.597 25/02/04,14:04:57,08,09,1, 11.9,1,1, -8.468, 10454.561, 419.435, 52856.613 25/02/04,14:04:57,09,09,1, 11.9,1,1, -8.468, 10454.548, 419.430, 52856.616 25/02/04,14:04:57,10,09,1, 11.9,1,1, -8.468, 10454.556, 419.414, 52856.613 25/02/04,14:04:57,11,09,1, 11.9,1,1, -8.468, 10454.562, 419.415, 52856.644 25/02/04,14:04:57,12,09,1, 11.9,1,1, -8.468, 10454.532, 419.412, 52856.593 25/02/04,14:04:57,13,09,1, 11.9,1,1, -8.468, 10454.547, 419.419, 52856.538 25/02/04,14:04:57,14,09,1, 11.9,1,1, -8.468, 10454.582, 419.398, 52856.636 25/02/04,14:04:57,15,09,1, 11.9,1,1, -8.468, 10454.553, 419.405, 52856.553 25/02/04,14:04:57,16,09,1, 11.9,1,1, -8.468, 10454.551, 419.411, 52856.657 25/02/04,14:04:57,17,09,1, 11.9,1,1, -8.468, 10454.528, 419.420, 52856.694 25/02/04,14:04:57,18,09,1, 11.9,1,1, -8.468, 10454.553, 419.427, 52856.635 25/02/04,14:04:57,19,09,1, 11.9,1,1, -8.468, 10454.541, 419.420, 52856.698 25/02/04,14:04:58,00,09,1, 11.8,1,1, -8.467, 10454.537, 419.420, 52856.698 25/02/04,14:04:58,01,09,1, 11.8,1,1, -8.467, 10454.535, 419.405, 52856.602 25/02/04,14:04:58,02,09,1, 11.8,1,1, -8.467, 10454.529, 419.404, 52856.581 25/02/04,14:04:58,03,09,1, 11.8,1,1, -8.467, 10454.546, 419.410, 52856.612 25/02/04,14:04:58,04,09,1, 11.8,1,1, -8.467, 10454.512, 419.417, 52856.659 25/02/04,14:04:58,05,09,1, 11.8,1,1, -8.467, 10454.524, 419.422, 52856.583 25/02/04,14:04:58,06,09,1, 11.8,1,1, -8.467, 10454.514, 419.400, 52856.560 25/02/04,14:04:58,07,09,1, 11.8,1,1, -8.467, 10454.540, 419.402, 52856.614 25/02/04,14:04:58,08,09,1, 11.8,1,1, -8.467, 10454.509, 419.397, 52856.633 25/02/04,14:04:58,09,09,1, 11.8,1,1, -8.467, 10454.527, 419.409, 52856.619 25/02/04,14:04:58,10,09,1, 11.8,1,1, -8.467, 10454.535, 419.395, 52856.692 25/02/04,14:04:58,11,09,1, 11.8,1,1, -8.467, 10454.530, 419.378, 52856.601 25/02/04,14:04:58,12,09,1, 11.8,1,1, -8.467, 10454.530, 419.404, 52856.596 25/02/04,14:04:58,13,09,1, 11.8,1,1, -8.467, 10454.537, 419.406, 52856.658 25/02/04,14:04:58,14,09,1, 11.8,1,1, -8.467, 10454.506, 419.403, 52856.669 25/02/04,14:04:58,15,09,1, 11.8,1,1, -8.467, 10454.552, 419.407, 52856.580 25/02/04,14:04:58,16,09,1, 11.8,1,1, -8.467, 10454.528, 419.395, 52856.664 25/02/04,14:04:58,17,09,1, 11.8,1,1, -8.467, 10454.514, 419.394, 52856.593 25/02/04,14:04:58,18,09,1, 11.8,1,1, -8.467, 10454.529, 419.416, 52856.614 25/02/04,14:04:58,19,09,1, 11.8,1,1, -8.467, 10454.528, 419.401, 52856.596 25/02/04,14:04:59,00,09,1, 11.9,1,1, -8.465, 10454.520, 419.401, 52856.596 25/02/04,14:04:59,01,09,1, 11.9,1,1, -8.465, 10454.516, 419.392, 52856.615 25/02/04,14:04:59,02,09,1, 11.9,1,1, -8.465, 10454.509, 419.387, 52856.648 25/02/04,14:04:59,03,09,1, 11.9,1,1, -8.465, 10454.515, 419.409, 52856.656 25/02/04,14:04:59,04,09,1, 11.9,1,1, -8.465, 10454.509, 419.384, 52856.652 25/02/04,14:04:59,05,09,1, 11.9,1,1, -8.465, 10454.499, 419.402, 52856.622 25/02/04,14:04:59,06,09,1, 11.9,1,1, -8.465, 10454.528, 419.386, 52856.648 25/02/04,14:04:59,07,09,1, 11.9,1,1, -8.465, 10454.506, 419.394, 52856.594 25/02/04,14:04:59,08,09,1, 11.9,1,1, -8.465, 10454.509, 419.399, 52856.609 25/02/04,14:04:59,09,09,1, 11.9,1,1, -8.465, 10454.507, 419.395, 52856.562 25/02/04,14:04:59,10,09,1, 11.9,1,1, -8.465, 10454.473, 419.371, 52856.575 25/02/04,14:04:59,11,09,1, 11.9,1,1, -8.465, 10454.503, 419.367, 52856.567 25/02/04,14:04:59,12,09,1, 11.9,1,1, -8.465, 10454.495, 419.393, 52856.699 25/02/04,14:04:59,13,09,1, 11.9,1,1, -8.465, 10454.493, 419.388, 52856.553 25/02/04,14:04:59,14,09,1, 11.9,1,1, -8.465, 10454.543, 419.371, 52856.557 25/02/04,14:04:59,15,09,1, 11.9,1,1, -8.465, 10454.518, 419.373, 52856.579 25/02/04,14:04:59,16,09,1, 11.9,1,1, -8.465, 10454.500, 419.402, 52856.697 25/02/04,14:04:59,17,09,1, 11.9,1,1, -8.465, 10454.483, 419.393, 52856.647 25/02/04,14:04:59,18,09,1, 11.9,1,1, -8.465, 10454.498, 419.377, 52856.676 25/02/04,14:04:59,19,09,1, 11.9,1,1, -8.465, 10454.488, 419.408, 52856.639 25/02/04,14:05:00,00,09,1, 11.9,1,1, -8.464, 10454.487, 419.408, 52856.639 25/02/04,14:05:00,01,09,1, 11.9,1,1, -8.464, 10454.486, 419.375, 52856.659 25/02/04,14:05:00,02,09,1, 11.9,1,1, -8.464, 10454.493, 419.379, 52856.584 25/02/04,14:05:00,03,09,1, 11.9,1,1, -8.464, 10454.468, 419.374, 52856.570 25/02/04,14:05:00,04,09,1, 11.9,1,1, -8.464, 10454.465, 419.404, 52856.715 25/02/04,14:05:00,05,09,1, 11.9,1,1, -8.464, 10454.463, 419.397, 52856.613 25/02/04,14:05:00,06,09,1, 11.9,1,1, -8.464, 10454.462, 419.377, 52856.661 25/02/04,14:05:00,07,09,1, 11.9,1,1, -8.464, 10454.506, 419.369, 52856.583 25/02/04,14:05:00,08,09,1, 11.9,1,1, -8.464, 10454.482, 419.387, 52856.616 25/02/04,14:05:00,09,09,1, 11.9,1,1, -8.464, 10454.483, 419.385, 52856.586 25/02/04,14:05:00,10,09,1, 11.9,1,1, -8.464, 10454.472, 419.390, 52856.718 25/02/04,14:05:00,11,09,1, 11.9,1,1, -8.464, 10454.487, 419.365, 52856.689 25/02/04,14:05:00,12,09,1, 11.9,1,1, -8.464, 10454.476, 419.360, 52856.646 25/02/04,14:05:00,13,09,1, 11.9,1,1, -8.464, 10454.487, 419.347, 52856.678 25/02/04,14:05:00,14,09,1, 11.9,1,1, -8.464, 10454.469, 419.381, 52856.631 25/02/04,14:05:00,15,09,1, 11.9,1,1, -8.464, 10454.491, 419.370, 52856.551 25/02/04,14:05:00,16,09,1, 11.9,1,1, -8.464, 10454.488, 419.337, 52856.663 25/02/04,14:05:00,17,09,1, 11.9,1,1, -8.464, 10454.470, 419.320, 52856.562 25/02/04,14:05:00,18,09,1, 11.9,1,1, -8.464, 10454.451, 419.347, 52856.707 25/02/04,14:05:00,19,09,1, 11.9,1,1, -8.464, 10454.465, 419.347, 52856.668 25/02/04,14:05:01,00,08,1, 11.9,1,1, -8.466, 10454.462, 419.347, 52856.668 25/02/04,14:05:01,01,08,1, 11.9,1,1, -8.466, 10454.476, 419.343, 52856.543 25/02/04,14:05:01,02,08,1, 11.9,1,1, -8.466, 10454.435, 419.344, 52856.672 25/02/04,14:05:01,03,08,1, 11.9,1,1, -8.466, 10454.454, 419.352, 52856.685 25/02/04,14:05:01,04,08,1, 11.9,1,1, -8.466, 10454.459, 419.388, 52856.696 25/02/04,14:05:01,05,08,1, 11.9,1,1, -8.466, 10454.467, 419.367, 52856.702 25/02/04,14:05:01,06,08,1, 11.9,1,1, -8.466, 10454.451, 419.342, 52856.622 25/02/04,14:05:01,07,08,1, 11.9,1,1, -8.466, 10454.451, 419.342, 52856.595 25/02/04,14:05:01,08,08,1, 11.9,1,1, -8.466, 10454.429, 419.362, 52856.648 25/02/04,14:05:01,09,08,1, 11.9,1,1, -8.466, 10454.446, 419.357, 52856.637 25/02/04,14:05:01,10,08,1, 11.9,1,1, -8.466, 10454.455, 419.353, 52856.641 25/02/04,14:05:01,11,08,1, 11.9,1,1, -8.466, 10454.444, 419.365, 52856.586 25/02/04,14:05:01,12,08,1, 11.9,1,1, -8.466, 10454.441, 419.344, 52856.603 25/02/04,14:05:01,13,08,1, 11.9,1,1, -8.466, 10454.443, 419.375, 52856.618 25/02/04,14:05:01,14,08,1, 11.9,1,1, -8.466, 10454.462, 419.363, 52856.583 25/02/04,14:05:01,15,08,1, 11.9,1,1, -8.466, 10454.456, 419.362, 52856.650 25/02/04,14:05:01,16,08,1, 11.9,1,1, -8.466, 10454.450, 419.381, 52856.603 25/02/04,14:05:01,17,08,1, 11.9,1,1, -8.466, 10454.465, 419.367, 52856.618 25/02/04,14:05:01,18,08,1, 11.9,1,1, -8.466, 10454.442, 419.358, 52856.627 25/02/04,14:05:01,19,08,1, 11.9,1,1, -8.466, 10454.428, 419.379, 52856.706 25/02/04,14:05:02,00,08,1, 11.9,1,1, -8.467, 10454.428, 419.379, 52856.706 25/02/04,14:05:02,01,08,1, 11.9,1,1, -8.467, 10454.442, 419.328, 52856.570 25/02/04,14:05:02,02,08,1, 11.9,1,1, -8.467, 10454.455, 419.341, 52856.549 25/02/04,14:05:02,03,08,1, 11.9,1,1, -8.467, 10454.451, 419.341, 52856.677 25/02/04,14:05:02,04,08,1, 11.9,1,1, -8.467, 10454.467, 419.387, 52856.674 25/02/04,14:05:02,05,08,1, 11.9,1,1, -8.467, 10454.442, 419.361, 52856.629 25/02/04,14:05:02,06,08,1, 11.9,1,1, -8.467, 10454.455, 419.337, 52856.542 25/02/04,14:05:02,07,08,1, 11.9,1,1, -8.467, 10454.452, 419.358, 52856.648 25/02/04,14:05:02,08,08,1, 11.9,1,1, -8.467, 10454.433, 419.385, 52856.563 25/02/04,14:05:02,09,08,1, 11.9,1,1, -8.467, 10454.464, 419.378, 52856.673 25/02/04,14:05:02,10,08,1, 11.9,1,1, -8.467, 10454.449, 419.369, 52856.688 25/02/04,14:05:02,11,08,1, 11.9,1,1, -8.467, 10454.435, 419.350, 52856.632 25/02/04,14:05:02,12,08,1, 11.9,1,1, -8.467, 10454.436, 419.365, 52856.667 25/02/04,14:05:02,13,08,1, 11.9,1,1, -8.467, 10454.444, 419.374, 52856.601 25/02/04,14:05:02,14,08,1, 11.9,1,1, -8.467, 10454.424, 419.382, 52856.680 25/02/04,14:05:02,15,08,1, 11.9,1,1, -8.467, 10454.439, 419.350, 52856.634 25/02/04,14:05:02,16,08,1, 11.9,1,1, -8.467, 10454.440, 419.370, 52856.632 25/02/04,14:05:02,17,08,1, 11.9,1,1, -8.467, 10454.434, 419.373, 52856.664 25/02/04,14:05:02,18,08,1, 11.9,1,1, -8.467, 10454.427, 419.388, 52856.587 25/02/04,14:05:02,19,08,1, 11.9,1,1, -8.467, 10454.434, 419.379, 52856.648 25/02/04,14:05:03,00,08,1, 11.9,1,1, -8.465, 10454.428, 419.379, 52856.648 25/02/04,14:05:03,01,08,1, 11.9,1,1, -8.465, 10454.449, 419.378, 52856.592 25/02/04,14:05:03,02,08,1, 11.9,1,1, -8.465, 10454.427, 419.384, 52856.677 25/02/04,14:05:03,03,08,1, 11.9,1,1, -8.465, 10454.415, 419.382, 52856.718 25/02/04,14:05:03,04,08,1, 11.9,1,1, -8.465, 10454.431, 419.369, 52856.675 25/02/04,14:05:03,05,08,1, 11.9,1,1, -8.465, 10454.415, 419.371, 52856.648 25/02/04,14:05:03,06,08,1, 11.9,1,1, -8.465, 10454.427, 419.370, 52856.592 25/02/04,14:05:03,07,08,1, 11.9,1,1, -8.465, 10454.432, 419.381, 52856.593 25/02/04,14:05:03,08,08,1, 11.9,1,1, -8.465, 10454.452, 419.389, 52856.610 25/02/04,14:05:03,09,08,1, 11.9,1,1, -8.465, 10454.436, 419.351, 52856.597 25/02/04,14:05:03,10,08,1, 11.9,1,1, -8.465, 10454.432, 419.372, 52856.620 25/02/04,14:05:03,11,08,1, 11.9,1,1, -8.465, 10454.418, 419.385, 52856.625 25/02/04,14:05:03,12,08,1, 11.9,1,1, -8.465, 10454.433, 419.411, 52856.666 25/02/04,14:05:03,13,08,1, 11.9,1,1, -8.465, 10454.420, 419.370, 52856.640 25/02/04,14:05:03,14,08,1, 11.9,1,1, -8.465, 10454.431, 419.364, 52856.578 25/02/04,14:05:03,15,08,1, 11.9,1,1, -8.465, 10454.432, 419.375, 52856.592 25/02/04,14:05:03,16,08,1, 11.9,1,1, -8.465, 10454.435, 419.385, 52856.629 25/02/04,14:05:03,17,08,1, 11.9,1,1, -8.465, 10454.451, 419.416, 52856.681 25/02/04,14:05:03,18,08,1, 11.9,1,1, -8.465, 10454.430, 419.400, 52856.696 25/02/04,14:05:03,19,08,1, 11.9,1,1, -8.465, 10454.439, 419.359, 52856.639 25/02/04,14:05:04,00,09,1, 11.9,1,1, -8.469, 10454.437, 419.359, 52856.639 25/02/04,14:05:04,01,09,1, 11.9,1,1, -8.469, 10454.424, 419.371, 52856.612 25/02/04,14:05:04,02,09,1, 11.9,1,1, -8.469, 10454.457, 419.413, 52856.606 25/02/04,14:05:04,03,09,1, 11.9,1,1, -8.469, 10454.454, 419.387, 52856.657 25/02/04,14:05:04,04,09,1, 11.9,1,1, -8.469, 10454.430, 419.378, 52856.622 25/02/04,14:05:04,05,09,1, 11.9,1,1, -8.469, 10454.423, 419.369, 52856.694 25/02/04,14:05:04,06,09,1, 11.9,1,1, -8.469, 10454.450, 419.366, 52856.592 25/02/04,14:05:04,07,09,1, 11.9,1,1, -8.469, 10454.440, 419.384, 52856.663 25/02/04,14:05:04,08,09,1, 11.9,1,1, -8.469, 10454.428, 419.400, 52856.684 25/02/04,14:05:04,09,09,1, 11.9,1,1, -8.469, 10454.400, 419.383, 52856.644 25/02/04,14:05:04,10,09,1, 11.9,1,1, -8.469, 10454.418, 419.392, 52856.659 25/02/04,14:05:04,11,09,1, 11.9,1,1, -8.469, 10454.407, 419.397, 52856.718 25/02/04,14:05:04,12,09,1, 11.9,1,1, -8.469, 10454.410, 419.390, 52856.694 25/02/04,14:05:04,13,09,1, 11.9,1,1, -8.469, 10454.432, 419.375, 52856.652 25/02/04,14:05:04,14,09,1, 11.9,1,1, -8.469, 10454.402, 419.369, 52856.628 25/02/04,14:05:04,15,09,1, 11.9,1,1, -8.469, 10454.397, 419.382, 52856.594 25/02/04,14:05:04,16,09,1, 11.9,1,1, -8.469, 10454.413, 419.389, 52856.655 25/02/04,14:05:04,17,09,1, 11.9,1,1, -8.469, 10454.393, 419.392, 52856.618 25/02/04,14:05:04,18,09,1, 11.9,1,1, -8.469, 10454.429, 419.329, 52856.642 25/02/04,14:05:04,19,09,1, 11.9,1,1, -8.469, 10454.405, 419.383, 52856.678 25/02/04,14:05:05,00,09,1, 11.9,1,1, -8.463, 10454.403, 419.383, 52856.678 25/02/04,14:05:05,01,09,1, 11.9,1,1, -8.463, 10454.421, 419.374, 52856.566 25/02/04,14:05:05,02,09,1, 11.9,1,1, -8.463, 10454.402, 419.378, 52856.591 25/02/04,14:05:05,03,09,1, 11.9,1,1, -8.463, 10454.428, 419.380, 52856.663 25/02/04,14:05:05,04,09,1, 11.9,1,1, -8.463, 10454.386, 419.386, 52856.704 25/02/04,14:05:05,05,09,1, 11.9,1,1, -8.463, 10454.406, 419.394, 52856.665 25/02/04,14:05:05,06,09,1, 11.9,1,1, -8.463, 10454.377, 419.387, 52856.589 25/02/04,14:05:05,07,09,1, 11.9,1,1, -8.463, 10454.414, 419.399, 52856.633 25/02/04,14:05:05,08,09,1, 11.9,1,1, -8.463, 10454.426, 419.359, 52856.590 25/02/04,14:05:05,09,09,1, 11.9,1,1, -8.463, 10454.409, 419.360, 52856.558 25/02/04,14:05:05,10,09,1, 11.9,1,1, -8.463, 10454.414, 419.398, 52856.628 25/02/04,14:05:05,11,09,1, 11.9,1,1, -8.463, 10454.435, 419.417, 52856.675 25/02/04,14:05:05,12,09,1, 11.9,1,1, -8.463, 10454.421, 419.394, 52856.597 25/02/04,14:05:05,13,09,1, 11.9,1,1, -8.463, 10454.442, 419.397, 52856.700 25/02/04,14:05:05,14,09,1, 11.9,1,1, -8.463, 10454.415, 419.396, 52856.564 25/02/04,14:05:05,15,09,1, 11.9,1,1, -8.463, 10454.415, 419.407, 52856.644 25/02/04,14:05:05,16,09,1, 11.9,1,1, -8.463, 10454.413, 419.412, 52856.629 25/02/04,14:05:05,17,09,1, 11.9,1,1, -8.463, 10454.402, 419.391, 52856.662 25/02/04,14:05:05,18,09,1, 11.9,1,1, -8.463, 10454.403, 419.416, 52856.713 25/02/04,14:05:05,19,09,1, 11.9,1,1, -8.463, 10454.403, 419.389, 52856.601 25/02/04,14:05:06,00,09,1, 11.9,1,1, -8.466, 10454.395, 419.389, 52856.601 25/02/04,14:05:06,01,09,1, 11.9,1,1, -8.466, 10454.404, 419.427, 52856.617 25/02/04,14:05:06,02,09,1, 11.9,1,1, -8.466, 10454.381, 419.369, 52856.651 25/02/04,14:05:06,03,09,1, 11.9,1,1, -8.466, 10454.383, 419.408, 52856.602 25/02/04,14:05:06,04,09,1, 11.9,1,1, -8.466, 10454.409, 419.407, 52856.627 25/02/04,14:05:06,05,09,1, 11.9,1,1, -8.466, 10454.426, 419.445, 52856.719 25/02/04,14:05:06,06,09,1, 11.9,1,1, -8.466, 10454.405, 419.412, 52856.620 25/02/04,14:05:06,07,09,1, 11.9,1,1, -8.466, 10454.415, 419.398, 52856.691 25/02/04,14:05:06,08,09,1, 11.9,1,1, -8.466, 10454.416, 419.399, 52856.553 25/02/04,14:05:06,09,09,1, 11.9,1,1, -8.466, 10454.411, 419.428, 52856.685 25/02/04,14:05:06,10,09,1, 11.9,1,1, -8.466, 10454.372, 419.436, 52856.689 25/02/04,14:05:06,11,09,1, 11.9,1,1, -8.466, 10454.421, 419.412, 52856.648 25/02/04,14:05:06,12,09,1, 11.9,1,1, -8.466, 10454.408, 419.389, 52856.677 25/02/04,14:05:06,13,09,1, 11.9,1,1, -8.466, 10454.379, 419.381, 52856.660 25/02/04,14:05:06,14,09,1, 11.9,1,1, -8.466, 10454.382, 419.417, 52856.564 25/02/04,14:05:06,15,09,1, 11.9,1,1, -8.466, 10454.408, 419.436, 52856.600 25/02/04,14:05:06,16,09,1, 11.9,1,1, -8.466, 10454.400, 419.418, 52856.604 25/02/04,14:05:06,17,09,1, 11.9,1,1, -8.466, 10454.425, 419.398, 52856.596 25/02/04,14:05:06,18,09,1, 11.9,1,1, -8.466, 10454.408, 419.405, 52856.585 25/02/04,14:05:06,19,09,1, 11.9,1,1, -8.466, 10454.397, 419.435, 52856.664 25/02/04,14:05:07,00,09,1, 12.0,1,1, -8.464, 10454.395, 419.435, 52856.664 25/02/04,14:05:07,01,09,1, 12.0,1,1, -8.464, 10454.394, 419.434, 52856.695 25/02/04,14:05:07,02,09,1, 12.0,1,1, -8.464, 10454.396, 419.434, 52856.712 25/02/04,14:05:07,03,09,1, 12.0,1,1, -8.464, 10454.408, 419.434, 52856.623 25/02/04,14:05:07,04,09,1, 12.0,1,1, -8.464, 10454.415, 419.452, 52856.719 25/02/04,14:05:07,05,09,1, 12.0,1,1, -8.464, 10454.414, 419.440, 52856.640 25/02/04,14:05:07,06,09,1, 12.0,1,1, -8.464, 10454.411, 419.406, 52856.582 25/02/04,14:05:07,07,09,1, 12.0,1,1, -8.464, 10454.417, 419.405, 52856.621 25/02/04,14:05:07,08,09,1, 12.0,1,1, -8.464, 10454.424, 419.425, 52856.638 25/02/04,14:05:07,09,09,1, 12.0,1,1, -8.464, 10454.389, 419.430, 52856.586 25/02/04,14:05:07,10,09,1, 12.0,1,1, -8.464, 10454.391, 419.435, 52856.636 25/02/04,14:05:07,11,09,1, 12.0,1,1, -8.464, 10454.434, 419.435, 52856.640 25/02/04,14:05:07,12,09,1, 12.0,1,1, -8.464, 10454.413, 419.411, 52856.675 25/02/04,14:05:07,13,09,1, 12.0,1,1, -8.464, 10454.408, 419.440, 52856.624 25/02/04,14:05:07,14,09,1, 12.0,1,1, -8.464, 10454.389, 419.448, 52856.660 25/02/04,14:05:07,15,09,1, 12.0,1,1, -8.464, 10454.413, 419.445, 52856.573 25/02/04,14:05:07,16,09,1, 12.0,1,1, -8.464, 10454.402, 419.432, 52856.590 25/02/04,14:05:07,17,09,1, 12.0,1,1, -8.464, 10454.415, 419.412, 52856.687 25/02/04,14:05:07,18,09,1, 12.0,1,1, -8.464, 10454.403, 419.455, 52856.663 25/02/04,14:05:07,19,09,1, 12.0,1,1, -8.464, 10454.380, 419.455, 52856.667 25/02/04,14:05:08,00,09,1, 12.0,1,1, -8.463, 10454.378, 419.455, 52856.667 25/02/04,14:05:08,01,09,1, 12.0,1,1, -8.463, 10454.398, 419.438, 52856.618 25/02/04,14:05:08,02,09,1, 12.0,1,1, -8.463, 10454.412, 419.408, 52856.590 25/02/04,14:05:08,03,09,1, 12.0,1,1, -8.463, 10454.394, 419.433, 52856.557 25/02/04,14:05:08,04,09,1, 12.0,1,1, -8.463, 10454.402, 419.453, 52856.617 25/02/04,14:05:08,05,09,1, 12.0,1,1, -8.463, 10454.411, 419.469, 52856.724 25/02/04,14:05:08,06,09,1, 12.0,1,1, -8.463, 10454.412, 419.438, 52856.623 25/02/04,14:05:08,07,09,1, 12.0,1,1, -8.463, 10454.403, 419.444, 52856.681 25/02/04,14:05:08,08,09,1, 12.0,1,1, -8.463, 10454.428, 419.461, 52856.645 25/02/04,14:05:08,09,09,1, 12.0,1,1, -8.463, 10454.403, 419.462, 52856.681 25/02/04,14:05:08,10,09,1, 12.0,1,1, -8.463, 10454.427, 419.448, 52856.635 25/02/04,14:05:08,11,09,1, 12.0,1,1, -8.463, 10454.390, 419.433, 52856.681 25/02/04,14:05:08,12,09,1, 12.0,1,1, -8.463, 10454.430, 419.420, 52856.594 25/02/04,14:05:08,13,09,1, 12.0,1,1, -8.463, 10454.412, 419.434, 52856.600 25/02/04,14:05:08,14,09,1, 12.0,1,1, -8.463, 10454.393, 419.461, 52856.639 25/02/04,14:05:08,15,09,1, 12.0,1,1, -8.463, 10454.418, 419.438, 52856.563 25/02/04,14:05:08,16,09,1, 12.0,1,1, -8.463, 10454.418, 419.439, 52856.645 25/02/04,14:05:08,17,09,1, 12.0,1,1, -8.463, 10454.412, 419.429, 52856.677 25/02/04,14:05:08,18,09,1, 12.0,1,1, -8.463, 10454.427, 419.468, 52856.632 25/02/04,14:05:08,19,09,1, 12.0,1,1, -8.463, 10454.405, 419.474, 52856.697 25/02/04,14:05:09,00,09,1, 11.9,1,1, -8.463, 10454.403, 419.474, 52856.697 25/02/04,14:05:09,01,09,1, 11.9,1,1, -8.463, 10454.413, 419.443, 52856.637 25/02/04,14:05:09,02,09,1, 11.9,1,1, -8.463, 10454.435, 419.455, 52856.648 25/02/04,14:05:09,03,09,1, 11.9,1,1, -8.463, 10454.401, 419.458, 52856.646 25/02/04,14:05:09,04,09,1, 11.9,1,1, -8.463, 10454.425, 419.454, 52856.693 25/02/04,14:05:09,05,09,1, 11.9,1,1, -8.463, 10454.422, 419.450, 52856.637 25/02/04,14:05:09,06,09,1, 11.9,1,1, -8.463, 10454.412, 419.443, 52856.679 25/02/04,14:05:09,07,09,1, 11.9,1,1, -8.463, 10454.422, 419.435, 52856.633 25/02/04,14:05:09,08,09,1, 11.9,1,1, -8.463, 10454.394, 419.473, 52856.616 25/02/04,14:05:09,09,09,1, 11.9,1,1, -8.463, 10454.411, 419.487, 52856.618 25/02/04,14:05:09,10,09,1, 11.9,1,1, -8.463, 10454.424, 419.463, 52856.634 25/02/04,14:05:09,11,09,1, 11.9,1,1, -8.463, 10454.431, 419.436, 52856.664 25/02/04,14:05:09,12,09,1, 11.9,1,1, -8.463, 10454.406, 419.455, 52856.644 25/02/04,14:05:09,13,09,1, 11.9,1,1, -8.463, 10454.406, 419.455, 52856.664 25/02/04,14:05:09,14,09,1, 11.9,1,1, -8.463, 10454.434, 419.448, 52856.690 25/02/04,14:05:09,15,09,1, 11.9,1,1, -8.463, 10454.431, 419.450, 52856.688 25/02/04,14:05:09,16,09,1, 11.9,1,1, -8.463, 10454.436, 419.445, 52856.673 25/02/04,14:05:09,17,09,1, 11.9,1,1, -8.463, 10454.416, 419.466, 52856.665 25/02/04,14:05:09,18,09,1, 11.9,1,1, -8.463, 10454.424, 419.474, 52856.703 25/02/04,14:05:09,19,09,1, 11.9,1,1, -8.463, 10454.431, 419.480, 52856.695 25/02/04,14:05:10,00,09,1, 12.0,1,1, -8.462, 10454.428, 419.480, 52856.695 25/02/04,14:05:10,01,09,1, 12.0,1,1, -8.462, 10454.425, 419.449, 52856.604 25/02/04,14:05:10,02,09,1, 12.0,1,1, -8.462, 10454.415, 419.465, 52856.642 25/02/04,14:05:10,03,09,1, 12.0,1,1, -8.462, 10454.426, 419.468, 52856.611 25/02/04,14:05:10,04,09,1, 12.0,1,1, -8.462, 10454.451, 419.484, 52856.671 25/02/04,14:05:10,05,09,1, 12.0,1,1, -8.462, 10454.438, 419.465, 52856.688 25/02/04,14:05:10,06,09,1, 12.0,1,1, -8.462, 10454.409, 419.449, 52856.681 25/02/04,14:05:10,07,09,1, 12.0,1,1, -8.462, 10454.414, 419.457, 52856.728 25/02/04,14:05:10,08,09,1, 12.0,1,1, -8.462, 10454.434, 419.476, 52856.652 25/02/04,14:05:10,09,09,1, 12.0,1,1, -8.462, 10454.411, 419.480, 52856.662 25/02/04,14:05:10,10,09,1, 12.0,1,1, -8.462, 10454.440, 419.466, 52856.712 25/02/04,14:05:10,11,09,1, 12.0,1,1, -8.462, 10454.436, 419.481, 52856.718 25/02/04,14:05:10,12,09,1, 12.0,1,1, -8.462, 10454.420, 419.469, 52856.677 25/02/04,14:05:10,13,09,1, 12.0,1,1, -8.462, 10454.421, 419.488, 52856.679 25/02/04,14:05:10,14,09,1, 12.0,1,1, -8.462, 10454.441, 419.490, 52856.639 25/02/04,14:05:10,15,09,1, 12.0,1,1, -8.462, 10454.452, 419.476, 52856.657 25/02/04,14:05:10,16,09,1, 12.0,1,1, -8.462, 10454.435, 419.437, 52856.607 25/02/04,14:05:10,17,09,1, 12.0,1,1, -8.462, 10454.434, 419.469, 52856.630 25/02/04,14:05:10,18,09,1, 12.0,1,1, -8.462, 10454.450, 419.501, 52856.696 25/02/04,14:05:10,19,09,1, 12.0,1,1, -8.462, 10454.467, 419.492, 52856.713 25/02/04,14:05:11,00,09,1, 11.9,1,1, -8.464, 10454.462, 419.492, 52856.713 25/02/04,14:05:11,01,09,1, 11.9,1,1, -8.464, 10454.444, 419.446, 52856.700 25/02/04,14:05:11,02,09,1, 11.9,1,1, -8.464, 10454.425, 419.460, 52856.703 25/02/04,14:05:11,03,09,1, 11.9,1,1, -8.464, 10454.461, 419.462, 52856.680 25/02/04,14:05:11,04,09,1, 11.9,1,1, -8.464, 10454.447, 419.475, 52856.705 25/02/04,14:05:11,05,09,1, 11.9,1,1, -8.464, 10454.451, 419.455, 52856.703 25/02/04,14:05:11,06,09,1, 11.9,1,1, -8.464, 10454.436, 419.458, 52856.652 25/02/04,14:05:11,07,09,1, 11.9,1,1, -8.464, 10454.447, 419.464, 52856.656 25/02/04,14:05:11,08,09,1, 11.9,1,1, -8.464, 10454.448, 419.481, 52856.646 25/02/04,14:05:11,09,09,1, 11.9,1,1, -8.464, 10454.453, 419.462, 52856.635 25/02/04,14:05:11,10,09,1, 11.9,1,1, -8.464, 10454.462, 419.465, 52856.666 25/02/04,14:05:11,11,09,1, 11.9,1,1, -8.464, 10454.478, 419.484, 52856.666 25/02/04,14:05:11,12,09,1, 11.9,1,1, -8.464, 10454.458, 419.469, 52856.686 25/02/04,14:05:11,13,09,1, 11.9,1,1, -8.464, 10454.453, 419.496, 52856.742 25/02/04,14:05:11,14,09,1, 11.9,1,1, -8.464, 10454.459, 419.484, 52856.687 25/02/04,14:05:11,15,09,1, 11.9,1,1, -8.464, 10454.452, 419.484, 52856.694 25/02/04,14:05:11,16,09,1, 11.9,1,1, -8.464, 10454.452, 419.487, 52856.633 25/02/04,14:05:11,17,09,1, 11.9,1,1, -8.464, 10454.449, 419.486, 52856.648 25/02/04,14:05:11,18,09,1, 11.9,1,1, -8.464, 10454.466, 419.490, 52856.707 25/02/04,14:05:11,19,09,1, 11.9,1,1, -8.464, 10454.465, 419.459, 52856.702 25/02/04,14:05:12,00,08,1, 11.9,1,1, -8.463, 10454.462, 419.459, 52856.702 25/02/04,14:05:12,01,08,1, 11.9,1,1, -8.463, 10454.439, 419.441, 52856.568 25/02/04,14:05:12,02,08,1, 11.9,1,1, -8.463, 10454.444, 419.479, 52856.667 25/02/04,14:05:12,03,08,1, 11.9,1,1, -8.463, 10454.459, 419.492, 52856.655 25/02/04,14:05:12,04,08,1, 11.9,1,1, -8.463, 10454.480, 419.475, 52856.668 25/02/04,14:05:12,05,08,1, 11.9,1,1, -8.463, 10454.460, 419.448, 52856.441 25/02/04,14:05:12,06,08,1, 11.9,1,1, -8.463, 10454.446, 419.486, 52856.759 25/02/04,14:05:12,07,08,1, 11.9,1,1, -8.463, 10454.410, 419.492, 52856.750 25/02/04,14:05:12,08,08,1, 11.9,1,1, -8.463, 10454.436, 419.476, 52856.698 25/02/04,14:05:12,09,08,1, 11.9,1,1, -8.463, 10454.444, 419.496, 52856.644 25/02/04,14:05:12,10,08,1, 11.9,1,1, -8.463, 10454.423, 419.485, 52856.625 25/02/04,14:05:12,11,08,1, 11.9,1,1, -8.463, 10454.430, 419.502, 52856.661 25/02/04,14:05:12,12,08,1, 11.9,1,1, -8.463, 10454.450, 419.506, 52856.722 25/02/04,14:05:12,13,08,1, 11.9,1,1, -8.463, 10454.452, 419.490, 52856.663 25/02/04,14:05:12,14,08,1, 11.9,1,1, -8.463, 10454.468, 419.454, 52856.643 25/02/04,14:05:12,15,08,1, 11.9,1,1, -8.463, 10454.456, 419.473, 52856.628 25/02/04,14:05:12,16,08,1, 11.9,1,1, -8.463, 10454.472, 419.497, 52856.640 25/02/04,14:05:12,17,08,1, 11.9,1,1, -8.463, 10454.488, 419.489, 52856.656 25/02/04,14:05:12,18,08,1, 11.9,1,1, -8.463, 10454.474, 419.480, 52856.681 25/02/04,14:05:12,19,08,1, 11.9,1,1, -8.463, 10454.460, 419.472, 52856.691 25/02/04,14:05:13,00,08,1, 11.9,1,1, -8.465, 10454.453, 419.472, 52856.691 25/02/04,14:05:13,01,08,1, 11.9,1,1, -8.465, 10454.457, 419.489, 52856.661 25/02/04,14:05:13,02,08,1, 11.9,1,1, -8.465, 10454.474, 419.511, 52856.733 25/02/04,14:05:13,03,08,1, 11.9,1,1, -8.465, 10454.460, 419.482, 52856.706 25/02/04,14:05:13,04,08,1, 11.9,1,1, -8.465, 10454.469, 419.480, 52856.655 25/02/04,14:05:13,05,08,1, 11.9,1,1, -8.465, 10454.439, 419.497, 52856.663 25/02/04,14:05:13,06,08,1, 11.9,1,1, -8.465, 10454.475, 419.463, 52856.553 25/02/04,14:05:13,07,08,1, 11.9,1,1, -8.465, 10454.448, 419.505, 52856.708 25/02/04,14:05:13,08,08,1, 11.9,1,1, -8.465, 10454.494, 419.471, 52856.648 25/02/04,14:05:13,09,08,1, 11.9,1,1, -8.465, 10454.466, 419.461, 52856.610 25/02/04,14:05:13,10,08,1, 11.9,1,1, -8.465, 10454.465, 419.486, 52856.612 25/02/04,14:05:13,11,08,1, 11.9,1,1, -8.465, 10454.459, 419.498, 52856.675 25/02/04,14:05:13,12,08,1, 11.9,1,1, -8.465, 10454.452, 419.503, 52856.734 25/02/04,14:05:13,13,08,1, 11.9,1,1, -8.465, 10454.498, 419.483, 52856.649 25/02/04,14:05:13,14,08,1, 11.9,1,1, -8.465, 10454.469, 419.470, 52856.647 25/02/04,14:05:13,15,08,1, 11.9,1,1, -8.465, 10454.474, 419.492, 52856.648 25/02/04,14:05:13,16,08,1, 11.9,1,1, -8.465, 10454.490, 419.488, 52856.638 25/02/04,14:05:13,17,08,1, 11.9,1,1, -8.465, 10454.448, 419.489, 52856.742 25/02/04,14:05:13,18,08,1, 11.9,1,1, -8.465, 10454.480, 419.481, 52856.665 25/02/04,14:05:13,19,08,1, 11.9,1,1, -8.465, 10454.468, 419.480, 52856.655 25/02/04,14:05:14,00,08,1, 12.0,1,1, -8.466, 10454.462, 419.480, 52856.655 25/02/04,14:05:14,01,08,1, 12.0,1,1, -8.466, 10454.487, 419.509, 52856.582 25/02/04,14:05:14,02,08,1, 12.0,1,1, -8.466, 10454.499, 419.482, 52856.569 25/02/04,14:05:14,03,08,1, 12.0,1,1, -8.466, 10454.478, 419.443, 52856.611 25/02/04,14:05:14,04,08,1, 12.0,1,1, -8.466, 10454.475, 419.484, 52856.642 25/02/04,14:05:14,05,08,1, 12.0,1,1, -8.466, 10454.455, 419.489, 52856.723 25/02/04,14:05:14,06,08,1, 12.0,1,1, -8.466, 10454.473, 419.489, 52856.778 25/02/04,14:05:14,07,08,1, 12.0,1,1, -8.466, 10454.517, 419.468, 52856.713 25/02/04,14:05:14,08,08,1, 12.0,1,1, -8.466, 10454.504, 419.449, 52856.694 25/02/04,14:05:14,09,08,1, 12.0,1,1, -8.466, 10454.488, 419.461, 52856.704 25/02/04,14:05:14,10,08,1, 12.0,1,1, -8.466, 10454.501, 419.492, 52856.725 25/02/04,14:05:14,11,08,1, 12.0,1,1, -8.466, 10454.506, 419.477, 52856.643 25/02/04,14:05:14,12,08,1, 12.0,1,1, -8.466, 10454.505, 419.481, 52856.678 25/02/04,14:05:14,13,08,1, 12.0,1,1, -8.466, 10454.512, 419.441, 52856.626 25/02/04,14:05:14,14,08,1, 12.0,1,1, -8.466, 10454.499, 419.458, 52856.627 25/02/04,14:05:14,15,08,1, 12.0,1,1, -8.466, 10454.522, 419.479, 52856.630 25/02/04,14:05:14,16,08,1, 12.0,1,1, -8.466, 10454.511, 419.477, 52856.643 25/02/04,14:05:14,17,08,1, 12.0,1,1, -8.466, 10454.534, 419.452, 52856.662 25/02/04,14:05:14,18,08,1, 12.0,1,1, -8.466, 10454.511, 419.452, 52856.623 25/02/04,14:05:14,19,08,1, 12.0,1,1, -8.466, 10454.499, 419.474, 52856.731 25/02/04,14:05:15,00,08,1, 12.0,1,1, -8.464, 10454.495, 419.474, 52856.731 25/02/04,14:05:15,01,08,1, 12.0,1,1, -8.464, 10454.515, 419.476, 52856.694 25/02/04,14:05:15,02,08,1, 12.0,1,1, -8.464, 10454.500, 419.433, 52856.606 25/02/04,14:05:15,03,08,1, 12.0,1,1, -8.464, 10454.485, 419.455, 52856.717 25/02/04,14:05:15,04,08,1, 12.0,1,1, -8.464, 10454.511, 419.463, 52856.644 25/02/04,14:05:15,05,08,1, 12.0,1,1, -8.464, 10454.502, 419.459, 52856.763 25/02/04,14:05:15,06,08,1, 12.0,1,1, -8.464, 10454.511, 419.469, 52856.648 25/02/04,14:05:15,07,08,1, 12.0,1,1, -8.464, 10454.510, 419.442, 52856.604 25/02/04,14:05:15,08,08,1, 12.0,1,1, -8.464, 10454.491, 419.444, 52856.578 25/02/04,14:05:15,09,08,1, 12.0,1,1, -8.464, 10454.492, 419.442, 52856.689 25/02/04,14:05:15,10,08,1, 12.0,1,1, -8.464, 10454.530, 419.458, 52856.623 25/02/04,14:05:15,11,08,1, 12.0,1,1, -8.464, 10454.525, 419.430, 52856.743 25/02/04,14:05:15,12,08,1, 12.0,1,1, -8.464, 10454.509, 419.430, 52856.664 25/02/04,14:05:15,13,08,1, 12.0,1,1, -8.464, 10454.511, 419.417, 52856.678 25/02/04,14:05:15,14,08,1, 12.0,1,1, -8.464, 10454.526, 419.447, 52856.568 25/02/04,14:05:15,15,08,1, 12.0,1,1, -8.464, 10454.529, 419.436, 52856.649 25/02/04,14:05:15,16,08,1, 12.0,1,1, -8.464, 10454.549, 419.415, 52856.633 25/02/04,14:05:15,17,08,1, 12.0,1,1, -8.464, 10454.524, 419.414, 52856.653 25/02/04,14:05:15,18,08,1, 12.0,1,1, -8.464, 10454.524, 419.431, 52856.630 25/02/04,14:05:15,19,08,1, 12.0,1,1, -8.464, 10454.530, 419.436, 52856.618 25/02/04,14:05:16,00,07,1, 11.9,1,1, -8.462, 10454.528, 419.436, 52856.618 25/02/04,14:05:16,01,07,1, 11.9,1,1, -8.462, 10454.514, 419.451, 52856.658 25/02/04,14:05:16,02,07,1, 11.9,1,1, -8.462, 10454.528, 419.424, 52856.541 25/02/04,14:05:16,03,07,1, 11.9,1,1, -8.462, 10454.502, 419.425, 52856.626 25/02/04,14:05:16,04,07,1, 11.9,1,1, -8.462, 10454.517, 419.468, 52856.614 25/02/04,14:05:16,05,07,1, 11.9,1,1, -8.462, 10454.541, 419.457, 52856.660 25/02/04,14:05:16,06,07,1, 11.9,1,1, -8.462, 10454.502, 419.451, 52856.700 25/02/04,14:05:16,07,07,1, 11.9,1,1, -8.462, 10454.542, 419.441, 52856.657 25/02/04,14:05:16,08,07,1, 11.9,1,1, -8.462, 10454.526, 419.435, 52856.625 25/02/04,14:05:16,09,07,1, 11.9,1,1, -8.462, 10454.516, 419.438, 52856.665 25/02/04,14:05:16,10,07,1, 11.9,1,1, -8.462, 10454.538, 419.450, 52856.676 25/02/04,14:05:16,11,07,1, 11.9,1,1, -8.462, 10454.532, 419.439, 52856.654 25/02/04,14:05:16,12,07,1, 11.9,1,1, -8.462, 10454.538, 419.447, 52856.629 25/02/04,14:05:16,13,07,1, 11.9,1,1, -8.462, 10454.536, 419.420, 52856.588 25/02/04,14:05:16,14,07,1, 11.9,1,1, -8.462, 10454.525, 419.453, 52856.563 25/02/04,14:05:16,15,07,1, 11.9,1,1, -8.462, 10454.547, 419.435, 52856.547 25/02/04,14:05:16,16,07,1, 11.9,1,1, -8.462, 10454.552, 419.421, 52856.670 25/02/04,14:05:16,17,07,1, 11.9,1,1, -8.462, 10454.564, 419.415, 52856.629 25/02/04,14:05:16,18,07,1, 11.9,1,1, -8.462, 10454.526, 419.431, 52856.709 25/02/04,14:05:16,19,07,1, 11.9,1,1, -8.462, 10454.535, 419.440, 52856.641 25/02/04,14:05:17,00,07,1, 11.9,1,1, -8.462, 10454.528, 419.440, 52856.641 25/02/04,14:05:17,01,07,1, 11.9,1,1, -8.462, 10454.543, 419.434, 52856.632 25/02/04,14:05:17,02,07,1, 11.9,1,1, -8.462, 10454.542, 419.425, 52856.651 25/02/04,14:05:17,03,07,1, 11.9,1,1, -8.462, 10454.518, 419.444, 52856.614 25/02/04,14:05:17,04,07,1, 11.9,1,1, -8.462, 10454.541, 419.438, 52856.643 25/02/04,14:05:17,05,07,1, 11.9,1,1, -8.462, 10454.549, 419.425, 52856.637 25/02/04,14:05:17,06,07,1, 11.9,1,1, -8.462, 10454.557, 419.430, 52856.636 25/02/04,14:05:17,07,07,1, 11.9,1,1, -8.462, 10454.531, 419.420, 52856.611 25/02/04,14:05:17,08,07,1, 11.9,1,1, -8.462, 10454.525, 419.408, 52856.590 25/02/04,14:05:17,09,07,1, 11.9,1,1, -8.462, 10454.515, 419.427, 52856.593 25/02/04,14:05:17,10,07,1, 11.9,1,1, -8.462, 10454.539, 419.429, 52856.690 25/02/04,14:05:17,11,07,1, 11.9,1,1, -8.462, 10454.539, 419.403, 52856.637 25/02/04,14:05:17,12,07,1, 11.9,1,1, -8.462, 10454.512, 419.398, 52856.672 25/02/04,14:05:17,13,07,1, 11.9,1,1, -8.462, 10454.547, 419.401, 52856.627 25/02/04,14:05:17,14,07,1, 11.9,1,1, -8.462, 10454.566, 419.413, 52856.623 25/02/04,14:05:17,15,07,1, 11.9,1,1, -8.462, 10454.544, 419.403, 52856.626 25/02/04,14:05:17,16,07,1, 11.9,1,1, -8.462, 10454.553, 419.390, 52856.649 25/02/04,14:05:17,17,07,1, 11.9,1,1, -8.462, 10454.537, 419.376, 52856.613 25/02/04,14:05:17,18,07,1, 11.9,1,1, -8.462, 10454.548, 419.373, 52856.601 25/02/04,14:05:17,19,07,1, 11.9,1,1, -8.462, 10454.549, 419.410, 52856.651 25/02/04,14:05:18,00,06,1, 11.9,1,1, -8.461, 10454.545, 419.410, 52856.651 25/02/04,14:05:18,01,06,1, 11.9,1,1, -8.461, 10454.561, 419.389, 52856.606 25/02/04,14:05:18,02,06,1, 11.9,1,1, -8.461, 10454.549, 419.370, 52856.610 25/02/04,14:05:18,03,06,1, 11.9,1,1, -8.461, 10454.555, 419.391, 52856.646 25/02/04,14:05:18,04,06,1, 11.9,1,1, -8.461, 10454.540, 419.399, 52856.669 25/02/04,14:05:18,05,06,1, 11.9,1,1, -8.461, 10454.551, 419.406, 52856.691 25/02/04,14:05:18,06,06,1, 11.9,1,1, -8.461, 10454.572, 419.385, 52856.644 25/02/04,14:05:18,07,06,1, 11.9,1,1, -8.461, 10454.567, 419.378, 52856.653 25/02/04,14:05:18,08,06,1, 11.9,1,1, -8.461, 10454.562, 419.408, 52856.619 25/02/04,14:05:18,09,06,1, 11.9,1,1, -8.461, 10454.580, 419.394, 52856.622 25/02/04,14:05:18,10,06,1, 11.9,1,1, -8.461, 10454.570, 419.383, 52856.667 25/02/04,14:05:18,11,06,1, 11.9,1,1, -8.461, 10454.576, 419.372, 52856.654 25/02/04,14:05:18,12,06,1, 11.9,1,1, -8.461, 10454.583, 419.354, 52856.617 25/02/04,14:05:18,13,06,1, 11.9,1,1, -8.461, 10454.558, 419.384, 52856.589 25/02/04,14:05:18,14,06,1, 11.9,1,1, -8.461, 10454.586, 419.374, 52856.642 25/02/04,14:05:18,15,06,1, 11.9,1,1, -8.461, 10454.553, 419.383, 52856.658 25/02/04,14:05:18,16,06,1, 11.9,1,1, -8.461, 10454.610, 419.361, 52856.612 25/02/04,14:05:18,17,06,1, 11.9,1,1, -8.461, 10454.591, 419.376, 52856.672 25/02/04,14:05:18,18,06,1, 11.9,1,1, -8.461, 10454.580, 419.361, 52856.676 25/02/04,14:05:18,19,06,1, 11.9,1,1, -8.461, 10454.580, 419.367, 52856.712 25/02/04,14:05:19,00,07,1, 11.9,1,1, -8.461, 10454.578, 419.367, 52856.712 25/02/04,14:05:19,01,07,1, 11.9,1,1, -8.461, 10454.579, 419.348, 52856.667 25/02/04,14:05:19,02,07,1, 11.9,1,1, -8.461, 10454.610, 419.351, 52856.661 25/02/04,14:05:19,03,07,1, 11.9,1,1, -8.461, 10454.604, 419.356, 52856.670 25/02/04,14:05:19,04,07,1, 11.9,1,1, -8.461, 10454.605, 419.349, 52856.667 25/02/04,14:05:19,05,07,1, 11.9,1,1, -8.461, 10454.603, 419.341, 52856.652 25/02/04,14:05:19,06,07,1, 11.9,1,1, -8.461, 10454.573, 419.327, 52856.607 25/02/04,14:05:19,07,07,1, 11.9,1,1, -8.461, 10454.604, 419.331, 52856.617 25/02/04,14:05:19,08,07,1, 11.9,1,1, -8.461, 10454.603, 419.341, 52856.596 25/02/04,14:05:19,09,07,1, 11.9,1,1, -8.461, 10454.605, 419.360, 52856.638 25/02/04,14:05:19,10,07,1, 11.9,1,1, -8.461, 10454.627, 419.340, 52856.693 25/02/04,14:05:19,11,07,1, 11.9,1,1, -8.461, 10454.634, 419.328, 52856.682 25/02/04,14:05:19,12,07,1, 11.9,1,1, -8.461, 10454.602, 419.318, 52856.666 25/02/04,14:05:19,13,07,1, 11.9,1,1, -8.461, 10454.620, 419.346, 52856.662 25/02/04,14:05:19,14,07,1, 11.9,1,1, -8.461, 10454.613, 419.351, 52856.632 25/02/04,14:05:19,15,07,1, 11.9,1,1, -8.461, 10454.598, 419.325, 52856.612 25/02/04,14:05:19,16,07,1, 11.9,1,1, -8.461, 10454.593, 419.331, 52856.630 25/02/04,14:05:19,17,07,1, 11.9,1,1, -8.461, 10454.595, 419.304, 52856.600 25/02/04,14:05:19,18,07,1, 11.9,1,1, -8.461, 10454.589, 419.322, 52856.633 25/02/04,14:05:19,19,07,1, 11.9,1,1, -8.461, 10454.597, 419.327, 52856.607 25/02/04,14:05:20,00,07,1, 11.9,1,1, -8.460, 10454.595, 419.327, 52856.607 25/02/04,14:05:20,01,07,1, 11.9,1,1, -8.460, 10454.611, 419.288, 52856.571 25/02/04,14:05:20,02,07,1, 11.9,1,1, -8.460, 10454.604, 419.291, 52856.591 25/02/04,14:05:20,03,07,1, 11.9,1,1, -8.460, 10454.611, 419.324, 52856.610 25/02/04,14:05:20,04,07,1, 11.9,1,1, -8.460, 10454.617, 419.314, 52856.679 25/02/04,14:05:20,05,07,1, 11.9,1,1, -8.460, 10454.628, 419.318, 52856.637 25/02/04,14:05:20,06,07,1, 11.9,1,1, -8.460, 10454.600, 419.292, 52856.666 25/02/04,14:05:20,07,07,1, 11.9,1,1, -8.460, 10454.594, 419.311, 52856.682 25/02/04,14:05:20,08,07,1, 11.9,1,1, -8.460, 10454.595, 419.307, 52856.593 25/02/04,14:05:20,09,07,1, 11.9,1,1, -8.460, 10454.581, 419.314, 52856.643 25/02/04,14:05:20,10,07,1, 11.9,1,1, -8.460, 10454.596, 419.321, 52856.643 25/02/04,14:05:20,11,07,1, 11.9,1,1, -8.460, 10454.598, 419.269, 52856.590 25/02/04,14:05:20,12,07,1, 11.9,1,1, -8.460, 10454.596, 419.296, 52856.654 25/02/04,14:05:20,13,07,1, 11.9,1,1, -8.460, 10454.600, 419.293, 52856.561 25/02/04,14:05:20,14,07,1, 11.9,1,1, -8.460, 10454.606, 419.307, 52856.612 25/02/04,14:05:20,15,07,1, 11.9,1,1, -8.460, 10454.612, 419.289, 52856.579 25/02/04,14:05:20,16,07,1, 11.9,1,1, -8.460, 10454.608, 419.276, 52856.603 25/02/04,14:05:20,17,07,1, 11.9,1,1, -8.460, 10454.588, 419.291, 52856.585 25/02/04,14:05:20,18,07,1, 11.9,1,1, -8.460, 10454.611, 419.297, 52856.641 25/02/04,14:05:20,19,07,1, 11.9,1,1, -8.460, 10454.600, 419.301, 52856.639 25/02/04,14:05:21,00,07,1, 12.0,1,1, -8.464, 10454.595, 419.301, 52856.639 25/02/04,14:05:21,01,07,1, 12.0,1,1, -8.464, 10454.620, 419.254, 52856.583 25/02/04,14:05:21,02,07,1, 12.0,1,1, -8.464, 10454.610, 419.262, 52856.614 25/02/04,14:05:21,03,07,1, 12.0,1,1, -8.464, 10454.606, 419.259, 52856.586 25/02/04,14:05:21,04,07,1, 12.0,1,1, -8.464, 10454.602, 419.282, 52856.613 25/02/04,14:05:21,05,07,1, 12.0,1,1, -8.464, 10454.623, 419.276, 52856.588 25/02/04,14:05:21,06,07,1, 12.0,1,1, -8.464, 10454.611, 419.246, 52856.552 25/02/04,14:05:21,07,07,1, 12.0,1,1, -8.464, 10454.635, 419.259, 52856.597 25/02/04,14:05:21,08,07,1, 12.0,1,1, -8.464, 10454.625, 419.261, 52856.626 25/02/04,14:05:21,09,07,1, 12.0,1,1, -8.464, 10454.609, 419.272, 52856.591 25/02/04,14:05:21,10,07,1, 12.0,1,1, -8.464, 10454.608, 419.257, 52856.637 25/02/04,14:05:21,11,07,1, 12.0,1,1, -8.464, 10454.595, 419.229, 52856.650 25/02/04,14:05:21,12,07,1, 12.0,1,1, -8.464, 10454.607, 419.236, 52856.663 25/02/04,14:05:21,13,07,1, 12.0,1,1, -8.464, 10454.617, 419.265, 52856.669 25/02/04,14:05:21,14,07,1, 12.0,1,1, -8.464, 10454.633, 419.257, 52856.632 25/02/04,14:05:21,15,07,1, 12.0,1,1, -8.464, 10454.621, 419.261, 52856.623 25/02/04,14:05:21,16,07,1, 12.0,1,1, -8.464, 10454.618, 419.220, 52856.571 25/02/04,14:05:21,17,07,1, 12.0,1,1, -8.464, 10454.604, 419.221, 52856.541 25/02/04,14:05:21,18,07,1, 12.0,1,1, -8.464, 10454.630, 419.259, 52856.586 25/02/04,14:05:21,19,07,1, 12.0,1,1, -8.464, 10454.632, 419.250, 52856.629 25/02/04,14:05:22,00,07,1, 11.9,1,1, -8.460, 10454.628, 419.250, 52856.629 25/02/04,14:05:22,01,07,1, 11.9,1,1, -8.460, 10454.625, 419.214, 52856.570 25/02/04,14:05:22,02,07,1, 11.9,1,1, -8.460, 10454.632, 419.214, 52856.571 25/02/04,14:05:22,03,07,1, 11.9,1,1, -8.460, 10454.619, 419.236, 52856.576 25/02/04,14:05:22,04,07,1, 11.9,1,1, -8.460, 10454.648, 419.248, 52856.684 25/02/04,14:05:22,05,07,1, 11.9,1,1, -8.460, 10454.654, 419.225, 52856.764 25/02/04,14:05:22,06,07,1, 11.9,1,1, -8.460, 10454.606, 419.204, 52856.629 25/02/04,14:05:22,07,07,1, 11.9,1,1, -8.460, 10454.583, 419.227, 52856.612 25/02/04,14:05:22,08,07,1, 11.9,1,1, -8.460, 10454.603, 419.235, 52856.673 25/02/04,14:05:22,09,07,1, 11.9,1,1, -8.460, 10454.631, 419.226, 52856.645 25/02/04,14:05:22,10,07,1, 11.9,1,1, -8.460, 10454.617, 419.235, 52856.667 25/02/04,14:05:22,11,07,1, 11.9,1,1, -8.460, 10454.629, 419.194, 52856.654 25/02/04,14:05:22,12,07,1, 11.9,1,1, -8.460, 10454.638, 419.232, 52856.579 25/02/04,14:05:22,13,07,1, 11.9,1,1, -8.460, 10454.634, 419.219, 52856.573 25/02/04,14:05:22,14,07,1, 11.9,1,1, -8.460, 10454.616, 419.248, 52856.634 25/02/04,14:05:22,15,07,1, 11.9,1,1, -8.460, 10454.643, 419.207, 52856.616 25/02/04,14:05:22,16,07,1, 11.9,1,1, -8.460, 10454.622, 419.217, 52856.568 25/02/04,14:05:22,17,07,1, 11.9,1,1, -8.460, 10454.633, 419.194, 52856.641 25/02/04,14:05:22,18,07,1, 11.9,1,1, -8.460, 10454.607, 419.227, 52856.635 25/02/04,14:05:22,19,07,1, 11.9,1,1, -8.460, 10454.650, 419.230, 52856.716 25/02/04,14:05:23,00,07,1, 11.9,1,1, -8.462, 10454.645, 419.230, 52856.716 25/02/04,14:05:23,01,07,1, 11.9,1,1, -8.462, 10454.655, 419.181, 52856.515 25/02/04,14:05:23,02,07,1, 11.9,1,1, -8.462, 10454.627, 419.189, 52856.584 25/02/04,14:05:23,03,07,1, 11.9,1,1, -8.462, 10454.657, 419.218, 52856.569 25/02/04,14:05:23,04,07,1, 11.9,1,1, -8.462, 10454.609, 419.218, 52856.615 25/02/04,14:05:23,05,07,1, 11.9,1,1, -8.462, 10454.627, 419.213, 52856.608 25/02/04,14:05:23,06,07,1, 11.9,1,1, -8.462, 10454.624, 419.192, 52856.619 25/02/04,14:05:23,07,07,1, 11.9,1,1, -8.462, 10454.616, 419.199, 52856.590 25/02/04,14:05:23,08,07,1, 11.9,1,1, -8.462, 10454.640, 419.192, 52856.558 25/02/04,14:05:23,09,07,1, 11.9,1,1, -8.462, 10454.633, 419.204, 52856.602 25/02/04,14:05:23,10,07,1, 11.9,1,1, -8.462, 10454.639, 419.180, 52856.631 25/02/04,14:05:23,11,07,1, 11.9,1,1, -8.462, 10454.652, 419.177, 52856.674 25/02/04,14:05:23,12,07,1, 11.9,1,1, -8.462, 10454.634, 419.191, 52856.692 25/02/04,14:05:23,13,07,1, 11.9,1,1, -8.462, 10454.635, 419.192, 52856.645 25/02/04,14:05:23,14,07,1, 11.9,1,1, -8.462, 10454.645, 419.190, 52856.614 25/02/04,14:05:23,15,07,1, 11.9,1,1, -8.462, 10454.626, 419.176, 52856.607 25/02/04,14:05:23,16,07,1, 11.9,1,1, -8.462, 10454.653, 419.166, 52856.610 25/02/04,14:05:23,17,07,1, 11.9,1,1, -8.462, 10454.638, 419.161, 52856.610 25/02/04,14:05:23,18,07,1, 11.9,1,1, -8.462, 10454.619, 419.160, 52856.611 25/02/04,14:05:23,19,07,1, 11.9,1,1, -8.462, 10454.622, 419.193, 52856.647 25/02/04,14:05:24,00,08,1, 11.9,1,1, -8.462, 10454.620, 419.193, 52856.647 25/02/04,14:05:24,01,08,1, 11.9,1,1, -8.462, 10454.645, 419.148, 52856.579 25/02/04,14:05:24,02,08,1, 11.9,1,1, -8.462, 10454.635, 419.151, 52856.574 25/02/04,14:05:24,03,08,1, 11.9,1,1, -8.462, 10454.649, 419.170, 52856.611 25/02/04,14:05:24,04,08,1, 11.9,1,1, -8.462, 10454.652, 419.172, 52856.661 25/02/04,14:05:24,05,08,1, 11.9,1,1, -8.462, 10454.650, 419.153, 52856.632 25/02/04,14:05:24,06,08,1, 11.9,1,1, -8.462, 10454.649, 419.156, 52856.640 25/02/04,14:05:24,07,08,1, 11.9,1,1, -8.462, 10454.642, 419.162, 52856.618 25/02/04,14:05:24,08,08,1, 11.9,1,1, -8.462, 10454.660, 419.162, 52856.613 25/02/04,14:05:24,09,08,1, 11.9,1,1, -8.462, 10454.640, 419.173, 52856.586 25/02/04,14:05:24,10,08,1, 11.9,1,1, -8.462, 10454.634, 419.162, 52856.607 25/02/04,14:05:24,11,08,1, 11.9,1,1, -8.462, 10454.661, 419.138, 52856.573 25/02/04,14:05:24,12,08,1, 11.9,1,1, -8.462, 10454.651, 419.131, 52856.588 25/02/04,14:05:24,13,08,1, 11.9,1,1, -8.462, 10454.649, 419.151, 52856.526 25/02/04,14:05:24,14,08,1, 11.9,1,1, -8.462, 10454.629, 419.142, 52856.528 25/02/04,14:05:24,15,08,1, 11.9,1,1, -8.462, 10454.655, 419.171, 52856.592 25/02/04,14:05:24,16,08,1, 11.9,1,1, -8.462, 10454.627, 419.141, 52856.614 25/02/04,14:05:24,17,08,1, 11.9,1,1, -8.462, 10454.645, 419.136, 52856.590 25/02/04,14:05:24,18,08,1, 11.9,1,1, -8.462, 10454.629, 419.149, 52856.612 25/02/04,14:05:24,19,08,1, 11.9,1,1, -8.462, 10454.620, 419.167, 52856.703 25/02/04,14:05:25,00,08,1, 11.9,1,1, -8.461, 10454.620, 419.167, 52856.703 25/02/04,14:05:25,01,08,1, 11.9,1,1, -8.461, 10454.640, 419.114, 52856.492 25/02/04,14:05:25,02,08,1, 11.9,1,1, -8.461, 10454.617, 419.114, 52856.515 25/02/04,14:05:25,03,08,1, 11.9,1,1, -8.461, 10454.634, 419.148, 52856.591 25/02/04,14:05:25,04,08,1, 11.9,1,1, -8.461, 10454.632, 419.162, 52856.633 25/02/04,14:05:25,05,08,1, 11.9,1,1, -8.461, 10454.629, 419.159, 52856.604 25/02/04,14:05:25,06,08,1, 11.9,1,1, -8.461, 10454.637, 419.128, 52856.541 25/02/04,14:05:25,07,08,1, 11.9,1,1, -8.461, 10454.647, 419.127, 52856.526 25/02/04,14:05:25,08,08,1, 11.9,1,1, -8.461, 10454.636, 419.140, 52856.601 25/02/04,14:05:25,09,08,1, 11.9,1,1, -8.461, 10454.634, 419.130, 52856.588 25/02/04,14:05:25,10,08,1, 11.9,1,1, -8.461, 10454.664, 419.139, 52856.657 25/02/04,14:05:25,11,08,1, 11.9,1,1, -8.461, 10454.635, 419.116, 52856.661 25/02/04,14:05:25,12,08,1, 11.9,1,1, -8.461, 10454.636, 419.116, 52856.643 25/02/04,14:05:25,13,08,1, 11.9,1,1, -8.461, 10454.630, 419.135, 52856.651 25/02/04,14:05:25,14,08,1, 11.9,1,1, -8.461, 10454.649, 419.139, 52856.585 25/02/04,14:05:25,15,08,1, 11.9,1,1, -8.461, 10454.664, 419.138, 52856.591 25/02/04,14:05:25,16,08,1, 11.9,1,1, -8.461, 10454.657, 419.137, 52856.562 25/02/04,14:05:25,17,08,1, 11.9,1,1, -8.461, 10454.649, 419.127, 52856.569 25/02/04,14:05:25,18,08,1, 11.9,1,1, -8.461, 10454.642, 419.121, 52856.648 25/02/04,14:05:25,19,08,1, 11.9,1,1, -8.461, 10454.627, 419.153, 52856.627 25/02/04,14:05:26,00,08,1, 11.9,1,1, -8.463, 10454.620, 419.153, 52856.627 25/02/04,14:05:26,01,08,1, 11.9,1,1, -8.463, 10454.627, 419.118, 52856.610 25/02/04,14:05:26,02,08,1, 11.9,1,1, -8.463, 10454.631, 419.089, 52856.630 25/02/04,14:05:26,03,08,1, 11.9,1,1, -8.463, 10454.662, 419.112, 52856.655 25/02/04,14:05:26,04,08,1, 11.9,1,1, -8.463, 10454.625, 419.149, 52856.656 25/02/04,14:05:26,05,08,1, 11.9,1,1, -8.463, 10454.639, 419.126, 52856.673 25/02/04,14:05:26,06,08,1, 11.9,1,1, -8.463, 10454.659, 419.107, 52856.626 25/02/04,14:05:26,07,08,1, 11.9,1,1, -8.463, 10454.611, 419.105, 52856.588 25/02/04,14:05:26,08,08,1, 11.9,1,1, -8.463, 10454.607, 419.101, 52856.601 25/02/04,14:05:26,09,08,1, 11.9,1,1, -8.463, 10454.607, 419.122, 52856.589 25/02/04,14:05:26,10,08,1, 11.9,1,1, -8.463, 10454.638, 419.140, 52856.644 25/02/04,14:05:26,11,08,1, 11.9,1,1, -8.463, 10454.638, 419.132, 52856.610 25/02/04,14:05:26,12,08,1, 11.9,1,1, -8.463, 10454.673, 419.098, 52856.607 25/02/04,14:05:26,13,08,1, 11.9,1,1, -8.463, 10454.648, 419.127, 52856.563 25/02/04,14:05:26,14,08,1, 11.9,1,1, -8.463, 10454.635, 419.140, 52856.567 25/02/04,14:05:26,15,08,1, 11.9,1,1, -8.463, 10454.650, 419.125, 52856.605 25/02/04,14:05:26,16,08,1, 11.9,1,1, -8.463, 10454.662, 419.113, 52856.591 25/02/04,14:05:26,17,08,1, 11.9,1,1, -8.463, 10454.656, 419.116, 52856.679 25/02/04,14:05:26,18,08,1, 11.9,1,1, -8.463, 10454.642, 419.127, 52856.628 25/02/04,14:05:26,19,08,1, 11.9,1,1, -8.463, 10454.656, 419.131, 52856.650 25/02/04,14:05:27,00,07,1, 11.8,1,1, -8.463, 10454.654, 419.131, 52856.650 25/02/04,14:05:27,01,07,1, 11.8,1,1, -8.463, 10454.672, 419.109, 52856.580 25/02/04,14:05:27,02,07,1, 11.8,1,1, -8.463, 10454.643, 419.098, 52856.585 25/02/04,14:05:27,03,07,1, 11.8,1,1, -8.463, 10454.656, 419.091, 52856.607 25/02/04,14:05:27,04,07,1, 11.8,1,1, -8.463, 10454.655, 419.103, 52856.630 25/02/04,14:05:27,05,07,1, 11.8,1,1, -8.463, 10454.657, 419.134, 52856.635 25/02/04,14:05:27,06,07,1, 11.8,1,1, -8.463, 10454.673, 419.130, 52856.618 25/02/04,14:05:27,07,07,1, 11.8,1,1, -8.463, 10454.642, 419.094, 52856.629 25/02/04,14:05:27,08,07,1, 11.8,1,1, -8.463, 10454.660, 419.121, 52856.614 25/02/04,14:05:27,09,07,1, 11.8,1,1, -8.463, 10454.643, 419.117, 52856.662 25/02/04,14:05:27,10,07,1, 11.8,1,1, -8.463, 10454.655, 419.134, 52856.692 25/02/04,14:05:27,11,07,1, 11.8,1,1, -8.463, 10454.671, 419.126, 52856.648 25/02/04,14:05:27,12,07,1, 11.8,1,1, -8.463, 10454.665, 419.099, 52856.693 25/02/04,14:05:27,13,07,1, 11.8,1,1, -8.463, 10454.648, 419.118, 52856.553 25/02/04,14:05:27,14,07,1, 11.8,1,1, -8.463, 10454.668, 419.108, 52856.575 25/02/04,14:05:27,15,07,1, 11.8,1,1, -8.463, 10454.657, 419.139, 52856.569 25/02/04,14:05:27,16,07,1, 11.8,1,1, -8.463, 10454.658, 419.110, 52856.602 25/02/04,14:05:27,17,07,1, 11.8,1,1, -8.463, 10454.653, 419.114, 52856.666 25/02/04,14:05:27,18,07,1, 11.8,1,1, -8.463, 10454.646, 419.109, 52856.665 25/02/04,14:05:27,19,07,1, 11.8,1,1, -8.463, 10454.633, 419.112, 52856.631 25/02/04,14:05:28,00,06,1, 11.9,1,1, -8.460, 10454.628, 419.112, 52856.631 25/02/04,14:05:28,01,06,1, 11.9,1,1, -8.460, 10454.639, 419.109, 52856.630 25/02/04,14:05:28,02,06,1, 11.9,1,1, -8.460, 10454.645, 419.120, 52856.664 25/02/04,14:05:28,03,06,1, 11.9,1,1, -8.460, 10454.654, 419.094, 52856.667 25/02/04,14:05:28,04,06,1, 11.9,1,1, -8.460, 10454.659, 419.105, 52856.677 25/02/04,14:05:28,05,06,1, 11.9,1,1, -8.460, 10454.665, 419.116, 52856.669 25/02/04,14:05:28,06,06,1, 11.9,1,1, -8.460, 10454.681, 419.134, 52856.700 25/02/04,14:05:28,07,06,1, 11.9,1,1, -8.460, 10454.656, 419.107, 52856.636 25/02/04,14:05:28,08,06,1, 11.9,1,1, -8.460, 10454.670, 419.089, 52856.629 25/02/04,14:05:28,09,06,1, 11.9,1,1, -8.460, 10454.667, 419.082, 52856.604 25/02/04,14:05:28,10,06,1, 11.9,1,1, -8.460, 10454.648, 419.116, 52856.687 25/02/04,14:05:28,11,06,1, 11.9,1,1, -8.460, 10454.657, 419.116, 52856.698 25/02/04,14:05:28,12,06,1, 11.9,1,1, -8.460, 10454.658, 419.112, 52856.677 25/02/04,14:05:28,13,06,1, 11.9,1,1, -8.460, 10454.652, 419.096, 52856.692 25/02/04,14:05:28,14,06,1, 11.9,1,1, -8.460, 10454.668, 419.093, 52856.620 25/02/04,14:05:28,15,06,1, 11.9,1,1, -8.460, 10454.653, 419.110, 52856.628 25/02/04,14:05:28,16,06,1, 11.9,1,1, -8.460, 10454.649, 419.106, 52856.634 25/02/04,14:05:28,17,06,1, 11.9,1,1, -8.460, 10454.661, 419.123, 52856.652 25/02/04,14:05:28,18,06,1, 11.9,1,1, -8.460, 10454.649, 419.103, 52856.724 25/02/04,14:05:28,19,06,1, 11.9,1,1, -8.460, 10454.632, 419.112, 52856.677 25/02/04,14:05:29,00,07,1, 12.0,1,1, -8.461, 10454.628, 419.112, 52856.677 25/02/04,14:05:29,01,07,1, 12.0,1,1, -8.461, 10454.655, 419.130, 52856.643 25/02/04,14:05:29,02,07,1, 12.0,1,1, -8.461, 10454.672, 419.108, 52856.624 25/02/04,14:05:29,03,07,1, 12.0,1,1, -8.461, 10454.661, 419.099, 52856.618 25/02/04,14:05:29,04,07,1, 12.0,1,1, -8.461, 10454.666, 419.099, 52856.655 25/02/04,14:05:29,05,07,1, 12.0,1,1, -8.461, 10454.652, 419.108, 52856.637 25/02/04,14:05:29,06,07,1, 12.0,1,1, -8.461, 10454.615, 419.134, 52856.664 25/02/04,14:05:29,07,07,1, 12.0,1,1, -8.461, 10454.637, 419.143, 52856.723 25/02/04,14:05:29,08,07,1, 12.0,1,1, -8.461, 10454.661, 419.103, 52856.641 25/02/04,14:05:29,09,07,1, 12.0,1,1, -8.461, 10454.661, 419.111, 52856.699 25/02/04,14:05:29,10,07,1, 12.0,1,1, -8.461, 10454.670, 419.144, 52856.776 25/02/04,14:05:29,11,07,1, 12.0,1,1, -8.461, 10454.630, 419.145, 52856.738 25/02/04,14:05:29,12,07,1, 12.0,1,1, -8.461, 10454.661, 419.140, 52856.642 25/02/04,14:05:29,13,07,1, 12.0,1,1, -8.461, 10454.641, 419.132, 52856.635 25/02/04,14:05:29,14,07,1, 12.0,1,1, -8.461, 10454.644, 419.118, 52856.586 25/02/04,14:05:29,15,07,1, 12.0,1,1, -8.461, 10454.637, 419.114, 52856.462 25/02/04,14:05:29,16,07,1, 12.0,1,1, -8.461, 10454.649, 419.145, 52856.684 25/02/04,14:05:29,17,07,1, 12.0,1,1, -8.461, 10454.666, 419.135, 52856.674 25/02/04,14:05:29,18,07,1, 12.0,1,1, -8.461, 10454.649, 419.124, 52856.675 25/02/04,14:05:29,19,07,1, 12.0,1,1, -8.461, 10454.636, 419.128, 52856.703 25/02/04,14:05:30,00,08,1, 11.9,1,1, -8.458, 10454.628, 419.128, 52856.703 25/02/04,14:05:30,01,08,1, 11.9,1,1, -8.458, 10454.601, 419.146, 52856.644 25/02/04,14:05:30,02,08,1, 11.9,1,1, -8.458, 10454.634, 419.153, 52856.645 25/02/04,14:05:30,03,08,1, 11.9,1,1, -8.458, 10454.633, 419.161, 52856.637 25/02/04,14:05:30,04,08,1, 11.9,1,1, -8.458, 10454.633, 419.114, 52856.704 25/02/04,14:05:30,05,08,1, 11.9,1,1, -8.458, 10454.644, 419.116, 52856.638 25/02/04,14:05:30,06,08,1, 11.9,1,1, -8.458, 10454.636, 419.147, 52856.697 25/02/04,14:05:30,07,08,1, 11.9,1,1, -8.458, 10454.646, 419.142, 52856.614 25/02/04,14:05:30,08,08,1, 11.9,1,1, -8.458, 10454.635, 419.135, 52856.651 25/02/04,14:05:30,09,08,1, 11.9,1,1, -8.458, 10454.620, 419.139, 52856.583 25/02/04,14:05:30,10,08,1, 11.9,1,1, -8.458, 10454.628, 419.116, 52856.589 25/02/04,14:05:30,11,08,1, 11.9,1,1, -8.458, 10454.618, 419.157, 52856.648 25/02/04,14:05:30,12,08,1, 11.9,1,1, -8.458, 10454.649, 419.166, 52856.780 25/02/04,14:05:30,13,08,1, 11.9,1,1, -8.458, 10454.633, 419.183, 52856.649 25/02/04,14:05:30,14,08,1, 11.9,1,1, -8.458, 10454.625, 419.185, 52856.645 25/02/04,14:05:30,15,08,1, 11.9,1,1, -8.458, 10454.616, 419.139, 52856.585 25/02/04,14:05:30,16,08,1, 11.9,1,1, -8.458, 10454.638, 419.150, 52856.707 25/02/04,14:05:30,17,08,1, 11.9,1,1, -8.458, 10454.648, 419.169, 52856.664 25/02/04,14:05:30,18,08,1, 11.9,1,1, -8.458, 10454.636, 419.177, 52856.742 25/02/04,14:05:30,19,08,1, 11.9,1,1, -8.458, 10454.618, 419.152, 52856.701 25/02/04,14:05:31,00,07,1, 11.9,1,1, -8.459, 10454.612, 419.152, 52856.701 25/02/04,14:05:31,01,07,1, 11.9,1,1, -8.459, 10454.638, 419.174, 52856.656 25/02/04,14:05:31,02,07,1, 11.9,1,1, -8.459, 10454.611, 419.151, 52856.695 25/02/04,14:05:31,03,07,1, 11.9,1,1, -8.459, 10454.631, 419.167, 52856.733 25/02/04,14:05:31,04,07,1, 11.9,1,1, -8.459, 10454.639, 419.155, 52856.751 25/02/04,14:05:31,05,07,1, 11.9,1,1, -8.459, 10454.630, 419.153, 52856.650 25/02/04,14:05:31,06,07,1, 11.9,1,1, -8.459, 10454.618, 419.155, 52856.734 25/02/04,14:05:31,07,07,1, 11.9,1,1, -8.459, 10454.641, 419.163, 52856.653 25/02/04,14:05:31,08,07,1, 11.9,1,1, -8.459, 10454.634, 419.195, 52856.756 25/02/04,14:05:31,09,07,1, 11.9,1,1, -8.459, 10454.627, 419.171, 52856.717 25/02/04,14:05:31,10,07,1, 11.9,1,1, -8.459, 10454.640, 419.150, 52856.650 25/02/04,14:05:31,11,07,1, 11.9,1,1, -8.459, 10454.640, 419.154, 52856.681 25/02/04,14:05:31,12,07,1, 11.9,1,1, -8.459, 10454.630, 419.173, 52856.685 25/02/04,14:05:31,13,07,1, 11.9,1,1, -8.459, 10454.636, 419.175, 52856.701 25/02/04,14:05:31,14,07,1, 11.9,1,1, -8.459, 10454.644, 419.167, 52856.611 25/02/04,14:05:31,15,07,1, 11.9,1,1, -8.459, 10454.627, 419.160, 52856.635 25/02/04,14:05:31,16,07,1, 11.9,1,1, -8.459, 10454.609, 419.163, 52856.684 25/02/04,14:05:31,17,07,1, 11.9,1,1, -8.459, 10454.630, 419.194, 52856.672 25/02/04,14:05:31,18,07,1, 11.9,1,1, -8.459, 10454.646, 419.182, 52856.699 25/02/04,14:05:31,19,07,1, 11.9,1,1, -8.459, 10454.644, 419.180, 52856.663 25/02/04,14:05:32,00,07,1, 11.9,1,1, -8.463, 10454.637, 419.180, 52856.663 25/02/04,14:05:32,01,07,1, 11.9,1,1, -8.463, 10454.628, 419.188, 52856.720 25/02/04,14:05:32,02,07,1, 11.9,1,1, -8.463, 10454.622, 419.176, 52856.641 25/02/04,14:05:32,03,07,1, 11.9,1,1, -8.463, 10454.646, 419.201, 52856.759 25/02/04,14:05:32,04,07,1, 11.9,1,1, -8.463, 10454.636, 419.212, 52856.780 25/02/04,14:05:32,05,07,1, 11.9,1,1, -8.463, 10454.631, 419.172, 52856.690 25/02/04,14:05:32,06,07,1, 11.9,1,1, -8.463, 10454.610, 419.187, 52856.683 25/02/04,14:05:32,07,07,1, 11.9,1,1, -8.463, 10454.633, 419.187, 52856.716 25/02/04,14:05:32,08,07,1, 11.9,1,1, -8.463, 10454.629, 419.192, 52856.609 25/02/04,14:05:32,09,07,1, 11.9,1,1, -8.463, 10454.646, 419.200, 52856.660 25/02/04,14:05:32,10,07,1, 11.9,1,1, -8.463, 10454.627, 419.178, 52856.648 25/02/04,14:05:32,11,07,1, 11.9,1,1, -8.463, 10454.647, 419.185, 52856.691 25/02/04,14:05:32,12,07,1, 11.9,1,1, -8.463, 10454.631, 419.203, 52856.701 25/02/04,14:05:32,13,07,1, 11.9,1,1, -8.463, 10454.616, 419.205, 52856.707 25/02/04,14:05:32,14,07,1, 11.9,1,1, -8.463, 10454.631, 419.209, 52856.731 25/02/04,14:05:32,15,07,1, 11.9,1,1, -8.463, 10454.620, 419.214, 52856.730 25/02/04,14:05:32,16,07,1, 11.9,1,1, -8.463, 10454.616, 419.186, 52856.720 25/02/04,14:05:32,17,07,1, 11.9,1,1, -8.463, 10454.615, 419.163, 52856.766 25/02/04,14:05:32,18,07,1, 11.9,1,1, -8.463, 10454.631, 419.189, 52856.704 25/02/04,14:05:32,19,07,1, 11.9,1,1, -8.463, 10454.599, 419.194, 52856.770 25/02/04,14:05:33,00,07,1, 12.0,1,1, -8.461, 10454.595, 419.194, 52856.770 25/02/04,14:05:33,01,07,1, 12.0,1,1, -8.461, 10454.607, 419.176, 52856.666 25/02/04,14:05:33,02,07,1, 12.0,1,1, -8.461, 10454.599, 419.195, 52856.701 25/02/04,14:05:33,03,07,1, 12.0,1,1, -8.461, 10454.626, 419.215, 52856.693 25/02/04,14:05:33,04,07,1, 12.0,1,1, -8.461, 10454.611, 419.186, 52856.676 25/02/04,14:05:33,05,07,1, 12.0,1,1, -8.461, 10454.608, 419.226, 52856.793 25/02/04,14:05:33,06,07,1, 12.0,1,1, -8.461, 10454.608, 419.228, 52856.771 25/02/04,14:05:33,07,07,1, 12.0,1,1, -8.461, 10454.601, 419.214, 52856.678 25/02/04,14:05:33,08,07,1, 12.0,1,1, -8.461, 10454.606, 419.215, 52856.679 25/02/04,14:05:33,09,07,1, 12.0,1,1, -8.461, 10454.608, 419.255, 52856.692 25/02/04,14:05:33,10,07,1, 12.0,1,1, -8.461, 10454.607, 419.268, 52856.714 25/02/04,14:05:33,11,07,1, 12.0,1,1, -8.461, 10454.615, 419.213, 52856.731 25/02/04,14:05:33,12,07,1, 12.0,1,1, -8.461, 10454.641, 419.209, 52856.699 25/02/04,14:05:33,13,07,1, 12.0,1,1, -8.461, 10454.601, 419.220, 52856.716 25/02/04,14:05:33,14,07,1, 12.0,1,1, -8.461, 10454.606, 419.235, 52856.740 25/02/04,14:05:33,15,07,1, 12.0,1,1, -8.461, 10454.592, 419.279, 52856.636 25/02/04,14:05:33,16,07,1, 12.0,1,1, -8.461, 10454.632, 419.251, 52856.669 25/02/04,14:05:33,17,07,1, 12.0,1,1, -8.461, 10454.610, 419.238, 52856.691 25/02/04,14:05:33,18,07,1, 12.0,1,1, -8.461, 10454.605, 419.246, 52856.738 25/02/04,14:05:33,19,07,1, 12.0,1,1, -8.461, 10454.609, 419.258, 52856.756 25/02/04,14:05:34,00,07,1, 12.0,1,1, -8.461, 10454.603, 419.258, 52856.756 25/02/04,14:05:34,01,07,1, 12.0,1,1, -8.461, 10454.593, 419.248, 52856.758 25/02/04,14:05:34,02,07,1, 12.0,1,1, -8.461, 10454.618, 419.249, 52856.746 25/02/04,14:05:34,03,07,1, 12.0,1,1, -8.461, 10454.606, 419.238, 52856.770 25/02/04,14:05:34,04,07,1, 12.0,1,1, -8.461, 10454.563, 419.250, 52856.772 25/02/04,14:05:34,05,07,1, 12.0,1,1, -8.461, 10454.611, 419.263, 52856.770 25/02/04,14:05:34,06,07,1, 12.0,1,1, -8.461, 10454.625, 419.271, 52856.743 25/02/04,14:05:34,07,07,1, 12.0,1,1, -8.461, 10454.599, 419.259, 52856.659 25/02/04,14:05:34,08,07,1, 12.0,1,1, -8.461, 10454.587, 419.243, 52856.756 25/02/04,14:05:34,09,07,1, 12.0,1,1, -8.461, 10454.605, 419.284, 52856.772 25/02/04,14:05:34,10,07,1, 12.0,1,1, -8.461, 10454.604, 419.260, 52856.732 25/02/04,14:05:34,11,07,1, 12.0,1,1, -8.461, 10454.607, 419.281, 52856.736 25/02/04,14:05:34,12,07,1, 12.0,1,1, -8.461, 10454.584, 419.280, 52856.815 25/02/04,14:05:34,13,07,1, 12.0,1,1, -8.461, 10454.595, 419.271, 52856.788 25/02/04,14:05:34,14,07,1, 12.0,1,1, -8.461, 10454.604, 419.286, 52856.790 25/02/04,14:05:34,15,07,1, 12.0,1,1, -8.461, 10454.590, 419.288, 52856.682 25/02/04,14:05:34,16,07,1, 12.0,1,1, -8.461, 10454.582, 419.290, 52856.753 25/02/04,14:05:34,17,07,1, 12.0,1,1, -8.461, 10454.607, 419.295, 52856.814 25/02/04,14:05:34,18,07,1, 12.0,1,1, -8.461, 10454.604, 419.283, 52856.763 25/02/04,14:05:34,19,07,1, 12.0,1,1, -8.461, 10454.599, 419.261, 52856.790 25/02/04,14:05:35,00,07,1, 12.0,1,1, -8.459, 10454.595, 419.261, 52856.790 25/02/04,14:05:35,01,07,1, 12.0,1,1, -8.459, 10454.588, 419.294, 52856.742 25/02/04,14:05:35,02,07,1, 12.0,1,1, -8.459, 10454.586, 419.291, 52856.709 25/02/04,14:05:35,03,07,1, 12.0,1,1, -8.459, 10454.621, 419.286, 52856.759 25/02/04,14:05:35,04,07,1, 12.0,1,1, -8.459, 10454.586, 419.295, 52856.785 25/02/04,14:05:35,05,07,1, 12.0,1,1, -8.459, 10454.566, 419.297, 52856.785 25/02/04,14:05:35,06,07,1, 12.0,1,1, -8.459, 10454.594, 419.310, 52856.761 25/02/04,14:05:35,07,07,1, 12.0,1,1, -8.459, 10454.583, 419.316, 52856.731 25/02/04,14:05:35,08,07,1, 12.0,1,1, -8.459, 10454.586, 419.290, 52856.815 25/02/04,14:05:35,09,07,1, 12.0,1,1, -8.459, 10454.574, 419.306, 52856.808 25/02/04,14:05:35,10,07,1, 12.0,1,1, -8.459, 10454.620, 419.297, 52856.774 25/02/04,14:05:35,11,07,1, 12.0,1,1, -8.459, 10454.605, 419.318, 52856.714 25/02/04,14:05:35,12,07,1, 12.0,1,1, -8.459, 10454.596, 419.316, 52856.774 25/02/04,14:05:35,13,07,1, 12.0,1,1, -8.459, 10454.609, 419.335, 52856.746 25/02/04,14:05:35,14,07,1, 12.0,1,1, -8.459, 10454.603, 419.301, 52856.729 25/02/04,14:05:35,15,07,1, 12.0,1,1, -8.459, 10454.588, 419.321, 52856.735 25/02/04,14:05:35,16,07,1, 12.0,1,1, -8.459, 10454.603, 419.297, 52856.614 25/02/04,14:05:35,17,07,1, 12.0,1,1, -8.459, 10454.587, 419.321, 52856.768 25/02/04,14:05:35,18,07,1, 12.0,1,1, -8.459, 10454.570, 419.352, 52856.704 25/02/04,14:05:35,19,07,1, 12.0,1,1, -8.459, 10454.593, 419.325, 52856.728 25/02/04,14:05:36,00,07,1, 11.9,1,1, -8.457, 10454.587, 419.325, 52856.728 25/02/04,14:05:36,01,07,1, 11.9,1,1, -8.457, 10454.577, 419.331, 52856.792 25/02/04,14:05:36,02,07,1, 11.9,1,1, -8.457, 10454.568, 419.321, 52856.697 25/02/04,14:05:36,03,07,1, 11.9,1,1, -8.457, 10454.573, 419.365, 52856.799 25/02/04,14:05:36,04,07,1, 11.9,1,1, -8.457, 10454.591, 419.350, 52856.819 25/02/04,14:05:36,05,07,1, 11.9,1,1, -8.457, 10454.574, 419.342, 52856.818 25/02/04,14:05:36,06,07,1, 11.9,1,1, -8.457, 10454.576, 419.337, 52856.691 25/02/04,14:05:36,07,07,1, 11.9,1,1, -8.457, 10454.560, 419.360, 52856.743 25/02/04,14:05:36,08,07,1, 11.9,1,1, -8.457, 10454.559, 419.386, 52856.764 25/02/04,14:05:36,09,07,1, 11.9,1,1, -8.457, 10454.586, 419.382, 52856.771 25/02/04,14:05:36,10,07,1, 11.9,1,1, -8.457, 10454.575, 419.365, 52856.704 25/02/04,14:05:36,11,07,1, 11.9,1,1, -8.457, 10454.583, 419.362, 52856.674 25/02/04,14:05:36,12,07,1, 11.9,1,1, -8.457, 10454.593, 419.383, 52856.740 25/02/04,14:05:36,13,07,1, 11.9,1,1, -8.457, 10454.544, 419.388, 52856.751 25/02/04,14:05:36,14,07,1, 11.9,1,1, -8.457, 10454.565, 419.412, 52856.749 25/02/04,14:05:36,15,07,1, 11.9,1,1, -8.457, 10454.552, 419.388, 52856.765 25/02/04,14:05:36,16,07,1, 11.9,1,1, -8.457, 10454.557, 419.377, 52856.795 25/02/04,14:05:36,17,07,1, 11.9,1,1, -8.457, 10454.549, 419.371, 52856.718 25/02/04,14:05:36,18,07,1, 11.9,1,1, -8.457, 10454.548, 419.385, 52856.702 25/02/04,14:05:36,19,07,1, 11.9,1,1, -8.457, 10454.539, 419.398, 52856.716 25/02/04,14:05:37,00,08,1, 12.0,1,1, -8.459, 10454.537, 419.398, 52856.716 25/02/04,14:05:37,01,08,1, 12.0,1,1, -8.459, 10454.565, 419.382, 52856.752 25/02/04,14:05:37,02,08,1, 12.0,1,1, -8.459, 10454.555, 419.402, 52856.698 25/02/04,14:05:37,03,08,1, 12.0,1,1, -8.459, 10454.578, 419.392, 52856.717 25/02/04,14:05:37,04,08,1, 12.0,1,1, -8.459, 10454.570, 419.413, 52856.702 25/02/04,14:05:37,05,08,1, 12.0,1,1, -8.459, 10454.557, 419.433, 52856.779 25/02/04,14:05:37,06,08,1, 12.0,1,1, -8.459, 10454.582, 419.411, 52856.795 25/02/04,14:05:37,07,08,1, 12.0,1,1, -8.459, 10454.573, 419.409, 52856.793 25/02/04,14:05:37,08,08,1, 12.0,1,1, -8.459, 10454.557, 419.391, 52856.545 25/02/04,14:05:37,09,08,1, 12.0,1,1, -8.459, 10454.523, 419.400, 52856.808 25/02/04,14:05:37,10,08,1, 12.0,1,1, -8.459, 10454.543, 419.460, 52856.888 25/02/04,14:05:37,11,08,1, 12.0,1,1, -8.459, 10454.543, 419.447, 52856.863 25/02/04,14:05:37,12,08,1, 12.0,1,1, -8.459, 10454.561, 419.414, 52856.744 25/02/04,14:05:37,13,08,1, 12.0,1,1, -8.459, 10454.542, 419.431, 52856.821 25/02/04,14:05:37,14,08,1, 12.0,1,1, -8.459, 10454.568, 419.414, 52856.698 25/02/04,14:05:37,15,08,1, 12.0,1,1, -8.459, 10454.545, 419.433, 52856.714 25/02/04,14:05:37,16,08,1, 12.0,1,1, -8.459, 10454.572, 419.428, 52856.677 25/02/04,14:05:37,17,08,1, 12.0,1,1, -8.459, 10454.559, 419.426, 52856.755 25/02/04,14:05:37,18,08,1, 12.0,1,1, -8.459, 10454.569, 419.441, 52856.816 25/02/04,14:05:37,19,08,1, 12.0,1,1, -8.459, 10454.544, 419.414, 52856.769 25/02/04,14:05:38,00,07,1, 11.9,1,1, -8.460, 10454.537, 419.414, 52856.769 25/02/04,14:05:38,01,07,1, 11.9,1,1, -8.460, 10454.554, 419.458, 52856.833 25/02/04,14:05:38,02,07,1, 11.9,1,1, -8.460, 10454.551, 419.453, 52856.824 25/02/04,14:05:38,03,07,1, 11.9,1,1, -8.460, 10454.580, 419.438, 52856.815 25/02/04,14:05:38,04,07,1, 11.9,1,1, -8.460, 10454.557, 419.438, 52856.782 25/02/04,14:05:38,05,07,1, 11.9,1,1, -8.460, 10454.561, 419.461, 52856.787 25/02/04,14:05:38,06,07,1, 11.9,1,1, -8.460, 10454.555, 419.447, 52856.797 25/02/04,14:05:38,07,07,1, 11.9,1,1, -8.460, 10454.550, 419.476, 52856.782 25/02/04,14:05:38,08,07,1, 11.9,1,1, -8.460, 10454.546, 419.445, 52856.714 25/02/04,14:05:38,09,07,1, 11.9,1,1, -8.460, 10454.553, 419.454, 52856.777 25/02/04,14:05:38,10,07,1, 11.9,1,1, -8.460, 10454.557, 419.456, 52856.741 25/02/04,14:05:38,11,07,1, 11.9,1,1, -8.460, 10454.544, 419.483, 52856.729 25/02/04,14:05:38,12,07,1, 11.9,1,1, -8.460, 10454.564, 419.472, 52856.835 25/02/04,14:05:38,13,07,1, 11.9,1,1, -8.460, 10454.558, 419.511, 52856.763 25/02/04,14:05:38,14,07,1, 11.9,1,1, -8.460, 10454.556, 419.460, 52856.772 25/02/04,14:05:38,15,07,1, 11.9,1,1, -8.460, 10454.580, 419.468, 52856.768 25/02/04,14:05:38,16,07,1, 11.9,1,1, -8.460, 10454.568, 419.483, 52856.804 25/02/04,14:05:38,17,07,1, 11.9,1,1, -8.460, 10454.562, 419.523, 52856.831 25/02/04,14:05:38,18,07,1, 11.9,1,1, -8.460, 10454.554, 419.522, 52856.799 25/02/04,14:05:38,19,07,1, 11.9,1,1, -8.460, 10454.544, 419.480, 52856.764 25/02/04,14:05:39,00,07,1, 11.9,1,1, -8.455, 10454.537, 419.480, 52856.764 25/02/04,14:05:39,01,07,1, 11.9,1,1, -8.455, 10454.528, 419.464, 52856.707 25/02/04,14:05:39,02,07,1, 11.9,1,1, -8.455, 10454.536, 419.507, 52856.736 25/02/04,14:05:39,03,07,1, 11.9,1,1, -8.455, 10454.531, 419.502, 52856.724 25/02/04,14:05:39,04,07,1, 11.9,1,1, -8.455, 10454.555, 419.518, 52856.808 25/02/04,14:05:39,05,07,1, 11.9,1,1, -8.455, 10454.551, 419.527, 52856.774 25/02/04,14:05:39,06,07,1, 11.9,1,1, -8.455, 10454.544, 419.504, 52856.830 25/02/04,14:05:39,07,07,1, 11.9,1,1, -8.455, 10454.546, 419.496, 52856.795 25/02/04,14:05:39,08,07,1, 11.9,1,1, -8.455, 10454.512, 419.535, 52856.738 25/02/04,14:05:39,09,07,1, 11.9,1,1, -8.455, 10454.531, 419.524, 52856.741 25/02/04,14:05:39,10,07,1, 11.9,1,1, -8.455, 10454.521, 419.532, 52856.773 25/02/04,14:05:39,11,07,1, 11.9,1,1, -8.455, 10454.509, 419.502, 52856.837 25/02/04,14:05:39,12,07,1, 11.9,1,1, -8.455, 10454.535, 419.511, 52856.786 25/02/04,14:05:39,13,07,1, 11.9,1,1, -8.455, 10454.529, 419.533, 52856.759 25/02/04,14:05:39,14,07,1, 11.9,1,1, -8.455, 10454.519, 419.528, 52856.804 25/02/04,14:05:39,15,07,1, 11.9,1,1, -8.455, 10454.529, 419.540, 52856.753 25/02/04,14:05:39,16,07,1, 11.9,1,1, -8.455, 10454.524, 419.534, 52856.751 25/02/04,14:05:39,17,07,1, 11.9,1,1, -8.455, 10454.514, 419.522, 52856.773 25/02/04,14:05:39,18,07,1, 11.9,1,1, -8.455, 10454.510, 419.536, 52856.871 25/02/04,14:05:39,19,07,1, 11.9,1,1, -8.455, 10454.530, 419.550, 52856.834 25/02/04,14:05:40,00,07,1, 11.9,1,1, -8.457, 10454.528, 419.550, 52856.834 25/02/04,14:05:40,01,07,1, 11.9,1,1, -8.457, 10454.543, 419.547, 52856.830 25/02/04,14:05:40,02,07,1, 11.9,1,1, -8.457, 10454.542, 419.528, 52856.840 25/02/04,14:05:40,03,07,1, 11.9,1,1, -8.457, 10454.535, 419.551, 52856.776 25/02/04,14:05:40,04,07,1, 11.9,1,1, -8.457, 10454.527, 419.554, 52856.777 25/02/04,14:05:40,05,07,1, 11.9,1,1, -8.457, 10454.528, 419.569, 52856.834 25/02/04,14:05:40,06,07,1, 11.9,1,1, -8.457, 10454.514, 419.551, 52856.753 25/02/04,14:05:40,07,07,1, 11.9,1,1, -8.457, 10454.503, 419.559, 52856.857 25/02/04,14:05:40,08,07,1, 11.9,1,1, -8.457, 10454.508, 419.552, 52856.740 25/02/04,14:05:40,09,07,1, 11.9,1,1, -8.457, 10454.500, 419.544, 52856.706 25/02/04,14:05:40,10,07,1, 11.9,1,1, -8.457, 10454.486, 419.562, 52856.768 25/02/04,14:05:40,11,07,1, 11.9,1,1, -8.457, 10454.534, 419.589, 52856.754 25/02/04,14:05:40,12,07,1, 11.9,1,1, -8.457, 10454.495, 419.572, 52856.789 25/02/04,14:05:40,13,07,1, 11.9,1,1, -8.457, 10454.503, 419.551, 52856.794 25/02/04,14:05:40,14,07,1, 11.9,1,1, -8.457, 10454.492, 419.575, 52856.873 25/02/04,14:05:40,15,07,1, 11.9,1,1, -8.457, 10454.484, 419.554, 52856.734 25/02/04,14:05:40,16,07,1, 11.9,1,1, -8.457, 10454.492, 419.573, 52856.760 25/02/04,14:05:40,17,07,1, 11.9,1,1, -8.457, 10454.493, 419.605, 52856.779 25/02/04,14:05:40,18,07,1, 11.9,1,1, -8.457, 10454.482, 419.593, 52856.807 25/02/04,14:05:40,19,07,1, 11.9,1,1, -8.457, 10454.474, 419.610, 52856.797 25/02/04,14:05:41,00,08,1, 11.9,1,1, -8.461, 10454.470, 419.610, 52856.797 25/02/04,14:05:41,01,08,1, 11.9,1,1, -8.461, 10454.477, 419.580, 52856.803 25/02/04,14:05:41,02,08,1, 11.9,1,1, -8.461, 10454.493, 419.588, 52856.788 25/02/04,14:05:41,03,08,1, 11.9,1,1, -8.461, 10454.499, 419.611, 52856.843 25/02/04,14:05:41,04,08,1, 11.9,1,1, -8.461, 10454.481, 419.588, 52856.854 25/02/04,14:05:41,05,08,1, 11.9,1,1, -8.461, 10454.492, 419.609, 52856.839 25/02/04,14:05:41,06,08,1, 11.9,1,1, -8.461, 10454.500, 419.588, 52856.876 25/02/04,14:05:41,07,08,1, 11.9,1,1, -8.461, 10454.477, 419.635, 52856.828 25/02/04,14:05:41,08,08,1, 11.9,1,1, -8.461, 10454.484, 419.629, 52856.884 25/02/04,14:05:41,09,08,1, 11.9,1,1, -8.461, 10454.482, 419.637, 52856.851 25/02/04,14:05:41,10,08,1, 11.9,1,1, -8.461, 10454.482, 419.586, 52856.798 25/02/04,14:05:41,11,08,1, 11.9,1,1, -8.461, 10454.471, 419.603, 52856.827 25/02/04,14:05:41,12,08,1, 11.9,1,1, -8.461, 10454.506, 419.622, 52856.835 25/02/04,14:05:41,13,08,1, 11.9,1,1, -8.461, 10454.506, 419.627, 52856.836 25/02/04,14:05:41,14,08,1, 11.9,1,1, -8.461, 10454.474, 419.622, 52856.868 25/02/04,14:05:41,15,08,1, 11.9,1,1, -8.461, 10454.487, 419.620, 52856.825 25/02/04,14:05:41,16,08,1, 11.9,1,1, -8.461, 10454.487, 419.610, 52856.759 25/02/04,14:05:41,17,08,1, 11.9,1,1, -8.461, 10454.517, 419.631, 52856.797 25/02/04,14:05:41,18,08,1, 11.9,1,1, -8.461, 10454.469, 419.648, 52856.806 25/02/04,14:05:41,19,08,1, 11.9,1,1, -8.461, 10454.478, 419.632, 52856.837 25/02/04,14:05:42,00,09,1, 11.9,1,1, -8.462, 10454.470, 419.632, 52856.837 25/02/04,14:05:42,01,09,1, 11.9,1,1, -8.462, 10454.456, 419.644, 52856.908 25/02/04,14:05:42,02,09,1, 11.9,1,1, -8.462, 10454.470, 419.633, 52856.842 25/02/04,14:05:42,03,09,1, 11.9,1,1, -8.462, 10454.470, 419.635, 52856.827 25/02/04,14:05:42,04,09,1, 11.9,1,1, -8.462, 10454.475, 419.633, 52856.792 25/02/04,14:05:42,05,09,1, 11.9,1,1, -8.462, 10454.465, 419.657, 52856.791 25/02/04,14:05:42,06,09,1, 11.9,1,1, -8.462, 10454.472, 419.640, 52856.755 25/02/04,14:05:42,07,09,1, 11.9,1,1, -8.462, 10454.462, 419.634, 52856.761 25/02/04,14:05:42,08,09,1, 11.9,1,1, -8.462, 10454.456, 419.628, 52856.771 25/02/04,14:05:42,09,09,1, 11.9,1,1, -8.462, 10454.507, 419.642, 52856.768 25/02/04,14:05:42,10,09,1, 11.9,1,1, -8.462, 10454.470, 419.680, 52856.815 25/02/04,14:05:42,11,09,1, 11.9,1,1, -8.462, 10454.473, 419.662, 52856.775 25/02/04,14:05:42,12,09,1, 11.9,1,1, -8.462, 10454.496, 419.666, 52856.875 25/02/04,14:05:42,13,09,1, 11.9,1,1, -8.462, 10454.487, 419.667, 52856.881 25/02/04,14:05:42,14,09,1, 11.9,1,1, -8.462, 10454.463, 419.668, 52856.892 25/02/04,14:05:42,15,09,1, 11.9,1,1, -8.462, 10454.474, 419.660, 52856.816 25/02/04,14:05:42,16,09,1, 11.9,1,1, -8.462, 10454.466, 419.673, 52856.774 25/02/04,14:05:42,17,09,1, 11.9,1,1, -8.462, 10454.479, 419.672, 52856.779 25/02/04,14:05:42,18,09,1, 11.9,1,1, -8.462, 10454.485, 419.641, 52856.848 25/02/04,14:05:42,19,09,1, 11.9,1,1, -8.462, 10454.444, 419.653, 52856.813 25/02/04,14:05:43,00,09,1, 11.9,1,1, -8.458, 10454.437, 419.653, 52856.813 25/02/04,14:05:43,01,09,1, 11.9,1,1, -8.458, 10454.463, 419.680, 52856.775 25/02/04,14:05:43,02,09,1, 11.9,1,1, -8.458, 10454.485, 419.666, 52856.768 25/02/04,14:05:43,03,09,1, 11.9,1,1, -8.458, 10454.489, 419.664, 52856.747 25/02/04,14:05:43,04,09,1, 11.9,1,1, -8.458, 10454.470, 419.664, 52856.823 25/02/04,14:05:43,05,09,1, 11.9,1,1, -8.458, 10454.462, 419.671, 52856.821 25/02/04,14:05:43,06,09,1, 11.9,1,1, -8.458, 10454.473, 419.675, 52856.843 25/02/04,14:05:43,07,09,1, 11.9,1,1, -8.458, 10454.464, 419.682, 52856.797 25/02/04,14:05:43,08,09,1, 11.9,1,1, -8.458, 10454.448, 419.692, 52856.822 25/02/04,14:05:43,09,09,1, 11.9,1,1, -8.458, 10454.450, 419.670, 52856.780 25/02/04,14:05:43,10,09,1, 11.9,1,1, -8.458, 10454.463, 419.680, 52856.725 25/02/04,14:05:43,11,09,1, 11.9,1,1, -8.458, 10454.446, 419.671, 52856.801 25/02/04,14:05:43,12,09,1, 11.9,1,1, -8.458, 10454.449, 419.713, 52856.863 25/02/04,14:05:43,13,09,1, 11.9,1,1, -8.458, 10454.468, 419.697, 52856.878 25/02/04,14:05:43,14,09,1, 11.9,1,1, -8.458, 10454.450, 419.682, 52856.785 25/02/04,14:05:43,15,09,1, 11.9,1,1, -8.458, 10454.443, 419.677, 52856.796 25/02/04,14:05:43,16,09,1, 11.9,1,1, -8.458, 10454.465, 419.669, 52856.769 25/02/04,14:05:43,17,09,1, 11.9,1,1, -8.458, 10454.440, 419.693, 52856.734 25/02/04,14:05:43,18,09,1, 11.9,1,1, -8.458, 10454.467, 419.694, 52856.801 25/02/04,14:05:43,19,09,1, 11.9,1,1, -8.458, 10454.454, 419.696, 52856.838 25/02/04,14:05:44,00,09,1, 11.9,1,1, -8.457, 10454.453, 419.696, 52856.838 25/02/04,14:05:44,01,09,1, 11.9,1,1, -8.457, 10454.458, 419.670, 52856.817 25/02/04,14:05:44,02,09,1, 11.9,1,1, -8.457, 10454.467, 419.687, 52856.799 25/02/04,14:05:44,03,09,1, 11.9,1,1, -8.457, 10454.439, 419.705, 52856.796 25/02/04,14:05:44,04,09,1, 11.9,1,1, -8.457, 10454.448, 419.716, 52856.819 25/02/04,14:05:44,05,09,1, 11.9,1,1, -8.457, 10454.445, 419.693, 52856.759 25/02/04,14:05:44,06,09,1, 11.9,1,1, -8.457, 10454.449, 419.682, 52856.630 25/02/04,14:05:44,07,09,1, 11.9,1,1, -8.457, 10454.413, 419.714, 52856.861 25/02/04,14:05:44,08,09,1, 11.9,1,1, -8.457, 10454.443, 419.722, 52856.764 25/02/04,14:05:44,09,09,1, 11.9,1,1, -8.457, 10454.443, 419.704, 52856.742 25/02/04,14:05:44,10,09,1, 11.9,1,1, -8.457, 10454.441, 419.700, 52856.741 25/02/04,14:05:44,11,09,1, 11.9,1,1, -8.457, 10454.464, 419.714, 52856.789 25/02/04,14:05:44,12,09,1, 11.9,1,1, -8.457, 10454.438, 419.699, 52856.814 25/02/04,14:05:44,13,09,1, 11.9,1,1, -8.457, 10454.426, 419.712, 52856.803 25/02/04,14:05:44,14,09,1, 11.9,1,1, -8.457, 10454.434, 419.733, 52856.803 25/02/04,14:05:44,15,09,1, 11.9,1,1, -8.457, 10454.424, 419.742, 52856.832 25/02/04,14:05:44,16,09,1, 11.9,1,1, -8.457, 10454.430, 419.734, 52856.801 25/02/04,14:05:44,17,09,1, 11.9,1,1, -8.457, 10454.433, 419.733, 52856.786 25/02/04,14:05:44,18,09,1, 11.9,1,1, -8.457, 10454.443, 419.707, 52856.741 25/02/04,14:05:44,19,09,1, 11.9,1,1, -8.457, 10454.397, 419.709, 52856.786 25/02/04,14:05:45,00,09,1, 11.9,1,1, -8.459, 10454.395, 419.709, 52856.786 25/02/04,14:05:45,01,09,1, 11.9,1,1, -8.459, 10454.420, 419.729, 52856.787 25/02/04,14:05:45,02,09,1, 11.9,1,1, -8.459, 10454.421, 419.727, 52856.718 25/02/04,14:05:45,03,09,1, 11.9,1,1, -8.459, 10454.408, 419.721, 52856.774 25/02/04,14:05:45,04,09,1, 11.9,1,1, -8.459, 10454.434, 419.714, 52856.757 25/02/04,14:05:45,05,09,1, 11.9,1,1, -8.459, 10454.431, 419.713, 52856.777 25/02/04,14:05:45,06,09,1, 11.9,1,1, -8.459, 10454.406, 419.752, 52856.896 25/02/04,14:05:45,07,09,1, 11.9,1,1, -8.459, 10454.422, 419.727, 52856.869 25/02/04,14:05:45,08,09,1, 11.9,1,1, -8.459, 10454.408, 419.701, 52856.871 25/02/04,14:05:45,09,09,1, 11.9,1,1, -8.459, 10454.384, 419.698, 52856.765 25/02/04,14:05:45,10,09,1, 11.9,1,1, -8.459, 10454.378, 419.713, 52856.765 25/02/04,14:05:45,11,09,1, 11.9,1,1, -8.459, 10454.406, 419.744, 52856.761 25/02/04,14:05:45,12,09,1, 11.9,1,1, -8.459, 10454.417, 419.750, 52856.782 25/02/04,14:05:45,13,09,1, 11.9,1,1, -8.459, 10454.410, 419.723, 52856.744 25/02/04,14:05:45,14,09,1, 11.9,1,1, -8.459, 10454.412, 419.744, 52856.841 25/02/04,14:05:45,15,09,1, 11.9,1,1, -8.459, 10454.410, 419.732, 52856.808 25/02/04,14:05:45,16,09,1, 11.9,1,1, -8.459, 10454.395, 419.740, 52856.827 25/02/04,14:05:45,17,09,1, 11.9,1,1, -8.459, 10454.413, 419.754, 52856.843 25/02/04,14:05:45,18,09,1, 11.9,1,1, -8.459, 10454.394, 419.763, 52856.853 25/02/04,14:05:45,19,09,1, 11.9,1,1, -8.459, 10454.400, 419.754, 52856.903 25/02/04,14:05:46,00,09,1, 11.9,1,1, -8.455, 10454.395, 419.754, 52856.903 25/02/04,14:05:46,01,09,1, 11.9,1,1, -8.455, 10454.406, 419.735, 52856.851 25/02/04,14:05:46,02,09,1, 11.9,1,1, -8.455, 10454.387, 419.752, 52856.828 25/02/04,14:05:46,03,09,1, 11.9,1,1, -8.455, 10454.392, 419.752, 52856.812 25/02/04,14:05:46,04,09,1, 11.9,1,1, -8.455, 10454.425, 419.789, 52856.845 25/02/04,14:05:46,05,09,1, 11.9,1,1, -8.455, 10454.382, 419.743, 52856.815 25/02/04,14:05:46,06,09,1, 11.9,1,1, -8.455, 10454.411, 419.731, 52856.764 25/02/04,14:05:46,07,09,1, 11.9,1,1, -8.455, 10454.403, 419.741, 52856.825 25/02/04,14:05:46,08,09,1, 11.9,1,1, -8.455, 10454.397, 419.744, 52856.791 25/02/04,14:05:46,09,09,1, 11.9,1,1, -8.455, 10454.388, 419.780, 52856.846 25/02/04,14:05:46,10,09,1, 11.9,1,1, -8.455, 10454.390, 419.777, 52856.841 25/02/04,14:05:46,11,09,1, 11.9,1,1, -8.455, 10454.407, 419.739, 52856.866 25/02/04,14:05:46,12,09,1, 11.9,1,1, -8.455, 10454.404, 419.742, 52856.872 25/02/04,14:05:46,13,09,1, 11.9,1,1, -8.455, 10454.407, 419.769, 52856.812 25/02/04,14:05:46,14,09,1, 11.9,1,1, -8.455, 10454.390, 419.757, 52856.861 25/02/04,14:05:46,15,09,1, 11.9,1,1, -8.455, 10454.388, 419.770, 52856.806 25/02/04,14:05:46,16,09,1, 11.9,1,1, -8.455, 10454.387, 419.760, 52856.750 25/02/04,14:05:46,17,09,1, 11.9,1,1, -8.455, 10454.389, 419.769, 52856.777 25/02/04,14:05:46,18,09,1, 11.9,1,1, -8.455, 10454.357, 419.748, 52856.753 25/02/04,14:05:46,19,09,1, 11.9,1,1, -8.455, 10454.392, 419.770, 52856.779 25/02/04,14:05:47,00,10,1, 11.9,1,1, -8.456, 10454.386, 419.770, 52856.779 25/02/04,14:05:47,01,10,1, 11.9,1,1, -8.456, 10454.393, 419.770, 52856.823 25/02/04,14:05:47,02,10,1, 11.9,1,1, -8.456, 10454.382, 419.759, 52856.807 25/02/04,14:05:47,03,10,1, 11.9,1,1, -8.456, 10454.373, 419.764, 52856.764 25/02/04,14:05:47,04,10,1, 11.9,1,1, -8.456, 10454.395, 419.755, 52856.750 25/02/04,14:05:47,05,10,1, 11.9,1,1, -8.456, 10454.378, 419.803, 52856.858 25/02/04,14:05:47,06,10,1, 11.9,1,1, -8.456, 10454.388, 419.797, 52856.756 25/02/04,14:05:47,07,10,1, 11.9,1,1, -8.456, 10454.353, 419.776, 52856.832 25/02/04,14:05:47,08,10,1, 11.9,1,1, -8.456, 10454.388, 419.776, 52856.775 25/02/04,14:05:47,09,10,1, 11.9,1,1, -8.456, 10454.365, 419.747, 52856.821 25/02/04,14:05:47,10,10,1, 11.9,1,1, -8.456, 10454.356, 419.738, 52856.785 25/02/04,14:05:47,11,10,1, 11.9,1,1, -8.456, 10454.350, 419.763, 52856.769 25/02/04,14:05:47,12,10,1, 11.9,1,1, -8.456, 10454.367, 419.761, 52856.730 25/02/04,14:05:47,13,10,1, 11.9,1,1, -8.456, 10454.339, 419.776, 52856.769 25/02/04,14:05:47,14,10,1, 11.9,1,1, -8.456, 10454.358, 419.794, 52857.003 25/02/04,14:05:47,15,10,1, 11.9,1,1, -8.456, 10454.396, 419.748, 52856.789 25/02/04,14:05:47,16,10,1, 11.9,1,1, -8.456, 10454.340, 419.765, 52856.735 25/02/04,14:05:47,17,10,1, 11.9,1,1, -8.456, 10454.338, 419.775, 52856.773 25/02/04,14:05:47,18,10,1, 11.9,1,1, -8.456, 10454.347, 419.802, 52856.824 25/02/04,14:05:47,19,10,1, 11.9,1,1, -8.456, 10454.365, 419.780, 52856.812 25/02/04,14:05:48,00,09,1, 11.9,1,1, -8.458, 10454.361, 419.780, 52856.812 25/02/04,14:05:48,01,09,1, 11.9,1,1, -8.458, 10454.339, 419.771, 52856.841 25/02/04,14:05:48,02,09,1, 11.9,1,1, -8.458, 10454.354, 419.780, 52856.804 25/02/04,14:05:48,03,09,1, 11.9,1,1, -8.458, 10454.335, 419.791, 52856.778 25/02/04,14:05:48,04,09,1, 11.9,1,1, -8.458, 10454.348, 419.785, 52856.787 25/02/04,14:05:48,05,09,1, 11.9,1,1, -8.458, 10454.333, 419.771, 52856.812 25/02/04,14:05:48,06,09,1, 11.9,1,1, -8.458, 10454.344, 419.766, 52856.771 25/02/04,14:05:48,07,09,1, 11.9,1,1, -8.458, 10454.350, 419.756, 52856.782 25/02/04,14:05:48,08,09,1, 11.9,1,1, -8.458, 10454.310, 419.756, 52856.748 25/02/04,14:05:48,09,09,1, 11.9,1,1, -8.458, 10454.334, 419.761, 52856.806 25/02/04,14:05:48,10,09,1, 11.9,1,1, -8.458, 10454.311, 419.792, 52856.807 25/02/04,14:05:48,11,09,1, 11.9,1,1, -8.458, 10454.351, 419.776, 52856.847 25/02/04,14:05:48,12,09,1, 11.9,1,1, -8.458, 10454.346, 419.772, 52856.826 25/02/04,14:05:48,13,09,1, 11.9,1,1, -8.458, 10454.342, 419.778, 52856.794 25/02/04,14:05:48,14,09,1, 11.9,1,1, -8.458, 10454.328, 419.770, 52856.850 25/02/04,14:05:48,15,09,1, 11.9,1,1, -8.458, 10454.354, 419.786, 52856.844 25/02/04,14:05:48,16,09,1, 11.9,1,1, -8.458, 10454.315, 419.796, 52856.819 25/02/04,14:05:48,17,09,1, 11.9,1,1, -8.458, 10454.339, 419.775, 52856.779 25/02/04,14:05:48,18,09,1, 11.9,1,1, -8.458, 10454.326, 419.763, 52856.736 25/02/04,14:05:48,19,09,1, 11.9,1,1, -8.458, 10454.319, 419.768, 52856.746 25/02/04,14:05:49,00,09,1, 11.9,1,1, -8.459, 10454.311, 419.768, 52856.746 25/02/04,14:05:49,01,09,1, 11.9,1,1, -8.459, 10454.315, 419.768, 52856.796 25/02/04,14:05:49,02,09,1, 11.9,1,1, -8.459, 10454.323, 419.778, 52856.784 25/02/04,14:05:49,03,09,1, 11.9,1,1, -8.459, 10454.324, 419.784, 52856.773 25/02/04,14:05:49,04,09,1, 11.9,1,1, -8.459, 10454.308, 419.754, 52856.780 25/02/04,14:05:49,05,09,1, 11.9,1,1, -8.459, 10454.286, 419.776, 52856.775 25/02/04,14:05:49,06,09,1, 11.9,1,1, -8.459, 10454.296, 419.793, 52856.843 25/02/04,14:05:49,07,09,1, 11.9,1,1, -8.459, 10454.290, 419.798, 52856.791 25/02/04,14:05:49,08,09,1, 11.9,1,1, -8.459, 10454.299, 419.777, 52856.816 25/02/04,14:05:49,09,09,1, 11.9,1,1, -8.459, 10454.318, 419.773, 52856.782 25/02/04,14:05:49,10,09,1, 11.9,1,1, -8.459, 10454.305, 419.777, 52856.786 25/02/04,14:05:49,11,09,1, 11.9,1,1, -8.459, 10454.297, 419.788, 52856.803 25/02/04,14:05:49,12,09,1, 11.9,1,1, -8.459, 10454.308, 419.791, 52856.776 25/02/04,14:05:49,13,09,1, 11.9,1,1, -8.459, 10454.299, 419.799, 52856.775 25/02/04,14:05:49,14,09,1, 11.9,1,1, -8.459, 10454.317, 419.760, 52856.827 25/02/04,14:05:49,15,09,1, 11.9,1,1, -8.459, 10454.309, 419.786, 52856.766 25/02/04,14:05:49,16,09,1, 11.9,1,1, -8.459, 10454.296, 419.771, 52856.742 25/02/04,14:05:49,17,09,1, 11.9,1,1, -8.459, 10454.310, 419.777, 52856.739 25/02/04,14:05:49,18,09,1, 11.9,1,1, -8.459, 10454.302, 419.816, 52856.857 25/02/04,14:05:49,19,09,1, 11.9,1,1, -8.459, 10454.298, 419.798, 52856.780 25/02/04,14:05:50,00,09,1, 11.9,1,1, -8.460, 10454.295, 419.798, 52856.780 25/02/04,14:05:50,01,09,1, 11.9,1,1, -8.460, 10454.293, 419.773, 52856.797 25/02/04,14:05:50,02,09,1, 11.9,1,1, -8.460, 10454.291, 419.768, 52856.751 25/02/04,14:05:50,03,09,1, 11.9,1,1, -8.460, 10454.285, 419.801, 52856.788 25/02/04,14:05:50,04,09,1, 11.9,1,1, -8.460, 10454.288, 419.810, 52856.754 25/02/04,14:05:50,05,09,1, 11.9,1,1, -8.460, 10454.295, 419.786, 52856.728 25/02/04,14:05:50,06,09,1, 11.9,1,1, -8.460, 10454.281, 419.776, 52856.790 25/02/04,14:05:50,07,09,1, 11.9,1,1, -8.460, 10454.287, 419.761, 52856.719 25/02/04,14:05:50,08,09,1, 11.9,1,1, -8.460, 10454.288, 419.774, 52856.718 25/02/04,14:05:50,09,09,1, 11.9,1,1, -8.460, 10454.261, 419.763, 52856.774 25/02/04,14:05:50,10,09,1, 11.9,1,1, -8.460, 10454.276, 419.804, 52856.767 25/02/04,14:05:50,11,09,1, 11.9,1,1, -8.460, 10454.281, 419.779, 52856.749 25/02/04,14:05:50,12,09,1, 11.9,1,1, -8.460, 10454.290, 419.772, 52856.757 25/02/04,14:05:50,13,09,1, 11.9,1,1, -8.460, 10454.268, 419.763, 52856.780 25/02/04,14:05:50,14,09,1, 11.9,1,1, -8.460, 10454.272, 419.776, 52856.760 25/02/04,14:05:50,15,09,1, 11.9,1,1, -8.460, 10454.268, 419.798, 52856.825 25/02/04,14:05:50,16,09,1, 11.9,1,1, -8.460, 10454.272, 419.785, 52856.750 25/02/04,14:05:50,17,09,1, 11.9,1,1, -8.460, 10454.248, 419.777, 52856.748 25/02/04,14:05:50,18,09,1, 11.9,1,1, -8.460, 10454.268, 419.781, 52856.675 25/02/04,14:05:50,19,09,1, 11.9,1,1, -8.460, 10454.250, 419.788, 52856.796 25/02/04,14:05:51,00,09,1, 11.9,1,1, -8.455, 10454.245, 419.788, 52856.796 25/02/04,14:05:51,01,09,1, 11.9,1,1, -8.455, 10454.242, 419.811, 52856.830 25/02/04,14:05:51,02,09,1, 11.9,1,1, -8.455, 10454.281, 419.808, 52856.745 25/02/04,14:05:51,03,09,1, 11.9,1,1, -8.455, 10454.276, 419.804, 52856.718 25/02/04,14:05:51,04,09,1, 11.9,1,1, -8.455, 10454.228, 419.786, 52856.768 25/02/04,14:05:51,05,09,1, 11.9,1,1, -8.455, 10454.262, 419.781, 52856.794 25/02/04,14:05:51,06,09,1, 11.9,1,1, -8.455, 10454.258, 419.800, 52856.808 25/02/04,14:05:51,07,09,1, 11.9,1,1, -8.455, 10454.235, 419.792, 52856.794 25/02/04,14:05:51,08,09,1, 11.9,1,1, -8.455, 10454.251, 419.783, 52856.863 25/02/04,14:05:51,09,09,1, 11.9,1,1, -8.455, 10454.262, 419.778, 52856.817 25/02/04,14:05:51,10,09,1, 11.9,1,1, -8.455, 10454.258, 419.780, 52856.706 25/02/04,14:05:51,11,09,1, 11.9,1,1, -8.455, 10454.254, 419.775, 52856.702 25/02/04,14:05:51,12,09,1, 11.9,1,1, -8.455, 10454.238, 419.770, 52856.731 25/02/04,14:05:51,13,09,1, 11.9,1,1, -8.455, 10454.259, 419.795, 52856.721 25/02/04,14:05:51,14,09,1, 11.9,1,1, -8.455, 10454.270, 419.792, 52856.800 25/02/04,14:05:51,15,09,1, 11.9,1,1, -8.455, 10454.243, 419.780, 52856.759 25/02/04,14:05:51,16,09,1, 11.9,1,1, -8.455, 10454.239, 419.768, 52856.739 25/02/04,14:05:51,17,09,1, 11.9,1,1, -8.455, 10454.222, 419.770, 52856.757 25/02/04,14:05:51,18,09,1, 11.9,1,1, -8.455, 10454.237, 419.774, 52856.764 25/02/04,14:05:51,19,09,1, 11.9,1,1, -8.455, 10454.244, 419.800, 52856.801 25/02/04,14:05:52,00,09,1, 11.9,1,1, -8.457, 10454.236, 419.800, 52856.801 25/02/04,14:05:52,01,09,1, 11.9,1,1, -8.457, 10454.245, 419.760, 52856.816 25/02/04,14:05:52,02,09,1, 11.9,1,1, -8.457, 10454.234, 419.762, 52856.782 25/02/04,14:05:52,03,09,1, 11.9,1,1, -8.457, 10454.225, 419.755, 52856.781 25/02/04,14:05:52,04,09,1, 11.9,1,1, -8.457, 10454.238, 419.774, 52856.752 25/02/04,14:05:52,05,09,1, 11.9,1,1, -8.457, 10454.207, 419.780, 52856.733 25/02/04,14:05:52,06,09,1, 11.9,1,1, -8.457, 10454.213, 419.777, 52856.744 25/02/04,14:05:52,07,09,1, 11.9,1,1, -8.457, 10454.223, 419.765, 52856.773 25/02/04,14:05:52,08,09,1, 11.9,1,1, -8.457, 10454.199, 419.770, 52856.753 25/02/04,14:05:52,09,09,1, 11.9,1,1, -8.457, 10454.213, 419.772, 52856.765 25/02/04,14:05:52,10,09,1, 11.9,1,1, -8.457, 10454.197, 419.767, 52856.800 25/02/04,14:05:52,11,09,1, 11.9,1,1, -8.457, 10454.215, 419.794, 52856.754 25/02/04,14:05:52,12,09,1, 11.9,1,1, -8.457, 10454.218, 419.779, 52856.805 25/02/04,14:05:52,13,09,1, 11.9,1,1, -8.457, 10454.219, 419.770, 52856.866 25/02/04,14:05:52,14,09,1, 11.9,1,1, -8.457, 10454.181, 419.768, 52856.832 25/02/04,14:05:52,15,09,1, 11.9,1,1, -8.457, 10454.200, 419.784, 52856.810 25/02/04,14:05:52,16,09,1, 11.9,1,1, -8.457, 10454.222, 419.786, 52856.829 25/02/04,14:05:52,17,09,1, 11.9,1,1, -8.457, 10454.207, 419.797, 52856.713 25/02/04,14:05:52,18,09,1, 11.9,1,1, -8.457, 10454.217, 419.768, 52856.742 25/02/04,14:05:52,19,09,1, 11.9,1,1, -8.457, 10454.211, 419.777, 52856.749 25/02/04,14:05:53,00,08,1, 12.0,1,1, -8.456, 10454.203, 419.777, 52856.749 25/02/04,14:05:53,01,08,1, 12.0,1,1, -8.456, 10454.201, 419.779, 52856.782 25/02/04,14:05:53,02,08,1, 12.0,1,1, -8.456, 10454.224, 419.789, 52856.821 25/02/04,14:05:53,03,08,1, 12.0,1,1, -8.456, 10454.240, 419.784, 52856.769 25/02/04,14:05:53,04,08,1, 12.0,1,1, -8.456, 10454.218, 419.776, 52856.861 25/02/04,14:05:53,05,08,1, 12.0,1,1, -8.456, 10454.185, 419.756, 52856.793 25/02/04,14:05:53,06,08,1, 12.0,1,1, -8.456, 10454.216, 419.785, 52856.870 25/02/04,14:05:53,07,08,1, 12.0,1,1, -8.456, 10454.206, 419.785, 52856.898 25/02/04,14:05:53,08,08,1, 12.0,1,1, -8.456, 10454.191, 419.780, 52856.788 25/02/04,14:05:53,09,08,1, 12.0,1,1, -8.456, 10454.208, 419.787, 52856.794 25/02/04,14:05:53,10,08,1, 12.0,1,1, -8.456, 10454.185, 419.761, 52856.723 25/02/04,14:05:53,11,08,1, 12.0,1,1, -8.456, 10454.202, 419.756, 52856.745 25/02/04,14:05:53,12,08,1, 12.0,1,1, -8.456, 10454.219, 419.792, 52856.809 25/02/04,14:05:53,13,08,1, 12.0,1,1, -8.456, 10454.213, 419.786, 52856.813 25/02/04,14:05:53,14,08,1, 12.0,1,1, -8.456, 10454.196, 419.792, 52856.798 25/02/04,14:05:53,15,08,1, 12.0,1,1, -8.456, 10454.197, 419.781, 52856.806 25/02/04,14:05:53,16,08,1, 12.0,1,1, -8.456, 10454.200, 419.763, 52856.739 25/02/04,14:05:53,17,08,1, 12.0,1,1, -8.456, 10454.197, 419.760, 52856.782 25/02/04,14:05:53,18,08,1, 12.0,1,1, -8.456, 10454.196, 419.750, 52856.756 25/02/04,14:05:53,19,08,1, 12.0,1,1, -8.456, 10454.198, 419.764, 52856.764 25/02/04,14:05:54,00,08,1, 11.9,1,1, -8.455, 10454.195, 419.764, 52856.764 25/02/04,14:05:54,01,08,1, 11.9,1,1, -8.455, 10454.186, 419.757, 52856.816 25/02/04,14:05:54,02,08,1, 11.9,1,1, -8.455, 10454.181, 419.753, 52856.770 25/02/04,14:05:54,03,08,1, 11.9,1,1, -8.455, 10454.157, 419.768, 52856.718 25/02/04,14:05:54,04,08,1, 11.9,1,1, -8.455, 10454.175, 419.775, 52856.740 25/02/04,14:05:54,05,08,1, 11.9,1,1, -8.455, 10454.156, 419.780, 52856.770 25/02/04,14:05:54,06,08,1, 11.9,1,1, -8.455, 10454.185, 419.782, 52856.795 25/02/04,14:05:54,07,08,1, 11.9,1,1, -8.455, 10454.177, 419.780, 52856.809 25/02/04,14:05:54,08,08,1, 11.9,1,1, -8.455, 10454.182, 419.756, 52856.831 25/02/04,14:05:54,09,08,1, 11.9,1,1, -8.455, 10454.148, 419.763, 52856.806 25/02/04,14:05:54,10,08,1, 11.9,1,1, -8.455, 10454.170, 419.763, 52856.786 25/02/04,14:05:54,11,08,1, 11.9,1,1, -8.455, 10454.158, 419.782, 52856.786 25/02/04,14:05:54,12,08,1, 11.9,1,1, -8.455, 10454.164, 419.787, 52856.812 25/02/04,14:05:54,13,08,1, 11.9,1,1, -8.455, 10454.150, 419.759, 52856.810 25/02/04,14:05:54,14,08,1, 11.9,1,1, -8.455, 10454.164, 419.761, 52856.804 25/02/04,14:05:54,15,08,1, 11.9,1,1, -8.455, 10454.142, 419.750, 52856.774 25/02/04,14:05:54,16,08,1, 11.9,1,1, -8.455, 10454.158, 419.755, 52856.785 25/02/04,14:05:54,17,08,1, 11.9,1,1, -8.455, 10454.149, 419.775, 52856.755 25/02/04,14:05:54,18,08,1, 11.9,1,1, -8.455, 10454.147, 419.773, 52856.747 25/02/04,14:05:54,19,08,1, 11.9,1,1, -8.455, 10454.170, 419.778, 52856.787 25/02/04,14:05:55,00,08,1, 11.9,1,1, -8.456, 10454.170, 419.778, 52856.787 25/02/04,14:05:55,01,08,1, 11.9,1,1, -8.456, 10454.136, 419.784, 52856.792 25/02/04,14:05:55,02,08,1, 11.9,1,1, -8.456, 10454.139, 419.778, 52856.766 25/02/04,14:05:55,03,08,1, 11.9,1,1, -8.456, 10454.129, 419.798, 52856.790 25/02/04,14:05:55,04,08,1, 11.9,1,1, -8.456, 10454.141, 419.799, 52856.804 25/02/04,14:05:55,05,08,1, 11.9,1,1, -8.456, 10454.156, 419.786, 52856.784 25/02/04,14:05:55,06,08,1, 11.9,1,1, -8.456, 10454.129, 419.755, 52856.819 25/02/04,14:05:55,07,08,1, 11.9,1,1, -8.456, 10454.124, 419.751, 52856.775 25/02/04,14:05:55,08,08,1, 11.9,1,1, -8.456, 10454.126, 419.766, 52856.760 25/02/04,14:05:55,09,08,1, 11.9,1,1, -8.456, 10454.135, 419.809, 52856.735 25/02/04,14:05:55,10,08,1, 11.9,1,1, -8.456, 10454.137, 419.765, 52856.805 25/02/04,14:05:55,11,08,1, 11.9,1,1, -8.456, 10454.135, 419.770, 52856.680 25/02/04,14:05:55,12,08,1, 11.9,1,1, -8.456, 10454.116, 419.742, 52856.684 25/02/04,14:05:55,13,08,1, 11.9,1,1, -8.456, 10454.149, 419.754, 52856.706 25/02/04,14:05:55,14,08,1, 11.9,1,1, -8.456, 10454.108, 419.758, 52856.743 25/02/04,14:05:55,15,08,1, 11.9,1,1, -8.456, 10454.096, 419.756, 52856.783 25/02/04,14:05:55,16,08,1, 11.9,1,1, -8.456, 10454.111, 419.768, 52856.778 25/02/04,14:05:55,17,08,1, 11.9,1,1, -8.456, 10454.119, 419.742, 52856.772 25/02/04,14:05:55,18,08,1, 11.9,1,1, -8.456, 10454.120, 419.719, 52856.743 25/02/04,14:05:55,19,08,1, 11.9,1,1, -8.456, 10454.142, 419.745, 52856.710 25/02/04,14:05:56,00,08,1, 11.9,1,1, -8.453, 10454.136, 419.745, 52856.710 25/02/04,14:05:56,01,08,1, 11.9,1,1, -8.453, 10454.098, 419.788, 52856.831 25/02/04,14:05:56,02,08,1, 11.9,1,1, -8.453, 10454.108, 419.774, 52856.779 25/02/04,14:05:56,03,08,1, 11.9,1,1, -8.453, 10454.105, 419.763, 52856.682 25/02/04,14:05:56,04,08,1, 11.9,1,1, -8.453, 10454.096, 419.741, 52856.751 25/02/04,14:05:56,05,08,1, 11.9,1,1, -8.453, 10454.090, 419.761, 52856.693 25/02/04,14:05:56,06,08,1, 11.9,1,1, -8.453, 10454.108, 419.764, 52856.733 25/02/04,14:05:56,07,08,1, 11.9,1,1, -8.453, 10454.104, 419.795, 52856.786 25/02/04,14:05:56,08,08,1, 11.9,1,1, -8.453, 10454.091, 419.794, 52856.816 25/02/04,14:05:56,09,08,1, 11.9,1,1, -8.453, 10454.099, 419.754, 52856.801 25/02/04,14:05:56,10,08,1, 11.9,1,1, -8.453, 10454.088, 419.770, 52856.785 25/02/04,14:05:56,11,08,1, 11.9,1,1, -8.453, 10454.077, 419.737, 52856.734 25/02/04,14:05:56,12,08,1, 11.9,1,1, -8.453, 10454.092, 419.743, 52856.748 25/02/04,14:05:56,13,08,1, 11.9,1,1, -8.453, 10454.074, 419.775, 52856.793 25/02/04,14:05:56,14,08,1, 11.9,1,1, -8.453, 10454.073, 419.780, 52856.782 25/02/04,14:05:56,15,08,1, 11.9,1,1, -8.453, 10454.080, 419.781, 52856.732 25/02/04,14:05:56,16,08,1, 11.9,1,1, -8.453, 10454.083, 419.738, 52856.785 25/02/04,14:05:56,17,08,1, 11.9,1,1, -8.453, 10454.086, 419.758, 52856.715 25/02/04,14:05:56,18,08,1, 11.9,1,1, -8.453, 10454.070, 419.771, 52856.713 25/02/04,14:05:56,19,08,1, 11.9,1,1, -8.453, 10454.066, 419.756, 52856.742 25/02/04,14:05:57,00,08,1, 11.9,1,1, -8.457, 10454.061, 419.756, 52856.742 25/02/04,14:05:57,01,08,1, 11.9,1,1, -8.457, 10454.099, 419.748, 52856.816 25/02/04,14:05:57,02,08,1, 11.9,1,1, -8.457, 10454.103, 419.749, 52856.857 25/02/04,14:05:57,03,08,1, 11.9,1,1, -8.457, 10454.082, 419.760, 52856.822 25/02/04,14:05:57,04,08,1, 11.9,1,1, -8.457, 10454.086, 419.771, 52856.822 25/02/04,14:05:57,05,08,1, 11.9,1,1, -8.457, 10454.061, 419.751, 52856.841 25/02/04,14:05:57,06,08,1, 11.9,1,1, -8.457, 10454.068, 419.777, 52856.811 25/02/04,14:05:57,07,08,1, 11.9,1,1, -8.457, 10454.092, 419.753, 52856.843 25/02/04,14:05:57,08,08,1, 11.9,1,1, -8.457, 10454.083, 419.755, 52856.847 25/02/04,14:05:57,09,08,1, 11.9,1,1, -8.457, 10454.075, 419.758, 52856.775 25/02/04,14:05:57,10,08,1, 11.9,1,1, -8.457, 10454.059, 419.741, 52856.761 25/02/04,14:05:57,11,08,1, 11.9,1,1, -8.457, 10454.064, 419.759, 52856.768 25/02/04,14:05:57,12,08,1, 11.9,1,1, -8.457, 10454.064, 419.744, 52856.747 25/02/04,14:05:57,13,08,1, 11.9,1,1, -8.457, 10454.071, 419.768, 52856.751 25/02/04,14:05:57,14,08,1, 11.9,1,1, -8.457, 10454.042, 419.745, 52856.796 25/02/04,14:05:57,15,08,1, 11.9,1,1, -8.457, 10454.070, 419.751, 52856.798 25/02/04,14:05:57,16,08,1, 11.9,1,1, -8.457, 10454.073, 419.765, 52856.833 25/02/04,14:05:57,17,08,1, 11.9,1,1, -8.457, 10454.065, 419.768, 52856.804 25/02/04,14:05:57,18,08,1, 11.9,1,1, -8.457, 10454.054, 419.758, 52856.833 25/02/04,14:05:57,19,08,1, 11.9,1,1, -8.457, 10454.070, 419.754, 52856.799 25/02/04,14:05:58,00,09,1, 11.9,1,1, -8.453, 10454.069, 419.754, 52856.799 25/02/04,14:05:58,01,09,1, 11.9,1,1, -8.453, 10454.044, 419.752, 52856.818 25/02/04,14:05:58,02,09,1, 11.9,1,1, -8.453, 10454.046, 419.761, 52856.809 25/02/04,14:05:58,03,09,1, 11.9,1,1, -8.453, 10454.034, 419.752, 52856.740 25/02/04,14:05:58,04,09,1, 11.9,1,1, -8.453, 10454.066, 419.745, 52856.752 25/02/04,14:05:58,05,09,1, 11.9,1,1, -8.453, 10454.039, 419.771, 52856.770 25/02/04,14:05:58,06,09,1, 11.9,1,1, -8.453, 10454.037, 419.762, 52856.763 25/02/04,14:05:58,07,09,1, 11.9,1,1, -8.453, 10454.043, 419.748, 52856.807 25/02/04,14:05:58,08,09,1, 11.9,1,1, -8.453, 10454.043, 419.764, 52856.820 25/02/04,14:05:58,09,09,1, 11.9,1,1, -8.453, 10454.037, 419.753, 52856.805 25/02/04,14:05:58,10,09,1, 11.9,1,1, -8.453, 10454.039, 419.761, 52856.773 25/02/04,14:05:58,11,09,1, 11.9,1,1, -8.453, 10454.052, 419.761, 52856.792 25/02/04,14:05:58,12,09,1, 11.9,1,1, -8.453, 10454.021, 419.757, 52856.774 25/02/04,14:05:58,13,09,1, 11.9,1,1, -8.453, 10454.020, 419.796, 52856.812 25/02/04,14:05:58,14,09,1, 11.9,1,1, -8.453, 10454.039, 419.777, 52856.767 25/02/04,14:05:58,15,09,1, 11.9,1,1, -8.453, 10454.023, 419.744, 52856.762 25/02/04,14:05:58,16,09,1, 11.9,1,1, -8.453, 10454.047, 419.770, 52856.773 25/02/04,14:05:58,17,09,1, 11.9,1,1, -8.453, 10454.009, 419.762, 52856.745 25/02/04,14:05:58,18,09,1, 11.9,1,1, -8.453, 10454.033, 419.767, 52856.729 25/02/04,14:05:58,19,09,1, 11.9,1,1, -8.453, 10454.040, 419.761, 52856.804 25/02/04,14:05:59,00,09,1, 11.8,1,1, -8.456, 10454.036, 419.761, 52856.804 25/02/04,14:05:59,01,09,1, 11.8,1,1, -8.456, 10454.036, 419.761, 52856.815 25/02/04,14:05:59,02,09,1, 11.8,1,1, -8.456, 10454.013, 419.768, 52856.848 25/02/04,14:05:59,03,09,1, 11.8,1,1, -8.456, 10454.015, 419.757, 52856.785 25/02/04,14:05:59,04,09,1, 11.8,1,1, -8.456, 10454.007, 419.740, 52856.742 25/02/04,14:05:59,05,09,1, 11.8,1,1, -8.456, 10454.003, 419.766, 52856.808 25/02/04,14:05:59,06,09,1, 11.8,1,1, -8.456, 10454.033, 419.758, 52856.797 25/02/04,14:05:59,07,09,1, 11.8,1,1, -8.456, 10453.982, 419.757, 52856.812 25/02/04,14:05:59,08,09,1, 11.8,1,1, -8.456, 10454.005, 419.754, 52856.796 25/02/04,14:05:59,09,09,1, 11.8,1,1, -8.456, 10454.016, 419.756, 52856.812 25/02/04,14:05:59,10,09,1, 11.8,1,1, -8.456, 10454.004, 419.767, 52856.733 25/02/04,14:05:59,11,09,1, 11.8,1,1, -8.456, 10454.011, 419.760, 52856.764 25/02/04,14:05:59,12,09,1, 11.8,1,1, -8.456, 10453.998, 419.756, 52856.775 25/02/04,14:05:59,13,09,1, 11.8,1,1, -8.456, 10454.006, 419.776, 52856.812 25/02/04,14:05:59,14,09,1, 11.8,1,1, -8.456, 10454.001, 419.774, 52856.824 25/02/04,14:05:59,15,09,1, 11.8,1,1, -8.456, 10454.011, 419.759, 52856.826 25/02/04,14:05:59,16,09,1, 11.8,1,1, -8.456, 10454.016, 419.767, 52856.759 25/02/04,14:05:59,17,09,1, 11.8,1,1, -8.456, 10453.988, 419.756, 52856.794 25/02/04,14:05:59,18,09,1, 11.8,1,1, -8.456, 10454.003, 419.770, 52856.805 25/02/04,14:05:59,19,09,1, 11.8,1,1, -8.456, 10453.996, 419.787, 52856.793 25/02/04,14:06:00,00,09,1, 11.9,1,1, -8.452, 10453.994, 419.787, 52856.793 25/02/04,14:06:00,01,09,1, 11.9,1,1, -8.452, 10454.005, 419.766, 52856.828 25/02/04,14:06:00,02,09,1, 11.9,1,1, -8.452, 10454.005, 419.790, 52856.783 25/02/04,14:06:00,03,09,1, 11.9,1,1, -8.452, 10453.992, 419.765, 52856.815 25/02/04,14:06:00,04,09,1, 11.9,1,1, -8.452, 10454.009, 419.758, 52856.733 25/02/04,14:06:00,05,09,1, 11.9,1,1, -8.452, 10453.984, 419.734, 52856.714 25/02/04,14:06:00,06,09,1, 11.9,1,1, -8.452, 10453.960, 419.796, 52856.841 25/02/04,14:06:00,07,09,1, 11.9,1,1, -8.452, 10453.992, 419.798, 52856.789 25/02/04,14:06:00,08,09,1, 11.9,1,1, -8.452, 10453.968, 419.791, 52856.844 25/02/04,14:06:00,09,09,1, 11.9,1,1, -8.452, 10453.984, 419.769, 52856.843 25/02/04,14:06:00,10,09,1, 11.9,1,1, -8.452, 10453.972, 419.747, 52856.745 25/02/04,14:06:00,11,09,1, 11.9,1,1, -8.452, 10453.985, 419.760, 52856.822 25/02/04,14:06:00,12,09,1, 11.9,1,1, -8.452, 10453.989, 419.769, 52856.882 25/02/04,14:06:00,13,09,1, 11.9,1,1, -8.452, 10453.972, 419.790, 52856.883 25/02/04,14:06:00,14,09,1, 11.9,1,1, -8.452, 10453.943, 419.817, 52856.863 25/02/04,14:06:00,15,09,1, 11.9,1,1, -8.452, 10453.964, 419.757, 52856.816 25/02/04,14:06:00,16,09,1, 11.9,1,1, -8.452, 10453.986, 419.762, 52856.767 25/02/04,14:06:00,17,09,1, 11.9,1,1, -8.452, 10453.950, 419.756, 52856.683 25/02/04,14:06:00,18,09,1, 11.9,1,1, -8.452, 10453.940, 419.785, 52856.775 25/02/04,14:06:00,19,09,1, 11.9,1,1, -8.452, 10453.981, 419.773, 52856.755 25/02/04,14:06:01,00,08,1, 12.0,1,1, -8.454, 10453.978, 419.773, 52856.755 25/02/04,14:06:01,01,08,1, 12.0,1,1, -8.454, 10453.947, 419.762, 52856.775 25/02/04,14:06:01,02,08,1, 12.0,1,1, -8.454, 10453.951, 419.750, 52856.760 25/02/04,14:06:01,03,08,1, 12.0,1,1, -8.454, 10453.950, 419.770, 52856.810 25/02/04,14:06:01,04,08,1, 12.0,1,1, -8.454, 10453.938, 419.795, 52856.792 25/02/04,14:06:01,05,08,1, 12.0,1,1, -8.454, 10453.935, 419.754, 52856.761 25/02/04,14:06:01,06,08,1, 12.0,1,1, -8.454, 10453.934, 419.778, 52856.818 25/02/04,14:06:01,07,08,1, 12.0,1,1, -8.454, 10453.959, 419.768, 52856.842 25/02/04,14:06:01,08,08,1, 12.0,1,1, -8.454, 10453.950, 419.759, 52856.757 25/02/04,14:06:01,09,08,1, 12.0,1,1, -8.454, 10453.952, 419.749, 52856.736 25/02/04,14:06:01,10,08,1, 12.0,1,1, -8.454, 10453.944, 419.781, 52856.801 25/02/04,14:06:01,11,08,1, 12.0,1,1, -8.454, 10453.932, 419.781, 52856.810 25/02/04,14:06:01,12,08,1, 12.0,1,1, -8.454, 10453.928, 419.775, 52856.773 25/02/04,14:06:01,13,08,1, 12.0,1,1, -8.454, 10453.933, 419.791, 52856.858 25/02/04,14:06:01,14,08,1, 12.0,1,1, -8.454, 10453.910, 419.775, 52856.861 25/02/04,14:06:01,15,08,1, 12.0,1,1, -8.454, 10453.932, 419.790, 52856.852 25/02/04,14:06:01,16,08,1, 12.0,1,1, -8.454, 10453.912, 419.787, 52856.818 25/02/04,14:06:01,17,08,1, 12.0,1,1, -8.454, 10453.910, 419.799, 52856.800 25/02/04,14:06:01,18,08,1, 12.0,1,1, -8.454, 10453.931, 419.771, 52856.811 25/02/04,14:06:01,19,08,1, 12.0,1,1, -8.454, 10453.925, 419.775, 52856.775 25/02/04,14:06:02,00,09,1, 12.0,1,1, -8.454, 10453.919, 419.775, 52856.775 25/02/04,14:06:02,01,09,1, 12.0,1,1, -8.454, 10453.906, 419.761, 52856.885 25/02/04,14:06:02,02,09,1, 12.0,1,1, -8.454, 10453.921, 419.781, 52856.811 25/02/04,14:06:02,03,09,1, 12.0,1,1, -8.454, 10453.899, 419.795, 52856.812 25/02/04,14:06:02,04,09,1, 12.0,1,1, -8.454, 10453.937, 419.806, 52856.800 25/02/04,14:06:02,05,09,1, 12.0,1,1, -8.454, 10453.913, 419.785, 52856.780 25/02/04,14:06:02,06,09,1, 12.0,1,1, -8.454, 10453.920, 419.778, 52856.840 25/02/04,14:06:02,07,09,1, 12.0,1,1, -8.454, 10453.895, 419.788, 52856.824 25/02/04,14:06:02,08,09,1, 12.0,1,1, -8.454, 10453.912, 419.788, 52856.811 25/02/04,14:06:02,09,09,1, 12.0,1,1, -8.454, 10453.885, 419.802, 52856.838 25/02/04,14:06:02,10,09,1, 12.0,1,1, -8.454, 10453.883, 419.783, 52856.809 25/02/04,14:06:02,11,09,1, 12.0,1,1, -8.454, 10453.903, 419.783, 52856.785 25/02/04,14:06:02,12,09,1, 12.0,1,1, -8.454, 10453.901, 419.760, 52856.802 25/02/04,14:06:02,13,09,1, 12.0,1,1, -8.454, 10453.881, 419.784, 52856.809 25/02/04,14:06:02,14,09,1, 12.0,1,1, -8.454, 10453.863, 419.788, 52856.810 25/02/04,14:06:02,15,09,1, 12.0,1,1, -8.454, 10453.877, 419.804, 52856.785 25/02/04,14:06:02,16,09,1, 12.0,1,1, -8.454, 10453.896, 419.791, 52856.808 25/02/04,14:06:02,17,09,1, 12.0,1,1, -8.454, 10453.869, 419.795, 52856.827 25/02/04,14:06:02,18,09,1, 12.0,1,1, -8.454, 10453.920, 419.758, 52856.716 25/02/04,14:06:02,19,09,1, 12.0,1,1, -8.454, 10453.873, 419.786, 52856.806 25/02/04,14:06:03,00,08,1, 11.9,1,1, -8.455, 10453.869, 419.786, 52856.806 25/02/04,14:06:03,01,08,1, 11.9,1,1, -8.455, 10453.883, 419.814, 52856.820 25/02/04,14:06:03,02,08,1, 11.9,1,1, -8.455, 10453.865, 419.786, 52856.793 25/02/04,14:06:03,03,08,1, 11.9,1,1, -8.455, 10453.864, 419.768, 52856.798 25/02/04,14:06:03,04,08,1, 11.9,1,1, -8.455, 10453.860, 419.773, 52856.861 25/02/04,14:06:03,05,08,1, 11.9,1,1, -8.455, 10453.886, 419.779, 52856.808 25/02/04,14:06:03,06,08,1, 11.9,1,1, -8.455, 10453.895, 419.796, 52856.811 25/02/04,14:06:03,07,08,1, 11.9,1,1, -8.455, 10453.860, 419.799, 52856.832 25/02/04,14:06:03,08,08,1, 11.9,1,1, -8.455, 10453.861, 419.795, 52856.802 25/02/04,14:06:03,09,08,1, 11.9,1,1, -8.455, 10453.881, 419.779, 52856.797 25/02/04,14:06:03,10,08,1, 11.9,1,1, -8.455, 10453.864, 419.793, 52856.737 25/02/04,14:06:03,11,08,1, 11.9,1,1, -8.455, 10453.868, 419.790, 52856.802 25/02/04,14:06:03,12,08,1, 11.9,1,1, -8.455, 10453.877, 419.800, 52856.828 25/02/04,14:06:03,13,08,1, 11.9,1,1, -8.455, 10453.860, 419.819, 52856.856 25/02/04,14:06:03,14,08,1, 11.9,1,1, -8.455, 10453.843, 419.819, 52856.879 25/02/04,14:06:03,15,08,1, 11.9,1,1, -8.455, 10453.864, 419.795, 52856.898 25/02/04,14:06:03,16,08,1, 11.9,1,1, -8.455, 10453.841, 419.804, 52856.855 25/02/04,14:06:03,17,08,1, 11.9,1,1, -8.455, 10453.819, 419.787, 52856.826 25/02/04,14:06:03,18,08,1, 11.9,1,1, -8.455, 10453.834, 419.798, 52856.812 25/02/04,14:06:03,19,08,1, 11.9,1,1, -8.455, 10453.848, 419.813, 52856.820 25/02/04,14:06:04,00,07,1, 12.0,1,1, -8.453, 10453.844, 419.813, 52856.820 25/02/04,14:06:04,01,07,1, 12.0,1,1, -8.453, 10453.850, 419.804, 52856.845 25/02/04,14:06:04,02,07,1, 12.0,1,1, -8.453, 10453.856, 419.793, 52856.820 25/02/04,14:06:04,03,07,1, 12.0,1,1, -8.453, 10453.853, 419.815, 52856.803 25/02/04,14:06:04,04,07,1, 12.0,1,1, -8.453, 10453.828, 419.795, 52856.829 25/02/04,14:06:04,05,07,1, 12.0,1,1, -8.453, 10453.838, 419.823, 52856.859 25/02/04,14:06:04,06,07,1, 12.0,1,1, -8.453, 10453.825, 419.828, 52856.868 25/02/04,14:06:04,07,07,1, 12.0,1,1, -8.453, 10453.853, 419.824, 52856.886 25/02/04,14:06:04,08,07,1, 12.0,1,1, -8.453, 10453.828, 419.802, 52856.877 25/02/04,14:06:04,09,07,1, 12.0,1,1, -8.453, 10453.828, 419.809, 52856.878 25/02/04,14:06:04,10,07,1, 12.0,1,1, -8.453, 10453.833, 419.797, 52856.839 25/02/04,14:06:04,11,07,1, 12.0,1,1, -8.453, 10453.833, 419.812, 52856.848 25/02/04,14:06:04,12,07,1, 12.0,1,1, -8.453, 10453.838, 419.822, 52856.894 25/02/04,14:06:04,13,07,1, 12.0,1,1, -8.453, 10453.833, 419.812, 52856.855 25/02/04,14:06:04,14,07,1, 12.0,1,1, -8.453, 10453.832, 419.787, 52856.819 25/02/04,14:06:04,15,07,1, 12.0,1,1, -8.453, 10453.814, 419.801, 52856.828 25/02/04,14:06:04,16,07,1, 12.0,1,1, -8.453, 10453.831, 419.819, 52856.809 25/02/04,14:06:04,17,07,1, 12.0,1,1, -8.453, 10453.805, 419.807, 52856.772 25/02/04,14:06:04,18,07,1, 12.0,1,1, -8.453, 10453.817, 419.840, 52856.865 25/02/04,14:06:04,19,07,1, 12.0,1,1, -8.453, 10453.809, 419.840, 52856.881 25/02/04,14:06:05,00,07,1, 11.9,1,1, -8.454, 10453.802, 419.840, 52856.881 25/02/04,14:06:05,01,07,1, 11.9,1,1, -8.454, 10453.787, 419.794, 52856.891 25/02/04,14:06:05,02,07,1, 11.9,1,1, -8.454, 10453.799, 419.807, 52856.869 25/02/04,14:06:05,03,07,1, 11.9,1,1, -8.454, 10453.801, 419.823, 52856.831 25/02/04,14:06:05,04,07,1, 11.9,1,1, -8.454, 10453.795, 419.838, 52856.819 25/02/04,14:06:05,05,07,1, 11.9,1,1, -8.454, 10453.795, 419.830, 52856.833 25/02/04,14:06:05,06,07,1, 11.9,1,1, -8.454, 10453.779, 419.836, 52856.845 25/02/04,14:06:05,07,07,1, 11.9,1,1, -8.454, 10453.771, 419.819, 52856.859 25/02/04,14:06:05,08,07,1, 11.9,1,1, -8.454, 10453.776, 419.815, 52856.793 25/02/04,14:06:05,09,07,1, 11.9,1,1, -8.454, 10453.793, 419.848, 52856.861 25/02/04,14:06:05,10,07,1, 11.9,1,1, -8.454, 10453.790, 419.836, 52856.821 25/02/04,14:06:05,11,07,1, 11.9,1,1, -8.454, 10453.788, 419.850, 52856.843 25/02/04,14:06:05,12,07,1, 11.9,1,1, -8.454, 10453.793, 419.815, 52856.822 25/02/04,14:06:05,13,07,1, 11.9,1,1, -8.454, 10453.790, 419.838, 52856.946 25/02/04,14:06:05,14,07,1, 11.9,1,1, -8.454, 10453.766, 419.801, 52856.874 25/02/04,14:06:05,15,07,1, 11.9,1,1, -8.454, 10453.757, 419.827, 52856.897 25/02/04,14:06:05,16,07,1, 11.9,1,1, -8.454, 10453.762, 419.844, 52856.906 25/02/04,14:06:05,17,07,1, 11.9,1,1, -8.454, 10453.774, 419.832, 52856.810 25/02/04,14:06:05,18,07,1, 11.9,1,1, -8.454, 10453.786, 419.852, 52856.832 25/02/04,14:06:05,19,07,1, 11.9,1,1, -8.454, 10453.775, 419.824, 52856.889 25/02/04,14:06:06,00,06,1, 11.9,1,1, -8.453, 10453.769, 419.824, 52856.889 25/02/04,14:06:06,01,06,1, 11.9,1,1, -8.453, 10453.770, 419.845, 52856.834 25/02/04,14:06:06,02,06,1, 11.9,1,1, -8.453, 10453.777, 419.848, 52856.851 25/02/04,14:06:06,03,06,1, 11.9,1,1, -8.453, 10453.761, 419.879, 52856.822 25/02/04,14:06:06,04,06,1, 11.9,1,1, -8.453, 10453.756, 419.858, 52856.823 25/02/04,14:06:06,05,06,1, 11.9,1,1, -8.453, 10453.768, 419.842, 52856.847 25/02/04,14:06:06,06,06,1, 11.9,1,1, -8.453, 10453.747, 419.831, 52856.884 25/02/04,14:06:06,07,06,1, 11.9,1,1, -8.453, 10453.743, 419.841, 52856.885 25/02/04,14:06:06,08,06,1, 11.9,1,1, -8.453, 10453.740, 419.863, 52856.894 25/02/04,14:06:06,09,06,1, 11.9,1,1, -8.453, 10453.753, 419.848, 52856.886 25/02/04,14:06:06,10,06,1, 11.9,1,1, -8.453, 10453.753, 419.858, 52856.844 25/02/04,14:06:06,11,06,1, 11.9,1,1, -8.453, 10453.729, 419.845, 52856.840 25/02/04,14:06:06,12,06,1, 11.9,1,1, -8.453, 10453.730, 419.830, 52856.835 25/02/04,14:06:06,13,06,1, 11.9,1,1, -8.453, 10453.743, 419.852, 52856.814 25/02/04,14:06:06,14,06,1, 11.9,1,1, -8.453, 10453.754, 419.864, 52856.845 25/02/04,14:06:06,15,06,1, 11.9,1,1, -8.453, 10453.716, 419.874, 52856.817 25/02/04,14:06:06,16,06,1, 11.9,1,1, -8.453, 10453.739, 419.870, 52856.808 25/02/04,14:06:06,17,06,1, 11.9,1,1, -8.453, 10453.728, 419.893, 52856.826 25/02/04,14:06:06,18,06,1, 11.9,1,1, -8.453, 10453.732, 419.835, 52856.847 25/02/04,14:06:06,19,06,1, 11.9,1,1, -8.453, 10453.736, 419.871, 52856.876 25/02/04,14:06:07,00,07,1, 11.9,1,1, -8.455, 10453.736, 419.871, 52856.876 25/02/04,14:06:07,01,07,1, 11.9,1,1, -8.455, 10453.716, 419.878, 52856.928 25/02/04,14:06:07,02,07,1, 11.9,1,1, -8.455, 10453.720, 419.896, 52856.894 25/02/04,14:06:07,03,07,1, 11.9,1,1, -8.455, 10453.723, 419.884, 52856.876 25/02/04,14:06:07,04,07,1, 11.9,1,1, -8.455, 10453.730, 419.870, 52856.871 25/02/04,14:06:07,05,07,1, 11.9,1,1, -8.455, 10453.717, 419.867, 52856.856 25/02/04,14:06:07,06,07,1, 11.9,1,1, -8.455, 10453.722, 419.867, 52856.874 25/02/04,14:06:07,07,07,1, 11.9,1,1, -8.455, 10453.700, 419.888, 52856.841 25/02/04,14:06:07,08,07,1, 11.9,1,1, -8.455, 10453.682, 419.899, 52856.854 25/02/04,14:06:07,09,07,1, 11.9,1,1, -8.455, 10453.692, 419.890, 52856.873 25/02/04,14:06:07,10,07,1, 11.9,1,1, -8.455, 10453.701, 419.885, 52856.864 25/02/04,14:06:07,11,07,1, 11.9,1,1, -8.455, 10453.721, 419.857, 52856.857 25/02/04,14:06:07,12,07,1, 11.9,1,1, -8.455, 10453.716, 419.884, 52856.880 25/02/04,14:06:07,13,07,1, 11.9,1,1, -8.455, 10453.712, 419.895, 52856.912 25/02/04,14:06:07,14,07,1, 11.9,1,1, -8.455, 10453.711, 419.894, 52856.924 25/02/04,14:06:07,15,07,1, 11.9,1,1, -8.455, 10453.717, 419.904, 52856.898 25/02/04,14:06:07,16,07,1, 11.9,1,1, -8.455, 10453.705, 419.895, 52856.870 25/02/04,14:06:07,17,07,1, 11.9,1,1, -8.455, 10453.697, 419.890, 52856.847 25/02/04,14:06:07,18,07,1, 11.9,1,1, -8.455, 10453.687, 419.892, 52856.857 25/02/04,14:06:07,19,07,1, 11.9,1,1, -8.455, 10453.669, 419.898, 52856.884 25/02/04,14:06:08,00,08,1, 11.9,1,1, -8.452, 10453.669, 419.898, 52856.884 25/02/04,14:06:08,01,08,1, 11.9,1,1, -8.452, 10453.695, 419.904, 52856.875 25/02/04,14:06:08,02,08,1, 11.9,1,1, -8.452, 10453.685, 419.906, 52856.873 25/02/04,14:06:08,03,08,1, 11.9,1,1, -8.452, 10453.698, 419.896, 52856.812 25/02/04,14:06:08,04,08,1, 11.9,1,1, -8.452, 10453.689, 419.872, 52856.837 25/02/04,14:06:08,05,08,1, 11.9,1,1, -8.452, 10453.677, 419.917, 52856.915 25/02/04,14:06:08,06,08,1, 11.9,1,1, -8.452, 10453.666, 419.908, 52856.937 25/02/04,14:06:08,07,08,1, 11.9,1,1, -8.452, 10453.681, 419.941, 52856.921 25/02/04,14:06:08,08,08,1, 11.9,1,1, -8.452, 10453.673, 419.925, 52856.886 25/02/04,14:06:08,09,08,1, 11.9,1,1, -8.452, 10453.690, 419.895, 52856.848 25/02/04,14:06:08,10,08,1, 11.9,1,1, -8.452, 10453.701, 419.917, 52856.864 25/02/04,14:06:08,11,08,1, 11.9,1,1, -8.452, 10453.702, 419.903, 52856.863 25/02/04,14:06:08,12,08,1, 11.9,1,1, -8.452, 10453.667, 419.902, 52856.890 25/02/04,14:06:08,13,08,1, 11.9,1,1, -8.452, 10453.671, 419.939, 52856.917 25/02/04,14:06:08,14,08,1, 11.9,1,1, -8.452, 10453.678, 419.943, 52856.909 25/02/04,14:06:08,15,08,1, 11.9,1,1, -8.452, 10453.658, 419.902, 52856.843 25/02/04,14:06:08,16,08,1, 11.9,1,1, -8.452, 10453.667, 419.936, 52856.869 25/02/04,14:06:08,17,08,1, 11.9,1,1, -8.452, 10453.684, 419.926, 52856.867 25/02/04,14:06:08,18,08,1, 11.9,1,1, -8.452, 10453.681, 419.934, 52856.892 25/02/04,14:06:08,19,08,1, 11.9,1,1, -8.452, 10453.666, 419.939, 52856.918 25/02/04,14:06:09,00,07,1, 11.9,1,1, -8.455, 10453.660, 419.939, 52856.918 25/02/04,14:06:09,01,07,1, 11.9,1,1, -8.455, 10453.664, 419.929, 52856.911 25/02/04,14:06:09,02,07,1, 11.9,1,1, -8.455, 10453.657, 419.931, 52856.881 25/02/04,14:06:09,03,07,1, 11.9,1,1, -8.455, 10453.661, 419.913, 52856.864 25/02/04,14:06:09,04,07,1, 11.9,1,1, -8.455, 10453.677, 419.932, 52856.909 25/02/04,14:06:09,05,07,1, 11.9,1,1, -8.455, 10453.673, 419.937, 52856.908 25/02/04,14:06:09,06,07,1, 11.9,1,1, -8.455, 10453.665, 419.945, 52856.928 25/02/04,14:06:09,07,07,1, 11.9,1,1, -8.455, 10453.661, 419.956, 52856.904 25/02/04,14:06:09,08,07,1, 11.9,1,1, -8.455, 10453.662, 419.952, 52856.883 25/02/04,14:06:09,09,07,1, 11.9,1,1, -8.455, 10453.670, 419.931, 52856.861 25/02/04,14:06:09,10,07,1, 11.9,1,1, -8.455, 10453.653, 419.926, 52856.847 25/02/04,14:06:09,11,07,1, 11.9,1,1, -8.455, 10453.651, 419.941, 52856.930 25/02/04,14:06:09,12,07,1, 11.9,1,1, -8.455, 10453.645, 419.954, 52856.950 25/02/04,14:06:09,13,07,1, 11.9,1,1, -8.455, 10453.647, 419.961, 52856.942 25/02/04,14:06:09,14,07,1, 11.9,1,1, -8.455, 10453.651, 419.954, 52856.992 25/02/04,14:06:09,15,07,1, 11.9,1,1, -8.455, 10453.653, 419.944, 52856.900 25/02/04,14:06:09,16,07,1, 11.9,1,1, -8.455, 10453.626, 419.937, 52856.859 25/02/04,14:06:09,17,07,1, 11.9,1,1, -8.455, 10453.622, 419.918, 52856.866 25/02/04,14:06:09,18,07,1, 11.9,1,1, -8.455, 10453.626, 419.953, 52856.910 25/02/04,14:06:09,19,07,1, 11.9,1,1, -8.455, 10453.657, 419.968, 52856.897 25/02/04,14:06:10,00,08,1, 11.9,1,1, -8.451, 10453.652, 419.968, 52856.897 25/02/04,14:06:10,01,08,1, 11.9,1,1, -8.451, 10453.647, 419.930, 52856.907 25/02/04,14:06:10,02,08,1, 11.9,1,1, -8.451, 10453.633, 419.945, 52856.875 25/02/04,14:06:10,03,08,1, 11.9,1,1, -8.451, 10453.617, 419.961, 52856.882 25/02/04,14:06:10,04,08,1, 11.9,1,1, -8.451, 10453.607, 419.968, 52856.942 25/02/04,14:06:10,05,08,1, 11.9,1,1, -8.451, 10453.616, 419.964, 52856.942 25/02/04,14:06:10,06,08,1, 11.9,1,1, -8.451, 10453.612, 419.982, 52856.950 25/02/04,14:06:10,07,08,1, 11.9,1,1, -8.451, 10453.626, 419.952, 52856.940 25/02/04,14:06:10,08,08,1, 11.9,1,1, -8.451, 10453.618, 419.970, 52856.907 25/02/04,14:06:10,09,08,1, 11.9,1,1, -8.451, 10453.621, 419.952, 52856.922 25/02/04,14:06:10,10,08,1, 11.9,1,1, -8.451, 10453.603, 419.973, 52856.924 25/02/04,14:06:10,11,08,1, 11.9,1,1, -8.451, 10453.621, 419.980, 52856.930 25/02/04,14:06:10,12,08,1, 11.9,1,1, -8.451, 10453.622, 419.966, 52856.937 25/02/04,14:06:10,13,08,1, 11.9,1,1, -8.451, 10453.619, 419.989, 52856.959 25/02/04,14:06:10,14,08,1, 11.9,1,1, -8.451, 10453.607, 419.979, 52856.912 25/02/04,14:06:10,15,08,1, 11.9,1,1, -8.451, 10453.607, 419.984, 52856.905 25/02/04,14:06:10,16,08,1, 11.9,1,1, -8.451, 10453.594, 419.968, 52856.915 25/02/04,14:06:10,17,08,1, 11.9,1,1, -8.451, 10453.592, 419.991, 52856.926 25/02/04,14:06:10,18,08,1, 11.9,1,1, -8.451, 10453.601, 420.000, 52856.976 25/02/04,14:06:10,19,08,1, 11.9,1,1, -8.451, 10453.588, 420.004, 52856.984 25/02/04,14:06:11,00,07,1, 11.9,1,1, -8.450, 10453.585, 420.004, 52856.984 25/02/04,14:06:11,01,07,1, 11.9,1,1, -8.450, 10453.588, 419.990, 52856.981 25/02/04,14:06:11,02,07,1, 11.9,1,1, -8.450, 10453.574, 420.011, 52856.890 25/02/04,14:06:11,03,07,1, 11.9,1,1, -8.450, 10453.584, 420.001, 52856.936 25/02/04,14:06:11,04,07,1, 11.9,1,1, -8.450, 10453.571, 420.017, 52856.963 25/02/04,14:06:11,05,07,1, 11.9,1,1, -8.450, 10453.602, 420.037, 52856.978 25/02/04,14:06:11,06,07,1, 11.9,1,1, -8.450, 10453.612, 420.012, 52856.938 25/02/04,14:06:11,07,07,1, 11.9,1,1, -8.450, 10453.593, 420.020, 52856.912 25/02/04,14:06:11,08,07,1, 11.9,1,1, -8.450, 10453.595, 420.006, 52857.011 25/02/04,14:06:11,09,07,1, 11.9,1,1, -8.450, 10453.574, 419.994, 52856.916 25/02/04,14:06:11,10,07,1, 11.9,1,1, -8.450, 10453.606, 420.005, 52856.919 25/02/04,14:06:11,11,07,1, 11.9,1,1, -8.450, 10453.581, 420.024, 52856.913 25/02/04,14:06:11,12,07,1, 11.9,1,1, -8.450, 10453.583, 420.036, 52856.951 25/02/04,14:06:11,13,07,1, 11.9,1,1, -8.450, 10453.592, 420.039, 52857.036 25/02/04,14:06:11,14,07,1, 11.9,1,1, -8.450, 10453.561, 420.005, 52856.962 25/02/04,14:06:11,15,07,1, 11.9,1,1, -8.450, 10453.562, 420.015, 52856.969 25/02/04,14:06:11,16,07,1, 11.9,1,1, -8.450, 10453.559, 420.006, 52856.928 25/02/04,14:06:11,17,07,1, 11.9,1,1, -8.450, 10453.583, 420.019, 52856.893 25/02/04,14:06:11,18,07,1, 11.9,1,1, -8.450, 10453.565, 420.040, 52856.940 25/02/04,14:06:11,19,07,1, 11.9,1,1, -8.450, 10453.586, 420.013, 52856.943 25/02/04,14:06:12,00,06,1, 12.0,1,1, -8.454, 10453.585, 420.013, 52856.943 25/02/04,14:06:12,01,06,1, 12.0,1,1, -8.454, 10453.575, 420.001, 52856.892 25/02/04,14:06:12,02,06,1, 12.0,1,1, -8.454, 10453.568, 420.012, 52856.882 25/02/04,14:06:12,03,06,1, 12.0,1,1, -8.454, 10453.543, 420.026, 52856.891 25/02/04,14:06:12,04,06,1, 12.0,1,1, -8.454, 10453.586, 420.046, 52856.950 25/02/04,14:06:12,05,06,1, 12.0,1,1, -8.454, 10453.567, 420.047, 52857.006 25/02/04,14:06:12,06,06,1, 12.0,1,1, -8.454, 10453.551, 420.051, 52857.016 25/02/04,14:06:12,07,06,1, 12.0,1,1, -8.454, 10453.562, 420.041, 52856.981 25/02/04,14:06:12,08,06,1, 12.0,1,1, -8.454, 10453.593, 420.048, 52856.974 25/02/04,14:06:12,09,06,1, 12.0,1,1, -8.454, 10453.557, 420.040, 52856.925 25/02/04,14:06:12,10,06,1, 12.0,1,1, -8.454, 10453.564, 420.046, 52856.960 25/02/04,14:06:12,11,06,1, 12.0,1,1, -8.454, 10453.568, 420.048, 52856.992 25/02/04,14:06:12,12,06,1, 12.0,1,1, -8.454, 10453.574, 420.066, 52856.960 25/02/04,14:06:12,13,06,1, 12.0,1,1, -8.454, 10453.553, 420.070, 52856.954 25/02/04,14:06:12,14,06,1, 12.0,1,1, -8.454, 10453.577, 420.045, 52856.955 25/02/04,14:06:12,15,06,1, 12.0,1,1, -8.454, 10453.564, 420.049, 52856.975 25/02/04,14:06:12,16,06,1, 12.0,1,1, -8.454, 10453.569, 420.057, 52856.942 25/02/04,14:06:12,17,06,1, 12.0,1,1, -8.454, 10453.562, 420.079, 52857.006 25/02/04,14:06:12,18,06,1, 12.0,1,1, -8.454, 10453.527, 420.095, 52857.043 25/02/04,14:06:12,19,06,1, 12.0,1,1, -8.454, 10453.540, 420.109, 52857.047 25/02/04,14:06:13,00,06,1, 11.9,1,1, -8.450, 10453.535, 420.109, 52857.047 25/02/04,14:06:13,01,06,1, 11.9,1,1, -8.450, 10453.527, 420.065, 52857.014 25/02/04,14:06:13,02,06,1, 11.9,1,1, -8.450, 10453.529, 420.072, 52856.911 25/02/04,14:06:13,03,06,1, 11.9,1,1, -8.450, 10453.532, 420.066, 52857.011 25/02/04,14:06:13,04,06,1, 11.9,1,1, -8.450, 10453.536, 420.074, 52856.827 25/02/04,14:06:13,05,06,1, 11.9,1,1, -8.450, 10453.518, 420.107, 52856.973 25/02/04,14:06:13,06,06,1, 11.9,1,1, -8.450, 10453.549, 420.074, 52856.933 25/02/04,14:06:13,07,06,1, 11.9,1,1, -8.450, 10453.530, 420.062, 52856.973 25/02/04,14:06:13,08,06,1, 11.9,1,1, -8.450, 10453.519, 420.072, 52856.943 25/02/04,14:06:13,09,06,1, 11.9,1,1, -8.450, 10453.523, 420.081, 52856.905 25/02/04,14:06:13,10,06,1, 11.9,1,1, -8.450, 10453.536, 420.096, 52856.927 25/02/04,14:06:13,11,06,1, 11.9,1,1, -8.450, 10453.515, 420.098, 52856.932 25/02/04,14:06:13,12,06,1, 11.9,1,1, -8.450, 10453.520, 420.106, 52857.087 25/02/04,14:06:13,13,06,1, 11.9,1,1, -8.450, 10453.508, 420.065, 52856.938 25/02/04,14:06:13,14,06,1, 11.9,1,1, -8.450, 10453.495, 420.073, 52856.933 25/02/04,14:06:13,15,06,1, 11.9,1,1, -8.450, 10453.531, 420.079, 52856.892 25/02/04,14:06:13,16,06,1, 11.9,1,1, -8.450, 10453.518, 420.087, 52856.908 25/02/04,14:06:13,17,06,1, 11.9,1,1, -8.450, 10453.510, 420.104, 52856.945 25/02/04,14:06:13,18,06,1, 11.9,1,1, -8.450, 10453.506, 420.113, 52857.011 25/02/04,14:06:13,19,06,1, 11.9,1,1, -8.450, 10453.511, 420.107, 52856.936 25/02/04,14:06:14,00,07,1, 11.9,1,1, -8.453, 10453.510, 420.107, 52856.936 25/02/04,14:06:14,01,07,1, 11.9,1,1, -8.453, 10453.485, 420.063, 52856.934 25/02/04,14:06:14,02,07,1, 11.9,1,1, -8.453, 10453.500, 420.091, 52856.943 25/02/04,14:06:14,03,07,1, 11.9,1,1, -8.453, 10453.494, 420.079, 52856.940 25/02/04,14:06:14,04,07,1, 11.9,1,1, -8.453, 10453.482, 420.099, 52856.991 25/02/04,14:06:14,05,07,1, 11.9,1,1, -8.453, 10453.482, 420.119, 52857.048 25/02/04,14:06:14,06,07,1, 11.9,1,1, -8.453, 10453.517, 420.125, 52857.028 25/02/04,14:06:14,07,07,1, 11.9,1,1, -8.453, 10453.514, 420.080, 52856.972 25/02/04,14:06:14,08,07,1, 11.9,1,1, -8.453, 10453.502, 420.117, 52857.008 25/02/04,14:06:14,09,07,1, 11.9,1,1, -8.453, 10453.480, 420.094, 52856.923 25/02/04,14:06:14,10,07,1, 11.9,1,1, -8.453, 10453.486, 420.131, 52856.988 25/02/04,14:06:14,11,07,1, 11.9,1,1, -8.453, 10453.513, 420.133, 52856.973 25/02/04,14:06:14,12,07,1, 11.9,1,1, -8.453, 10453.470, 420.117, 52856.966 25/02/04,14:06:14,13,07,1, 11.9,1,1, -8.453, 10453.485, 420.110, 52856.929 25/02/04,14:06:14,14,07,1, 11.9,1,1, -8.453, 10453.454, 420.122, 52856.989 25/02/04,14:06:14,15,07,1, 11.9,1,1, -8.453, 10453.478, 420.089, 52856.960 25/02/04,14:06:14,16,07,1, 11.9,1,1, -8.453, 10453.479, 420.101, 52856.899 25/02/04,14:06:14,17,07,1, 11.9,1,1, -8.453, 10453.472, 420.136, 52856.973 25/02/04,14:06:14,18,07,1, 11.9,1,1, -8.453, 10453.454, 420.129, 52857.055 25/02/04,14:06:14,19,07,1, 11.9,1,1, -8.453, 10453.468, 420.136, 52857.059 25/02/04,14:06:15,00,07,1, 11.9,1,1, -8.455, 10453.460, 420.136, 52857.059 25/02/04,14:06:15,01,07,1, 11.9,1,1, -8.455, 10453.458, 420.117, 52857.006 25/02/04,14:06:15,02,07,1, 11.9,1,1, -8.455, 10453.487, 420.099, 52856.935 25/02/04,14:06:15,03,07,1, 11.9,1,1, -8.455, 10453.459, 420.133, 52856.994 25/02/04,14:06:15,04,07,1, 11.9,1,1, -8.455, 10453.481, 420.126, 52856.909 25/02/04,14:06:15,05,07,1, 11.9,1,1, -8.455, 10453.477, 420.140, 52856.969 25/02/04,14:06:15,06,07,1, 11.9,1,1, -8.455, 10453.488, 420.131, 52857.044 25/02/04,14:06:15,07,07,1, 11.9,1,1, -8.455, 10453.476, 420.125, 52856.938 25/02/04,14:06:15,08,07,1, 11.9,1,1, -8.455, 10453.482, 420.122, 52857.029 25/02/04,14:06:15,09,07,1, 11.9,1,1, -8.455, 10453.479, 420.128, 52856.974 25/02/04,14:06:15,10,07,1, 11.9,1,1, -8.455, 10453.477, 420.145, 52857.042 25/02/04,14:06:15,11,07,1, 11.9,1,1, -8.455, 10453.482, 420.151, 52857.008 25/02/04,14:06:15,12,07,1, 11.9,1,1, -8.455, 10453.461, 420.150, 52857.063 25/02/04,14:06:15,13,07,1, 11.9,1,1, -8.455, 10453.448, 420.141, 52856.983 25/02/04,14:06:15,14,07,1, 11.9,1,1, -8.455, 10453.464, 420.124, 52856.958 25/02/04,14:06:15,15,07,1, 11.9,1,1, -8.455, 10453.449, 420.105, 52856.914 25/02/04,14:06:15,16,07,1, 11.9,1,1, -8.455, 10453.471, 420.133, 52856.992 25/02/04,14:06:15,17,07,1, 11.9,1,1, -8.455, 10453.463, 420.154, 52856.935 25/02/04,14:06:15,18,07,1, 11.9,1,1, -8.455, 10453.451, 420.150, 52856.968 25/02/04,14:06:15,19,07,1, 11.9,1,1, -8.455, 10453.459, 420.163, 52857.000 25/02/04,14:06:16,00,07,1, 12.0,1,1, -8.451, 10453.452, 420.163, 52857.000 25/02/04,14:06:16,01,07,1, 12.0,1,1, -8.451, 10453.454, 420.142, 52857.004 25/02/04,14:06:16,02,07,1, 12.0,1,1, -8.451, 10453.441, 420.141, 52856.974 25/02/04,14:06:16,03,07,1, 12.0,1,1, -8.451, 10453.447, 420.146, 52857.054 25/02/04,14:06:16,04,07,1, 12.0,1,1, -8.451, 10453.442, 420.174, 52857.022 25/02/04,14:06:16,05,07,1, 12.0,1,1, -8.451, 10453.453, 420.193, 52857.102 25/02/04,14:06:16,06,07,1, 12.0,1,1, -8.451, 10453.437, 420.177, 52857.006 25/02/04,14:06:16,07,07,1, 12.0,1,1, -8.451, 10453.441, 420.165, 52856.974 25/02/04,14:06:16,08,07,1, 12.0,1,1, -8.451, 10453.447, 420.143, 52856.954 25/02/04,14:06:16,09,07,1, 12.0,1,1, -8.451, 10453.419, 420.173, 52856.921 25/02/04,14:06:16,10,07,1, 12.0,1,1, -8.451, 10453.464, 420.143, 52856.928 25/02/04,14:06:16,11,07,1, 12.0,1,1, -8.451, 10453.436, 420.188, 52856.982 25/02/04,14:06:16,12,07,1, 12.0,1,1, -8.451, 10453.428, 420.187, 52857.080 25/02/04,14:06:16,13,07,1, 12.0,1,1, -8.451, 10453.437, 420.192, 52857.100 25/02/04,14:06:16,14,07,1, 12.0,1,1, -8.451, 10453.417, 420.150, 52857.008 25/02/04,14:06:16,15,07,1, 12.0,1,1, -8.451, 10453.426, 420.194, 52857.064 25/02/04,14:06:16,16,07,1, 12.0,1,1, -8.451, 10453.407, 420.156, 52857.059 25/02/04,14:06:16,17,07,1, 12.0,1,1, -8.451, 10453.420, 420.181, 52856.994 25/02/04,14:06:16,18,07,1, 12.0,1,1, -8.451, 10453.429, 420.189, 52857.092 25/02/04,14:06:16,19,07,1, 12.0,1,1, -8.451, 10453.425, 420.191, 52857.033 25/02/04,14:06:17,00,08,1, 11.9,1,1, -8.450, 10453.418, 420.191, 52857.033 25/02/04,14:06:17,01,08,1, 11.9,1,1, -8.450, 10453.408, 420.181, 52857.025 25/02/04,14:06:17,02,08,1, 11.9,1,1, -8.450, 10453.396, 420.166, 52856.956 25/02/04,14:06:17,03,08,1, 11.9,1,1, -8.450, 10453.406, 420.167, 52856.989 25/02/04,14:06:17,04,08,1, 11.9,1,1, -8.450, 10453.426, 420.178, 52857.005 25/02/04,14:06:17,05,08,1, 11.9,1,1, -8.450, 10453.417, 420.182, 52857.052 25/02/04,14:06:17,06,08,1, 11.9,1,1, -8.450, 10453.411, 420.183, 52857.020 25/02/04,14:06:17,07,08,1, 11.9,1,1, -8.450, 10453.413, 420.176, 52856.986 25/02/04,14:06:17,08,08,1, 11.9,1,1, -8.450, 10453.421, 420.179, 52857.014 25/02/04,14:06:17,09,08,1, 11.9,1,1, -8.450, 10453.400, 420.177, 52856.995 25/02/04,14:06:17,10,08,1, 11.9,1,1, -8.450, 10453.364, 420.177, 52857.012 25/02/04,14:06:17,11,08,1, 11.9,1,1, -8.450, 10453.393, 420.183, 52856.993 25/02/04,14:06:17,12,08,1, 11.9,1,1, -8.450, 10453.413, 420.190, 52857.020 25/02/04,14:06:17,13,08,1, 11.9,1,1, -8.450, 10453.404, 420.172, 52857.007 25/02/04,14:06:17,14,08,1, 11.9,1,1, -8.450, 10453.405, 420.186, 52857.039 25/02/04,14:06:17,15,08,1, 11.9,1,1, -8.450, 10453.393, 420.160, 52856.980 25/02/04,14:06:17,16,08,1, 11.9,1,1, -8.450, 10453.354, 420.169, 52856.982 25/02/04,14:06:17,17,08,1, 11.9,1,1, -8.450, 10453.401, 420.181, 52856.994 25/02/04,14:06:17,18,08,1, 11.9,1,1, -8.450, 10453.411, 420.186, 52857.044 25/02/04,14:06:17,19,08,1, 11.9,1,1, -8.450, 10453.381, 420.211, 52857.011 25/02/04,14:06:18,00,08,1, 11.9,1,1, -8.452, 10453.377, 420.211, 52857.011 25/02/04,14:06:18,01,08,1, 11.9,1,1, -8.452, 10453.397, 420.198, 52857.027 25/02/04,14:06:18,02,08,1, 11.9,1,1, -8.452, 10453.370, 420.163, 52857.022 25/02/04,14:06:18,03,08,1, 11.9,1,1, -8.452, 10453.362, 420.189, 52856.961 25/02/04,14:06:18,04,08,1, 11.9,1,1, -8.452, 10453.366, 420.193, 52857.082 25/02/04,14:06:18,05,08,1, 11.9,1,1, -8.452, 10453.362, 420.218, 52857.009 25/02/04,14:06:18,06,08,1, 11.9,1,1, -8.452, 10453.354, 420.231, 52857.019 25/02/04,14:06:18,07,08,1, 11.9,1,1, -8.452, 10453.363, 420.206, 52857.047 25/02/04,14:06:18,08,08,1, 11.9,1,1, -8.452, 10453.358, 420.187, 52856.959 25/02/04,14:06:18,09,08,1, 11.9,1,1, -8.452, 10453.368, 420.178, 52856.965 25/02/04,14:06:18,10,08,1, 11.9,1,1, -8.452, 10453.375, 420.198, 52857.064 25/02/04,14:06:18,11,08,1, 11.9,1,1, -8.452, 10453.329, 420.215, 52857.018 25/02/04,14:06:18,12,08,1, 11.9,1,1, -8.452, 10453.331, 420.214, 52857.002 25/02/04,14:06:18,13,08,1, 11.9,1,1, -8.452, 10453.348, 420.204, 52857.027 25/02/04,14:06:18,14,08,1, 11.9,1,1, -8.452, 10453.373, 420.190, 52857.047 25/02/04,14:06:18,15,08,1, 11.9,1,1, -8.452, 10453.344, 420.162, 52857.014 25/02/04,14:06:18,16,08,1, 11.9,1,1, -8.452, 10453.336, 420.182, 52857.079 25/02/04,14:06:18,17,08,1, 11.9,1,1, -8.452, 10453.362, 420.213, 52857.096 25/02/04,14:06:18,18,08,1, 11.9,1,1, -8.452, 10453.338, 420.190, 52857.060 25/02/04,14:06:18,19,08,1, 11.9,1,1, -8.452, 10453.352, 420.204, 52857.038 25/02/04,14:06:19,00,08,1, 11.9,1,1, -8.448, 10453.352, 420.204, 52857.038 25/02/04,14:06:19,01,08,1, 11.9,1,1, -8.448, 10453.369, 420.213, 52857.028 25/02/04,14:06:19,02,08,1, 11.9,1,1, -8.448, 10453.357, 420.171, 52856.939 25/02/04,14:06:19,03,08,1, 11.9,1,1, -8.448, 10453.347, 420.188, 52857.002 25/02/04,14:06:19,04,08,1, 11.9,1,1, -8.448, 10453.329, 420.212, 52857.079 25/02/04,14:06:19,05,08,1, 11.9,1,1, -8.448, 10453.331, 420.225, 52857.108 25/02/04,14:06:19,06,08,1, 11.9,1,1, -8.448, 10453.332, 420.213, 52857.040 25/02/04,14:06:19,07,08,1, 11.9,1,1, -8.448, 10453.324, 420.217, 52857.019 25/02/04,14:06:19,08,08,1, 11.9,1,1, -8.448, 10453.324, 420.206, 52857.044 25/02/04,14:06:19,09,08,1, 11.9,1,1, -8.448, 10453.344, 420.190, 52857.049 25/02/04,14:06:19,10,08,1, 11.9,1,1, -8.448, 10453.297, 420.206, 52857.075 25/02/04,14:06:19,11,08,1, 11.9,1,1, -8.448, 10453.333, 420.224, 52857.057 25/02/04,14:06:19,12,08,1, 11.9,1,1, -8.448, 10453.312, 420.235, 52857.113 25/02/04,14:06:19,13,08,1, 11.9,1,1, -8.448, 10453.303, 420.221, 52857.086 25/02/04,14:06:19,14,08,1, 11.9,1,1, -8.448, 10453.313, 420.213, 52857.072 25/02/04,14:06:19,15,08,1, 11.9,1,1, -8.448, 10453.347, 420.210, 52857.056 25/02/04,14:06:19,16,08,1, 11.9,1,1, -8.448, 10453.297, 420.198, 52856.993 25/02/04,14:06:19,17,08,1, 11.9,1,1, -8.448, 10453.291, 420.214, 52857.080 25/02/04,14:06:19,18,08,1, 11.9,1,1, -8.448, 10453.309, 420.226, 52857.056 25/02/04,14:06:19,19,08,1, 11.9,1,1, -8.448, 10453.291, 420.247, 52857.136 25/02/04,14:06:20,00,08,1, 11.9,1,1, -8.447, 10453.285, 420.247, 52857.136 25/02/04,14:06:20,01,08,1, 11.9,1,1, -8.447, 10453.292, 420.209, 52857.102 25/02/04,14:06:20,02,08,1, 11.9,1,1, -8.447, 10453.272, 420.211, 52857.086 25/02/04,14:06:20,03,08,1, 11.9,1,1, -8.447, 10453.279, 420.191, 52857.146 25/02/04,14:06:20,04,08,1, 11.9,1,1, -8.447, 10453.306, 420.203, 52857.084 25/02/04,14:06:20,05,08,1, 11.9,1,1, -8.447, 10453.307, 420.226, 52857.064 25/02/04,14:06:20,06,08,1, 11.9,1,1, -8.447, 10453.275, 420.214, 52857.020 25/02/04,14:06:20,07,08,1, 11.9,1,1, -8.447, 10453.283, 420.191, 52857.013 25/02/04,14:06:20,08,08,1, 11.9,1,1, -8.447, 10453.267, 420.218, 52856.984 25/02/04,14:06:20,09,08,1, 11.9,1,1, -8.447, 10453.262, 420.209, 52856.962 25/02/04,14:06:20,10,08,1, 11.9,1,1, -8.447, 10453.294, 420.229, 52857.054 25/02/04,14:06:20,11,08,1, 11.9,1,1, -8.447, 10453.256, 420.194, 52857.020 25/02/04,14:06:20,12,08,1, 11.9,1,1, -8.447, 10453.250, 420.223, 52857.077 25/02/04,14:06:20,13,08,1, 11.9,1,1, -8.447, 10453.261, 420.224, 52857.037 25/02/04,14:06:20,14,08,1, 11.9,1,1, -8.447, 10453.236, 420.238, 52857.114 25/02/04,14:06:20,15,08,1, 11.9,1,1, -8.447, 10453.260, 420.222, 52857.027 25/02/04,14:06:20,16,08,1, 11.9,1,1, -8.447, 10453.239, 420.222, 52857.080 25/02/04,14:06:20,17,08,1, 11.9,1,1, -8.447, 10453.273, 420.212, 52857.086 25/02/04,14:06:20,18,08,1, 11.9,1,1, -8.447, 10453.242, 420.212, 52857.041 25/02/04,14:06:20,19,08,1, 11.9,1,1, -8.447, 10453.266, 420.226, 52857.021 25/02/04,14:06:21,00,08,1, 12.0,1,1, -8.448, 10453.260, 420.226, 52857.021 25/02/04,14:06:21,01,08,1, 12.0,1,1, -8.448, 10453.220, 420.223, 52857.003 25/02/04,14:06:21,02,08,1, 12.0,1,1, -8.448, 10453.242, 420.222, 52857.024 25/02/04,14:06:21,03,08,1, 12.0,1,1, -8.448, 10453.220, 420.194, 52857.036 25/02/04,14:06:21,04,08,1, 12.0,1,1, -8.448, 10453.237, 420.202, 52857.065 25/02/04,14:06:21,05,08,1, 12.0,1,1, -8.448, 10453.236, 420.226, 52857.036 25/02/04,14:06:21,06,08,1, 12.0,1,1, -8.448, 10453.207, 420.241, 52857.025 25/02/04,14:06:21,07,08,1, 12.0,1,1, -8.448, 10453.193, 420.236, 52857.039 25/02/04,14:06:21,08,08,1, 12.0,1,1, -8.448, 10453.219, 420.226, 52856.979 25/02/04,14:06:21,09,08,1, 12.0,1,1, -8.448, 10453.232, 420.212, 52857.003 25/02/04,14:06:21,10,08,1, 12.0,1,1, -8.448, 10453.222, 420.227, 52857.060 25/02/04,14:06:21,11,08,1, 12.0,1,1, -8.448, 10453.212, 420.223, 52857.073 25/02/04,14:06:21,12,08,1, 12.0,1,1, -8.448, 10453.216, 420.214, 52856.997 25/02/04,14:06:21,13,08,1, 12.0,1,1, -8.448, 10453.213, 420.221, 52856.946 25/02/04,14:06:21,14,08,1, 12.0,1,1, -8.448, 10453.202, 420.224, 52856.997 25/02/04,14:06:21,15,08,1, 12.0,1,1, -8.448, 10453.241, 420.229, 52856.968 25/02/04,14:06:21,16,08,1, 12.0,1,1, -8.448, 10453.219, 420.227, 52857.035 25/02/04,14:06:21,17,08,1, 12.0,1,1, -8.448, 10453.206, 420.208, 52857.040 25/02/04,14:06:21,18,08,1, 12.0,1,1, -8.448, 10453.186, 420.233, 52857.053 25/02/04,14:06:21,19,08,1, 12.0,1,1, -8.448, 10453.192, 420.226, 52857.084 25/02/04,14:06:22,00,09,1, 11.8,1,1, -8.452, 10453.185, 420.226, 52857.084 25/02/04,14:06:22,01,09,1, 11.8,1,1, -8.452, 10453.191, 420.233, 52857.023 25/02/04,14:06:22,02,09,1, 11.8,1,1, -8.452, 10453.203, 420.221, 52857.035 25/02/04,14:06:22,03,09,1, 11.8,1,1, -8.452, 10453.190, 420.206, 52856.981 25/02/04,14:06:22,04,09,1, 11.8,1,1, -8.452, 10453.193, 420.204, 52857.026 25/02/04,14:06:22,05,09,1, 11.8,1,1, -8.452, 10453.137, 420.195, 52857.103 25/02/04,14:06:22,06,09,1, 11.8,1,1, -8.452, 10453.156, 420.222, 52857.010 25/02/04,14:06:22,07,09,1, 11.8,1,1, -8.452, 10453.149, 420.218, 52856.983 25/02/04,14:06:22,08,09,1, 11.8,1,1, -8.452, 10453.160, 420.221, 52857.002 25/02/04,14:06:22,09,09,1, 11.8,1,1, -8.452, 10453.168, 420.220, 52856.982 25/02/04,14:06:22,10,09,1, 11.8,1,1, -8.452, 10453.139, 420.209, 52857.049 25/02/04,14:06:22,11,09,1, 11.8,1,1, -8.452, 10453.166, 420.207, 52857.014 25/02/04,14:06:22,12,09,1, 11.8,1,1, -8.452, 10453.176, 420.204, 52857.065 25/02/04,14:06:22,13,09,1, 11.8,1,1, -8.452, 10453.151, 420.224, 52857.016 25/02/04,14:06:22,14,09,1, 11.8,1,1, -8.452, 10453.142, 420.213, 52857.013 25/02/04,14:06:22,15,09,1, 11.8,1,1, -8.452, 10453.130, 420.201, 52857.035 25/02/04,14:06:22,16,09,1, 11.8,1,1, -8.452, 10453.160, 420.194, 52857.028 25/02/04,14:06:22,17,09,1, 11.8,1,1, -8.452, 10453.139, 420.239, 52857.090 25/02/04,14:06:22,18,09,1, 11.8,1,1, -8.452, 10453.136, 420.201, 52856.961 25/02/04,14:06:22,19,09,1, 11.8,1,1, -8.452, 10453.132, 420.203, 52857.065 25/02/04,14:06:23,00,09,1, 11.9,1,1, -8.451, 10453.126, 420.203, 52857.065 25/02/04,14:06:23,01,09,1, 11.9,1,1, -8.451, 10453.160, 420.237, 52856.981 25/02/04,14:06:23,02,09,1, 11.9,1,1, -8.451, 10453.128, 420.235, 52856.943 25/02/04,14:06:23,03,09,1, 11.9,1,1, -8.451, 10453.140, 420.254, 52856.987 25/02/04,14:06:23,04,09,1, 11.9,1,1, -8.451, 10453.128, 420.207, 52857.047 25/02/04,14:06:23,05,09,1, 11.9,1,1, -8.451, 10453.141, 420.207, 52857.023 25/02/04,14:06:23,06,09,1, 11.9,1,1, -8.451, 10453.124, 420.214, 52857.067 25/02/04,14:06:23,07,09,1, 11.9,1,1, -8.451, 10453.128, 420.212, 52857.081 25/02/04,14:06:23,08,09,1, 11.9,1,1, -8.451, 10453.109, 420.252, 52857.051 25/02/04,14:06:23,09,09,1, 11.9,1,1, -8.451, 10453.131, 420.236, 52857.071 25/02/04,14:06:23,10,09,1, 11.9,1,1, -8.451, 10453.106, 420.218, 52857.060 25/02/04,14:06:23,11,09,1, 11.9,1,1, -8.451, 10453.127, 420.210, 52857.118 25/02/04,14:06:23,12,09,1, 11.9,1,1, -8.451, 10453.103, 420.201, 52857.036 25/02/04,14:06:23,13,09,1, 11.9,1,1, -8.451, 10453.115, 420.209, 52857.028 25/02/04,14:06:23,14,09,1, 11.9,1,1, -8.451, 10453.117, 420.203, 52857.043 25/02/04,14:06:23,15,09,1, 11.9,1,1, -8.451, 10453.106, 420.232, 52857.044 25/02/04,14:06:23,16,09,1, 11.9,1,1, -8.451, 10453.138, 420.236, 52857.078 25/02/04,14:06:23,17,09,1, 11.9,1,1, -8.451, 10453.092, 420.218, 52857.034 25/02/04,14:06:23,18,09,1, 11.9,1,1, -8.451, 10453.099, 420.210, 52857.048 25/02/04,14:06:23,19,09,1, 11.9,1,1, -8.451, 10453.103, 420.215, 52857.052 25/02/04,14:06:24,00,09,1, 11.9,1,1, -8.451, 10453.101, 420.215, 52857.052 25/02/04,14:06:24,01,09,1, 11.9,1,1, -8.451, 10453.092, 420.162, 52857.039 25/02/04,14:06:24,02,09,1, 11.9,1,1, -8.451, 10453.087, 420.220, 52857.026 25/02/04,14:06:24,03,09,1, 11.9,1,1, -8.451, 10453.093, 420.193, 52857.026 25/02/04,14:06:24,04,09,1, 11.9,1,1, -8.451, 10453.066, 420.219, 52857.053 25/02/04,14:06:24,05,09,1, 11.9,1,1, -8.451, 10453.082, 420.188, 52856.991 25/02/04,14:06:24,06,09,1, 11.9,1,1, -8.451, 10453.065, 420.181, 52856.982 25/02/04,14:06:24,07,09,1, 11.9,1,1, -8.451, 10453.082, 420.180, 52856.955 25/02/04,14:06:24,08,09,1, 11.9,1,1, -8.451, 10453.066, 420.209, 52856.947 25/02/04,14:06:24,09,09,1, 11.9,1,1, -8.451, 10453.054, 420.212, 52857.003 25/02/04,14:06:24,10,09,1, 11.9,1,1, -8.451, 10453.053, 420.202, 52857.033 25/02/04,14:06:24,11,09,1, 11.9,1,1, -8.451, 10453.053, 420.183, 52857.046 25/02/04,14:06:24,12,09,1, 11.9,1,1, -8.451, 10453.031, 420.201, 52857.043 25/02/04,14:06:24,13,09,1, 11.9,1,1, -8.451, 10453.048, 420.195, 52857.041 25/02/04,14:06:24,14,09,1, 11.9,1,1, -8.451, 10453.083, 420.177, 52857.027 25/02/04,14:06:24,15,09,1, 11.9,1,1, -8.451, 10453.027, 420.212, 52857.003 25/02/04,14:06:24,16,09,1, 11.9,1,1, -8.451, 10453.028, 420.234, 52857.108 25/02/04,14:06:24,17,09,1, 11.9,1,1, -8.451, 10453.028, 420.199, 52856.988 25/02/04,14:06:24,18,09,1, 11.9,1,1, -8.451, 10453.040, 420.208, 52857.034 25/02/04,14:06:24,19,09,1, 11.9,1,1, -8.451, 10453.029, 420.196, 52857.000 25/02/04,14:06:25,00,09,1, 11.9,1,1, -8.449, 10453.026, 420.196, 52857.000 25/02/04,14:06:25,01,09,1, 11.9,1,1, -8.449, 10453.021, 420.175, 52856.950 25/02/04,14:06:25,02,09,1, 11.9,1,1, -8.449, 10453.020, 420.169, 52856.941 25/02/04,14:06:25,03,09,1, 11.9,1,1, -8.449, 10453.035, 420.178, 52857.020 25/02/04,14:06:25,04,09,1, 11.9,1,1, -8.449, 10453.037, 420.182, 52857.077 25/02/04,14:06:25,05,09,1, 11.9,1,1, -8.449, 10453.022, 420.152, 52857.069 25/02/04,14:06:25,06,09,1, 11.9,1,1, -8.449, 10453.010, 420.188, 52857.062 25/02/04,14:06:25,07,09,1, 11.9,1,1, -8.449, 10453.031, 420.176, 52857.029 25/02/04,14:06:25,08,09,1, 11.9,1,1, -8.449, 10453.015, 420.154, 52857.020 25/02/04,14:06:25,09,09,1, 11.9,1,1, -8.449, 10453.003, 420.183, 52857.031 25/02/04,14:06:25,10,09,1, 11.9,1,1, -8.449, 10453.000, 420.201, 52857.034 25/02/04,14:06:25,11,09,1, 11.9,1,1, -8.449, 10453.021, 420.201, 52857.053 25/02/04,14:06:25,12,09,1, 11.9,1,1, -8.449, 10452.999, 420.184, 52857.040 25/02/04,14:06:25,13,09,1, 11.9,1,1, -8.449, 10453.002, 420.161, 52856.996 25/02/04,14:06:25,14,09,1, 11.9,1,1, -8.449, 10453.018, 420.160, 52856.983 25/02/04,14:06:25,15,09,1, 11.9,1,1, -8.449, 10452.997, 420.166, 52856.967 25/02/04,14:06:25,16,09,1, 11.9,1,1, -8.449, 10452.982, 420.169, 52857.074 25/02/04,14:06:25,17,09,1, 11.9,1,1, -8.449, 10453.013, 420.185, 52857.062 25/02/04,14:06:25,18,09,1, 11.9,1,1, -8.449, 10452.982, 420.178, 52857.096 25/02/04,14:06:25,19,09,1, 11.9,1,1, -8.449, 10452.994, 420.192, 52857.063 25/02/04,14:06:26,00,09,1, 11.9,1,1, -8.448, 10452.993, 420.192, 52857.063 25/02/04,14:06:26,01,09,1, 11.9,1,1, -8.448, 10452.995, 420.170, 52857.022 25/02/04,14:06:26,02,09,1, 11.9,1,1, -8.448, 10452.988, 420.130, 52856.974 25/02/04,14:06:26,03,09,1, 11.9,1,1, -8.448, 10452.972, 420.163, 52857.033 25/02/04,14:06:26,04,09,1, 11.9,1,1, -8.448, 10452.980, 420.165, 52857.043 25/02/04,14:06:26,05,09,1, 11.9,1,1, -8.448, 10452.962, 420.174, 52856.983 25/02/04,14:06:26,06,09,1, 11.9,1,1, -8.448, 10452.984, 420.134, 52857.025 25/02/04,14:06:26,07,09,1, 11.9,1,1, -8.448, 10452.962, 420.147, 52857.028 25/02/04,14:06:26,08,09,1, 11.9,1,1, -8.448, 10452.961, 420.137, 52856.948 25/02/04,14:06:26,09,09,1, 11.9,1,1, -8.448, 10452.959, 420.162, 52857.012 25/02/04,14:06:26,10,09,1, 11.9,1,1, -8.448, 10452.977, 420.157, 52856.988 25/02/04,14:06:26,11,09,1, 11.9,1,1, -8.448, 10452.940, 420.156, 52856.996 25/02/04,14:06:26,12,09,1, 11.9,1,1, -8.448, 10452.933, 420.167, 52857.047 25/02/04,14:06:26,13,09,1, 11.9,1,1, -8.448, 10452.947, 420.149, 52857.007 25/02/04,14:06:26,14,09,1, 11.9,1,1, -8.448, 10452.969, 420.125, 52856.937 25/02/04,14:06:26,15,09,1, 11.9,1,1, -8.448, 10452.941, 420.144, 52856.976 25/02/04,14:06:26,16,09,1, 11.9,1,1, -8.448, 10452.951, 420.118, 52856.966 25/02/04,14:06:26,17,09,1, 11.9,1,1, -8.448, 10452.948, 420.157, 52857.002 25/02/04,14:06:26,18,09,1, 11.9,1,1, -8.448, 10452.944, 420.136, 52856.951 25/02/04,14:06:26,19,09,1, 11.9,1,1, -8.448, 10452.941, 420.125, 52856.982 25/02/04,14:06:27,00,09,1, 11.9,1,1, -8.451, 10452.935, 420.125, 52856.982 25/02/04,14:06:27,01,09,1, 11.9,1,1, -8.451, 10452.925, 420.111, 52857.017 25/02/04,14:06:27,02,09,1, 11.9,1,1, -8.451, 10452.915, 420.116, 52857.010 25/02/04,14:06:27,03,09,1, 11.9,1,1, -8.451, 10452.920, 420.107, 52856.933 25/02/04,14:06:27,04,09,1, 11.9,1,1, -8.451, 10452.896, 420.105, 52856.943 25/02/04,14:06:27,05,09,1, 11.9,1,1, -8.451, 10452.915, 420.112, 52856.927 25/02/04,14:06:27,06,09,1, 11.9,1,1, -8.451, 10452.909, 420.120, 52856.956 25/02/04,14:06:27,07,09,1, 11.9,1,1, -8.451, 10452.902, 420.121, 52856.938 25/02/04,14:06:27,08,09,1, 11.9,1,1, -8.451, 10452.911, 420.136, 52857.002 25/02/04,14:06:27,09,09,1, 11.9,1,1, -8.451, 10452.887, 420.102, 52856.985 25/02/04,14:06:27,10,09,1, 11.9,1,1, -8.451, 10452.895, 420.102, 52857.001 25/02/04,14:06:27,11,09,1, 11.9,1,1, -8.451, 10452.882, 420.099, 52856.938 25/02/04,14:06:27,12,09,1, 11.9,1,1, -8.451, 10452.898, 420.110, 52856.908 25/02/04,14:06:27,13,09,1, 11.9,1,1, -8.451, 10452.888, 420.103, 52856.902 25/02/04,14:06:27,14,09,1, 11.9,1,1, -8.451, 10452.894, 420.103, 52856.887 25/02/04,14:06:27,15,09,1, 11.9,1,1, -8.451, 10452.894, 420.108, 52856.885 25/02/04,14:06:27,16,09,1, 11.9,1,1, -8.451, 10452.877, 420.078, 52856.872 25/02/04,14:06:27,17,09,1, 11.9,1,1, -8.451, 10452.883, 420.082, 52856.945 25/02/04,14:06:27,18,09,1, 11.9,1,1, -8.451, 10452.880, 420.103, 52857.055 25/02/04,14:06:27,19,09,1, 11.9,1,1, -8.451, 10452.879, 420.111, 52857.065 25/02/04,14:06:28,00,09,1, 12.0,1,1, -8.448, 10452.876, 420.111, 52857.065 25/02/04,14:06:28,01,09,1, 12.0,1,1, -8.448, 10452.899, 420.113, 52857.017 25/02/04,14:06:28,02,09,1, 12.0,1,1, -8.448, 10452.889, 420.082, 52856.975 25/02/04,14:06:28,03,09,1, 12.0,1,1, -8.448, 10452.871, 420.076, 52856.939 25/02/04,14:06:28,04,09,1, 12.0,1,1, -8.448, 10452.860, 420.082, 52856.981 25/02/04,14:06:28,05,09,1, 12.0,1,1, -8.448, 10452.852, 420.074, 52856.925 25/02/04,14:06:28,06,09,1, 12.0,1,1, -8.448, 10452.832, 420.079, 52856.810 25/02/04,14:06:28,07,09,1, 12.0,1,1, -8.448, 10452.876, 420.112, 52856.967 25/02/04,14:06:28,08,09,1, 12.0,1,1, -8.448, 10452.858, 420.102, 52856.875 25/02/04,14:06:28,09,09,1, 12.0,1,1, -8.448, 10452.854, 420.074, 52856.884 25/02/04,14:06:28,10,09,1, 12.0,1,1, -8.448, 10452.856, 420.103, 52856.929 25/02/04,14:06:28,11,09,1, 12.0,1,1, -8.448, 10452.837, 420.090, 52856.971 25/02/04,14:06:28,12,09,1, 12.0,1,1, -8.448, 10452.841, 420.070, 52857.037 25/02/04,14:06:28,13,09,1, 12.0,1,1, -8.448, 10452.860, 420.085, 52857.009 25/02/04,14:06:28,14,09,1, 12.0,1,1, -8.448, 10452.826, 420.083, 52856.997 25/02/04,14:06:28,15,09,1, 12.0,1,1, -8.448, 10452.858, 420.093, 52857.010 25/02/04,14:06:28,16,09,1, 12.0,1,1, -8.448, 10452.838, 420.090, 52856.998 25/02/04,14:06:28,17,09,1, 12.0,1,1, -8.448, 10452.816, 420.079, 52856.945 25/02/04,14:06:28,18,09,1, 12.0,1,1, -8.448, 10452.856, 420.070, 52857.003 25/02/04,14:06:28,19,09,1, 12.0,1,1, -8.448, 10452.845, 420.066, 52856.986 25/02/04,14:06:29,00,07,1, 12.0,1,1, -8.447, 10452.843, 420.066, 52856.986 25/02/04,14:06:29,01,07,1, 12.0,1,1, -8.447, 10452.824, 420.078, 52856.891 25/02/04,14:06:29,02,07,1, 12.0,1,1, -8.447, 10452.814, 420.088, 52857.016 25/02/04,14:06:29,03,07,1, 12.0,1,1, -8.447, 10452.844, 420.090, 52856.972 25/02/04,14:06:29,04,07,1, 12.0,1,1, -8.447, 10452.820, 420.083, 52857.010 25/02/04,14:06:29,05,07,1, 12.0,1,1, -8.447, 10452.814, 420.087, 52857.015 25/02/04,14:06:29,06,07,1, 12.0,1,1, -8.447, 10452.818, 420.082, 52856.989 25/02/04,14:06:29,07,07,1, 12.0,1,1, -8.447, 10452.805, 420.087, 52857.017 25/02/04,14:06:29,08,07,1, 12.0,1,1, -8.447, 10452.792, 420.065, 52857.005 25/02/04,14:06:29,09,07,1, 12.0,1,1, -8.447, 10452.779, 420.107, 52856.953 25/02/04,14:06:29,10,07,1, 12.0,1,1, -8.447, 10452.800, 420.065, 52856.966 25/02/04,14:06:29,11,07,1, 12.0,1,1, -8.447, 10452.813, 420.083, 52856.959 25/02/04,14:06:29,12,07,1, 12.0,1,1, -8.447, 10452.791, 420.069, 52856.898 25/02/04,14:06:29,13,07,1, 12.0,1,1, -8.447, 10452.799, 420.058, 52856.932 25/02/04,14:06:29,14,07,1, 12.0,1,1, -8.447, 10452.799, 420.044, 52856.999 25/02/04,14:06:29,15,07,1, 12.0,1,1, -8.447, 10452.763, 420.070, 52856.934 25/02/04,14:06:29,16,07,1, 12.0,1,1, -8.447, 10452.775, 420.069, 52856.925 25/02/04,14:06:29,17,07,1, 12.0,1,1, -8.447, 10452.786, 420.106, 52856.988 25/02/04,14:06:29,18,07,1, 12.0,1,1, -8.447, 10452.786, 420.058, 52856.977 25/02/04,14:06:29,19,07,1, 12.0,1,1, -8.447, 10452.761, 420.049, 52857.008 25/02/04,14:06:30,00,08,1, 11.9,1,1, -8.449, 10452.759, 420.049, 52857.008 25/02/04,14:06:30,01,08,1, 11.9,1,1, -8.449, 10452.771, 420.025, 52856.885 25/02/04,14:06:30,02,08,1, 11.9,1,1, -8.449, 10452.753, 420.052, 52856.963 25/02/04,14:06:30,03,08,1, 11.9,1,1, -8.449, 10452.786, 420.043, 52856.918 25/02/04,14:06:30,04,08,1, 11.9,1,1, -8.449, 10452.746, 420.060, 52856.881 25/02/04,14:06:30,05,08,1, 11.9,1,1, -8.449, 10452.750, 420.046, 52857.007 25/02/04,14:06:30,06,08,1, 11.9,1,1, -8.449, 10452.763, 420.056, 52857.012 25/02/04,14:06:30,07,08,1, 11.9,1,1, -8.449, 10452.777, 420.027, 52856.908 25/02/04,14:06:30,08,08,1, 11.9,1,1, -8.449, 10452.775, 420.041, 52856.958 25/02/04,14:06:30,09,08,1, 11.9,1,1, -8.449, 10452.754, 420.049, 52856.935 25/02/04,14:06:30,10,08,1, 11.9,1,1, -8.449, 10452.758, 420.028, 52856.891 25/02/04,14:06:30,11,08,1, 11.9,1,1, -8.449, 10452.759, 420.054, 52857.033 25/02/04,14:06:30,12,08,1, 11.9,1,1, -8.449, 10452.745, 420.045, 52856.977 25/02/04,14:06:30,13,08,1, 11.9,1,1, -8.449, 10452.746, 420.057, 52857.015 25/02/04,14:06:30,14,08,1, 11.9,1,1, -8.449, 10452.739, 420.029, 52856.970 25/02/04,14:06:30,15,08,1, 11.9,1,1, -8.449, 10452.748, 420.029, 52856.980 25/02/04,14:06:30,16,08,1, 11.9,1,1, -8.449, 10452.677, 420.033, 52856.938 25/02/04,14:06:30,17,08,1, 11.9,1,1, -8.449, 10452.687, 420.052, 52857.091 25/02/04,14:06:30,18,08,1, 11.9,1,1, -8.449, 10452.728, 420.025, 52857.017 25/02/04,14:06:30,19,08,1, 11.9,1,1, -8.449, 10452.726, 420.012, 52856.992 25/02/04,14:06:31,00,08,1, 12.0,1,1, -8.448, 10452.718, 420.012, 52856.992 25/02/04,14:06:31,01,08,1, 12.0,1,1, -8.448, 10452.738, 420.021, 52856.902 25/02/04,14:06:31,02,08,1, 12.0,1,1, -8.448, 10452.742, 420.014, 52856.881 25/02/04,14:06:31,03,08,1, 12.0,1,1, -8.448, 10452.731, 420.022, 52856.973 25/02/04,14:06:31,04,08,1, 12.0,1,1, -8.448, 10452.708, 420.017, 52857.015 25/02/04,14:06:31,05,08,1, 12.0,1,1, -8.448, 10452.704, 420.035, 52856.995 25/02/04,14:06:31,06,08,1, 12.0,1,1, -8.448, 10452.717, 420.022, 52856.960 25/02/04,14:06:31,07,08,1, 12.0,1,1, -8.448, 10452.734, 420.012, 52856.869 25/02/04,14:06:31,08,08,1, 12.0,1,1, -8.448, 10452.706, 420.003, 52856.976 25/02/04,14:06:31,09,08,1, 12.0,1,1, -8.448, 10452.698, 420.009, 52856.903 25/02/04,14:06:31,10,08,1, 12.0,1,1, -8.448, 10452.703, 419.974, 52856.922 25/02/04,14:06:31,11,08,1, 12.0,1,1, -8.448, 10452.715, 419.978, 52856.917 25/02/04,14:06:31,12,08,1, 12.0,1,1, -8.448, 10452.695, 420.020, 52856.954 25/02/04,14:06:31,13,08,1, 12.0,1,1, -8.448, 10452.700, 420.015, 52856.959 25/02/04,14:06:31,14,08,1, 12.0,1,1, -8.448, 10452.701, 420.026, 52856.904 25/02/04,14:06:31,15,08,1, 12.0,1,1, -8.448, 10452.701, 419.988, 52856.920 25/02/04,14:06:31,16,08,1, 12.0,1,1, -8.448, 10452.687, 419.986, 52856.934 25/02/04,14:06:31,17,08,1, 12.0,1,1, -8.448, 10452.681, 419.982, 52856.986 25/02/04,14:06:31,18,08,1, 12.0,1,1, -8.448, 10452.689, 419.984, 52856.991 25/02/04,14:06:31,19,08,1, 12.0,1,1, -8.448, 10452.681, 420.008, 52856.964 25/02/04,14:06:32,00,08,1, 11.9,1,1, -8.447, 10452.676, 420.008, 52856.964 25/02/04,14:06:32,01,08,1, 11.9,1,1, -8.447, 10452.699, 420.013, 52856.943 25/02/04,14:06:32,02,08,1, 11.9,1,1, -8.447, 10452.674, 419.989, 52856.891 25/02/04,14:06:32,03,08,1, 11.9,1,1, -8.447, 10452.673, 419.991, 52856.912 25/02/04,14:06:32,04,08,1, 11.9,1,1, -8.447, 10452.684, 419.955, 52856.958 25/02/04,14:06:32,05,08,1, 11.9,1,1, -8.447, 10452.653, 419.949, 52856.930 25/02/04,14:06:32,06,08,1, 11.9,1,1, -8.447, 10452.662, 419.975, 52856.957 25/02/04,14:06:32,07,08,1, 11.9,1,1, -8.447, 10452.681, 419.998, 52856.919 25/02/04,14:06:32,08,08,1, 11.9,1,1, -8.447, 10452.681, 419.997, 52856.931 25/02/04,14:06:32,09,08,1, 11.9,1,1, -8.447, 10452.678, 419.991, 52856.934 25/02/04,14:06:32,10,08,1, 11.9,1,1, -8.447, 10452.662, 419.950, 52856.949 25/02/04,14:06:32,11,08,1, 11.9,1,1, -8.447, 10452.694, 419.976, 52856.991 25/02/04,14:06:32,12,08,1, 11.9,1,1, -8.447, 10452.647, 419.973, 52856.981 25/02/04,14:06:32,13,08,1, 11.9,1,1, -8.447, 10452.684, 419.956, 52856.951 25/02/04,14:06:32,14,08,1, 11.9,1,1, -8.447, 10452.661, 419.971, 52856.949 25/02/04,14:06:32,15,08,1, 11.9,1,1, -8.447, 10452.680, 419.997, 52856.945 25/02/04,14:06:32,16,08,1, 11.9,1,1, -8.447, 10452.655, 419.999, 52856.939 25/02/04,14:06:32,17,08,1, 11.9,1,1, -8.447, 10452.659, 419.987, 52856.988 25/02/04,14:06:32,18,08,1, 11.9,1,1, -8.447, 10452.673, 419.996, 52856.926 25/02/04,14:06:32,19,08,1, 11.9,1,1, -8.447, 10452.656, 419.970, 52856.916 25/02/04,14:06:33,00,07,1, 11.9,1,1, -8.448, 10452.651, 419.970, 52856.916 25/02/04,14:06:33,01,07,1, 11.9,1,1, -8.448, 10452.641, 419.980, 52856.862 25/02/04,14:06:33,02,07,1, 11.9,1,1, -8.448, 10452.641, 419.996, 52856.964 25/02/04,14:06:33,03,07,1, 11.9,1,1, -8.448, 10452.642, 420.008, 52856.997 25/02/04,14:06:33,04,07,1, 11.9,1,1, -8.448, 10452.650, 420.006, 52856.983 25/02/04,14:06:33,05,07,1, 11.9,1,1, -8.448, 10452.648, 419.972, 52856.965 25/02/04,14:06:33,06,07,1, 11.9,1,1, -8.448, 10452.639, 419.972, 52856.911 25/02/04,14:06:33,07,07,1, 11.9,1,1, -8.448, 10452.621, 419.962, 52856.893 25/02/04,14:06:33,08,07,1, 11.9,1,1, -8.448, 10452.623, 419.950, 52856.883 25/02/04,14:06:33,09,07,1, 11.9,1,1, -8.448, 10452.638, 419.967, 52856.867 25/02/04,14:06:33,10,07,1, 11.9,1,1, -8.448, 10452.607, 419.987, 52856.878 25/02/04,14:06:33,11,07,1, 11.9,1,1, -8.448, 10452.638, 419.985, 52856.935 25/02/04,14:06:33,12,07,1, 11.9,1,1, -8.448, 10452.646, 419.972, 52856.917 25/02/04,14:06:33,13,07,1, 11.9,1,1, -8.448, 10452.633, 419.967, 52856.933 25/02/04,14:06:33,14,07,1, 11.9,1,1, -8.448, 10452.633, 419.965, 52856.906 25/02/04,14:06:33,15,07,1, 11.9,1,1, -8.448, 10452.624, 419.945, 52856.897 25/02/04,14:06:33,16,07,1, 11.9,1,1, -8.448, 10452.615, 419.964, 52856.937 25/02/04,14:06:33,17,07,1, 11.9,1,1, -8.448, 10452.620, 419.972, 52856.941 25/02/04,14:06:33,18,07,1, 11.9,1,1, -8.448, 10452.642, 419.975, 52856.926 25/02/04,14:06:33,19,07,1, 11.9,1,1, -8.448, 10452.615, 419.978, 52856.959 25/02/04,14:06:34,00,07,1, 11.9,1,1, -8.448, 10452.609, 419.978, 52856.959 25/02/04,14:06:34,01,07,1, 11.9,1,1, -8.448, 10452.618, 419.946, 52856.958 25/02/04,14:06:34,02,07,1, 11.9,1,1, -8.448, 10452.615, 419.945, 52856.883 25/02/04,14:06:34,03,07,1, 11.9,1,1, -8.448, 10452.609, 419.937, 52856.856 25/02/04,14:06:34,04,07,1, 11.9,1,1, -8.448, 10452.608, 419.960, 52856.898 25/02/04,14:06:34,05,07,1, 11.9,1,1, -8.448, 10452.597, 419.953, 52856.938 25/02/04,14:06:34,06,07,1, 11.9,1,1, -8.448, 10452.608, 419.974, 52856.904 25/02/04,14:06:34,07,07,1, 11.9,1,1, -8.448, 10452.598, 419.947, 52856.944 25/02/04,14:06:34,08,07,1, 11.9,1,1, -8.448, 10452.600, 419.945, 52856.891 25/02/04,14:06:34,09,07,1, 11.9,1,1, -8.448, 10452.609, 419.954, 52856.875 25/02/04,14:06:34,10,07,1, 11.9,1,1, -8.448, 10452.602, 419.926, 52856.885 25/02/04,14:06:34,11,07,1, 11.9,1,1, -8.448, 10452.596, 419.935, 52856.933 25/02/04,14:06:34,12,07,1, 11.9,1,1, -8.448, 10452.599, 419.928, 52856.937 25/02/04,14:06:34,13,07,1, 11.9,1,1, -8.448, 10452.604, 419.977, 52856.935 25/02/04,14:06:34,14,07,1, 11.9,1,1, -8.448, 10452.589, 419.964, 52856.903 25/02/04,14:06:34,15,07,1, 11.9,1,1, -8.448, 10452.611, 419.933, 52856.874 25/02/04,14:06:34,16,07,1, 11.9,1,1, -8.448, 10452.600, 419.928, 52856.867 25/02/04,14:06:34,17,07,1, 11.9,1,1, -8.448, 10452.587, 419.927, 52856.846 25/02/04,14:06:34,18,07,1, 11.9,1,1, -8.448, 10452.596, 419.934, 52856.893 25/02/04,14:06:34,19,07,1, 11.9,1,1, -8.448, 10452.570, 419.935, 52856.889 25/02/04,14:06:35,00,07,1, 12.0,1,1, -8.448, 10452.567, 419.935, 52856.889 25/02/04,14:06:35,01,07,1, 12.0,1,1, -8.448, 10452.567, 419.942, 52856.902 25/02/04,14:06:35,02,07,1, 12.0,1,1, -8.448, 10452.571, 419.962, 52856.904 25/02/04,14:06:35,03,07,1, 12.0,1,1, -8.448, 10452.594, 419.941, 52856.888 25/02/04,14:06:35,04,07,1, 12.0,1,1, -8.448, 10452.585, 419.912, 52856.923 25/02/04,14:06:35,05,07,1, 12.0,1,1, -8.448, 10452.581, 419.940, 52856.905 25/02/04,14:06:35,06,07,1, 12.0,1,1, -8.448, 10452.573, 419.930, 52856.900 25/02/04,14:06:35,07,07,1, 12.0,1,1, -8.448, 10452.583, 419.923, 52856.894 25/02/04,14:06:35,08,07,1, 12.0,1,1, -8.448, 10452.580, 419.946, 52856.841 25/02/04,14:06:35,09,07,1, 12.0,1,1, -8.448, 10452.581, 419.921, 52856.866 25/02/04,14:06:35,10,07,1, 12.0,1,1, -8.448, 10452.585, 419.948, 52856.856 25/02/04,14:06:35,11,07,1, 12.0,1,1, -8.448, 10452.599, 419.927, 52856.889 25/02/04,14:06:35,12,07,1, 12.0,1,1, -8.448, 10452.578, 419.936, 52856.892 25/02/04,14:06:35,13,07,1, 12.0,1,1, -8.448, 10452.549, 419.944, 52856.893 25/02/04,14:06:35,14,07,1, 12.0,1,1, -8.448, 10452.557, 419.921, 52856.881 25/02/04,14:06:35,15,07,1, 12.0,1,1, -8.448, 10452.555, 419.942, 52856.868 25/02/04,14:06:35,16,07,1, 12.0,1,1, -8.448, 10452.570, 419.941, 52856.882 25/02/04,14:06:35,17,07,1, 12.0,1,1, -8.448, 10452.566, 419.958, 52856.934 25/02/04,14:06:35,18,07,1, 12.0,1,1, -8.448, 10452.589, 419.938, 52856.959 25/02/04,14:06:35,19,07,1, 12.0,1,1, -8.448, 10452.576, 419.934, 52856.931 25/02/04,14:06:36,00,07,1, 12.0,1,1, -8.446, 10452.567, 419.934, 52856.931 25/02/04,14:06:36,01,07,1, 12.0,1,1, -8.446, 10452.582, 419.940, 52856.902 25/02/04,14:06:36,02,07,1, 12.0,1,1, -8.446, 10452.575, 419.938, 52856.931 25/02/04,14:06:36,03,07,1, 12.0,1,1, -8.446, 10452.570, 419.930, 52856.861 25/02/04,14:06:36,04,07,1, 12.0,1,1, -8.446, 10452.598, 419.925, 52856.849 25/02/04,14:06:36,05,07,1, 12.0,1,1, -8.446, 10452.568, 419.949, 52856.934 25/02/04,14:06:36,06,07,1, 12.0,1,1, -8.446, 10452.544, 419.927, 52856.930 25/02/04,14:06:36,07,07,1, 12.0,1,1, -8.446, 10452.586, 419.909, 52856.920 25/02/04,14:06:36,08,07,1, 12.0,1,1, -8.446, 10452.573, 419.924, 52856.833 25/02/04,14:06:36,09,07,1, 12.0,1,1, -8.446, 10452.602, 419.912, 52856.859 25/02/04,14:06:36,10,07,1, 12.0,1,1, -8.446, 10452.579, 419.912, 52856.913 25/02/04,14:06:36,11,07,1, 12.0,1,1, -8.446, 10452.573, 419.930, 52856.882 25/02/04,14:06:36,12,07,1, 12.0,1,1, -8.446, 10452.582, 419.948, 52856.946 25/02/04,14:06:36,13,07,1, 12.0,1,1, -8.446, 10452.592, 419.930, 52857.016 25/02/04,14:06:36,14,07,1, 12.0,1,1, -8.446, 10452.592, 419.935, 52856.886 25/02/04,14:06:36,15,07,1, 12.0,1,1, -8.446, 10452.606, 419.935, 52856.873 25/02/04,14:06:36,16,07,1, 12.0,1,1, -8.446, 10452.565, 419.914, 52856.883 25/02/04,14:06:36,17,07,1, 12.0,1,1, -8.446, 10452.587, 419.924, 52856.824 25/02/04,14:06:36,18,07,1, 12.0,1,1, -8.446, 10452.586, 419.928, 52856.859 25/02/04,14:06:36,19,07,1, 12.0,1,1, -8.446, 10452.594, 419.935, 52856.814 25/02/04,14:06:37,00,08,1, 11.9,1,1, -8.448, 10452.592, 419.935, 52856.814 25/02/04,14:06:37,01,08,1, 11.9,1,1, -8.448, 10452.591, 419.933, 52856.861 25/02/04,14:06:37,02,08,1, 11.9,1,1, -8.448, 10452.599, 419.890, 52856.894 25/02/04,14:06:37,03,08,1, 11.9,1,1, -8.448, 10452.567, 419.938, 52856.915 25/02/04,14:06:37,04,08,1, 11.9,1,1, -8.448, 10452.583, 419.913, 52856.944 25/02/04,14:06:37,05,08,1, 11.9,1,1, -8.448, 10452.587, 419.904, 52856.873 25/02/04,14:06:37,06,08,1, 11.9,1,1, -8.448, 10452.572, 419.927, 52856.932 25/02/04,14:06:37,07,08,1, 11.9,1,1, -8.448, 10452.586, 419.951, 52856.924 25/02/04,14:06:37,08,08,1, 11.9,1,1, -8.448, 10452.592, 419.939, 52856.853 25/02/04,14:06:37,09,08,1, 11.9,1,1, -8.448, 10452.583, 419.935, 52856.817 25/02/04,14:06:37,10,08,1, 11.9,1,1, -8.448, 10452.602, 419.933, 52856.864 25/02/04,14:06:37,11,08,1, 11.9,1,1, -8.448, 10452.577, 419.900, 52856.827 25/02/04,14:06:37,12,08,1, 11.9,1,1, -8.448, 10452.596, 419.897, 52856.885 25/02/04,14:06:37,13,08,1, 11.9,1,1, -8.448, 10452.559, 419.921, 52856.881 25/02/04,14:06:37,14,08,1, 11.9,1,1, -8.448, 10452.578, 419.944, 52856.867 25/02/04,14:06:37,15,08,1, 11.9,1,1, -8.448, 10452.568, 419.912, 52856.880 25/02/04,14:06:37,16,08,1, 11.9,1,1, -8.448, 10452.549, 419.925, 52856.847 25/02/04,14:06:37,17,08,1, 11.9,1,1, -8.448, 10452.580, 419.925, 52856.893 25/02/04,14:06:37,18,08,1, 11.9,1,1, -8.448, 10452.570, 419.923, 52856.927 25/02/04,14:06:37,19,08,1, 11.9,1,1, -8.448, 10452.547, 419.926, 52856.908 25/02/04,14:06:38,00,07,1, 12.0,1,1, -8.444, 10452.542, 419.926, 52856.908 25/02/04,14:06:38,01,07,1, 12.0,1,1, -8.444, 10452.563, 419.908, 52856.867 25/02/04,14:06:38,02,07,1, 12.0,1,1, -8.444, 10452.574, 419.954, 52856.851 25/02/04,14:06:38,03,07,1, 12.0,1,1, -8.444, 10452.584, 419.931, 52856.863 25/02/04,14:06:38,04,07,1, 12.0,1,1, -8.444, 10452.565, 419.924, 52856.873 25/02/04,14:06:38,05,07,1, 12.0,1,1, -8.444, 10452.539, 419.916, 52856.924 25/02/04,14:06:38,06,07,1, 12.0,1,1, -8.444, 10452.553, 419.898, 52856.883 25/02/04,14:06:38,07,07,1, 12.0,1,1, -8.444, 10452.540, 419.926, 52856.873 25/02/04,14:06:38,08,07,1, 12.0,1,1, -8.444, 10452.551, 419.928, 52856.874 25/02/04,14:06:38,09,07,1, 12.0,1,1, -8.444, 10452.548, 419.951, 52856.839 25/02/04,14:06:38,10,07,1, 12.0,1,1, -8.444, 10452.547, 419.944, 52856.918 25/02/04,14:06:38,11,07,1, 12.0,1,1, -8.444, 10452.544, 419.962, 52857.027 25/02/04,14:06:38,12,07,1, 12.0,1,1, -8.444, 10452.573, 419.937, 52856.850 25/02/04,14:06:38,13,07,1, 12.0,1,1, -8.444, 10452.562, 419.918, 52856.877 25/02/04,14:06:38,14,07,1, 12.0,1,1, -8.444, 10452.547, 419.907, 52856.857 25/02/04,14:06:38,15,07,1, 12.0,1,1, -8.444, 10452.570, 419.912, 52856.821 25/02/04,14:06:38,16,07,1, 12.0,1,1, -8.444, 10452.556, 419.909, 52856.809 25/02/04,14:06:38,17,07,1, 12.0,1,1, -8.444, 10452.538, 419.945, 52856.853 25/02/04,14:06:38,18,07,1, 12.0,1,1, -8.444, 10452.561, 419.936, 52856.860 25/02/04,14:06:38,19,07,1, 12.0,1,1, -8.444, 10452.554, 419.936, 52856.882 25/02/04,14:06:39,00,08,1, 11.9,1,1, -8.447, 10452.551, 419.936, 52856.882 25/02/04,14:06:39,01,08,1, 11.9,1,1, -8.447, 10452.564, 419.908, 52856.852 25/02/04,14:06:39,02,08,1, 11.9,1,1, -8.447, 10452.568, 419.909, 52856.893 25/02/04,14:06:39,03,08,1, 11.9,1,1, -8.447, 10452.556, 419.907, 52856.880 25/02/04,14:06:39,04,08,1, 11.9,1,1, -8.447, 10452.536, 419.909, 52856.867 25/02/04,14:06:39,05,08,1, 11.9,1,1, -8.447, 10452.551, 419.924, 52856.908 25/02/04,14:06:39,06,08,1, 11.9,1,1, -8.447, 10452.541, 419.923, 52856.942 25/02/04,14:06:39,07,08,1, 11.9,1,1, -8.447, 10452.575, 419.921, 52856.870 25/02/04,14:06:39,08,08,1, 11.9,1,1, -8.447, 10452.568, 419.923, 52856.863 25/02/04,14:06:39,09,08,1, 11.9,1,1, -8.447, 10452.552, 419.889, 52856.820 25/02/04,14:06:39,10,08,1, 11.9,1,1, -8.447, 10452.564, 419.917, 52856.830 25/02/04,14:06:39,11,08,1, 11.9,1,1, -8.447, 10452.563, 419.907, 52856.796 25/02/04,14:06:39,12,08,1, 11.9,1,1, -8.447, 10452.547, 419.924, 52856.879 25/02/04,14:06:39,13,08,1, 11.9,1,1, -8.447, 10452.582, 419.901, 52856.859 25/02/04,14:06:39,14,08,1, 11.9,1,1, -8.447, 10452.576, 419.937, 52856.841 25/02/04,14:06:39,15,08,1, 11.9,1,1, -8.447, 10452.563, 419.957, 52856.890 25/02/04,14:06:39,16,08,1, 11.9,1,1, -8.447, 10452.542, 419.915, 52856.833 25/02/04,14:06:39,17,08,1, 11.9,1,1, -8.447, 10452.558, 419.912, 52856.914 25/02/04,14:06:39,18,08,1, 11.9,1,1, -8.447, 10452.559, 419.912, 52856.914 25/02/04,14:06:39,19,08,1, 11.9,1,1, -8.447, 10452.548, 419.898, 52856.888 25/02/04,14:06:40,00,07,1, 11.9,1,1, -8.447, 10452.542, 419.898, 52856.888 25/02/04,14:06:40,01,07,1, 11.9,1,1, -8.447, 10452.531, 419.904, 52856.842 25/02/04,14:06:40,02,07,1, 11.9,1,1, -8.447, 10452.548, 419.911, 52856.853 25/02/04,14:06:40,03,07,1, 11.9,1,1, -8.447, 10452.576, 419.946, 52856.847 25/02/04,14:06:40,04,07,1, 11.9,1,1, -8.447, 10452.566, 419.913, 52856.866 25/02/04,14:06:40,05,07,1, 11.9,1,1, -8.447, 10452.569, 419.922, 52856.845 25/02/04,14:06:40,06,07,1, 11.9,1,1, -8.447, 10452.579, 419.915, 52856.865 25/02/04,14:06:40,07,07,1, 11.9,1,1, -8.447, 10452.572, 419.909, 52856.885 25/02/04,14:06:40,08,07,1, 11.9,1,1, -8.447, 10452.554, 419.928, 52856.858 25/02/04,14:06:40,09,07,1, 11.9,1,1, -8.447, 10452.562, 419.938, 52856.877 25/02/04,14:06:40,10,07,1, 11.9,1,1, -8.447, 10452.562, 419.939, 52856.913 25/02/04,14:06:40,11,07,1, 11.9,1,1, -8.447, 10452.553, 419.941, 52856.959 25/02/04,14:06:40,12,07,1, 11.9,1,1, -8.447, 10452.567, 419.947, 52856.921 25/02/04,14:06:40,13,07,1, 11.9,1,1, -8.447, 10452.585, 419.949, 52856.891 25/02/04,14:06:40,14,07,1, 11.9,1,1, -8.447, 10452.588, 419.958, 52856.852 25/02/04,14:06:40,15,07,1, 11.9,1,1, -8.447, 10452.560, 419.928, 52856.838 25/02/04,14:06:40,16,07,1, 11.9,1,1, -8.447, 10452.578, 419.935, 52856.818 25/02/04,14:06:40,17,07,1, 11.9,1,1, -8.447, 10452.556, 419.933, 52856.844 25/02/04,14:06:40,18,07,1, 11.9,1,1, -8.447, 10452.574, 419.955, 52856.870 25/02/04,14:06:40,19,07,1, 11.9,1,1, -8.447, 10452.584, 419.954, 52856.915 25/02/04,14:06:41,00,07,1, 11.9,1,1, -8.446, 10452.584, 419.954, 52856.915 25/02/04,14:06:41,01,07,1, 11.9,1,1, -8.446, 10452.562, 419.924, 52856.860 25/02/04,14:06:41,02,07,1, 11.9,1,1, -8.446, 10452.570, 419.943, 52856.898 25/02/04,14:06:41,03,07,1, 11.9,1,1, -8.446, 10452.566, 419.944, 52856.871 25/02/04,14:06:41,04,07,1, 11.9,1,1, -8.446, 10452.548, 419.948, 52856.889 25/02/04,14:06:41,05,07,1, 11.9,1,1, -8.446, 10452.570, 419.957, 52856.941 25/02/04,14:06:41,06,07,1, 11.9,1,1, -8.446, 10452.559, 419.960, 52856.911 25/02/04,14:06:41,07,07,1, 11.9,1,1, -8.446, 10452.594, 419.975, 52856.897 25/02/04,14:06:41,08,07,1, 11.9,1,1, -8.446, 10452.577, 419.952, 52856.824 25/02/04,14:06:41,09,07,1, 11.9,1,1, -8.446, 10452.581, 419.951, 52856.910 25/02/04,14:06:41,10,07,1, 11.9,1,1, -8.446, 10452.584, 419.948, 52856.835 25/02/04,14:06:41,11,07,1, 11.9,1,1, -8.446, 10452.561, 419.931, 52856.805 25/02/04,14:06:41,12,07,1, 11.9,1,1, -8.446, 10452.587, 419.960, 52856.860 25/02/04,14:06:41,13,07,1, 11.9,1,1, -8.446, 10452.551, 419.975, 52856.834 25/02/04,14:06:41,14,07,1, 11.9,1,1, -8.446, 10452.558, 419.961, 52856.855 25/02/04,14:06:41,15,07,1, 11.9,1,1, -8.446, 10452.573, 419.944, 52856.849 25/02/04,14:06:41,16,07,1, 11.9,1,1, -8.446, 10452.602, 419.953, 52856.836 25/02/04,14:06:41,17,07,1, 11.9,1,1, -8.446, 10452.582, 419.959, 52856.852 25/02/04,14:06:41,18,07,1, 11.9,1,1, -8.446, 10452.585, 419.943, 52856.877 25/02/04,14:06:41,19,07,1, 11.9,1,1, -8.446, 10452.565, 419.952, 52856.879 25/02/04,14:06:42,00,08,1, 12.0,1,1, -8.444, 10452.559, 419.952, 52856.879 25/02/04,14:06:42,01,08,1, 12.0,1,1, -8.444, 10452.574, 419.959, 52856.893 25/02/04,14:06:42,02,08,1, 12.0,1,1, -8.444, 10452.559, 419.984, 52856.858 25/02/04,14:06:42,03,08,1, 12.0,1,1, -8.444, 10452.583, 419.953, 52856.850 25/02/04,14:06:42,04,08,1, 12.0,1,1, -8.444, 10452.586, 419.940, 52856.817 25/02/04,14:06:42,05,08,1, 12.0,1,1, -8.444, 10452.603, 419.937, 52856.850 25/02/04,14:06:42,06,08,1, 12.0,1,1, -8.444, 10452.566, 419.935, 52856.844 25/02/04,14:06:42,07,08,1, 12.0,1,1, -8.444, 10452.583, 419.961, 52856.827 25/02/04,14:06:42,08,08,1, 12.0,1,1, -8.444, 10452.564, 419.941, 52856.877 25/02/04,14:06:42,09,08,1, 12.0,1,1, -8.444, 10452.562, 419.973, 52856.852 25/02/04,14:06:42,10,08,1, 12.0,1,1, -8.444, 10452.562, 419.960, 52856.841 25/02/04,14:06:42,11,08,1, 12.0,1,1, -8.444, 10452.583, 419.972, 52856.991 25/02/04,14:06:42,12,08,1, 12.0,1,1, -8.444, 10452.589, 419.946, 52856.902 25/02/04,14:06:42,13,08,1, 12.0,1,1, -8.444, 10452.574, 419.940, 52856.897 25/02/04,14:06:42,14,08,1, 12.0,1,1, -8.444, 10452.583, 419.956, 52856.884 25/02/04,14:06:42,15,08,1, 12.0,1,1, -8.444, 10452.564, 419.955, 52856.841 25/02/04,14:06:42,16,08,1, 12.0,1,1, -8.444, 10452.587, 419.970, 52856.838 25/02/04,14:06:42,17,08,1, 12.0,1,1, -8.444, 10452.588, 419.974, 52856.852 25/02/04,14:06:42,18,08,1, 12.0,1,1, -8.444, 10452.584, 419.941, 52856.892 25/02/04,14:06:42,19,08,1, 12.0,1,1, -8.444, 10452.586, 419.969, 52856.925 25/02/04,14:06:43,00,08,1, 11.9,1,1, -8.446, 10452.584, 419.969, 52856.925 25/02/04,14:06:43,01,08,1, 11.9,1,1, -8.446, 10452.579, 419.946, 52856.910 25/02/04,14:06:43,02,08,1, 11.9,1,1, -8.446, 10452.587, 419.946, 52856.904 25/02/04,14:06:43,03,08,1, 11.9,1,1, -8.446, 10452.593, 419.953, 52856.913 25/02/04,14:06:43,04,08,1, 11.9,1,1, -8.446, 10452.602, 419.971, 52856.880 25/02/04,14:06:43,05,08,1, 11.9,1,1, -8.446, 10452.580, 419.981, 52856.895 25/02/04,14:06:43,06,08,1, 11.9,1,1, -8.446, 10452.606, 419.979, 52856.949 25/02/04,14:06:43,07,08,1, 11.9,1,1, -8.446, 10452.585, 419.969, 52856.927 25/02/04,14:06:43,08,08,1, 11.9,1,1, -8.446, 10452.578, 419.957, 52856.892 25/02/04,14:06:43,09,08,1, 11.9,1,1, -8.446, 10452.602, 419.969, 52856.861 25/02/04,14:06:43,10,08,1, 11.9,1,1, -8.446, 10452.574, 419.944, 52856.839 25/02/04,14:06:43,11,08,1, 11.9,1,1, -8.446, 10452.572, 419.941, 52856.864 25/02/04,14:06:43,12,08,1, 11.9,1,1, -8.446, 10452.582, 419.971, 52856.884 25/02/04,14:06:43,13,08,1, 11.9,1,1, -8.446, 10452.579, 419.977, 52856.890 25/02/04,14:06:43,14,08,1, 11.9,1,1, -8.446, 10452.574, 419.974, 52856.910 25/02/04,14:06:43,15,08,1, 11.9,1,1, -8.446, 10452.582, 419.972, 52856.905 25/02/04,14:06:43,16,08,1, 11.9,1,1, -8.446, 10452.562, 419.967, 52856.878 25/02/04,14:06:43,17,08,1, 11.9,1,1, -8.446, 10452.590, 419.969, 52856.900 25/02/04,14:06:43,18,08,1, 11.9,1,1, -8.446, 10452.547, 419.940, 52856.895 25/02/04,14:06:43,19,08,1, 11.9,1,1, -8.446, 10452.589, 419.968, 52856.910 25/02/04,14:06:44,00,06,1, 11.8,1,1, -8.443, 10452.584, 419.968, 52856.910 25/02/04,14:06:44,01,06,1, 11.8,1,1, -8.443, 10452.572, 419.963, 52856.900 25/02/04,14:06:44,02,06,1, 11.8,1,1, -8.443, 10452.591, 419.970, 52856.912 25/02/04,14:06:44,03,06,1, 11.8,1,1, -8.443, 10452.603, 419.954, 52856.889 25/02/04,14:06:44,04,06,1, 11.8,1,1, -8.443, 10452.598, 419.970, 52856.866 25/02/04,14:06:44,05,06,1, 11.8,1,1, -8.443, 10452.579, 419.959, 52856.955 25/02/04,14:06:44,06,06,1, 11.8,1,1, -8.443, 10452.561, 419.938, 52856.932 25/02/04,14:06:44,07,06,1, 11.8,1,1, -8.443, 10452.568, 419.955, 52856.913 25/02/04,14:06:44,08,06,1, 11.8,1,1, -8.443, 10452.566, 419.968, 52856.893 25/02/04,14:06:44,09,06,1, 11.8,1,1, -8.443, 10452.574, 419.978, 52856.873 25/02/04,14:06:44,10,06,1, 11.8,1,1, -8.443, 10452.597, 419.985, 52856.894 25/02/04,14:06:44,11,06,1, 11.8,1,1, -8.443, 10452.574, 419.975, 52856.906 25/02/04,14:06:44,12,06,1, 11.8,1,1, -8.443, 10452.571, 419.949, 52856.951 25/02/04,14:06:44,13,06,1, 11.8,1,1, -8.443, 10452.560, 419.972, 52856.935 25/02/04,14:06:44,14,06,1, 11.8,1,1, -8.443, 10452.559, 419.973, 52856.916 25/02/04,14:06:44,15,06,1, 11.8,1,1, -8.443, 10452.568, 419.956, 52856.838 25/02/04,14:06:44,16,06,1, 11.8,1,1, -8.443, 10452.570, 419.957, 52856.861 25/02/04,14:06:44,17,06,1, 11.8,1,1, -8.443, 10452.543, 419.968, 52856.913 25/02/04,14:06:44,18,06,1, 11.8,1,1, -8.443, 10452.580, 419.969, 52856.898 25/02/04,14:06:44,19,06,1, 11.8,1,1, -8.443, 10452.568, 419.967, 52856.940 25/02/04,14:06:45,00,06,1, 11.9,1,1, -8.446, 10452.567, 419.967, 52856.940 25/02/04,14:06:45,01,06,1, 11.9,1,1, -8.446, 10452.577, 419.950, 52856.907 25/02/04,14:06:45,02,06,1, 11.9,1,1, -8.446, 10452.583, 419.979, 52856.901 25/02/04,14:06:45,03,06,1, 11.9,1,1, -8.446, 10452.576, 419.972, 52856.885 25/02/04,14:06:45,04,06,1, 11.9,1,1, -8.446, 10452.584, 419.972, 52856.908 25/02/04,14:06:45,05,06,1, 11.9,1,1, -8.446, 10452.578, 419.990, 52856.931 25/02/04,14:06:45,06,06,1, 11.9,1,1, -8.446, 10452.557, 419.976, 52856.937 25/02/04,14:06:45,07,06,1, 11.9,1,1, -8.446, 10452.573, 419.971, 52856.918 25/02/04,14:06:45,08,06,1, 11.9,1,1, -8.446, 10452.597, 419.953, 52856.879 25/02/04,14:06:45,09,06,1, 11.9,1,1, -8.446, 10452.583, 419.956, 52856.855 25/02/04,14:06:45,10,06,1, 11.9,1,1, -8.446, 10452.571, 419.949, 52856.865 25/02/04,14:06:45,11,06,1, 11.9,1,1, -8.446, 10452.565, 419.976, 52856.897 25/02/04,14:06:45,12,06,1, 11.9,1,1, -8.446, 10452.569, 419.952, 52856.909 25/02/04,14:06:45,13,06,1, 11.9,1,1, -8.446, 10452.578, 419.996, 52856.964 25/02/04,14:06:45,14,06,1, 11.9,1,1, -8.446, 10452.547, 419.984, 52856.949 25/02/04,14:06:45,15,06,1, 11.9,1,1, -8.446, 10452.565, 419.988, 52856.930 25/02/04,14:06:45,16,06,1, 11.9,1,1, -8.446, 10452.565, 419.962, 52856.913 25/02/04,14:06:45,17,06,1, 11.9,1,1, -8.446, 10452.556, 419.960, 52856.940 25/02/04,14:06:45,18,06,1, 11.9,1,1, -8.446, 10452.552, 419.950, 52856.951 25/02/04,14:06:45,19,06,1, 11.9,1,1, -8.446, 10452.572, 419.952, 52856.946 25/02/04,14:06:46,00,07,1, 12.0,1,1, -8.443, 10452.567, 419.952, 52856.946 25/02/04,14:06:46,01,07,1, 12.0,1,1, -8.443, 10452.572, 419.970, 52856.916 25/02/04,14:06:46,02,07,1, 12.0,1,1, -8.443, 10452.572, 419.981, 52856.881 25/02/04,14:06:46,03,07,1, 12.0,1,1, -8.443, 10452.590, 419.977, 52856.911 25/02/04,14:06:46,04,07,1, 12.0,1,1, -8.443, 10452.567, 419.993, 52856.909 25/02/04,14:06:46,05,07,1, 12.0,1,1, -8.443, 10452.565, 419.978, 52856.924 25/02/04,14:06:46,06,07,1, 12.0,1,1, -8.443, 10452.560, 419.975, 52856.928 25/02/04,14:06:46,07,07,1, 12.0,1,1, -8.443, 10452.591, 419.966, 52856.818 25/02/04,14:06:46,08,07,1, 12.0,1,1, -8.443, 10452.554, 419.977, 52856.944 25/02/04,14:06:46,09,07,1, 12.0,1,1, -8.443, 10452.560, 419.968, 52856.952 25/02/04,14:06:46,10,07,1, 12.0,1,1, -8.443, 10452.559, 419.996, 52856.957 25/02/04,14:06:46,11,07,1, 12.0,1,1, -8.443, 10452.570, 419.967, 52856.953 25/02/04,14:06:46,12,07,1, 12.0,1,1, -8.443, 10452.560, 419.970, 52856.911 25/02/04,14:06:46,13,07,1, 12.0,1,1, -8.443, 10452.571, 419.967, 52856.892 25/02/04,14:06:46,14,07,1, 12.0,1,1, -8.443, 10452.573, 419.960, 52856.951 25/02/04,14:06:46,15,07,1, 12.0,1,1, -8.443, 10452.580, 419.955, 52856.963 25/02/04,14:06:46,16,07,1, 12.0,1,1, -8.443, 10452.586, 419.952, 52856.863 25/02/04,14:06:46,17,07,1, 12.0,1,1, -8.443, 10452.575, 419.962, 52856.863 25/02/04,14:06:46,18,07,1, 12.0,1,1, -8.443, 10452.554, 419.991, 52856.994 25/02/04,14:06:46,19,07,1, 12.0,1,1, -8.443, 10452.562, 419.990, 52857.007 25/02/04,14:06:47,00,09,1, 11.9,1,1, -8.444, 10452.559, 419.990, 52857.007 25/02/04,14:06:47,01,09,1, 11.9,1,1, -8.444, 10452.554, 419.972, 52856.987 25/02/04,14:06:47,02,09,1, 11.9,1,1, -8.444, 10452.551, 419.956, 52856.949 25/02/04,14:06:47,03,09,1, 11.9,1,1, -8.444, 10452.562, 419.954, 52856.911 25/02/04,14:06:47,04,09,1, 11.9,1,1, -8.444, 10452.566, 419.951, 52856.945 25/02/04,14:06:47,05,09,1, 11.9,1,1, -8.444, 10452.549, 419.965, 52856.943 25/02/04,14:06:47,06,09,1, 11.9,1,1, -8.444, 10452.555, 419.956, 52856.935 25/02/04,14:06:47,07,09,1, 11.9,1,1, -8.444, 10452.583, 419.970, 52856.943 25/02/04,14:06:47,08,09,1, 11.9,1,1, -8.444, 10452.552, 419.976, 52856.916 25/02/04,14:06:47,09,09,1, 11.9,1,1, -8.444, 10452.552, 419.989, 52856.853 25/02/04,14:06:47,10,09,1, 11.9,1,1, -8.444, 10452.556, 419.961, 52856.940 25/02/04,14:06:47,11,09,1, 11.9,1,1, -8.444, 10452.562, 419.981, 52856.927 25/02/04,14:06:47,12,09,1, 11.9,1,1, -8.444, 10452.542, 419.963, 52856.934 25/02/04,14:06:47,13,09,1, 11.9,1,1, -8.444, 10452.543, 419.970, 52856.937 25/02/04,14:06:47,14,09,1, 11.9,1,1, -8.444, 10452.547, 419.979, 52856.942 25/02/04,14:06:47,15,09,1, 11.9,1,1, -8.444, 10452.558, 419.968, 52856.965 25/02/04,14:06:47,16,09,1, 11.9,1,1, -8.444, 10452.557, 419.993, 52856.941 25/02/04,14:06:47,17,09,1, 11.9,1,1, -8.444, 10452.541, 419.961, 52856.954 25/02/04,14:06:47,18,09,1, 11.9,1,1, -8.444, 10452.562, 419.973, 52856.932 25/02/04,14:06:47,19,09,1, 11.9,1,1, -8.444, 10452.550, 419.992, 52856.978 25/02/04,14:06:48,00,08,1, 12.0,1,1, -8.441, 10452.542, 419.992, 52856.978 25/02/04,14:06:48,01,08,1, 12.0,1,1, -8.441, 10452.544, 419.970, 52856.924 25/02/04,14:06:48,02,08,1, 12.0,1,1, -8.441, 10452.542, 419.972, 52856.910 25/02/04,14:06:48,03,08,1, 12.0,1,1, -8.441, 10452.547, 419.981, 52856.909 25/02/04,14:06:48,04,08,1, 12.0,1,1, -8.441, 10452.560, 419.981, 52856.907 25/02/04,14:06:48,05,08,1, 12.0,1,1, -8.441, 10452.533, 419.983, 52856.928 25/02/04,14:06:48,06,08,1, 12.0,1,1, -8.441, 10452.554, 419.968, 52856.929 25/02/04,14:06:48,07,08,1, 12.0,1,1, -8.441, 10452.565, 419.972, 52856.927 25/02/04,14:06:48,08,08,1, 12.0,1,1, -8.441, 10452.552, 419.976, 52856.946 25/02/04,14:06:48,09,08,1, 12.0,1,1, -8.441, 10452.550, 419.952, 52856.901 25/02/04,14:06:48,10,08,1, 12.0,1,1, -8.441, 10452.536, 419.953, 52856.946 25/02/04,14:06:48,11,08,1, 12.0,1,1, -8.441, 10452.506, 419.998, 52856.942 25/02/04,14:06:48,12,08,1, 12.0,1,1, -8.441, 10452.530, 419.972, 52856.948 25/02/04,14:06:48,13,08,1, 12.0,1,1, -8.441, 10452.523, 419.982, 52856.925 25/02/04,14:06:48,14,08,1, 12.0,1,1, -8.441, 10452.558, 419.999, 52856.945 25/02/04,14:06:48,15,08,1, 12.0,1,1, -8.441, 10452.536, 419.967, 52856.893 25/02/04,14:06:48,16,08,1, 12.0,1,1, -8.441, 10452.514, 419.975, 52856.937 25/02/04,14:06:48,17,08,1, 12.0,1,1, -8.441, 10452.531, 419.952, 52856.938 25/02/04,14:06:48,18,08,1, 12.0,1,1, -8.441, 10452.517, 419.959, 52856.973 25/02/04,14:06:48,19,08,1, 12.0,1,1, -8.441, 10452.520, 419.951, 52856.966 25/02/04,14:06:49,00,07,1, 11.9,1,1, -8.444, 10452.517, 419.951, 52856.966 25/02/04,14:06:49,01,07,1, 11.9,1,1, -8.444, 10452.501, 419.987, 52856.941 25/02/04,14:06:49,02,07,1, 11.9,1,1, -8.444, 10452.486, 419.983, 52856.974 25/02/04,14:06:49,03,07,1, 11.9,1,1, -8.444, 10452.517, 419.996, 52856.978 25/02/04,14:06:49,04,07,1, 11.9,1,1, -8.444, 10452.518, 419.974, 52856.956 25/02/04,14:06:49,05,07,1, 11.9,1,1, -8.444, 10452.503, 419.958, 52856.944 25/02/04,14:06:49,06,07,1, 11.9,1,1, -8.444, 10452.498, 419.957, 52856.950 25/02/04,14:06:49,07,07,1, 11.9,1,1, -8.444, 10452.522, 419.959, 52856.902 25/02/04,14:06:49,08,07,1, 11.9,1,1, -8.444, 10452.517, 419.970, 52856.933 25/02/04,14:06:49,09,07,1, 11.9,1,1, -8.444, 10452.521, 419.975, 52856.918 25/02/04,14:06:49,10,07,1, 11.9,1,1, -8.444, 10452.516, 419.970, 52856.920 25/02/04,14:06:49,11,07,1, 11.9,1,1, -8.444, 10452.532, 419.984, 52856.994 25/02/04,14:06:49,12,07,1, 11.9,1,1, -8.444, 10452.510, 419.967, 52857.021 25/02/04,14:06:49,13,07,1, 11.9,1,1, -8.444, 10452.512, 419.983, 52856.977 25/02/04,14:06:49,14,07,1, 11.9,1,1, -8.444, 10452.524, 419.954, 52856.938 25/02/04,14:06:49,15,07,1, 11.9,1,1, -8.444, 10452.509, 419.945, 52856.933 25/02/04,14:06:49,16,07,1, 11.9,1,1, -8.444, 10452.496, 419.960, 52856.948 25/02/04,14:06:49,17,07,1, 11.9,1,1, -8.444, 10452.524, 419.993, 52856.957 25/02/04,14:06:49,18,07,1, 11.9,1,1, -8.444, 10452.538, 419.966, 52856.941 25/02/04,14:06:49,19,07,1, 11.9,1,1, -8.444, 10452.502, 420.002, 52856.980 25/02/04,14:06:50,00,07,1, 11.9,1,1, -8.443, 10452.501, 420.002, 52856.980 25/02/04,14:06:50,01,07,1, 11.9,1,1, -8.443, 10452.490, 419.956, 52856.904 25/02/04,14:06:50,02,07,1, 11.9,1,1, -8.443, 10452.502, 419.942, 52856.892 25/02/04,14:06:50,03,07,1, 11.9,1,1, -8.443, 10452.505, 419.936, 52856.900 25/02/04,14:06:50,04,07,1, 11.9,1,1, -8.443, 10452.490, 419.940, 52856.918 25/02/04,14:06:50,05,07,1, 11.9,1,1, -8.443, 10452.497, 419.948, 52856.965 25/02/04,14:06:50,06,07,1, 11.9,1,1, -8.443, 10452.481, 419.947, 52856.949 25/02/04,14:06:50,07,07,1, 11.9,1,1, -8.443, 10452.504, 419.945, 52856.967 25/02/04,14:06:50,08,07,1, 11.9,1,1, -8.443, 10452.498, 419.947, 52856.951 25/02/04,14:06:50,09,07,1, 11.9,1,1, -8.443, 10452.480, 419.967, 52856.907 25/02/04,14:06:50,10,07,1, 11.9,1,1, -8.443, 10452.474, 419.941, 52856.937 25/02/04,14:06:50,11,07,1, 11.9,1,1, -8.443, 10452.487, 419.959, 52856.933 25/02/04,14:06:50,12,07,1, 11.9,1,1, -8.443, 10452.470, 419.934, 52856.930 25/02/04,14:06:50,13,07,1, 11.9,1,1, -8.443, 10452.477, 419.938, 52856.936 25/02/04,14:06:50,14,07,1, 11.9,1,1, -8.443, 10452.469, 419.941, 52856.905 25/02/04,14:06:50,15,07,1, 11.9,1,1, -8.443, 10452.458, 419.946, 52856.900 25/02/04,14:06:50,16,07,1, 11.9,1,1, -8.443, 10452.467, 419.959, 52856.881 25/02/04,14:06:50,17,07,1, 11.9,1,1, -8.443, 10452.486, 419.960, 52856.929 25/02/04,14:06:50,18,07,1, 11.9,1,1, -8.443, 10452.487, 419.950, 52856.966 25/02/04,14:06:50,19,07,1, 11.9,1,1, -8.443, 10452.467, 419.953, 52856.991 25/02/04,14:06:51,00,10,1, 11.9,1,1, -8.442, 10452.467, 419.953, 52856.991 25/02/04,14:06:51,01,10,1, 11.9,1,1, -8.442, 10452.464, 419.938, 52856.947 25/02/04,14:06:51,02,10,1, 11.9,1,1, -8.442, 10452.458, 419.949, 52856.932 25/02/04,14:06:51,03,10,1, 11.9,1,1, -8.442, 10452.465, 419.951, 52857.013 25/02/04,14:06:51,04,10,1, 11.9,1,1, -8.442, 10452.438, 419.951, 52857.025 25/02/04,14:06:51,05,10,1, 11.9,1,1, -8.442, 10452.457, 419.947, 52856.946 25/02/04,14:06:51,06,10,1, 11.9,1,1, -8.442, 10452.465, 419.942, 52856.963 25/02/04,14:06:51,07,10,1, 11.9,1,1, -8.442, 10452.482, 419.925, 52856.934 25/02/04,14:06:51,08,10,1, 11.9,1,1, -8.442, 10452.450, 419.938, 52856.902 25/02/04,14:06:51,09,10,1, 11.9,1,1, -8.442, 10452.457, 419.931, 52856.865 25/02/04,14:06:51,10,10,1, 11.9,1,1, -8.442, 10452.441, 419.928, 52856.916 25/02/04,14:06:51,11,10,1, 11.9,1,1, -8.442, 10452.452, 419.941, 52856.942 25/02/04,14:06:51,12,10,1, 11.9,1,1, -8.442, 10452.462, 419.957, 52856.961 25/02/04,14:06:51,13,10,1, 11.9,1,1, -8.442, 10452.446, 419.958, 52856.956 25/02/04,14:06:51,14,10,1, 11.9,1,1, -8.442, 10452.454, 419.970, 52856.964 25/02/04,14:06:51,15,10,1, 11.9,1,1, -8.442, 10452.435, 419.932, 52856.956 25/02/04,14:06:51,16,10,1, 11.9,1,1, -8.442, 10452.458, 419.943, 52856.935 25/02/04,14:06:51,17,10,1, 11.9,1,1, -8.442, 10452.454, 419.913, 52857.001 25/02/04,14:06:51,18,10,1, 11.9,1,1, -8.442, 10452.431, 419.936, 52856.940 25/02/04,14:06:51,19,10,1, 11.9,1,1, -8.442, 10452.414, 419.928, 52856.926 25/02/04,14:06:52,00,09,1, 11.9,1,1, -8.445, 10452.409, 419.928, 52856.926 25/02/04,14:06:52,01,09,1, 11.9,1,1, -8.445, 10452.451, 419.930, 52856.914 25/02/04,14:06:52,02,09,1, 11.9,1,1, -8.445, 10452.433, 419.949, 52856.931 25/02/04,14:06:52,03,09,1, 11.9,1,1, -8.445, 10452.433, 419.929, 52856.942 25/02/04,14:06:52,04,09,1, 11.9,1,1, -8.445, 10452.449, 419.927, 52856.950 25/02/04,14:06:52,05,09,1, 11.9,1,1, -8.445, 10452.434, 419.928, 52856.981 25/02/04,14:06:52,06,09,1, 11.9,1,1, -8.445, 10452.430, 419.923, 52856.924 25/02/04,14:06:52,07,09,1, 11.9,1,1, -8.445, 10452.433, 419.911, 52856.955 25/02/04,14:06:52,08,09,1, 11.9,1,1, -8.445, 10452.419, 419.917, 52856.931 25/02/04,14:06:52,09,09,1, 11.9,1,1, -8.445, 10452.416, 419.948, 52856.929 25/02/04,14:06:52,10,09,1, 11.9,1,1, -8.445, 10452.411, 419.967, 52856.927 25/02/04,14:06:52,11,09,1, 11.9,1,1, -8.445, 10452.427, 419.927, 52856.908 25/02/04,14:06:52,12,09,1, 11.9,1,1, -8.445, 10452.425, 419.917, 52856.960 25/02/04,14:06:52,13,09,1, 11.9,1,1, -8.445, 10452.394, 419.925, 52856.917 25/02/04,14:06:52,14,09,1, 11.9,1,1, -8.445, 10452.425, 419.916, 52856.919 25/02/04,14:06:52,15,09,1, 11.9,1,1, -8.445, 10452.387, 419.910, 52856.901 25/02/04,14:06:52,16,09,1, 11.9,1,1, -8.445, 10452.420, 419.911, 52856.944 25/02/04,14:06:52,17,09,1, 11.9,1,1, -8.445, 10452.408, 419.921, 52856.951 25/02/04,14:06:52,18,09,1, 11.9,1,1, -8.445, 10452.430, 419.926, 52856.983 25/02/04,14:06:52,19,09,1, 11.9,1,1, -8.445, 10452.401, 419.946, 52856.965 25/02/04,14:06:53,00,09,1, 12.0,1,1, -8.439, 10452.400, 419.946, 52856.965 25/02/04,14:06:53,01,09,1, 12.0,1,1, -8.439, 10452.431, 419.921, 52856.949 25/02/04,14:06:53,02,09,1, 12.0,1,1, -8.439, 10452.434, 419.923, 52856.947 25/02/04,14:06:53,03,09,1, 12.0,1,1, -8.439, 10452.440, 419.890, 52856.923 25/02/04,14:06:53,04,09,1, 12.0,1,1, -8.439, 10452.416, 419.921, 52856.927 25/02/04,14:06:53,05,09,1, 12.0,1,1, -8.439, 10452.421, 419.946, 52856.963 25/02/04,14:06:53,06,09,1, 12.0,1,1, -8.439, 10452.393, 419.933, 52856.952 25/02/04,14:06:53,07,09,1, 12.0,1,1, -8.439, 10452.410, 419.939, 52856.944 25/02/04,14:06:53,08,09,1, 12.0,1,1, -8.439, 10452.417, 419.926, 52856.919 25/02/04,14:06:53,09,09,1, 12.0,1,1, -8.439, 10452.398, 419.912, 52856.914 25/02/04,14:06:53,10,09,1, 12.0,1,1, -8.439, 10452.393, 419.905, 52856.912 25/02/04,14:06:53,11,09,1, 12.0,1,1, -8.439, 10452.378, 419.912, 52856.925 25/02/04,14:06:53,12,09,1, 12.0,1,1, -8.439, 10452.376, 419.924, 52856.931 25/02/04,14:06:53,13,09,1, 12.0,1,1, -8.439, 10452.389, 419.930, 52857.000 25/02/04,14:06:53,14,09,1, 12.0,1,1, -8.439, 10452.382, 419.929, 52856.991 25/02/04,14:06:53,15,09,1, 12.0,1,1, -8.439, 10452.384, 419.913, 52857.009 25/02/04,14:06:53,16,09,1, 12.0,1,1, -8.439, 10452.435, 419.899, 52856.742 25/02/04,14:06:53,17,09,1, 12.0,1,1, -8.439, 10452.370, 419.916, 52856.936 25/02/04,14:06:53,18,09,1, 12.0,1,1, -8.439, 10452.376, 419.911, 52856.987 25/02/04,14:06:53,19,09,1, 12.0,1,1, -8.439, 10452.371, 419.915, 52857.009 25/02/04,14:06:54,00,08,1, 11.9,1,1, -8.441, 10452.367, 419.915, 52857.009 25/02/04,14:06:54,01,08,1, 11.9,1,1, -8.441, 10452.382, 419.894, 52856.932 25/02/04,14:06:54,02,08,1, 11.9,1,1, -8.441, 10452.401, 419.893, 52856.921 25/02/04,14:06:54,03,08,1, 11.9,1,1, -8.441, 10452.385, 419.908, 52856.969 25/02/04,14:06:54,04,08,1, 11.9,1,1, -8.441, 10452.355, 419.887, 52856.935 25/02/04,14:06:54,05,08,1, 11.9,1,1, -8.441, 10452.372, 419.898, 52857.065 25/02/04,14:06:54,06,08,1, 11.9,1,1, -8.441, 10452.368, 419.878, 52856.959 25/02/04,14:06:54,07,08,1, 11.9,1,1, -8.441, 10452.389, 419.863, 52857.015 25/02/04,14:06:54,08,08,1, 11.9,1,1, -8.441, 10452.383, 419.871, 52856.909 25/02/04,14:06:54,09,08,1, 11.9,1,1, -8.441, 10452.379, 419.899, 52856.951 25/02/04,14:06:54,10,08,1, 11.9,1,1, -8.441, 10452.364, 419.907, 52856.890 25/02/04,14:06:54,11,08,1, 11.9,1,1, -8.441, 10452.362, 419.890, 52856.919 25/02/04,14:06:54,12,08,1, 11.9,1,1, -8.441, 10452.363, 419.871, 52856.921 25/02/04,14:06:54,13,08,1, 11.9,1,1, -8.441, 10452.356, 419.880, 52856.857 25/02/04,14:06:54,14,08,1, 11.9,1,1, -8.441, 10452.371, 419.892, 52856.870 25/02/04,14:06:54,15,08,1, 11.9,1,1, -8.441, 10452.366, 419.869, 52856.863 25/02/04,14:06:54,16,08,1, 11.9,1,1, -8.441, 10452.371, 419.871, 52856.880 25/02/04,14:06:54,17,08,1, 11.9,1,1, -8.441, 10452.351, 419.882, 52856.922 25/02/04,14:06:54,18,08,1, 11.9,1,1, -8.441, 10452.362, 419.873, 52856.918 25/02/04,14:06:54,19,08,1, 11.9,1,1, -8.441, 10452.356, 419.888, 52856.950 25/02/04,14:06:55,00,08,1, 11.9,1,1, -8.440, 10452.350, 419.888, 52856.950 25/02/04,14:06:55,01,08,1, 11.9,1,1, -8.440, 10452.364, 419.912, 52856.917 25/02/04,14:06:55,02,08,1, 11.9,1,1, -8.440, 10452.371, 419.871, 52856.956 25/02/04,14:06:55,03,08,1, 11.9,1,1, -8.440, 10452.376, 419.886, 52856.897 25/02/04,14:06:55,04,08,1, 11.9,1,1, -8.440, 10452.345, 419.879, 52856.991 25/02/04,14:06:55,05,08,1, 11.9,1,1, -8.440, 10452.364, 419.876, 52856.908 25/02/04,14:06:55,06,08,1, 11.9,1,1, -8.440, 10452.334, 419.858, 52856.885 25/02/04,14:06:55,07,08,1, 11.9,1,1, -8.440, 10452.318, 419.867, 52856.947 25/02/04,14:06:55,08,08,1, 11.9,1,1, -8.440, 10452.349, 419.893, 52856.901 25/02/04,14:06:55,09,08,1, 11.9,1,1, -8.440, 10452.348, 419.894, 52856.883 25/02/04,14:06:55,10,08,1, 11.9,1,1, -8.440, 10452.348, 419.910, 52856.917 25/02/04,14:06:55,11,08,1, 11.9,1,1, -8.440, 10452.343, 419.893, 52856.941 25/02/04,14:06:55,12,08,1, 11.9,1,1, -8.440, 10452.332, 419.881, 52857.028 25/02/04,14:06:55,13,08,1, 11.9,1,1, -8.440, 10452.334, 419.864, 52857.004 25/02/04,14:06:55,14,08,1, 11.9,1,1, -8.440, 10452.349, 419.863, 52856.948 25/02/04,14:06:55,15,08,1, 11.9,1,1, -8.440, 10452.336, 419.866, 52856.890 25/02/04,14:06:55,16,08,1, 11.9,1,1, -8.440, 10452.338, 419.859, 52856.867 25/02/04,14:06:55,17,08,1, 11.9,1,1, -8.440, 10452.337, 419.870, 52856.876 25/02/04,14:06:55,18,08,1, 11.9,1,1, -8.440, 10452.328, 419.877, 52856.999 25/02/04,14:06:55,19,08,1, 11.9,1,1, -8.440, 10452.316, 419.893, 52856.884 25/02/04,14:06:56,00,09,1, 11.9,1,1, -8.444, 10452.309, 419.893, 52856.884 25/02/04,14:06:56,01,09,1, 11.9,1,1, -8.444, 10452.332, 419.871, 52856.960 25/02/04,14:06:56,02,09,1, 11.9,1,1, -8.444, 10452.348, 419.848, 52856.903 25/02/04,14:06:56,03,09,1, 11.9,1,1, -8.444, 10452.329, 419.861, 52856.913 25/02/04,14:06:56,04,09,1, 11.9,1,1, -8.444, 10452.325, 419.848, 52856.903 25/02/04,14:06:56,05,09,1, 11.9,1,1, -8.444, 10452.321, 419.858, 52856.964 25/02/04,14:06:56,06,09,1, 11.9,1,1, -8.444, 10452.334, 419.897, 52856.942 25/02/04,14:06:56,07,09,1, 11.9,1,1, -8.444, 10452.319, 419.879, 52856.953 25/02/04,14:06:56,08,09,1, 11.9,1,1, -8.444, 10452.304, 419.860, 52856.950 25/02/04,14:06:56,09,09,1, 11.9,1,1, -8.444, 10452.338, 419.871, 52856.909 25/02/04,14:06:56,10,09,1, 11.9,1,1, -8.444, 10452.306, 419.853, 52856.936 25/02/04,14:06:56,11,09,1, 11.9,1,1, -8.444, 10452.298, 419.841, 52856.980 25/02/04,14:06:56,12,09,1, 11.9,1,1, -8.444, 10452.305, 419.859, 52856.976 25/02/04,14:06:56,13,09,1, 11.9,1,1, -8.444, 10452.323, 419.873, 52856.899 25/02/04,14:06:56,14,09,1, 11.9,1,1, -8.444, 10452.312, 419.854, 52856.898 25/02/04,14:06:56,15,09,1, 11.9,1,1, -8.444, 10452.328, 419.871, 52856.942 25/02/04,14:06:56,16,09,1, 11.9,1,1, -8.444, 10452.286, 419.877, 52856.993 25/02/04,14:06:56,17,09,1, 11.9,1,1, -8.444, 10452.321, 419.854, 52856.936 25/02/04,14:06:56,18,09,1, 11.9,1,1, -8.444, 10452.320, 419.861, 52857.053 25/02/04,14:06:56,19,09,1, 11.9,1,1, -8.444, 10452.295, 419.832, 52856.944 25/02/04,14:06:57,00,08,1, 11.9,1,1, -8.443, 10452.292, 419.832, 52856.944 25/02/04,14:06:57,01,08,1, 11.9,1,1, -8.443, 10452.314, 419.847, 52856.922 25/02/04,14:06:57,02,08,1, 11.9,1,1, -8.443, 10452.318, 419.845, 52856.963 25/02/04,14:06:57,03,08,1, 11.9,1,1, -8.443, 10452.299, 419.854, 52857.001 25/02/04,14:06:57,04,08,1, 11.9,1,1, -8.443, 10452.292, 419.868, 52856.932 25/02/04,14:06:57,05,08,1, 11.9,1,1, -8.443, 10452.299, 419.842, 52856.992 25/02/04,14:06:57,06,08,1, 11.9,1,1, -8.443, 10452.311, 419.855, 52856.914 25/02/04,14:06:57,07,08,1, 11.9,1,1, -8.443, 10452.308, 419.847, 52856.958 25/02/04,14:06:57,08,08,1, 11.9,1,1, -8.443, 10452.301, 419.841, 52856.952 25/02/04,14:06:57,09,08,1, 11.9,1,1, -8.443, 10452.289, 419.844, 52856.947 25/02/04,14:06:57,10,08,1, 11.9,1,1, -8.443, 10452.293, 419.848, 52856.970 25/02/04,14:06:57,11,08,1, 11.9,1,1, -8.443, 10452.301, 419.846, 52856.922 25/02/04,14:06:57,12,08,1, 11.9,1,1, -8.443, 10452.305, 419.820, 52857.017 25/02/04,14:06:57,13,08,1, 11.9,1,1, -8.443, 10452.305, 419.837, 52857.014 25/02/04,14:06:57,14,08,1, 11.9,1,1, -8.443, 10452.290, 419.857, 52856.927 25/02/04,14:06:57,15,08,1, 11.9,1,1, -8.443, 10452.300, 419.829, 52856.856 25/02/04,14:06:57,16,08,1, 11.9,1,1, -8.443, 10452.291, 419.834, 52856.946 25/02/04,14:06:57,17,08,1, 11.9,1,1, -8.443, 10452.279, 419.834, 52856.907 25/02/04,14:06:57,18,08,1, 11.9,1,1, -8.443, 10452.301, 419.827, 52856.908 25/02/04,14:06:57,19,08,1, 11.9,1,1, -8.443, 10452.282, 419.856, 52856.933 25/02/04,14:06:58,00,08,1, 11.9,1,1, -8.443, 10452.275, 419.856, 52856.933 25/02/04,14:06:58,01,08,1, 11.9,1,1, -8.443, 10452.287, 419.838, 52856.865 25/02/04,14:06:58,02,08,1, 11.9,1,1, -8.443, 10452.261, 419.828, 52856.917 25/02/04,14:06:58,03,08,1, 11.9,1,1, -8.443, 10452.286, 419.842, 52856.969 25/02/04,14:06:58,04,08,1, 11.9,1,1, -8.443, 10452.289, 419.857, 52856.936 25/02/04,14:06:58,05,08,1, 11.9,1,1, -8.443, 10452.289, 419.864, 52857.001 25/02/04,14:06:58,06,08,1, 11.9,1,1, -8.443, 10452.247, 419.865, 52857.010 25/02/04,14:06:58,07,08,1, 11.9,1,1, -8.443, 10452.292, 419.852, 52856.946 25/02/04,14:06:58,08,08,1, 11.9,1,1, -8.443, 10452.278, 419.876, 52856.902 25/02/04,14:06:58,09,08,1, 11.9,1,1, -8.443, 10452.297, 419.833, 52856.864 25/02/04,14:06:58,10,08,1, 11.9,1,1, -8.443, 10452.264, 419.846, 52856.951 25/02/04,14:06:58,11,08,1, 11.9,1,1, -8.443, 10452.264, 419.862, 52856.992 25/02/04,14:06:58,12,08,1, 11.9,1,1, -8.443, 10452.272, 419.827, 52856.960 25/02/04,14:06:58,13,08,1, 11.9,1,1, -8.443, 10452.275, 419.844, 52856.937 25/02/04,14:06:58,14,08,1, 11.9,1,1, -8.443, 10452.256, 419.827, 52856.873 25/02/04,14:06:58,15,08,1, 11.9,1,1, -8.443, 10452.276, 419.859, 52856.981 25/02/04,14:06:58,16,08,1, 11.9,1,1, -8.443, 10452.274, 419.851, 52856.912 25/02/04,14:06:58,17,08,1, 11.9,1,1, -8.443, 10452.240, 419.845, 52856.933 25/02/04,14:06:58,18,08,1, 11.9,1,1, -8.443, 10452.268, 419.848, 52856.896 25/02/04,14:06:58,19,08,1, 11.9,1,1, -8.443, 10452.266, 419.838, 52856.904 25/02/04,14:06:59,00,09,1, 11.9,1,1, -8.443, 10452.259, 419.838, 52856.904 25/02/04,14:06:59,01,09,1, 11.9,1,1, -8.443, 10452.271, 419.858, 52856.861 25/02/04,14:06:59,02,09,1, 11.9,1,1, -8.443, 10452.260, 419.846, 52856.947 25/02/04,14:06:59,03,09,1, 11.9,1,1, -8.443, 10452.236, 419.845, 52856.945 25/02/04,14:06:59,04,09,1, 11.9,1,1, -8.443, 10452.253, 419.831, 52856.963 25/02/04,14:06:59,05,09,1, 11.9,1,1, -8.443, 10452.242, 419.843, 52856.980 25/02/04,14:06:59,06,09,1, 11.9,1,1, -8.443, 10452.245, 419.849, 52856.924 25/02/04,14:06:59,07,09,1, 11.9,1,1, -8.443, 10452.247, 419.856, 52856.840 25/02/04,14:06:59,08,09,1, 11.9,1,1, -8.443, 10452.246, 419.855, 52856.947 25/02/04,14:06:59,09,09,1, 11.9,1,1, -8.443, 10452.246, 419.826, 52856.910 25/02/04,14:06:59,10,09,1, 11.9,1,1, -8.443, 10452.264, 419.860, 52857.039 25/02/04,14:06:59,11,09,1, 11.9,1,1, -8.443, 10452.282, 419.841, 52856.934 25/02/04,14:06:59,12,09,1, 11.9,1,1, -8.443, 10452.278, 419.834, 52857.023 25/02/04,14:06:59,13,09,1, 11.9,1,1, -8.443, 10452.251, 419.859, 52856.958 25/02/04,14:06:59,14,09,1, 11.9,1,1, -8.443, 10452.229, 419.831, 52856.994 25/02/04,14:06:59,15,09,1, 11.9,1,1, -8.443, 10452.249, 419.826, 52856.865 25/02/04,14:06:59,16,09,1, 11.9,1,1, -8.443, 10452.247, 419.828, 52856.945 25/02/04,14:06:59,17,09,1, 11.9,1,1, -8.443, 10452.289, 419.821, 52856.965 25/02/04,14:06:59,18,09,1, 11.9,1,1, -8.443, 10452.262, 419.838, 52856.872 25/02/04,14:06:59,19,09,1, 11.9,1,1, -8.443, 10452.254, 419.823, 52856.839 25/02/04,14:07:00,00,08,1, 11.9,1,1, -8.443, 10452.250, 419.823, 52856.839 25/02/04,14:07:00,01,08,1, 11.9,1,1, -8.443, 10452.263, 419.823, 52856.843 25/02/04,14:07:00,02,08,1, 11.9,1,1, -8.443, 10452.276, 419.823, 52856.864 25/02/04,14:07:00,03,08,1, 11.9,1,1, -8.443, 10452.295, 419.818, 52856.919 25/02/04,14:07:00,04,08,1, 11.9,1,1, -8.443, 10452.265, 419.837, 52857.018 25/02/04,14:07:00,05,08,1, 11.9,1,1, -8.443, 10452.285, 419.813, 52856.936 25/02/04,14:07:00,06,08,1, 11.9,1,1, -8.443, 10452.270, 419.824, 52856.967 25/02/04,14:07:00,07,08,1, 11.9,1,1, -8.443, 10452.236, 419.824, 52856.877 25/02/04,14:07:00,08,08,1, 11.9,1,1, -8.443, 10452.242, 419.842, 52856.866 25/02/04,14:07:00,09,08,1, 11.9,1,1, -8.443, 10452.244, 419.839, 52856.933 25/02/04,14:07:00,10,08,1, 11.9,1,1, -8.443, 10452.251, 419.838, 52856.877 25/02/04,14:07:00,11,08,1, 11.9,1,1, -8.443, 10452.255, 419.841, 52856.901 25/02/04,14:07:00,12,08,1, 11.9,1,1, -8.443, 10452.240, 419.811, 52856.897 25/02/04,14:07:00,13,08,1, 11.9,1,1, -8.443, 10452.247, 419.807, 52856.932 25/02/04,14:07:00,14,08,1, 11.9,1,1, -8.443, 10452.245, 419.777, 52856.888 25/02/04,14:07:00,15,08,1, 11.9,1,1, -8.443, 10452.237, 419.795, 52856.881 25/02/04,14:07:00,16,08,1, 11.9,1,1, -8.443, 10452.248, 419.799, 52856.971 25/02/04,14:07:00,17,08,1, 11.9,1,1, -8.443, 10452.244, 419.793, 52856.902 25/02/04,14:07:00,18,08,1, 11.9,1,1, -8.443, 10452.244, 419.831, 52856.946 25/02/04,14:07:00,19,08,1, 11.9,1,1, -8.443, 10452.236, 419.840, 52856.921 25/02/04,14:07:01,00,08,1, 11.9,1,1, -8.438, 10452.234, 419.840, 52856.921 25/02/04,14:07:01,01,08,1, 11.9,1,1, -8.438, 10452.250, 419.824, 52856.765 25/02/04,14:07:01,02,08,1, 11.9,1,1, -8.438, 10452.228, 419.810, 52857.028 25/02/04,14:07:01,03,08,1, 11.9,1,1, -8.438, 10452.235, 419.823, 52856.959 25/02/04,14:07:01,04,08,1, 11.9,1,1, -8.438, 10452.240, 419.837, 52856.907 25/02/04,14:07:01,05,08,1, 11.9,1,1, -8.438, 10452.221, 419.831, 52856.979 25/02/04,14:07:01,06,08,1, 11.9,1,1, -8.438, 10452.227, 419.841, 52856.911 25/02/04,14:07:01,07,08,1, 11.9,1,1, -8.438, 10452.231, 419.856, 52856.853 25/02/04,14:07:01,08,08,1, 11.9,1,1, -8.438, 10452.218, 419.862, 52856.854 25/02/04,14:07:01,09,08,1, 11.9,1,1, -8.438, 10452.221, 419.828, 52856.948 25/02/04,14:07:01,10,08,1, 11.9,1,1, -8.438, 10452.238, 419.859, 52857.004 25/02/04,14:07:01,11,08,1, 11.9,1,1, -8.438, 10452.220, 419.815, 52857.006 25/02/04,14:07:01,12,08,1, 11.9,1,1, -8.438, 10452.237, 419.826, 52856.964 25/02/04,14:07:01,13,08,1, 11.9,1,1, -8.438, 10452.265, 419.814, 52856.924 25/02/04,14:07:01,14,08,1, 11.9,1,1, -8.438, 10452.230, 419.822, 52856.822 25/02/04,14:07:01,15,08,1, 11.9,1,1, -8.438, 10452.205, 419.834, 52856.835 25/02/04,14:07:01,16,08,1, 11.9,1,1, -8.438, 10452.222, 419.844, 52856.950 25/02/04,14:07:01,17,08,1, 11.9,1,1, -8.438, 10452.220, 419.851, 52856.889 25/02/04,14:07:01,18,08,1, 11.9,1,1, -8.438, 10452.224, 419.845, 52856.916 25/02/04,14:07:01,19,08,1, 11.9,1,1, -8.438, 10452.210, 419.853, 52856.922 25/02/04,14:07:02,00,09,1, 12.0,1,1, -8.437, 10452.209, 419.853, 52856.922 25/02/04,14:07:02,01,09,1, 12.0,1,1, -8.437, 10452.235, 419.809, 52856.912 25/02/04,14:07:02,02,09,1, 12.0,1,1, -8.437, 10452.234, 419.812, 52856.921 25/02/04,14:07:02,03,09,1, 12.0,1,1, -8.437, 10452.235, 419.808, 52856.969 25/02/04,14:07:02,04,09,1, 12.0,1,1, -8.437, 10452.212, 419.816, 52856.933 25/02/04,14:07:02,05,09,1, 12.0,1,1, -8.437, 10452.218, 419.842, 52856.939 25/02/04,14:07:02,06,09,1, 12.0,1,1, -8.437, 10452.216, 419.843, 52856.956 25/02/04,14:07:02,07,09,1, 12.0,1,1, -8.437, 10452.211, 419.846, 52856.893 25/02/04,14:07:02,08,09,1, 12.0,1,1, -8.437, 10452.245, 419.821, 52856.872 25/02/04,14:07:02,09,09,1, 12.0,1,1, -8.437, 10452.232, 419.817, 52856.891 25/02/04,14:07:02,10,09,1, 12.0,1,1, -8.437, 10452.250, 419.819, 52856.852 25/02/04,14:07:02,11,09,1, 12.0,1,1, -8.437, 10452.248, 419.806, 52856.889 25/02/04,14:07:02,12,09,1, 12.0,1,1, -8.437, 10452.234, 419.799, 52856.908 25/02/04,14:07:02,13,09,1, 12.0,1,1, -8.437, 10452.204, 419.793, 52856.878 25/02/04,14:07:02,14,09,1, 12.0,1,1, -8.437, 10452.233, 419.814, 52856.912 25/02/04,14:07:02,15,09,1, 12.0,1,1, -8.437, 10452.222, 419.840, 52856.858 25/02/04,14:07:02,16,09,1, 12.0,1,1, -8.437, 10452.253, 419.807, 52856.907 25/02/04,14:07:02,17,09,1, 12.0,1,1, -8.437, 10452.209, 419.838, 52856.975 25/02/04,14:07:02,18,09,1, 12.0,1,1, -8.437, 10452.237, 419.849, 52856.904 25/02/04,14:07:02,19,09,1, 12.0,1,1, -8.437, 10452.227, 419.819, 52856.927 25/02/04,14:07:03,00,09,1, 11.8,1,1, -8.439, 10452.225, 419.819, 52856.927 25/02/04,14:07:03,01,09,1, 11.8,1,1, -8.439, 10452.223, 419.812, 52856.941 25/02/04,14:07:03,02,09,1, 11.8,1,1, -8.439, 10452.244, 419.807, 52856.837 25/02/04,14:07:03,03,09,1, 11.8,1,1, -8.439, 10452.234, 419.816, 52856.938 25/02/04,14:07:03,04,09,1, 11.8,1,1, -8.439, 10452.232, 419.837, 52856.939 25/02/04,14:07:03,05,09,1, 11.8,1,1, -8.439, 10452.207, 419.818, 52856.865 25/02/04,14:07:03,06,09,1, 11.8,1,1, -8.439, 10452.202, 419.826, 52856.877 25/02/04,14:07:03,07,09,1, 11.8,1,1, -8.439, 10452.228, 419.842, 52856.886 25/02/04,14:07:03,08,09,1, 11.8,1,1, -8.439, 10452.222, 419.805, 52856.869 25/02/04,14:07:03,09,09,1, 11.8,1,1, -8.439, 10452.221, 419.792, 52856.903 25/02/04,14:07:03,10,09,1, 11.8,1,1, -8.439, 10452.221, 419.802, 52856.940 25/02/04,14:07:03,11,09,1, 11.8,1,1, -8.439, 10452.207, 419.794, 52856.941 25/02/04,14:07:03,12,09,1, 11.8,1,1, -8.439, 10452.217, 419.787, 52856.908 25/02/04,14:07:03,13,09,1, 11.8,1,1, -8.439, 10452.244, 419.825, 52856.882 25/02/04,14:07:03,14,09,1, 11.8,1,1, -8.439, 10452.210, 419.845, 52856.889 25/02/04,14:07:03,15,09,1, 11.8,1,1, -8.439, 10452.235, 419.822, 52856.914 25/02/04,14:07:03,16,09,1, 11.8,1,1, -8.439, 10452.245, 419.844, 52856.891 25/02/04,14:07:03,17,09,1, 11.8,1,1, -8.439, 10452.225, 419.850, 52856.937 25/02/04,14:07:03,18,09,1, 11.8,1,1, -8.439, 10452.237, 419.820, 52856.913 25/02/04,14:07:03,19,09,1, 11.8,1,1, -8.439, 10452.247, 419.827, 52857.111 25/02/04,14:07:04,00,09,1, 11.9,1,1, -8.441, 10452.242, 419.827, 52857.111 25/02/04,14:07:04,01,09,1, 11.9,1,1, -8.441, 10452.222, 419.795, 52856.840 25/02/04,14:07:04,02,09,1, 11.9,1,1, -8.441, 10452.227, 419.828, 52856.945 25/02/04,14:07:04,03,09,1, 11.9,1,1, -8.441, 10452.225, 419.810, 52856.940 25/02/04,14:07:04,04,09,1, 11.9,1,1, -8.441, 10452.226, 419.823, 52856.948 25/02/04,14:07:04,05,09,1, 11.9,1,1, -8.441, 10452.230, 419.815, 52856.884 25/02/04,14:07:04,06,09,1, 11.9,1,1, -8.441, 10452.208, 419.832, 52856.942 25/02/04,14:07:04,07,09,1, 11.9,1,1, -8.441, 10452.216, 419.808, 52856.962 25/02/04,14:07:04,08,09,1, 11.9,1,1, -8.441, 10452.233, 419.811, 52856.900 25/02/04,14:07:04,09,09,1, 11.9,1,1, -8.441, 10452.211, 419.807, 52856.902 25/02/04,14:07:04,10,09,1, 11.9,1,1, -8.441, 10452.238, 419.804, 52856.910 25/02/04,14:07:04,11,09,1, 11.9,1,1, -8.441, 10452.244, 419.817, 52856.948 25/02/04,14:07:04,12,09,1, 11.9,1,1, -8.441, 10452.215, 419.821, 52856.908 25/02/04,14:07:04,13,09,1, 11.9,1,1, -8.441, 10452.217, 419.803, 52856.930 25/02/04,14:07:04,14,09,1, 11.9,1,1, -8.441, 10452.236, 419.828, 52856.959 25/02/04,14:07:04,15,09,1, 11.9,1,1, -8.441, 10452.223, 419.838, 52856.958 25/02/04,14:07:04,16,09,1, 11.9,1,1, -8.441, 10452.218, 419.842, 52856.935 25/02/04,14:07:04,17,09,1, 11.9,1,1, -8.441, 10452.208, 419.826, 52856.993 25/02/04,14:07:04,18,09,1, 11.9,1,1, -8.441, 10452.212, 419.824, 52856.991 25/02/04,14:07:04,19,09,1, 11.9,1,1, -8.441, 10452.205, 419.817, 52856.886 25/02/04,14:07:05,00,08,1, 11.9,1,1, -8.443, 10452.200, 419.817, 52856.886 25/02/04,14:07:05,01,08,1, 11.9,1,1, -8.443, 10452.199, 419.807, 52856.828 25/02/04,14:07:05,02,08,1, 11.9,1,1, -8.443, 10452.213, 419.797, 52856.844 25/02/04,14:07:05,03,08,1, 11.9,1,1, -8.443, 10452.218, 419.826, 52856.876 25/02/04,14:07:05,04,08,1, 11.9,1,1, -8.443, 10452.224, 419.830, 52856.903 25/02/04,14:07:05,05,08,1, 11.9,1,1, -8.443, 10452.224, 419.836, 52856.892 25/02/04,14:07:05,06,08,1, 11.9,1,1, -8.443, 10452.232, 419.841, 52856.882 25/02/04,14:07:05,07,08,1, 11.9,1,1, -8.443, 10452.243, 419.802, 52856.930 25/02/04,14:07:05,08,08,1, 11.9,1,1, -8.443, 10452.235, 419.814, 52856.911 25/02/04,14:07:05,09,08,1, 11.9,1,1, -8.443, 10452.216, 419.812, 52856.973 25/02/04,14:07:05,10,08,1, 11.9,1,1, -8.443, 10452.206, 419.799, 52856.946 25/02/04,14:07:05,11,08,1, 11.9,1,1, -8.443, 10452.213, 419.817, 52856.956 25/02/04,14:07:05,12,08,1, 11.9,1,1, -8.443, 10452.187, 419.823, 52856.918 25/02/04,14:07:05,13,08,1, 11.9,1,1, -8.443, 10452.208, 419.820, 52856.902 25/02/04,14:07:05,14,08,1, 11.9,1,1, -8.443, 10452.212, 419.844, 52856.872 25/02/04,14:07:05,15,08,1, 11.9,1,1, -8.443, 10452.216, 419.828, 52856.826 25/02/04,14:07:05,16,08,1, 11.9,1,1, -8.443, 10452.217, 419.821, 52856.949 25/02/04,14:07:05,17,08,1, 11.9,1,1, -8.443, 10452.226, 419.828, 52856.871 25/02/04,14:07:05,18,08,1, 11.9,1,1, -8.443, 10452.220, 419.822, 52856.947 25/02/04,14:07:05,19,08,1, 11.9,1,1, -8.443, 10452.211, 419.794, 52856.880 25/02/04,14:07:06,00,08,1, 11.9,1,1, -8.442, 10452.209, 419.794, 52856.880 25/02/04,14:07:06,01,08,1, 11.9,1,1, -8.442, 10452.210, 419.807, 52856.935 25/02/04,14:07:06,02,08,1, 11.9,1,1, -8.442, 10452.204, 419.823, 52856.883 25/02/04,14:07:06,03,08,1, 11.9,1,1, -8.442, 10452.203, 419.803, 52856.942 25/02/04,14:07:06,04,08,1, 11.9,1,1, -8.442, 10452.209, 419.817, 52856.921 25/02/04,14:07:06,05,08,1, 11.9,1,1, -8.442, 10452.207, 419.829, 52856.996 25/02/04,14:07:06,06,08,1, 11.9,1,1, -8.442, 10452.228, 419.830, 52856.914 25/02/04,14:07:06,07,08,1, 11.9,1,1, -8.442, 10452.187, 419.801, 52856.890 25/02/04,14:07:06,08,08,1, 11.9,1,1, -8.442, 10452.208, 419.811, 52856.873 25/02/04,14:07:06,09,08,1, 11.9,1,1, -8.442, 10452.213, 419.790, 52856.878 25/02/04,14:07:06,10,08,1, 11.9,1,1, -8.442, 10452.192, 419.793, 52856.973 25/02/04,14:07:06,11,08,1, 11.9,1,1, -8.442, 10452.205, 419.809, 52856.903 25/02/04,14:07:06,12,08,1, 11.9,1,1, -8.442, 10452.208, 419.830, 52856.908 25/02/04,14:07:06,13,08,1, 11.9,1,1, -8.442, 10452.192, 419.860, 52856.998 25/02/04,14:07:06,14,08,1, 11.9,1,1, -8.442, 10452.206, 419.808, 52856.880 25/02/04,14:07:06,15,08,1, 11.9,1,1, -8.442, 10452.225, 419.812, 52856.849 25/02/04,14:07:06,16,08,1, 11.9,1,1, -8.442, 10452.213, 419.793, 52856.945 25/02/04,14:07:06,17,08,1, 11.9,1,1, -8.442, 10452.223, 419.807, 52856.957 25/02/04,14:07:06,18,08,1, 11.9,1,1, -8.442, 10452.205, 419.812, 52856.977 25/02/04,14:07:06,19,08,1, 11.9,1,1, -8.442, 10452.211, 419.795, 52856.943 25/02/04,14:07:07,00,08,1, 11.9,1,1, -8.442, 10452.209, 419.795, 52856.943 25/02/04,14:07:07,01,08,1, 11.9,1,1, -8.442, 10452.215, 419.804, 52856.892 25/02/04,14:07:07,02,08,1, 11.9,1,1, -8.442, 10452.204, 419.826, 52856.903 25/02/04,14:07:07,03,08,1, 11.9,1,1, -8.442, 10452.212, 419.813, 52856.869 25/02/04,14:07:07,04,08,1, 11.9,1,1, -8.442, 10452.190, 419.840, 52856.981 25/02/04,14:07:07,05,08,1, 11.9,1,1, -8.442, 10452.201, 419.818, 52857.006 25/02/04,14:07:07,06,08,1, 11.9,1,1, -8.442, 10452.217, 419.807, 52856.958 25/02/04,14:07:07,07,08,1, 11.9,1,1, -8.442, 10452.224, 419.798, 52856.894 25/02/04,14:07:07,08,08,1, 11.9,1,1, -8.442, 10452.225, 419.776, 52856.910 25/02/04,14:07:07,09,08,1, 11.9,1,1, -8.442, 10452.232, 419.763, 52856.993 25/02/04,14:07:07,10,08,1, 11.9,1,1, -8.442, 10452.217, 419.807, 52856.942 25/02/04,14:07:07,11,08,1, 11.9,1,1, -8.442, 10452.199, 419.806, 52856.983 25/02/04,14:07:07,12,08,1, 11.9,1,1, -8.442, 10452.199, 419.824, 52856.961 25/02/04,14:07:07,13,08,1, 11.9,1,1, -8.442, 10452.216, 419.808, 52856.911 25/02/04,14:07:07,14,08,1, 11.9,1,1, -8.442, 10452.206, 419.822, 52856.911 25/02/04,14:07:07,15,08,1, 11.9,1,1, -8.442, 10452.216, 419.849, 52856.951 25/02/04,14:07:07,16,08,1, 11.9,1,1, -8.442, 10452.228, 419.802, 52856.909 25/02/04,14:07:07,17,08,1, 11.9,1,1, -8.442, 10452.203, 419.762, 52856.928 25/02/04,14:07:07,18,08,1, 11.9,1,1, -8.442, 10452.202, 419.811, 52856.934 25/02/04,14:07:07,19,08,1, 11.9,1,1, -8.442, 10452.195, 419.781, 52856.963 25/02/04,14:07:08,00,08,1, 11.8,1,1, -8.440, 10452.192, 419.781, 52856.963 25/02/04,14:07:08,01,08,1, 11.8,1,1, -8.440, 10452.174, 419.795, 52856.943 25/02/04,14:07:08,02,08,1, 11.8,1,1, -8.440, 10452.187, 419.820, 52856.936 25/02/04,14:07:08,03,08,1, 11.8,1,1, -8.440, 10452.185, 419.815, 52857.050 25/02/04,14:07:08,04,08,1, 11.8,1,1, -8.440, 10452.202, 419.799, 52856.956 25/02/04,14:07:08,05,08,1, 11.8,1,1, -8.440, 10452.178, 419.802, 52856.972 25/02/04,14:07:08,06,08,1, 11.8,1,1, -8.440, 10452.178, 419.790, 52856.935 25/02/04,14:07:08,07,08,1, 11.8,1,1, -8.440, 10452.192, 419.766, 52856.900 25/02/04,14:07:08,08,08,1, 11.8,1,1, -8.440, 10452.209, 419.779, 52856.867 25/02/04,14:07:08,09,08,1, 11.8,1,1, -8.440, 10452.206, 419.776, 52856.942 25/02/04,14:07:08,10,08,1, 11.8,1,1, -8.440, 10452.181, 419.792, 52856.921 25/02/04,14:07:08,11,08,1, 11.8,1,1, -8.440, 10452.187, 419.805, 52856.941 25/02/04,14:07:08,12,08,1, 11.8,1,1, -8.440, 10452.194, 419.821, 52856.923 25/02/04,14:07:08,13,08,1, 11.8,1,1, -8.440, 10452.198, 419.811, 52856.952 25/02/04,14:07:08,14,08,1, 11.8,1,1, -8.440, 10452.213, 419.793, 52856.928 25/02/04,14:07:08,15,08,1, 11.8,1,1, -8.440, 10452.210, 419.799, 52856.899 25/02/04,14:07:08,16,08,1, 11.8,1,1, -8.440, 10452.184, 419.815, 52856.926 25/02/04,14:07:08,17,08,1, 11.8,1,1, -8.440, 10452.201, 419.786, 52856.948 25/02/04,14:07:08,18,08,1, 11.8,1,1, -8.440, 10452.199, 419.793, 52856.950 25/02/04,14:07:08,19,08,1, 11.8,1,1, -8.440, 10452.194, 419.812, 52856.932 25/02/04,14:07:09,00,08,1, 11.9,1,1, -8.437, 10452.192, 419.812, 52856.932 25/02/04,14:07:09,01,08,1, 11.9,1,1, -8.437, 10452.186, 419.825, 52856.883 25/02/04,14:07:09,02,08,1, 11.9,1,1, -8.437, 10452.188, 419.806, 52856.912 25/02/04,14:07:09,03,08,1, 11.9,1,1, -8.437, 10452.193, 419.813, 52856.897 25/02/04,14:07:09,04,08,1, 11.9,1,1, -8.437, 10452.189, 419.806, 52856.941 25/02/04,14:07:09,05,08,1, 11.9,1,1, -8.437, 10452.180, 419.798, 52856.902 25/02/04,14:07:09,06,08,1, 11.9,1,1, -8.437, 10452.198, 419.816, 52856.950 25/02/04,14:07:09,07,08,1, 11.9,1,1, -8.437, 10452.195, 419.796, 52856.954 25/02/04,14:07:09,08,08,1, 11.9,1,1, -8.437, 10452.191, 419.794, 52856.960 25/02/04,14:07:09,09,08,1, 11.9,1,1, -8.437, 10452.192, 419.800, 52856.988 25/02/04,14:07:09,10,08,1, 11.9,1,1, -8.437, 10452.170, 419.810, 52856.962 25/02/04,14:07:09,11,08,1, 11.9,1,1, -8.437, 10452.196, 419.817, 52856.928 25/02/04,14:07:09,12,08,1, 11.9,1,1, -8.437, 10452.179, 419.830, 52856.910 25/02/04,14:07:09,13,08,1, 11.9,1,1, -8.437, 10452.176, 419.799, 52856.920 25/02/04,14:07:09,14,08,1, 11.9,1,1, -8.437, 10452.200, 419.784, 52856.931 25/02/04,14:07:09,15,08,1, 11.9,1,1, -8.437, 10452.167, 419.807, 52856.956 25/02/04,14:07:09,16,08,1, 11.9,1,1, -8.437, 10452.192, 419.785, 52856.929 25/02/04,14:07:09,17,08,1, 11.9,1,1, -8.437, 10452.209, 419.767, 52856.910 25/02/04,14:07:09,18,08,1, 11.9,1,1, -8.437, 10452.181, 419.792, 52856.967 25/02/04,14:07:09,19,08,1, 11.9,1,1, -8.437, 10452.204, 419.803, 52856.908 25/02/04,14:07:10,00,08,1, 11.8,1,1, -8.444, 10452.200, 419.803, 52856.908 25/02/04,14:07:10,01,08,1, 11.8,1,1, -8.444, 10452.179, 419.803, 52856.885 25/02/04,14:07:10,02,08,1, 11.8,1,1, -8.444, 10452.171, 419.808, 52856.958 25/02/04,14:07:10,03,08,1, 11.8,1,1, -8.444, 10452.183, 419.799, 52856.966 25/02/04,14:07:10,04,08,1, 11.8,1,1, -8.444, 10452.162, 419.800, 52856.941 25/02/04,14:07:10,05,08,1, 11.8,1,1, -8.444, 10452.166, 419.773, 52856.855 25/02/04,14:07:10,06,08,1, 11.8,1,1, -8.444, 10452.172, 419.795, 52856.917 25/02/04,14:07:10,07,08,1, 11.8,1,1, -8.444, 10452.166, 419.786, 52856.883 25/02/04,14:07:10,08,08,1, 11.8,1,1, -8.444, 10452.168, 419.771, 52856.873 25/02/04,14:07:10,09,08,1, 11.8,1,1, -8.444, 10452.164, 419.788, 52856.865 25/02/04,14:07:10,10,08,1, 11.8,1,1, -8.444, 10452.135, 419.802, 52856.954 25/02/04,14:07:10,11,08,1, 11.8,1,1, -8.444, 10452.171, 419.794, 52856.951 25/02/04,14:07:10,12,08,1, 11.8,1,1, -8.444, 10452.152, 419.833, 52856.974 25/02/04,14:07:10,13,08,1, 11.8,1,1, -8.444, 10452.157, 419.803, 52856.934 25/02/04,14:07:10,14,08,1, 11.8,1,1, -8.444, 10452.187, 419.805, 52856.882 25/02/04,14:07:10,15,08,1, 11.8,1,1, -8.444, 10452.175, 419.800, 52856.896 25/02/04,14:07:10,16,08,1, 11.8,1,1, -8.444, 10452.150, 419.790, 52856.905 25/02/04,14:07:10,17,08,1, 11.8,1,1, -8.444, 10452.193, 419.805, 52856.913 25/02/04,14:07:10,18,08,1, 11.8,1,1, -8.444, 10452.184, 419.799, 52856.958 25/02/04,14:07:10,19,08,1, 11.8,1,1, -8.444, 10452.168, 419.802, 52856.912 25/02/04,14:07:11,00,08,1, 11.9,1,1, -8.441, 10452.167, 419.802, 52856.912 25/02/04,14:07:11,01,08,1, 11.9,1,1, -8.441, 10452.141, 419.798, 52856.877 25/02/04,14:07:11,02,08,1, 11.9,1,1, -8.441, 10452.164, 419.797, 52856.861 25/02/04,14:07:11,03,08,1, 11.9,1,1, -8.441, 10452.176, 419.806, 52856.945 25/02/04,14:07:11,04,08,1, 11.9,1,1, -8.441, 10452.169, 419.805, 52856.919 25/02/04,14:07:11,05,08,1, 11.9,1,1, -8.441, 10452.165, 419.818, 52856.945 25/02/04,14:07:11,06,08,1, 11.9,1,1, -8.441, 10452.159, 419.799, 52856.884 25/02/04,14:07:11,07,08,1, 11.9,1,1, -8.441, 10452.152, 419.800, 52856.919 25/02/04,14:07:11,08,08,1, 11.9,1,1, -8.441, 10452.176, 419.812, 52856.936 25/02/04,14:07:11,09,08,1, 11.9,1,1, -8.441, 10452.149, 419.817, 52856.912 25/02/04,14:07:11,10,08,1, 11.9,1,1, -8.441, 10452.173, 419.824, 52856.925 25/02/04,14:07:11,11,08,1, 11.9,1,1, -8.441, 10452.155, 419.824, 52856.918 25/02/04,14:07:11,12,08,1, 11.9,1,1, -8.441, 10452.168, 419.830, 52856.904 25/02/04,14:07:11,13,08,1, 11.9,1,1, -8.441, 10452.171, 419.808, 52856.820 25/02/04,14:07:11,14,08,1, 11.9,1,1, -8.441, 10452.179, 419.789, 52856.875 25/02/04,14:07:11,15,08,1, 11.9,1,1, -8.441, 10452.175, 419.798, 52856.844 25/02/04,14:07:11,16,08,1, 11.9,1,1, -8.441, 10452.151, 419.811, 52856.860 25/02/04,14:07:11,17,08,1, 11.9,1,1, -8.441, 10452.172, 419.796, 52856.921 25/02/04,14:07:11,18,08,1, 11.9,1,1, -8.441, 10452.144, 419.824, 52856.951 25/02/04,14:07:11,19,08,1, 11.9,1,1, -8.441, 10452.149, 419.797, 52856.940 25/02/04,14:07:12,00,08,1, 11.8,1,1, -8.437, 10452.142, 419.797, 52856.940 25/02/04,14:07:12,01,08,1, 11.8,1,1, -8.437, 10452.156, 419.818, 52856.937 25/02/04,14:07:12,02,08,1, 11.8,1,1, -8.437, 10452.164, 419.809, 52856.914 25/02/04,14:07:12,03,08,1, 11.8,1,1, -8.437, 10452.162, 419.819, 52856.942 25/02/04,14:07:12,04,08,1, 11.8,1,1, -8.437, 10452.158, 419.813, 52856.945 25/02/04,14:07:12,05,08,1, 11.8,1,1, -8.437, 10452.160, 419.798, 52856.944 25/02/04,14:07:12,06,08,1, 11.8,1,1, -8.437, 10452.143, 419.776, 52856.876 25/02/04,14:07:12,07,08,1, 11.8,1,1, -8.437, 10452.133, 419.803, 52856.908 25/02/04,14:07:12,08,08,1, 11.8,1,1, -8.437, 10452.176, 419.803, 52856.953 25/02/04,14:07:12,09,08,1, 11.8,1,1, -8.437, 10452.148, 419.809, 52856.936 25/02/04,14:07:12,10,08,1, 11.8,1,1, -8.437, 10452.132, 419.795, 52856.880 25/02/04,14:07:12,11,08,1, 11.8,1,1, -8.437, 10452.131, 419.790, 52856.909 25/02/04,14:07:12,12,08,1, 11.8,1,1, -8.437, 10452.172, 419.819, 52857.055 25/02/04,14:07:12,13,08,1, 11.8,1,1, -8.437, 10452.175, 419.809, 52856.989 25/02/04,14:07:12,14,08,1, 11.8,1,1, -8.437, 10452.151, 419.815, 52856.984 25/02/04,14:07:12,15,08,1, 11.8,1,1, -8.437, 10452.155, 419.804, 52856.962 25/02/04,14:07:12,16,08,1, 11.8,1,1, -8.437, 10452.161, 419.777, 52856.962 25/02/04,14:07:12,17,08,1, 11.8,1,1, -8.437, 10452.136, 419.762, 52856.976 25/02/04,14:07:12,18,08,1, 11.8,1,1, -8.437, 10452.146, 419.789, 52856.959 25/02/04,14:07:12,19,08,1, 11.8,1,1, -8.437, 10452.139, 419.776, 52856.928 25/02/04,14:07:13,00,08,1, 12.0,1,1, -8.440, 10452.133, 419.776, 52856.928 25/02/04,14:07:13,01,08,1, 12.0,1,1, -8.440, 10452.151, 419.813, 52856.884 25/02/04,14:07:13,02,08,1, 12.0,1,1, -8.440, 10452.145, 419.806, 52856.942 25/02/04,14:07:13,03,08,1, 12.0,1,1, -8.440, 10452.131, 419.794, 52856.992 25/02/04,14:07:13,04,08,1, 12.0,1,1, -8.440, 10452.172, 419.797, 52856.988 25/02/04,14:07:13,05,08,1, 12.0,1,1, -8.440, 10452.127, 419.810, 52856.905 25/02/04,14:07:13,06,08,1, 12.0,1,1, -8.440, 10452.145, 419.780, 52856.917 25/02/04,14:07:13,07,08,1, 12.0,1,1, -8.440, 10452.130, 419.778, 52856.920 25/02/04,14:07:13,08,08,1, 12.0,1,1, -8.440, 10452.137, 419.776, 52856.893 25/02/04,14:07:13,09,08,1, 12.0,1,1, -8.440, 10452.147, 419.799, 52856.914 25/02/04,14:07:13,10,08,1, 12.0,1,1, -8.440, 10452.139, 419.804, 52856.920 25/02/04,14:07:13,11,08,1, 12.0,1,1, -8.440, 10452.105, 419.797, 52856.995 25/02/04,14:07:13,12,08,1, 12.0,1,1, -8.440, 10452.126, 419.806, 52856.967 25/02/04,14:07:13,13,08,1, 12.0,1,1, -8.440, 10452.124, 419.800, 52856.930 25/02/04,14:07:13,14,08,1, 12.0,1,1, -8.440, 10452.145, 419.780, 52856.960 25/02/04,14:07:13,15,08,1, 12.0,1,1, -8.440, 10452.146, 419.777, 52856.938 25/02/04,14:07:13,16,08,1, 12.0,1,1, -8.440, 10452.146, 419.784, 52856.907 25/02/04,14:07:13,17,08,1, 12.0,1,1, -8.440, 10452.150, 419.798, 52856.972 25/02/04,14:07:13,18,08,1, 12.0,1,1, -8.440, 10452.126, 419.787, 52857.015 25/02/04,14:07:13,19,08,1, 12.0,1,1, -8.440, 10452.133, 419.812, 52857.001 25/02/04,14:07:14,00,08,1, 11.9,1,1, -8.434, 10452.125, 419.812, 52857.001 25/02/04,14:07:14,01,08,1, 11.9,1,1, -8.434, 10452.134, 419.804, 52856.966 25/02/04,14:07:14,02,08,1, 11.9,1,1, -8.434, 10452.131, 419.819, 52857.011 25/02/04,14:07:14,03,08,1, 11.9,1,1, -8.434, 10452.117, 419.789, 52856.982 25/02/04,14:07:14,04,08,1, 11.9,1,1, -8.434, 10452.096, 419.788, 52857.008 25/02/04,14:07:14,05,08,1, 11.9,1,1, -8.434, 10452.119, 419.767, 52856.913 25/02/04,14:07:14,06,08,1, 11.9,1,1, -8.434, 10452.113, 419.784, 52856.893 25/02/04,14:07:14,07,08,1, 11.9,1,1, -8.434, 10452.108, 419.784, 52856.907 25/02/04,14:07:14,08,08,1, 11.9,1,1, -8.434, 10452.128, 419.781, 52856.873 25/02/04,14:07:14,09,08,1, 11.9,1,1, -8.434, 10452.133, 419.804, 52856.882 25/02/04,14:07:14,10,08,1, 11.9,1,1, -8.434, 10452.118, 419.785, 52856.955 25/02/04,14:07:14,11,08,1, 11.9,1,1, -8.434, 10452.160, 419.785, 52856.979 25/02/04,14:07:14,12,08,1, 11.9,1,1, -8.434, 10452.126, 419.797, 52856.942 25/02/04,14:07:14,13,08,1, 11.9,1,1, -8.434, 10452.114, 419.783, 52856.927 25/02/04,14:07:14,14,08,1, 11.9,1,1, -8.434, 10452.140, 419.782, 52856.928 25/02/04,14:07:14,15,08,1, 11.9,1,1, -8.434, 10452.131, 419.756, 52856.948 25/02/04,14:07:14,16,08,1, 11.9,1,1, -8.434, 10452.127, 419.765, 52856.955 25/02/04,14:07:14,17,08,1, 11.9,1,1, -8.434, 10452.125, 419.761, 52856.977 25/02/04,14:07:14,18,08,1, 11.9,1,1, -8.434, 10452.144, 419.765, 52856.918 25/02/04,14:07:14,19,08,1, 11.9,1,1, -8.434, 10452.102, 419.784, 52856.916 25/02/04,14:07:15,00,08,1, 11.9,1,1, -8.440, 10452.100, 419.784, 52856.916 25/02/04,14:07:15,01,08,1, 11.9,1,1, -8.440, 10452.110, 419.805, 52856.893 25/02/04,14:07:15,02,08,1, 11.9,1,1, -8.440, 10452.131, 419.779, 52856.946 25/02/04,14:07:15,03,08,1, 11.9,1,1, -8.440, 10452.119, 419.787, 52856.916 25/02/04,14:07:15,04,08,1, 11.9,1,1, -8.440, 10452.128, 419.773, 52856.970 25/02/04,14:07:15,05,08,1, 11.9,1,1, -8.440, 10452.116, 419.771, 52856.980 25/02/04,14:07:15,06,08,1, 11.9,1,1, -8.440, 10452.128, 419.771, 52856.948 25/02/04,14:07:15,07,08,1, 11.9,1,1, -8.440, 10452.126, 419.768, 52856.989 25/02/04,14:07:15,08,08,1, 11.9,1,1, -8.440, 10452.116, 419.781, 52856.931 25/02/04,14:07:15,09,08,1, 11.9,1,1, -8.440, 10452.094, 419.775, 52856.929 25/02/04,14:07:15,10,08,1, 11.9,1,1, -8.440, 10452.104, 419.788, 52856.952 25/02/04,14:07:15,11,08,1, 11.9,1,1, -8.440, 10452.077, 419.778, 52856.919 25/02/04,14:07:15,12,08,1, 11.9,1,1, -8.440, 10452.105, 419.792, 52856.942 25/02/04,14:07:15,13,08,1, 11.9,1,1, -8.440, 10452.108, 419.814, 52856.937 25/02/04,14:07:15,14,08,1, 11.9,1,1, -8.440, 10452.107, 419.772, 52856.865 25/02/04,14:07:15,15,08,1, 11.9,1,1, -8.440, 10452.106, 419.767, 52856.916 25/02/04,14:07:15,16,08,1, 11.9,1,1, -8.440, 10452.109, 419.757, 52856.924 25/02/04,14:07:15,17,08,1, 11.9,1,1, -8.440, 10452.098, 419.752, 52856.982 25/02/04,14:07:15,18,08,1, 11.9,1,1, -8.440, 10452.087, 419.755, 52856.964 25/02/04,14:07:15,19,08,1, 11.9,1,1, -8.440, 10452.118, 419.760, 52856.954 25/02/04,14:07:16,00,08,1, 11.9,1,1, -8.441, 10452.117, 419.760, 52856.954 25/02/04,14:07:16,01,08,1, 11.9,1,1, -8.441, 10452.113, 419.794, 52856.930 25/02/04,14:07:16,02,08,1, 11.9,1,1, -8.441, 10452.105, 419.767, 52856.972 25/02/04,14:07:16,03,08,1, 11.9,1,1, -8.441, 10452.109, 419.770, 52856.912 25/02/04,14:07:16,04,08,1, 11.9,1,1, -8.441, 10452.102, 419.780, 52856.957 25/02/04,14:07:16,05,08,1, 11.9,1,1, -8.441, 10452.129, 419.755, 52856.939 25/02/04,14:07:16,06,08,1, 11.9,1,1, -8.441, 10452.105, 419.768, 52856.948 25/02/04,14:07:16,07,08,1, 11.9,1,1, -8.441, 10452.093, 419.762, 52856.873 25/02/04,14:07:16,08,08,1, 11.9,1,1, -8.441, 10452.116, 419.785, 52856.892 25/02/04,14:07:16,09,08,1, 11.9,1,1, -8.441, 10452.104, 419.751, 52856.964 25/02/04,14:07:16,10,08,1, 11.9,1,1, -8.441, 10452.092, 419.777, 52856.973 25/02/04,14:07:16,11,08,1, 11.9,1,1, -8.441, 10452.105, 419.780, 52856.970 25/02/04,14:07:16,12,08,1, 11.9,1,1, -8.441, 10452.086, 419.772, 52856.957 25/02/04,14:07:16,13,08,1, 11.9,1,1, -8.441, 10452.104, 419.815, 52857.008 25/02/04,14:07:16,14,08,1, 11.9,1,1, -8.441, 10452.095, 419.781, 52856.947 25/02/04,14:07:16,15,08,1, 11.9,1,1, -8.441, 10452.091, 419.773, 52856.937 25/02/04,14:07:16,16,08,1, 11.9,1,1, -8.441, 10452.083, 419.781, 52856.958 25/02/04,14:07:16,17,08,1, 11.9,1,1, -8.441, 10452.096, 419.778, 52856.985 25/02/04,14:07:16,18,08,1, 11.9,1,1, -8.441, 10452.101, 419.790, 52856.976 25/02/04,14:07:16,19,08,1, 11.9,1,1, -8.441, 10452.078, 419.793, 52856.975 25/02/04,14:07:17,00,08,1, 11.9,1,1, -8.438, 10452.075, 419.793, 52856.975 25/02/04,14:07:17,01,08,1, 11.9,1,1, -8.438, 10452.077, 419.783, 52856.944 25/02/04,14:07:17,02,08,1, 11.9,1,1, -8.438, 10452.079, 419.831, 52856.952 25/02/04,14:07:17,03,08,1, 11.9,1,1, -8.438, 10452.091, 419.802, 52856.908 25/02/04,14:07:17,04,08,1, 11.9,1,1, -8.438, 10452.085, 419.823, 52857.042 25/02/04,14:07:17,05,08,1, 11.9,1,1, -8.438, 10452.083, 419.792, 52856.993 25/02/04,14:07:17,06,08,1, 11.9,1,1, -8.438, 10452.096, 419.807, 52857.041 25/02/04,14:07:17,07,08,1, 11.9,1,1, -8.438, 10452.112, 419.787, 52856.793 25/02/04,14:07:17,08,08,1, 11.9,1,1, -8.438, 10452.070, 419.801, 52856.928 25/02/04,14:07:17,09,08,1, 11.9,1,1, -8.438, 10452.096, 419.806, 52857.044 25/02/04,14:07:17,10,08,1, 11.9,1,1, -8.438, 10452.063, 419.815, 52857.036 25/02/04,14:07:17,11,08,1, 11.9,1,1, -8.438, 10452.081, 419.785, 52856.943 25/02/04,14:07:17,12,08,1, 11.9,1,1, -8.438, 10452.082, 419.786, 52856.929 25/02/04,14:07:17,13,08,1, 11.9,1,1, -8.438, 10452.099, 419.822, 52856.867 25/02/04,14:07:17,14,08,1, 11.9,1,1, -8.438, 10452.074, 419.810, 52856.992 25/02/04,14:07:17,15,08,1, 11.9,1,1, -8.438, 10452.097, 419.814, 52856.864 25/02/04,14:07:17,16,08,1, 11.9,1,1, -8.438, 10452.087, 419.799, 52856.965 25/02/04,14:07:17,17,08,1, 11.9,1,1, -8.438, 10452.094, 419.810, 52857.015 25/02/04,14:07:17,18,08,1, 11.9,1,1, -8.438, 10452.076, 419.797, 52857.031 25/02/04,14:07:17,19,08,1, 11.9,1,1, -8.438, 10452.086, 419.784, 52856.972 25/02/04,14:07:18,00,08,1, 11.9,1,1, -8.437, 10452.083, 419.784, 52856.972 25/02/04,14:07:18,01,08,1, 11.9,1,1, -8.437, 10452.081, 419.811, 52856.888 25/02/04,14:07:18,02,08,1, 11.9,1,1, -8.437, 10452.085, 419.811, 52857.012 25/02/04,14:07:18,03,08,1, 11.9,1,1, -8.437, 10452.109, 419.820, 52857.021 25/02/04,14:07:18,04,08,1, 11.9,1,1, -8.437, 10452.078, 419.842, 52856.993 25/02/04,14:07:18,05,08,1, 11.9,1,1, -8.437, 10452.105, 419.834, 52856.951 25/02/04,14:07:18,06,08,1, 11.9,1,1, -8.437, 10452.088, 419.814, 52856.923 25/02/04,14:07:18,07,08,1, 11.9,1,1, -8.437, 10452.086, 419.809, 52856.955 25/02/04,14:07:18,08,08,1, 11.9,1,1, -8.437, 10452.099, 419.785, 52856.991 25/02/04,14:07:18,09,08,1, 11.9,1,1, -8.437, 10452.057, 419.798, 52856.964 25/02/04,14:07:18,10,08,1, 11.9,1,1, -8.437, 10452.090, 419.788, 52856.949 25/02/04,14:07:18,11,08,1, 11.9,1,1, -8.437, 10452.077, 419.804, 52857.042 25/02/04,14:07:18,12,08,1, 11.9,1,1, -8.437, 10452.056, 419.818, 52856.952 25/02/04,14:07:18,13,08,1, 11.9,1,1, -8.437, 10452.063, 419.827, 52856.978 25/02/04,14:07:18,14,08,1, 11.9,1,1, -8.437, 10452.082, 419.806, 52856.978 25/02/04,14:07:18,15,08,1, 11.9,1,1, -8.437, 10452.094, 419.842, 52856.963 25/02/04,14:07:18,16,08,1, 11.9,1,1, -8.437, 10452.053, 419.809, 52856.963 25/02/04,14:07:18,17,08,1, 11.9,1,1, -8.437, 10452.077, 419.826, 52856.948 25/02/04,14:07:18,18,08,1, 11.9,1,1, -8.437, 10452.079, 419.793, 52856.950 25/02/04,14:07:18,19,08,1, 11.9,1,1, -8.437, 10452.068, 419.817, 52856.990 25/02/04,14:07:19,00,08,1, 11.9,1,1, -8.437, 10452.067, 419.817, 52856.990 25/02/04,14:07:19,01,08,1, 11.9,1,1, -8.437, 10452.070, 419.780, 52856.863 25/02/04,14:07:19,02,08,1, 11.9,1,1, -8.437, 10452.074, 419.803, 52856.869 25/02/04,14:07:19,03,08,1, 11.9,1,1, -8.437, 10452.106, 419.811, 52856.968 25/02/04,14:07:19,04,08,1, 11.9,1,1, -8.437, 10452.063, 419.833, 52856.932 25/02/04,14:07:19,05,08,1, 11.9,1,1, -8.437, 10452.073, 419.839, 52857.031 25/02/04,14:07:19,06,08,1, 11.9,1,1, -8.437, 10452.051, 419.817, 52856.943 25/02/04,14:07:19,07,08,1, 11.9,1,1, -8.437, 10452.054, 419.804, 52857.067 25/02/04,14:07:19,08,08,1, 11.9,1,1, -8.437, 10452.069, 419.805, 52857.019 25/02/04,14:07:19,09,08,1, 11.9,1,1, -8.437, 10452.060, 419.823, 52856.962 25/02/04,14:07:19,10,08,1, 11.9,1,1, -8.437, 10452.044, 419.803, 52857.047 25/02/04,14:07:19,11,08,1, 11.9,1,1, -8.437, 10452.065, 419.790, 52856.973 25/02/04,14:07:19,12,08,1, 11.9,1,1, -8.437, 10452.039, 419.806, 52856.932 25/02/04,14:07:19,13,08,1, 11.9,1,1, -8.437, 10452.031, 419.820, 52856.928 25/02/04,14:07:19,14,08,1, 11.9,1,1, -8.437, 10452.065, 419.825, 52856.977 25/02/04,14:07:19,15,08,1, 11.9,1,1, -8.437, 10452.059, 419.839, 52856.956 25/02/04,14:07:19,16,08,1, 11.9,1,1, -8.437, 10452.030, 419.820, 52857.013 25/02/04,14:07:19,17,08,1, 11.9,1,1, -8.437, 10452.066, 419.815, 52857.015 25/02/04,14:07:19,18,08,1, 11.9,1,1, -8.437, 10452.049, 419.837, 52857.053 25/02/04,14:07:19,19,08,1, 11.9,1,1, -8.437, 10452.053, 419.826, 52857.033 25/02/04,14:07:20,00,08,1, 11.9,1,1, -8.435, 10452.050, 419.826, 52857.033 25/02/04,14:07:20,01,08,1, 11.9,1,1, -8.435, 10452.071, 419.817, 52856.988 25/02/04,14:07:20,02,08,1, 11.9,1,1, -8.435, 10452.050, 419.825, 52857.004 25/02/04,14:07:20,03,08,1, 11.9,1,1, -8.435, 10452.065, 419.823, 52856.974 25/02/04,14:07:20,04,08,1, 11.9,1,1, -8.435, 10452.040, 419.840, 52856.995 25/02/04,14:07:20,05,08,1, 11.9,1,1, -8.435, 10452.011, 419.853, 52856.983 25/02/04,14:07:20,06,08,1, 11.9,1,1, -8.435, 10452.051, 419.850, 52856.960 25/02/04,14:07:20,07,08,1, 11.9,1,1, -8.435, 10452.042, 419.879, 52856.977 25/02/04,14:07:20,08,08,1, 11.9,1,1, -8.435, 10452.058, 419.883, 52856.973 25/02/04,14:07:20,09,08,1, 11.9,1,1, -8.435, 10452.043, 419.857, 52857.003 25/02/04,14:07:20,10,08,1, 11.9,1,1, -8.435, 10452.034, 419.818, 52856.995 25/02/04,14:07:20,11,08,1, 11.9,1,1, -8.435, 10452.036, 419.830, 52857.009 25/02/04,14:07:20,12,08,1, 11.9,1,1, -8.435, 10452.040, 419.825, 52857.011 25/02/04,14:07:20,13,08,1, 11.9,1,1, -8.435, 10452.026, 419.815, 52856.944 25/02/04,14:07:20,14,08,1, 11.9,1,1, -8.435, 10452.036, 419.845, 52857.005 25/02/04,14:07:20,15,08,1, 11.9,1,1, -8.435, 10452.066, 419.833, 52856.982 25/02/04,14:07:20,16,08,1, 11.9,1,1, -8.435, 10452.044, 419.845, 52856.979 25/02/04,14:07:20,17,08,1, 11.9,1,1, -8.435, 10452.059, 419.862, 52856.945 25/02/04,14:07:20,18,08,1, 11.9,1,1, -8.435, 10452.044, 419.828, 52856.979 25/02/04,14:07:20,19,08,1, 11.9,1,1, -8.435, 10452.037, 419.838, 52856.951 25/02/04,14:07:21,00,08,1, 11.9,1,1, -8.437, 10452.033, 419.838, 52856.951 25/02/04,14:07:21,01,08,1, 11.9,1,1, -8.437, 10452.059, 419.818, 52856.937 25/02/04,14:07:21,02,08,1, 11.9,1,1, -8.437, 10452.054, 419.826, 52856.971 25/02/04,14:07:21,03,08,1, 11.9,1,1, -8.437, 10452.021, 419.844, 52856.946 25/02/04,14:07:21,04,08,1, 11.9,1,1, -8.437, 10452.037, 419.827, 52857.033 25/02/04,14:07:21,05,08,1, 11.9,1,1, -8.437, 10452.010, 419.848, 52857.000 25/02/04,14:07:21,06,08,1, 11.9,1,1, -8.437, 10452.012, 419.842, 52856.997 25/02/04,14:07:21,07,08,1, 11.9,1,1, -8.437, 10452.028, 419.855, 52856.963 25/02/04,14:07:21,08,08,1, 11.9,1,1, -8.437, 10452.018, 419.859, 52856.956 25/02/04,14:07:21,09,08,1, 11.9,1,1, -8.437, 10452.041, 419.840, 52856.920 25/02/04,14:07:21,10,08,1, 11.9,1,1, -8.437, 10452.036, 419.841, 52857.009 25/02/04,14:07:21,11,08,1, 11.9,1,1, -8.437, 10452.004, 419.808, 52856.948 25/02/04,14:07:21,12,08,1, 11.9,1,1, -8.437, 10452.014, 419.824, 52856.944 25/02/04,14:07:21,13,08,1, 11.9,1,1, -8.437, 10452.022, 419.823, 52856.936 25/02/04,14:07:21,14,08,1, 11.9,1,1, -8.437, 10452.027, 419.832, 52856.923 25/02/04,14:07:21,15,08,1, 11.9,1,1, -8.437, 10452.012, 419.829, 52856.944 25/02/04,14:07:21,16,08,1, 11.9,1,1, -8.437, 10452.015, 419.878, 52856.940 25/02/04,14:07:21,17,08,1, 11.9,1,1, -8.437, 10452.017, 419.870, 52856.999 25/02/04,14:07:21,18,08,1, 11.9,1,1, -8.437, 10452.006, 419.868, 52856.989 25/02/04,14:07:21,19,08,1, 11.9,1,1, -8.437, 10452.008, 419.864, 52856.966 25/02/04,14:07:22,00,08,1, 11.9,1,1, -8.439, 10452.000, 419.864, 52856.966 25/02/04,14:07:22,01,08,1, 11.9,1,1, -8.439, 10452.005, 419.829, 52856.963 25/02/04,14:07:22,02,08,1, 11.9,1,1, -8.439, 10451.995, 419.815, 52856.943 25/02/04,14:07:22,03,08,1, 11.9,1,1, -8.439, 10452.003, 419.877, 52856.979 25/02/04,14:07:22,04,08,1, 11.9,1,1, -8.439, 10451.989, 419.861, 52856.885 25/02/04,14:07:22,05,08,1, 11.9,1,1, -8.439, 10451.992, 419.871, 52856.912 25/02/04,14:07:22,06,08,1, 11.9,1,1, -8.439, 10452.015, 419.880, 52857.023 25/02/04,14:07:22,07,08,1, 11.9,1,1, -8.439, 10451.996, 419.878, 52856.940 25/02/04,14:07:22,08,08,1, 11.9,1,1, -8.439, 10451.997, 419.900, 52856.897 25/02/04,14:07:22,09,08,1, 11.9,1,1, -8.439, 10451.991, 419.886, 52856.998 25/02/04,14:07:22,10,08,1, 11.9,1,1, -8.439, 10452.013, 419.885, 52856.944 25/02/04,14:07:22,11,08,1, 11.9,1,1, -8.439, 10452.033, 419.849, 52856.973 25/02/04,14:07:22,12,08,1, 11.9,1,1, -8.439, 10452.012, 419.874, 52857.075 25/02/04,14:07:22,13,08,1, 11.9,1,1, -8.439, 10452.007, 419.872, 52857.054 25/02/04,14:07:22,14,08,1, 11.9,1,1, -8.439, 10451.997, 419.878, 52856.985 25/02/04,14:07:22,15,08,1, 11.9,1,1, -8.439, 10451.997, 419.870, 52857.040 25/02/04,14:07:22,16,08,1, 11.9,1,1, -8.439, 10452.006, 419.900, 52857.033 25/02/04,14:07:22,17,08,1, 11.9,1,1, -8.439, 10452.003, 419.882, 52856.984 25/02/04,14:07:22,18,08,1, 11.9,1,1, -8.439, 10452.014, 419.905, 52856.976 25/02/04,14:07:22,19,08,1, 11.9,1,1, -8.439, 10452.010, 419.892, 52856.929 25/02/04,14:07:23,00,08,1, 12.0,1,1, -8.439, 10452.008, 419.892, 52856.929 25/02/04,14:07:23,01,08,1, 12.0,1,1, -8.439, 10452.000, 419.881, 52857.028 25/02/04,14:07:23,02,08,1, 12.0,1,1, -8.439, 10452.008, 419.849, 52857.021 25/02/04,14:07:23,03,08,1, 12.0,1,1, -8.439, 10451.982, 419.852, 52857.017 25/02/04,14:07:23,04,08,1, 12.0,1,1, -8.439, 10452.018, 419.871, 52856.965 25/02/04,14:07:23,05,08,1, 12.0,1,1, -8.439, 10452.001, 419.878, 52856.962 25/02/04,14:07:23,06,08,1, 12.0,1,1, -8.439, 10451.990, 419.872, 52857.020 25/02/04,14:07:23,07,08,1, 12.0,1,1, -8.439, 10451.965, 419.874, 52856.951 25/02/04,14:07:23,08,08,1, 12.0,1,1, -8.439, 10451.964, 419.887, 52856.974 25/02/04,14:07:23,09,08,1, 12.0,1,1, -8.439, 10451.979, 419.886, 52856.944 25/02/04,14:07:23,10,08,1, 12.0,1,1, -8.439, 10451.981, 419.905, 52857.016 25/02/04,14:07:23,11,08,1, 12.0,1,1, -8.439, 10451.991, 419.886, 52856.932 25/02/04,14:07:23,12,08,1, 12.0,1,1, -8.439, 10452.004, 419.888, 52856.962 25/02/04,14:07:23,13,08,1, 12.0,1,1, -8.439, 10451.977, 419.877, 52857.043 25/02/04,14:07:23,14,08,1, 12.0,1,1, -8.439, 10451.987, 419.870, 52856.985 25/02/04,14:07:23,15,08,1, 12.0,1,1, -8.439, 10451.989, 419.863, 52857.027 25/02/04,14:07:23,16,08,1, 12.0,1,1, -8.439, 10451.993, 419.874, 52857.020 25/02/04,14:07:23,17,08,1, 12.0,1,1, -8.439, 10451.947, 419.872, 52857.025 25/02/04,14:07:23,18,08,1, 12.0,1,1, -8.439, 10451.991, 419.887, 52857.066 25/02/04,14:07:23,19,08,1, 12.0,1,1, -8.439, 10451.958, 419.903, 52857.036 25/02/04,14:07:24,00,08,1, 11.9,1,1, -8.437, 10451.950, 419.903, 52857.036 25/02/04,14:07:24,01,08,1, 11.9,1,1, -8.437, 10452.006, 419.914, 52856.972 25/02/04,14:07:24,02,08,1, 11.9,1,1, -8.437, 10451.984, 419.886, 52857.025 25/02/04,14:07:24,03,08,1, 11.9,1,1, -8.437, 10451.989, 419.889, 52857.004 25/02/04,14:07:24,04,08,1, 11.9,1,1, -8.437, 10451.958, 419.860, 52856.988 25/02/04,14:07:24,05,08,1, 11.9,1,1, -8.437, 10451.980, 419.872, 52857.071 25/02/04,14:07:24,06,08,1, 11.9,1,1, -8.437, 10451.980, 419.857, 52856.931 25/02/04,14:07:24,07,08,1, 11.9,1,1, -8.437, 10451.977, 419.873, 52856.929 25/02/04,14:07:24,08,08,1, 11.9,1,1, -8.437, 10451.985, 419.881, 52856.930 25/02/04,14:07:24,09,08,1, 11.9,1,1, -8.437, 10451.976, 419.887, 52857.044 25/02/04,14:07:24,10,08,1, 11.9,1,1, -8.437, 10451.980, 419.901, 52856.894 25/02/04,14:07:24,11,08,1, 11.9,1,1, -8.437, 10451.996, 419.895, 52856.995 25/02/04,14:07:24,12,08,1, 11.9,1,1, -8.437, 10451.989, 419.906, 52857.065 25/02/04,14:07:24,13,08,1, 11.9,1,1, -8.437, 10451.985, 419.924, 52857.024 25/02/04,14:07:24,14,08,1, 11.9,1,1, -8.437, 10451.975, 419.895, 52856.985 25/02/04,14:07:24,15,08,1, 11.9,1,1, -8.437, 10451.962, 419.908, 52856.927 25/02/04,14:07:24,16,08,1, 11.9,1,1, -8.437, 10451.982, 419.888, 52856.883 25/02/04,14:07:24,17,08,1, 11.9,1,1, -8.437, 10451.969, 419.899, 52856.936 25/02/04,14:07:24,18,08,1, 11.9,1,1, -8.437, 10451.972, 419.914, 52856.937 25/02/04,14:07:24,19,08,1, 11.9,1,1, -8.437, 10451.959, 419.913, 52856.994 25/02/04,14:07:25,00,08,1, 12.0,1,1, -8.436, 10451.958, 419.913, 52856.994 25/02/04,14:07:25,01,08,1, 12.0,1,1, -8.436, 10451.950, 419.910, 52857.037 25/02/04,14:07:25,02,08,1, 12.0,1,1, -8.436, 10451.953, 419.928, 52856.986 25/02/04,14:07:25,03,08,1, 12.0,1,1, -8.436, 10451.956, 419.914, 52856.960 25/02/04,14:07:25,04,08,1, 12.0,1,1, -8.436, 10451.981, 419.915, 52856.990 25/02/04,14:07:25,05,08,1, 12.0,1,1, -8.436, 10451.959, 419.941, 52857.095 25/02/04,14:07:25,06,08,1, 12.0,1,1, -8.436, 10451.973, 419.898, 52856.987 25/02/04,14:07:25,07,08,1, 12.0,1,1, -8.436, 10451.953, 419.903, 52857.048 25/02/04,14:07:25,08,08,1, 12.0,1,1, -8.436, 10451.967, 419.895, 52856.981 25/02/04,14:07:25,09,08,1, 12.0,1,1, -8.436, 10451.979, 419.905, 52856.969 25/02/04,14:07:25,10,08,1, 12.0,1,1, -8.436, 10451.960, 419.931, 52856.993 25/02/04,14:07:25,11,08,1, 12.0,1,1, -8.436, 10451.962, 419.907, 52856.939 25/02/04,14:07:25,12,08,1, 12.0,1,1, -8.436, 10451.934, 419.914, 52857.004 25/02/04,14:07:25,13,08,1, 12.0,1,1, -8.436, 10451.936, 419.924, 52857.001 25/02/04,14:07:25,14,08,1, 12.0,1,1, -8.436, 10451.952, 419.928, 52857.027 25/02/04,14:07:25,15,08,1, 12.0,1,1, -8.436, 10451.962, 419.902, 52856.993 25/02/04,14:07:25,16,08,1, 12.0,1,1, -8.436, 10451.935, 419.904, 52857.024 25/02/04,14:07:25,17,08,1, 12.0,1,1, -8.436, 10451.935, 419.907, 52857.052 25/02/04,14:07:25,18,08,1, 12.0,1,1, -8.436, 10451.926, 419.917, 52857.018 25/02/04,14:07:25,19,08,1, 12.0,1,1, -8.436, 10451.935, 419.910, 52857.004 25/02/04,14:07:26,00,08,1, 11.9,1,1, -8.436, 10451.933, 419.910, 52857.004 25/02/04,14:07:26,01,08,1, 11.9,1,1, -8.436, 10451.939, 419.937, 52857.006 25/02/04,14:07:26,02,08,1, 11.9,1,1, -8.436, 10451.936, 419.931, 52856.980 25/02/04,14:07:26,03,08,1, 11.9,1,1, -8.436, 10451.916, 419.953, 52856.961 25/02/04,14:07:26,04,08,1, 11.9,1,1, -8.436, 10451.927, 419.932, 52856.977 25/02/04,14:07:26,05,08,1, 11.9,1,1, -8.436, 10451.933, 419.935, 52856.981 25/02/04,14:07:26,06,08,1, 11.9,1,1, -8.436, 10451.942, 419.943, 52857.002 25/02/04,14:07:26,07,08,1, 11.9,1,1, -8.436, 10451.941, 419.941, 52856.979 25/02/04,14:07:26,08,08,1, 11.9,1,1, -8.436, 10451.923, 419.925, 52857.008 25/02/04,14:07:26,09,08,1, 11.9,1,1, -8.436, 10451.932, 419.922, 52857.032 25/02/04,14:07:26,10,08,1, 11.9,1,1, -8.436, 10451.935, 419.913, 52857.020 25/02/04,14:07:26,11,08,1, 11.9,1,1, -8.436, 10451.907, 419.940, 52857.002 25/02/04,14:07:26,12,08,1, 11.9,1,1, -8.436, 10451.906, 419.936, 52857.039 25/02/04,14:07:26,13,08,1, 11.9,1,1, -8.436, 10451.908, 419.946, 52856.996 25/02/04,14:07:26,14,08,1, 11.9,1,1, -8.436, 10451.929, 419.940, 52856.961 25/02/04,14:07:26,15,08,1, 11.9,1,1, -8.436, 10451.936, 419.925, 52856.956 25/02/04,14:07:26,16,08,1, 11.9,1,1, -8.436, 10451.939, 419.919, 52856.955 25/02/04,14:07:26,17,08,1, 11.9,1,1, -8.436, 10451.927, 419.952, 52856.979 25/02/04,14:07:26,18,08,1, 11.9,1,1, -8.436, 10451.904, 419.917, 52856.969 25/02/04,14:07:26,19,08,1, 11.9,1,1, -8.436, 10451.912, 419.942, 52857.003 25/02/04,14:07:27,00,08,1, 11.9,1,1, -8.441, 10451.908, 419.942, 52857.003 25/02/04,14:07:27,01,08,1, 11.9,1,1, -8.441, 10451.926, 419.947, 52856.963 25/02/04,14:07:27,02,08,1, 11.9,1,1, -8.441, 10451.921, 419.955, 52856.953 25/02/04,14:07:27,03,08,1, 11.9,1,1, -8.441, 10451.922, 419.951, 52856.971 25/02/04,14:07:27,04,08,1, 11.9,1,1, -8.441, 10451.921, 419.948, 52857.037 25/02/04,14:07:27,05,08,1, 11.9,1,1, -8.441, 10451.910, 419.970, 52857.002 25/02/04,14:07:27,06,08,1, 11.9,1,1, -8.441, 10451.915, 419.960, 52857.019 25/02/04,14:07:27,07,08,1, 11.9,1,1, -8.441, 10451.911, 419.957, 52856.960 25/02/04,14:07:27,08,08,1, 11.9,1,1, -8.441, 10451.929, 419.929, 52856.968 25/02/04,14:07:27,09,08,1, 11.9,1,1, -8.441, 10451.913, 419.932, 52856.955 25/02/04,14:07:27,10,08,1, 11.9,1,1, -8.441, 10451.921, 419.901, 52856.964 25/02/04,14:07:27,11,08,1, 11.9,1,1, -8.441, 10451.912, 419.922, 52856.957 25/02/04,14:07:27,12,08,1, 11.9,1,1, -8.441, 10451.914, 419.955, 52856.999 25/02/04,14:07:27,13,08,1, 11.9,1,1, -8.441, 10451.904, 419.953, 52856.981 25/02/04,14:07:27,14,08,1, 11.9,1,1, -8.441, 10451.897, 419.925, 52856.994 25/02/04,14:07:27,15,08,1, 11.9,1,1, -8.441, 10451.896, 419.941, 52856.960 25/02/04,14:07:27,16,08,1, 11.9,1,1, -8.441, 10451.926, 419.958, 52856.998 25/02/04,14:07:27,17,08,1, 11.9,1,1, -8.441, 10451.898, 419.950, 52857.009 25/02/04,14:07:27,18,08,1, 11.9,1,1, -8.441, 10451.916, 419.967, 52857.069 25/02/04,14:07:27,19,08,1, 11.9,1,1, -8.441, 10451.897, 419.977, 52857.031 25/02/04,14:07:28,00,08,1, 11.9,1,1, -8.435, 10451.891, 419.977, 52857.031 25/02/04,14:07:28,01,08,1, 11.9,1,1, -8.435, 10451.915, 419.957, 52856.991 25/02/04,14:07:28,02,08,1, 11.9,1,1, -8.435, 10451.904, 419.947, 52856.892 25/02/04,14:07:28,03,08,1, 11.9,1,1, -8.435, 10451.926, 419.946, 52856.895 25/02/04,14:07:28,04,08,1, 11.9,1,1, -8.435, 10451.923, 419.975, 52856.954 25/02/04,14:07:28,05,08,1, 11.9,1,1, -8.435, 10451.903, 419.965, 52856.996 25/02/04,14:07:28,06,08,1, 11.9,1,1, -8.435, 10451.924, 419.979, 52856.948 25/02/04,14:07:28,07,08,1, 11.9,1,1, -8.435, 10451.906, 419.982, 52856.975 25/02/04,14:07:28,08,08,1, 11.9,1,1, -8.435, 10451.924, 419.966, 52856.993 25/02/04,14:07:28,09,08,1, 11.9,1,1, -8.435, 10451.892, 419.986, 52856.987 25/02/04,14:07:28,10,08,1, 11.9,1,1, -8.435, 10451.927, 419.988, 52856.993 25/02/04,14:07:28,11,08,1, 11.9,1,1, -8.435, 10451.922, 419.968, 52857.005 25/02/04,14:07:28,12,08,1, 11.9,1,1, -8.435, 10451.912, 419.978, 52857.017 25/02/04,14:07:28,13,08,1, 11.9,1,1, -8.435, 10451.914, 419.964, 52856.998 25/02/04,14:07:28,14,08,1, 11.9,1,1, -8.435, 10451.929, 419.950, 52856.944 25/02/04,14:07:28,15,08,1, 11.9,1,1, -8.435, 10451.895, 419.969, 52856.947 25/02/04,14:07:28,16,08,1, 11.9,1,1, -8.435, 10451.898, 419.967, 52856.890 25/02/04,14:07:28,17,08,1, 11.9,1,1, -8.435, 10451.912, 419.975, 52856.908 25/02/04,14:07:28,18,08,1, 11.9,1,1, -8.435, 10451.899, 420.003, 52856.965 25/02/04,14:07:28,19,08,1, 11.9,1,1, -8.435, 10451.885, 419.983, 52856.944 25/02/04,14:07:29,00,08,1, 11.9,1,1, -8.433, 10451.883, 419.983, 52856.944 25/02/04,14:07:29,01,08,1, 11.9,1,1, -8.433, 10451.883, 419.995, 52856.994 25/02/04,14:07:29,02,08,1, 11.9,1,1, -8.433, 10451.891, 419.992, 52856.947 25/02/04,14:07:29,03,08,1, 11.9,1,1, -8.433, 10451.902, 419.966, 52856.964 25/02/04,14:07:29,04,08,1, 11.9,1,1, -8.433, 10451.895, 419.978, 52856.983 25/02/04,14:07:29,05,08,1, 11.9,1,1, -8.433, 10451.896, 419.971, 52856.998 25/02/04,14:07:29,06,08,1, 11.9,1,1, -8.433, 10451.881, 419.973, 52856.950 25/02/04,14:07:29,07,08,1, 11.9,1,1, -8.433, 10451.917, 419.983, 52856.992 25/02/04,14:07:29,08,08,1, 11.9,1,1, -8.433, 10451.857, 420.002, 52856.986 25/02/04,14:07:29,09,08,1, 11.9,1,1, -8.433, 10451.906, 420.008, 52856.921 25/02/04,14:07:29,10,08,1, 11.9,1,1, -8.433, 10451.911, 420.021, 52856.953 25/02/04,14:07:29,11,08,1, 11.9,1,1, -8.433, 10451.880, 419.996, 52856.953 25/02/04,14:07:29,12,08,1, 11.9,1,1, -8.433, 10451.883, 419.993, 52856.956 25/02/04,14:07:29,13,08,1, 11.9,1,1, -8.433, 10451.895, 419.995, 52856.962 25/02/04,14:07:29,14,08,1, 11.9,1,1, -8.433, 10451.869, 419.987, 52856.960 25/02/04,14:07:29,15,08,1, 11.9,1,1, -8.433, 10451.890, 419.975, 52856.930 25/02/04,14:07:29,16,08,1, 11.9,1,1, -8.433, 10451.904, 419.994, 52856.949 25/02/04,14:07:29,17,08,1, 11.9,1,1, -8.433, 10451.896, 419.991, 52856.969 25/02/04,14:07:29,18,08,1, 11.9,1,1, -8.433, 10451.898, 420.012, 52856.984 25/02/04,14:07:29,19,08,1, 11.9,1,1, -8.433, 10451.876, 420.011, 52856.951 25/02/04,14:07:30,00,08,1, 11.9,1,1, -8.436, 10451.875, 420.011, 52856.951 25/02/04,14:07:30,01,08,1, 11.9,1,1, -8.436, 10451.878, 419.996, 52856.960 25/02/04,14:07:30,02,08,1, 11.9,1,1, -8.436, 10451.889, 419.997, 52856.942 25/02/04,14:07:30,03,08,1, 11.9,1,1, -8.436, 10451.911, 419.993, 52856.912 25/02/04,14:07:30,04,08,1, 11.9,1,1, -8.436, 10451.896, 420.017, 52856.950 25/02/04,14:07:30,05,08,1, 11.9,1,1, -8.436, 10451.900, 420.003, 52856.990 25/02/04,14:07:30,06,08,1, 11.9,1,1, -8.436, 10451.892, 419.987, 52857.025 25/02/04,14:07:30,07,08,1, 11.9,1,1, -8.436, 10451.902, 420.000, 52857.005 25/02/04,14:07:30,08,08,1, 11.9,1,1, -8.436, 10451.905, 419.979, 52856.915 25/02/04,14:07:30,09,08,1, 11.9,1,1, -8.436, 10451.899, 420.000, 52856.998 25/02/04,14:07:30,10,08,1, 11.9,1,1, -8.436, 10451.905, 419.986, 52857.012 25/02/04,14:07:30,11,08,1, 11.9,1,1, -8.436, 10451.903, 420.007, 52856.950 25/02/04,14:07:30,12,08,1, 11.9,1,1, -8.436, 10451.883, 419.996, 52857.013 25/02/04,14:07:30,13,08,1, 11.9,1,1, -8.436, 10451.899, 420.011, 52856.988 25/02/04,14:07:30,14,08,1, 11.9,1,1, -8.436, 10451.915, 420.016, 52857.009 25/02/04,14:07:30,15,08,1, 11.9,1,1, -8.436, 10451.905, 420.003, 52856.975 25/02/04,14:07:30,16,08,1, 11.9,1,1, -8.436, 10451.906, 419.991, 52856.929 25/02/04,14:07:30,17,08,1, 11.9,1,1, -8.436, 10451.900, 419.991, 52856.930 25/02/04,14:07:30,18,08,1, 11.9,1,1, -8.436, 10451.888, 419.992, 52856.934 25/02/04,14:07:30,19,08,1, 11.9,1,1, -8.436, 10451.890, 419.994, 52856.946 25/02/04,14:07:31,00,08,1, 11.9,1,1, -8.435, 10451.883, 419.994, 52856.946 25/02/04,14:07:31,01,08,1, 11.9,1,1, -8.435, 10451.887, 419.994, 52856.950 25/02/04,14:07:31,02,08,1, 11.9,1,1, -8.435, 10451.889, 420.004, 52856.943 25/02/04,14:07:31,03,08,1, 11.9,1,1, -8.435, 10451.882, 419.993, 52856.966 25/02/04,14:07:31,04,08,1, 11.9,1,1, -8.435, 10451.903, 420.018, 52856.977 25/02/04,14:07:31,05,08,1, 11.9,1,1, -8.435, 10451.900, 420.009, 52856.852 25/02/04,14:07:31,06,08,1, 11.9,1,1, -8.435, 10451.919, 420.021, 52856.900 25/02/04,14:07:31,07,08,1, 11.9,1,1, -8.435, 10451.910, 420.004, 52856.952 25/02/04,14:07:31,08,08,1, 11.9,1,1, -8.435, 10451.904, 419.991, 52856.926 25/02/04,14:07:31,09,08,1, 11.9,1,1, -8.435, 10451.907, 420.014, 52856.910 25/02/04,14:07:31,10,08,1, 11.9,1,1, -8.435, 10451.895, 419.994, 52856.889 25/02/04,14:07:31,11,08,1, 11.9,1,1, -8.435, 10451.907, 419.954, 52856.893 25/02/04,14:07:31,12,08,1, 11.9,1,1, -8.435, 10451.870, 419.975, 52856.915 25/02/04,14:07:31,13,08,1, 11.9,1,1, -8.435, 10451.886, 420.008, 52856.930 25/02/04,14:07:31,14,08,1, 11.9,1,1, -8.435, 10451.896, 419.996, 52856.956 25/02/04,14:07:31,15,08,1, 11.9,1,1, -8.435, 10451.892, 420.025, 52856.971 25/02/04,14:07:31,16,08,1, 11.9,1,1, -8.435, 10451.891, 420.021, 52856.959 25/02/04,14:07:31,17,08,1, 11.9,1,1, -8.435, 10451.885, 420.000, 52856.940 25/02/04,14:07:31,18,08,1, 11.9,1,1, -8.435, 10451.868, 420.020, 52856.959 25/02/04,14:07:31,19,08,1, 11.9,1,1, -8.435, 10451.903, 420.029, 52856.987 25/02/04,14:07:32,00,08,1, 12.0,1,1, -8.434, 10451.900, 420.029, 52856.987 25/02/04,14:07:32,01,08,1, 12.0,1,1, -8.434, 10451.921, 419.987, 52856.935 25/02/04,14:07:32,02,08,1, 12.0,1,1, -8.434, 10451.917, 420.002, 52856.939 25/02/04,14:07:32,03,08,1, 12.0,1,1, -8.434, 10451.891, 419.992, 52856.854 25/02/04,14:07:32,04,08,1, 12.0,1,1, -8.434, 10451.912, 419.989, 52856.924 25/02/04,14:07:32,05,08,1, 12.0,1,1, -8.434, 10451.901, 419.977, 52856.941 25/02/04,14:07:32,06,08,1, 12.0,1,1, -8.434, 10451.884, 420.019, 52856.946 25/02/04,14:07:32,07,08,1, 12.0,1,1, -8.434, 10451.896, 420.011, 52856.968 25/02/04,14:07:32,08,08,1, 12.0,1,1, -8.434, 10451.878, 420.023, 52856.968 25/02/04,14:07:32,09,08,1, 12.0,1,1, -8.434, 10451.891, 420.008, 52857.017 25/02/04,14:07:32,10,08,1, 12.0,1,1, -8.434, 10451.898, 420.005, 52856.936 25/02/04,14:07:32,11,08,1, 12.0,1,1, -8.434, 10451.891, 419.992, 52856.974 25/02/04,14:07:32,12,08,1, 12.0,1,1, -8.434, 10451.873, 419.995, 52856.954 25/02/04,14:07:32,13,08,1, 12.0,1,1, -8.434, 10451.872, 419.994, 52856.976 25/02/04,14:07:32,14,08,1, 12.0,1,1, -8.434, 10451.893, 419.997, 52856.973 25/02/04,14:07:32,15,08,1, 12.0,1,1, -8.434, 10451.885, 419.996, 52856.967 25/02/04,14:07:32,16,08,1, 12.0,1,1, -8.434, 10451.870, 420.013, 52856.859 25/02/04,14:07:32,17,08,1, 12.0,1,1, -8.434, 10451.889, 419.994, 52856.925 25/02/04,14:07:32,18,08,1, 12.0,1,1, -8.434, 10451.879, 420.006, 52856.954 25/02/04,14:07:32,19,08,1, 12.0,1,1, -8.434, 10451.881, 420.026, 52856.979 25/02/04,14:07:33,00,08,1, 11.9,1,1, -8.440, 10451.875, 420.026, 52856.979 25/02/04,14:07:33,01,08,1, 11.9,1,1, -8.440, 10451.885, 420.010, 52856.979 25/02/04,14:07:33,02,08,1, 11.9,1,1, -8.440, 10451.866, 420.032, 52856.983 25/02/04,14:07:33,03,08,1, 11.9,1,1, -8.440, 10451.894, 420.000, 52856.916 25/02/04,14:07:33,04,08,1, 11.9,1,1, -8.440, 10451.910, 420.007, 52856.889 25/02/04,14:07:33,05,08,1, 11.9,1,1, -8.440, 10451.899, 419.992, 52856.929 25/02/04,14:07:33,06,08,1, 11.9,1,1, -8.440, 10451.873, 420.017, 52856.969 25/02/04,14:07:33,07,08,1, 11.9,1,1, -8.440, 10451.884, 419.999, 52856.936 25/02/04,14:07:33,08,08,1, 11.9,1,1, -8.440, 10451.876, 420.040, 52856.907 25/02/04,14:07:33,09,08,1, 11.9,1,1, -8.440, 10451.895, 420.016, 52856.889 25/02/04,14:07:33,10,08,1, 11.9,1,1, -8.440, 10451.889, 420.021, 52856.882 25/02/04,14:07:33,11,08,1, 11.9,1,1, -8.440, 10451.875, 420.020, 52856.912 25/02/04,14:07:33,12,08,1, 11.9,1,1, -8.440, 10451.892, 420.014, 52856.937 25/02/04,14:07:33,13,08,1, 11.9,1,1, -8.440, 10451.895, 420.040, 52856.960 25/02/04,14:07:33,14,08,1, 11.9,1,1, -8.440, 10451.877, 420.036, 52856.955 25/02/04,14:07:33,15,08,1, 11.9,1,1, -8.440, 10451.897, 420.008, 52856.935 25/02/04,14:07:33,16,08,1, 11.9,1,1, -8.440, 10451.918, 420.036, 52856.943 25/02/04,14:07:33,17,08,1, 11.9,1,1, -8.440, 10451.869, 420.002, 52856.905 25/02/04,14:07:33,18,08,1, 11.9,1,1, -8.440, 10451.888, 419.994, 52856.919 25/02/04,14:07:33,19,08,1, 11.9,1,1, -8.440, 10451.893, 420.013, 52856.970 25/02/04,14:07:34,00,08,1, 11.9,1,1, -8.435, 10451.891, 420.013, 52856.970 25/02/04,14:07:34,01,08,1, 11.9,1,1, -8.435, 10451.883, 420.015, 52856.888 25/02/04,14:07:34,02,08,1, 11.9,1,1, -8.435, 10451.865, 420.016, 52856.802 25/02/04,14:07:34,03,08,1, 11.9,1,1, -8.435, 10451.880, 419.996, 52856.926 25/02/04,14:07:34,04,08,1, 11.9,1,1, -8.435, 10451.888, 420.009, 52856.871 25/02/04,14:07:34,05,08,1, 11.9,1,1, -8.435, 10451.908, 420.020, 52856.985 25/02/04,14:07:34,06,08,1, 11.9,1,1, -8.435, 10451.874, 420.007, 52856.989 25/02/04,14:07:34,07,08,1, 11.9,1,1, -8.435, 10451.895, 419.997, 52856.958 25/02/04,14:07:34,08,08,1, 11.9,1,1, -8.435, 10451.908, 419.995, 52856.972 25/02/04,14:07:34,09,08,1, 11.9,1,1, -8.435, 10451.904, 420.032, 52856.993 25/02/04,14:07:34,10,08,1, 11.9,1,1, -8.435, 10451.922, 420.002, 52856.927 25/02/04,14:07:34,11,08,1, 11.9,1,1, -8.435, 10451.882, 420.001, 52856.932 25/02/04,14:07:34,12,08,1, 11.9,1,1, -8.435, 10451.873, 419.979, 52856.929 25/02/04,14:07:34,13,08,1, 11.9,1,1, -8.435, 10451.883, 419.992, 52856.952 25/02/04,14:07:34,14,08,1, 11.9,1,1, -8.435, 10451.896, 420.018, 52856.939 25/02/04,14:07:34,15,08,1, 11.9,1,1, -8.435, 10451.874, 420.010, 52856.919 25/02/04,14:07:34,16,08,1, 11.9,1,1, -8.435, 10451.893, 420.022, 52856.910 25/02/04,14:07:34,17,08,1, 11.9,1,1, -8.435, 10451.869, 420.002, 52856.884 25/02/04,14:07:34,18,08,1, 11.9,1,1, -8.435, 10451.886, 420.000, 52856.910 25/02/04,14:07:34,19,08,1, 11.9,1,1, -8.435, 10451.903, 420.008, 52856.938 25/02/04,14:07:35,00,08,1, 11.9,1,1, -8.437, 10451.900, 420.008, 52856.938 25/02/04,14:07:35,01,08,1, 11.9,1,1, -8.437, 10451.876, 419.991, 52856.947 25/02/04,14:07:35,02,08,1, 11.9,1,1, -8.437, 10451.884, 419.988, 52856.967 25/02/04,14:07:35,03,08,1, 11.9,1,1, -8.437, 10451.866, 420.002, 52856.969 25/02/04,14:07:35,04,08,1, 11.9,1,1, -8.437, 10451.869, 419.999, 52856.904 25/02/04,14:07:35,05,08,1, 11.9,1,1, -8.437, 10451.863, 420.026, 52856.982 25/02/04,14:07:35,06,08,1, 11.9,1,1, -8.437, 10451.878, 420.022, 52856.891 25/02/04,14:07:35,07,08,1, 11.9,1,1, -8.437, 10451.899, 420.030, 52856.923 25/02/04,14:07:35,08,08,1, 11.9,1,1, -8.437, 10451.882, 420.023, 52856.905 25/02/04,14:07:35,09,08,1, 11.9,1,1, -8.437, 10451.889, 419.998, 52856.872 25/02/04,14:07:35,10,08,1, 11.9,1,1, -8.437, 10451.883, 420.013, 52856.910 25/02/04,14:07:35,11,08,1, 11.9,1,1, -8.437, 10451.873, 420.003, 52856.871 25/02/04,14:07:35,12,08,1, 11.9,1,1, -8.437, 10451.889, 419.993, 52856.933 25/02/04,14:07:35,13,08,1, 11.9,1,1, -8.437, 10451.887, 420.014, 52856.954 25/02/04,14:07:35,14,08,1, 11.9,1,1, -8.437, 10451.870, 419.991, 52856.898 25/02/04,14:07:35,15,08,1, 11.9,1,1, -8.437, 10451.879, 419.988, 52856.904 25/02/04,14:07:35,16,08,1, 11.9,1,1, -8.437, 10451.871, 419.998, 52856.909 25/02/04,14:07:35,17,08,1, 11.9,1,1, -8.437, 10451.841, 420.007, 52856.907 25/02/04,14:07:35,18,08,1, 11.9,1,1, -8.437, 10451.867, 419.996, 52856.922 25/02/04,14:07:35,19,08,1, 11.9,1,1, -8.437, 10451.850, 420.047, 52857.004 25/02/04,14:07:36,00,08,1, 11.9,1,1, -8.436, 10451.850, 420.047, 52857.004 25/02/04,14:07:36,01,08,1, 11.9,1,1, -8.436, 10451.881, 419.998, 52856.880 25/02/04,14:07:36,02,08,1, 11.9,1,1, -8.436, 10451.867, 419.999, 52856.903 25/02/04,14:07:36,03,08,1, 11.9,1,1, -8.436, 10451.893, 420.011, 52856.867 25/02/04,14:07:36,04,08,1, 11.9,1,1, -8.436, 10451.873, 419.988, 52856.908 25/02/04,14:07:36,05,08,1, 11.9,1,1, -8.436, 10451.875, 419.981, 52856.907 25/02/04,14:07:36,06,08,1, 11.9,1,1, -8.436, 10451.879, 419.989, 52856.954 25/02/04,14:07:36,07,08,1, 11.9,1,1, -8.436, 10451.873, 419.986, 52856.906 25/02/04,14:07:36,08,08,1, 11.9,1,1, -8.436, 10451.884, 420.000, 52856.908 25/02/04,14:07:36,09,08,1, 11.9,1,1, -8.436, 10451.877, 420.018, 52856.967 25/02/04,14:07:36,10,08,1, 11.9,1,1, -8.436, 10451.884, 420.024, 52856.961 25/02/04,14:07:36,11,08,1, 11.9,1,1, -8.436, 10451.908, 419.995, 52856.880 25/02/04,14:07:36,12,08,1, 11.9,1,1, -8.436, 10451.854, 420.038, 52856.942 25/02/04,14:07:36,13,08,1, 11.9,1,1, -8.436, 10451.910, 420.020, 52856.935 25/02/04,14:07:36,14,08,1, 11.9,1,1, -8.436, 10451.865, 419.991, 52856.877 25/02/04,14:07:36,15,08,1, 11.9,1,1, -8.436, 10451.899, 420.016, 52856.949 25/02/04,14:07:36,16,08,1, 11.9,1,1, -8.436, 10451.869, 419.996, 52856.887 25/02/04,14:07:36,17,08,1, 11.9,1,1, -8.436, 10451.873, 420.002, 52856.898 25/02/04,14:07:36,18,08,1, 11.9,1,1, -8.436, 10451.912, 419.980, 52856.886 25/02/04,14:07:36,19,08,1, 11.9,1,1, -8.436, 10451.879, 420.001, 52856.952 25/02/04,14:07:37,00,08,1, 11.9,1,1, -8.435, 10451.875, 420.001, 52856.952 25/02/04,14:07:37,01,08,1, 11.9,1,1, -8.435, 10451.873, 420.006, 52856.934 25/02/04,14:07:37,02,08,1, 11.9,1,1, -8.435, 10451.876, 420.042, 52856.915 25/02/04,14:07:37,03,08,1, 11.9,1,1, -8.435, 10451.872, 420.036, 52856.939 25/02/04,14:07:37,04,08,1, 11.9,1,1, -8.435, 10451.868, 420.022, 52856.878 25/02/04,14:07:37,05,08,1, 11.9,1,1, -8.435, 10451.874, 420.032, 52856.883 25/02/04,14:07:37,06,08,1, 11.9,1,1, -8.435, 10451.870, 420.024, 52856.945 25/02/04,14:07:37,07,08,1, 11.9,1,1, -8.435, 10451.865, 419.992, 52856.982 25/02/04,14:07:37,08,08,1, 11.9,1,1, -8.435, 10451.863, 420.030, 52856.967 25/02/04,14:07:37,09,08,1, 11.9,1,1, -8.435, 10451.877, 419.989, 52856.897 25/02/04,14:07:37,10,08,1, 11.9,1,1, -8.435, 10451.878, 420.002, 52856.887 25/02/04,14:07:37,11,08,1, 11.9,1,1, -8.435, 10451.872, 419.988, 52856.837 25/02/04,14:07:37,12,08,1, 11.9,1,1, -8.435, 10451.858, 420.013, 52856.910 25/02/04,14:07:37,13,08,1, 11.9,1,1, -8.435, 10451.876, 420.021, 52856.951 25/02/04,14:07:37,14,08,1, 11.9,1,1, -8.435, 10451.856, 419.978, 52856.872 25/02/04,14:07:37,15,08,1, 11.9,1,1, -8.435, 10451.855, 420.016, 52856.927 25/02/04,14:07:37,16,08,1, 11.9,1,1, -8.435, 10451.878, 420.031, 52856.912 25/02/04,14:07:37,17,08,1, 11.9,1,1, -8.435, 10451.848, 420.035, 52856.875 25/02/04,14:07:37,18,08,1, 11.9,1,1, -8.435, 10451.878, 420.013, 52856.916 25/02/04,14:07:37,19,08,1, 11.9,1,1, -8.435, 10451.864, 420.000, 52856.961 25/02/04,14:07:38,00,08,1, 11.9,1,1, -8.435, 10451.858, 420.000, 52856.961 25/02/04,14:07:38,01,08,1, 11.9,1,1, -8.435, 10451.855, 420.026, 52856.953 25/02/04,14:07:38,02,08,1, 11.9,1,1, -8.435, 10451.861, 420.012, 52856.908 25/02/04,14:07:38,03,08,1, 11.9,1,1, -8.435, 10451.850, 420.022, 52856.929 25/02/04,14:07:38,04,08,1, 11.9,1,1, -8.435, 10451.880, 420.023, 52856.890 25/02/04,14:07:38,05,08,1, 11.9,1,1, -8.435, 10451.886, 420.018, 52856.887 25/02/04,14:07:38,06,08,1, 11.9,1,1, -8.435, 10451.872, 420.031, 52856.875 25/02/04,14:07:38,07,08,1, 11.9,1,1, -8.435, 10451.873, 420.013, 52856.963 25/02/04,14:07:38,08,08,1, 11.9,1,1, -8.435, 10451.853, 420.034, 52856.957 25/02/04,14:07:38,09,08,1, 11.9,1,1, -8.435, 10451.873, 420.027, 52856.914 25/02/04,14:07:38,10,08,1, 11.9,1,1, -8.435, 10451.880, 420.017, 52856.928 25/02/04,14:07:38,11,08,1, 11.9,1,1, -8.435, 10451.874, 420.026, 52856.950 25/02/04,14:07:38,12,08,1, 11.9,1,1, -8.435, 10451.880, 419.989, 52856.894 25/02/04,14:07:38,13,08,1, 11.9,1,1, -8.435, 10451.879, 420.010, 52856.925 25/02/04,14:07:38,14,08,1, 11.9,1,1, -8.435, 10451.865, 419.989, 52856.936 25/02/04,14:07:38,15,08,1, 11.9,1,1, -8.435, 10451.887, 419.995, 52856.905 25/02/04,14:07:38,16,08,1, 11.9,1,1, -8.435, 10451.895, 420.013, 52856.911 25/02/04,14:07:38,17,08,1, 11.9,1,1, -8.435, 10451.899, 420.000, 52856.917 25/02/04,14:07:38,18,08,1, 11.9,1,1, -8.435, 10451.875, 420.007, 52856.893 25/02/04,14:07:38,19,08,1, 11.9,1,1, -8.435, 10451.861, 419.993, 52856.937 25/02/04,14:07:39,00,08,1, 11.9,1,1, -8.435, 10451.858, 419.993, 52856.937 25/02/04,14:07:39,01,08,1, 11.9,1,1, -8.435, 10451.884, 420.009, 52856.988 25/02/04,14:07:39,02,08,1, 11.9,1,1, -8.435, 10451.859, 420.029, 52856.960 25/02/04,14:07:39,03,08,1, 11.9,1,1, -8.435, 10451.879, 420.002, 52856.924 25/02/04,14:07:39,04,08,1, 11.9,1,1, -8.435, 10451.878, 420.027, 52856.920 25/02/04,14:07:39,05,08,1, 11.9,1,1, -8.435, 10451.887, 419.998, 52856.878 25/02/04,14:07:39,06,08,1, 11.9,1,1, -8.435, 10451.873, 419.991, 52856.872 25/02/04,14:07:39,07,08,1, 11.9,1,1, -8.435, 10451.873, 419.997, 52856.927 25/02/04,14:07:39,08,08,1, 11.9,1,1, -8.435, 10451.897, 419.999, 52856.946 25/02/04,14:07:39,09,08,1, 11.9,1,1, -8.435, 10451.883, 420.021, 52856.879 25/02/04,14:07:39,10,08,1, 11.9,1,1, -8.435, 10451.894, 420.023, 52856.916 25/02/04,14:07:39,11,08,1, 11.9,1,1, -8.435, 10451.895, 420.008, 52856.912 25/02/04,14:07:39,12,08,1, 11.9,1,1, -8.435, 10451.906, 420.028, 52856.955 25/02/04,14:07:39,13,08,1, 11.9,1,1, -8.435, 10451.890, 420.019, 52856.962 25/02/04,14:07:39,14,08,1, 11.9,1,1, -8.435, 10451.893, 419.993, 52856.995 25/02/04,14:07:39,15,08,1, 11.9,1,1, -8.435, 10451.891, 420.027, 52856.972 25/02/04,14:07:39,16,08,1, 11.9,1,1, -8.435, 10451.888, 420.018, 52856.945 25/02/04,14:07:39,17,08,1, 11.9,1,1, -8.435, 10451.887, 419.980, 52856.891 25/02/04,14:07:39,18,08,1, 11.9,1,1, -8.435, 10451.897, 419.988, 52856.922 25/02/04,14:07:39,19,08,1, 11.9,1,1, -8.435, 10451.883, 420.012, 52856.935 25/02/04,14:07:40,00,08,1, 11.9,1,1, -8.432, 10451.875, 420.012, 52856.935 25/02/04,14:07:40,01,08,1, 11.9,1,1, -8.432, 10451.880, 420.005, 52856.942 25/02/04,14:07:40,02,08,1, 11.9,1,1, -8.432, 10451.880, 420.035, 52856.906 25/02/04,14:07:40,03,08,1, 11.9,1,1, -8.432, 10451.856, 419.990, 52856.891 25/02/04,14:07:40,04,08,1, 11.9,1,1, -8.432, 10451.887, 420.011, 52856.908 25/02/04,14:07:40,05,08,1, 11.9,1,1, -8.432, 10451.892, 420.026, 52856.931 25/02/04,14:07:40,06,08,1, 11.9,1,1, -8.432, 10451.874, 420.023, 52856.973 25/02/04,14:07:40,07,08,1, 11.9,1,1, -8.432, 10451.862, 420.031, 52856.993 25/02/04,14:07:40,08,08,1, 11.9,1,1, -8.432, 10451.878, 420.020, 52857.020 25/02/04,14:07:40,09,08,1, 11.9,1,1, -8.432, 10451.900, 420.019, 52856.925 25/02/04,14:07:40,10,08,1, 11.9,1,1, -8.432, 10451.887, 420.012, 52856.951 25/02/04,14:07:40,11,08,1, 11.9,1,1, -8.432, 10451.907, 420.010, 52856.923 25/02/04,14:07:40,12,08,1, 11.9,1,1, -8.432, 10451.883, 419.999, 52856.936 25/02/04,14:07:40,13,08,1, 11.9,1,1, -8.432, 10451.886, 420.025, 52857.000 25/02/04,14:07:40,14,08,1, 11.9,1,1, -8.432, 10451.887, 419.995, 52856.977 25/02/04,14:07:40,15,08,1, 11.9,1,1, -8.432, 10451.875, 420.019, 52856.953 25/02/04,14:07:40,16,08,1, 11.9,1,1, -8.432, 10451.876, 420.026, 52856.932 25/02/04,14:07:40,17,08,1, 11.9,1,1, -8.432, 10451.881, 420.027, 52856.910 25/02/04,14:07:40,18,08,1, 11.9,1,1, -8.432, 10451.858, 420.036, 52856.971 25/02/04,14:07:40,19,08,1, 11.9,1,1, -8.432, 10451.891, 420.022, 52856.972 25/02/04,14:07:41,00,08,1, 11.9,1,1, -8.433, 10451.883, 420.022, 52856.972 25/02/04,14:07:41,01,08,1, 11.9,1,1, -8.433, 10451.878, 419.969, 52857.009 25/02/04,14:07:41,02,08,1, 11.9,1,1, -8.433, 10451.881, 420.001, 52856.983 25/02/04,14:07:41,03,08,1, 11.9,1,1, -8.433, 10451.876, 420.006, 52856.935 25/02/04,14:07:41,04,08,1, 11.9,1,1, -8.433, 10451.852, 420.032, 52856.933 25/02/04,14:07:41,05,08,1, 11.9,1,1, -8.433, 10451.874, 419.989, 52856.889 25/02/04,14:07:41,06,08,1, 11.9,1,1, -8.433, 10451.878, 420.009, 52856.892 25/02/04,14:07:41,07,08,1, 11.9,1,1, -8.433, 10451.879, 420.042, 52856.903 25/02/04,14:07:41,08,08,1, 11.9,1,1, -8.433, 10451.868, 420.027, 52856.904 25/02/04,14:07:41,09,08,1, 11.9,1,1, -8.433, 10451.880, 420.031, 52856.889 25/02/04,14:07:41,10,08,1, 11.9,1,1, -8.433, 10451.865, 420.000, 52856.896 25/02/04,14:07:41,11,08,1, 11.9,1,1, -8.433, 10451.866, 420.028, 52856.950 25/02/04,14:07:41,12,08,1, 11.9,1,1, -8.433, 10451.892, 420.033, 52856.989 25/02/04,14:07:41,13,08,1, 11.9,1,1, -8.433, 10451.875, 420.033, 52856.976 25/02/04,14:07:41,14,08,1, 11.9,1,1, -8.433, 10451.870, 420.020, 52856.989 25/02/04,14:07:41,15,08,1, 11.9,1,1, -8.433, 10451.886, 420.011, 52856.971 25/02/04,14:07:41,16,08,1, 11.9,1,1, -8.433, 10451.855, 420.005, 52856.900 25/02/04,14:07:41,17,08,1, 11.9,1,1, -8.433, 10451.888, 420.023, 52856.874 25/02/04,14:07:41,18,08,1, 11.9,1,1, -8.433, 10451.888, 420.025, 52856.895 25/02/04,14:07:41,19,08,1, 11.9,1,1, -8.433, 10451.866, 420.036, 52856.899 25/02/04,14:07:42,00,08,1, 11.9,1,1, -8.431, 10451.866, 420.036, 52856.899 25/02/04,14:07:42,01,08,1, 11.9,1,1, -8.431, 10451.862, 420.035, 52856.923 25/02/04,14:07:42,02,08,1, 11.9,1,1, -8.431, 10451.865, 420.060, 52856.969 25/02/04,14:07:42,03,08,1, 11.9,1,1, -8.431, 10451.864, 420.038, 52856.933 25/02/04,14:07:42,04,08,1, 11.9,1,1, -8.431, 10451.870, 420.039, 52856.940 25/02/04,14:07:42,05,08,1, 11.9,1,1, -8.431, 10451.898, 420.036, 52856.947 25/02/04,14:07:42,06,08,1, 11.9,1,1, -8.431, 10451.866, 420.025, 52856.987 25/02/04,14:07:42,07,08,1, 11.9,1,1, -8.431, 10451.862, 420.029, 52856.968 25/02/04,14:07:42,08,08,1, 11.9,1,1, -8.431, 10451.857, 420.036, 52856.941 25/02/04,14:07:42,09,08,1, 11.9,1,1, -8.431, 10451.883, 420.025, 52856.937 25/02/04,14:07:42,10,08,1, 11.9,1,1, -8.431, 10451.847, 420.005, 52856.937 25/02/04,14:07:42,11,08,1, 11.9,1,1, -8.431, 10451.863, 420.033, 52856.918 25/02/04,14:07:42,12,08,1, 11.9,1,1, -8.431, 10451.866, 420.041, 52856.907 25/02/04,14:07:42,13,08,1, 11.9,1,1, -8.431, 10451.873, 420.057, 52856.940 25/02/04,14:07:42,14,08,1, 11.9,1,1, -8.431, 10451.860, 420.046, 52856.939 25/02/04,14:07:42,15,08,1, 11.9,1,1, -8.431, 10451.857, 420.047, 52856.906 25/02/04,14:07:42,16,08,1, 11.9,1,1, -8.431, 10451.861, 420.033, 52856.908 25/02/04,14:07:42,17,08,1, 11.9,1,1, -8.431, 10451.865, 420.026, 52856.903 25/02/04,14:07:42,18,08,1, 11.9,1,1, -8.431, 10451.864, 420.044, 52856.911 25/02/04,14:07:42,19,08,1, 11.9,1,1, -8.431, 10451.856, 420.043, 52856.931 25/02/04,14:07:43,00,08,1, 11.9,1,1, -8.430, 10451.850, 420.043, 52856.931 25/02/04,14:07:43,01,08,1, 11.9,1,1, -8.430, 10451.877, 420.013, 52856.845 25/02/04,14:07:43,02,08,1, 11.9,1,1, -8.430, 10451.874, 420.009, 52856.947 25/02/04,14:07:43,03,08,1, 11.9,1,1, -8.430, 10451.858, 420.000, 52856.896 25/02/04,14:07:43,04,08,1, 11.9,1,1, -8.430, 10451.868, 420.030, 52856.928 25/02/04,14:07:43,05,08,1, 11.9,1,1, -8.430, 10451.871, 420.027, 52856.974 25/02/04,14:07:43,06,08,1, 11.9,1,1, -8.430, 10451.841, 420.036, 52856.974 25/02/04,14:07:43,07,08,1, 11.9,1,1, -8.430, 10451.862, 420.056, 52856.955 25/02/04,14:07:43,08,08,1, 11.9,1,1, -8.430, 10451.856, 420.041, 52856.873 25/02/04,14:07:43,09,08,1, 11.9,1,1, -8.430, 10451.880, 420.035, 52856.961 25/02/04,14:07:43,10,08,1, 11.9,1,1, -8.430, 10451.871, 420.055, 52856.922 25/02/04,14:07:43,11,08,1, 11.9,1,1, -8.430, 10451.851, 420.018, 52856.926 25/02/04,14:07:43,12,08,1, 11.9,1,1, -8.430, 10451.845, 420.057, 52856.993 25/02/04,14:07:43,13,08,1, 11.9,1,1, -8.430, 10451.862, 420.023, 52856.944 25/02/04,14:07:43,14,08,1, 11.9,1,1, -8.430, 10451.848, 420.039, 52857.002 25/02/04,14:07:43,15,08,1, 11.9,1,1, -8.430, 10451.869, 420.068, 52857.011 25/02/04,14:07:43,16,08,1, 11.9,1,1, -8.430, 10451.845, 420.010, 52856.877 25/02/04,14:07:43,17,08,1, 11.9,1,1, -8.430, 10451.834, 420.052, 52856.907 25/02/04,14:07:43,18,08,1, 11.9,1,1, -8.430, 10451.853, 420.070, 52856.967 25/02/04,14:07:43,19,08,1, 11.9,1,1, -8.430, 10451.860, 420.060, 52856.927 25/02/04,14:07:44,00,08,1, 11.9,1,1, -8.433, 10451.858, 420.060, 52856.927 25/02/04,14:07:44,01,08,1, 11.9,1,1, -8.433, 10451.833, 420.057, 52856.979 25/02/04,14:07:44,02,08,1, 11.9,1,1, -8.433, 10451.830, 420.049, 52856.962 25/02/04,14:07:44,03,08,1, 11.9,1,1, -8.433, 10451.840, 420.039, 52856.971 25/02/04,14:07:44,04,08,1, 11.9,1,1, -8.433, 10451.842, 420.026, 52856.968 25/02/04,14:07:44,05,08,1, 11.9,1,1, -8.433, 10451.839, 420.013, 52856.902 25/02/04,14:07:44,06,08,1, 11.9,1,1, -8.433, 10451.850, 420.021, 52856.999 25/02/04,14:07:44,07,08,1, 11.9,1,1, -8.433, 10451.845, 420.041, 52856.995 25/02/04,14:07:44,08,08,1, 11.9,1,1, -8.433, 10451.830, 420.011, 52856.887 25/02/04,14:07:44,09,08,1, 11.9,1,1, -8.433, 10451.841, 420.015, 52856.998 25/02/04,14:07:44,10,08,1, 11.9,1,1, -8.433, 10451.855, 420.019, 52856.904 25/02/04,14:07:44,11,08,1, 11.9,1,1, -8.433, 10451.834, 420.058, 52856.924 25/02/04,14:07:44,12,08,1, 11.9,1,1, -8.433, 10451.834, 420.060, 52856.924 25/02/04,14:07:44,13,08,1, 11.9,1,1, -8.433, 10451.823, 420.063, 52856.946 25/02/04,14:07:44,14,08,1, 11.9,1,1, -8.433, 10451.858, 420.087, 52856.974 25/02/04,14:07:44,15,08,1, 11.9,1,1, -8.433, 10451.842, 420.087, 52856.991 25/02/04,14:07:44,16,08,1, 11.9,1,1, -8.433, 10451.853, 420.084, 52856.963 25/02/04,14:07:44,17,08,1, 11.9,1,1, -8.433, 10451.851, 420.065, 52856.956 25/02/04,14:07:44,18,08,1, 11.9,1,1, -8.433, 10451.827, 420.047, 52856.957 25/02/04,14:07:44,19,08,1, 11.9,1,1, -8.433, 10451.845, 420.066, 52857.044 25/02/04,14:07:45,00,08,1, 11.9,1,1, -8.430, 10451.841, 420.066, 52857.044 25/02/04,14:07:45,01,08,1, 11.9,1,1, -8.430, 10451.870, 420.041, 52856.995 25/02/04,14:07:45,02,08,1, 11.9,1,1, -8.430, 10451.835, 420.044, 52857.008 25/02/04,14:07:45,03,08,1, 11.9,1,1, -8.430, 10451.829, 420.076, 52856.955 25/02/04,14:07:45,04,08,1, 11.9,1,1, -8.430, 10451.829, 420.061, 52856.945 25/02/04,14:07:45,05,08,1, 11.9,1,1, -8.430, 10451.845, 420.049, 52856.955 25/02/04,14:07:45,06,08,1, 11.9,1,1, -8.430, 10451.817, 420.092, 52856.978 25/02/04,14:07:45,07,08,1, 11.9,1,1, -8.430, 10451.834, 420.085, 52856.988 25/02/04,14:07:45,08,08,1, 11.9,1,1, -8.430, 10451.838, 420.077, 52856.998 25/02/04,14:07:45,09,08,1, 11.9,1,1, -8.430, 10451.809, 420.067, 52857.023 25/02/04,14:07:45,10,08,1, 11.9,1,1, -8.430, 10451.825, 420.066, 52856.998 25/02/04,14:07:45,11,08,1, 11.9,1,1, -8.430, 10451.821, 420.038, 52856.890 25/02/04,14:07:45,12,08,1, 11.9,1,1, -8.430, 10451.863, 420.058, 52857.016 25/02/04,14:07:45,13,08,1, 11.9,1,1, -8.430, 10451.855, 420.043, 52857.012 25/02/04,14:07:45,14,08,1, 11.9,1,1, -8.430, 10451.824, 420.049, 52856.984 25/02/04,14:07:45,15,08,1, 11.9,1,1, -8.430, 10451.846, 420.083, 52857.036 25/02/04,14:07:45,16,08,1, 11.9,1,1, -8.430, 10451.820, 420.063, 52856.957 25/02/04,14:07:45,17,08,1, 11.9,1,1, -8.430, 10451.828, 420.064, 52856.918 25/02/04,14:07:45,18,08,1, 11.9,1,1, -8.430, 10451.818, 420.062, 52856.907 25/02/04,14:07:45,19,08,1, 11.9,1,1, -8.430, 10451.814, 420.083, 52856.942 25/02/04,14:07:46,00,06,1, 12.0,1,1, -8.433, 10451.808, 420.083, 52856.942 25/02/04,14:07:46,01,06,1, 12.0,1,1, -8.433, 10451.835, 420.105, 52857.014 25/02/04,14:07:46,02,06,1, 12.0,1,1, -8.433, 10451.826, 420.064, 52856.895 25/02/04,14:07:46,03,06,1, 12.0,1,1, -8.433, 10451.814, 420.063, 52856.929 25/02/04,14:07:46,04,06,1, 12.0,1,1, -8.433, 10451.844, 420.075, 52856.907 25/02/04,14:07:46,05,06,1, 12.0,1,1, -8.433, 10451.845, 420.049, 52856.988 25/02/04,14:07:46,06,06,1, 12.0,1,1, -8.433, 10451.825, 420.062, 52857.060 25/02/04,14:07:46,07,06,1, 12.0,1,1, -8.433, 10451.847, 420.074, 52856.980 25/02/04,14:07:46,08,06,1, 12.0,1,1, -8.433, 10451.828, 420.042, 52856.959 25/02/04,14:07:46,09,06,1, 12.0,1,1, -8.433, 10451.826, 420.077, 52856.958 25/02/04,14:07:46,10,06,1, 12.0,1,1, -8.433, 10451.826, 420.066, 52856.952 25/02/04,14:07:46,11,06,1, 12.0,1,1, -8.433, 10451.840, 420.085, 52857.025 25/02/04,14:07:46,12,06,1, 12.0,1,1, -8.433, 10451.809, 420.092, 52856.944 25/02/04,14:07:46,13,06,1, 12.0,1,1, -8.433, 10451.843, 420.085, 52856.973 25/02/04,14:07:46,14,06,1, 12.0,1,1, -8.433, 10451.822, 420.078, 52856.977 25/02/04,14:07:46,15,06,1, 12.0,1,1, -8.433, 10451.783, 420.097, 52856.961 25/02/04,14:07:46,16,06,1, 12.0,1,1, -8.433, 10451.816, 420.092, 52856.920 25/02/04,14:07:46,17,06,1, 12.0,1,1, -8.433, 10451.816, 420.080, 52856.998 25/02/04,14:07:46,18,06,1, 12.0,1,1, -8.433, 10451.812, 420.089, 52857.064 25/02/04,14:07:46,19,06,1, 12.0,1,1, -8.433, 10451.819, 420.095, 52856.960 25/02/04,14:07:47,00,06,1, 11.9,1,1, -8.433, 10451.816, 420.095, 52856.960 25/02/04,14:07:47,01,06,1, 11.9,1,1, -8.433, 10451.809, 420.063, 52856.947 25/02/04,14:07:47,02,06,1, 11.9,1,1, -8.433, 10451.817, 420.089, 52856.943 25/02/04,14:07:47,03,06,1, 11.9,1,1, -8.433, 10451.805, 420.081, 52856.965 25/02/04,14:07:47,04,06,1, 11.9,1,1, -8.433, 10451.801, 420.090, 52856.959 25/02/04,14:07:47,05,06,1, 11.9,1,1, -8.433, 10451.824, 420.092, 52856.870 25/02/04,14:07:47,06,06,1, 11.9,1,1, -8.433, 10451.814, 420.083, 52856.994 25/02/04,14:07:47,07,06,1, 11.9,1,1, -8.433, 10451.806, 420.047, 52856.960 25/02/04,14:07:47,08,06,1, 11.9,1,1, -8.433, 10451.810, 420.086, 52856.951 25/02/04,14:07:47,09,06,1, 11.9,1,1, -8.433, 10451.815, 420.088, 52856.918 25/02/04,14:07:47,10,06,1, 11.9,1,1, -8.433, 10451.829, 420.103, 52856.903 25/02/04,14:07:47,11,06,1, 11.9,1,1, -8.433, 10451.800, 420.088, 52857.002 25/02/04,14:07:47,12,06,1, 11.9,1,1, -8.433, 10451.789, 420.098, 52856.941 25/02/04,14:07:47,13,06,1, 11.9,1,1, -8.433, 10451.789, 420.080, 52857.063 25/02/04,14:07:47,14,06,1, 11.9,1,1, -8.433, 10451.794, 420.051, 52857.036 25/02/04,14:07:47,15,06,1, 11.9,1,1, -8.433, 10451.807, 420.056, 52856.898 25/02/04,14:07:47,16,06,1, 11.9,1,1, -8.433, 10451.811, 420.060, 52856.955 25/02/04,14:07:47,17,06,1, 11.9,1,1, -8.433, 10451.793, 420.063, 52856.919 25/02/04,14:07:47,18,06,1, 11.9,1,1, -8.433, 10451.801, 420.068, 52856.925 25/02/04,14:07:47,19,06,1, 11.9,1,1, -8.433, 10451.820, 420.084, 52856.904 25/02/04,14:07:48,00,07,1, 11.9,1,1, -8.433, 10451.816, 420.084, 52856.904 25/02/04,14:07:48,01,07,1, 11.9,1,1, -8.433, 10451.804, 420.084, 52856.936 25/02/04,14:07:48,02,07,1, 11.9,1,1, -8.433, 10451.797, 420.085, 52856.935 25/02/04,14:07:48,03,07,1, 11.9,1,1, -8.433, 10451.785, 420.092, 52857.034 25/02/04,14:07:48,04,07,1, 11.9,1,1, -8.433, 10451.789, 420.090, 52856.993 25/02/04,14:07:48,05,07,1, 11.9,1,1, -8.433, 10451.805, 420.081, 52857.002 25/02/04,14:07:48,06,07,1, 11.9,1,1, -8.433, 10451.776, 420.074, 52856.979 25/02/04,14:07:48,07,07,1, 11.9,1,1, -8.433, 10451.805, 420.032, 52856.814 25/02/04,14:07:48,08,07,1, 11.9,1,1, -8.433, 10451.796, 420.077, 52857.021 25/02/04,14:07:48,09,07,1, 11.9,1,1, -8.433, 10451.787, 420.081, 52856.998 25/02/04,14:07:48,10,07,1, 11.9,1,1, -8.433, 10451.766, 420.059, 52856.954 25/02/04,14:07:48,11,07,1, 11.9,1,1, -8.433, 10451.776, 420.073, 52856.914 25/02/04,14:07:48,12,07,1, 11.9,1,1, -8.433, 10451.780, 420.067, 52856.975 25/02/04,14:07:48,13,07,1, 11.9,1,1, -8.433, 10451.808, 420.088, 52856.957 25/02/04,14:07:48,14,07,1, 11.9,1,1, -8.433, 10451.794, 420.098, 52856.987 25/02/04,14:07:48,15,07,1, 11.9,1,1, -8.433, 10451.785, 420.096, 52857.013 25/02/04,14:07:48,16,07,1, 11.9,1,1, -8.433, 10451.766, 420.114, 52856.981 25/02/04,14:07:48,17,07,1, 11.9,1,1, -8.433, 10451.781, 420.107, 52856.993 25/02/04,14:07:48,18,07,1, 11.9,1,1, -8.433, 10451.778, 420.110, 52856.966 25/02/04,14:07:48,19,07,1, 11.9,1,1, -8.433, 10451.789, 420.108, 52856.993 25/02/04,14:07:49,00,07,1, 11.9,1,1, -8.432, 10451.783, 420.108, 52856.993 25/02/04,14:07:49,01,07,1, 11.9,1,1, -8.432, 10451.758, 420.113, 52857.072 25/02/04,14:07:49,02,07,1, 11.9,1,1, -8.432, 10451.754, 420.096, 52856.987 25/02/04,14:07:49,03,07,1, 11.9,1,1, -8.432, 10451.761, 420.093, 52856.909 25/02/04,14:07:49,04,07,1, 11.9,1,1, -8.432, 10451.734, 420.072, 52856.939 25/02/04,14:07:49,05,07,1, 11.9,1,1, -8.432, 10451.791, 420.093, 52856.898 25/02/04,14:07:49,06,07,1, 11.9,1,1, -8.432, 10451.773, 420.105, 52857.068 25/02/04,14:07:49,07,07,1, 11.9,1,1, -8.432, 10451.757, 420.110, 52857.049 25/02/04,14:07:49,08,07,1, 11.9,1,1, -8.432, 10451.742, 420.099, 52856.986 25/02/04,14:07:49,09,07,1, 11.9,1,1, -8.432, 10451.746, 420.098, 52856.981 25/02/04,14:07:49,10,07,1, 11.9,1,1, -8.432, 10451.756, 420.114, 52857.048 25/02/04,14:07:49,11,07,1, 11.9,1,1, -8.432, 10451.748, 420.120, 52857.064 25/02/04,14:07:49,12,07,1, 11.9,1,1, -8.432, 10451.769, 420.102, 52856.988 25/02/04,14:07:49,13,07,1, 11.9,1,1, -8.432, 10451.775, 420.098, 52857.061 25/02/04,14:07:49,14,07,1, 11.9,1,1, -8.432, 10451.783, 420.072, 52857.067 25/02/04,14:07:49,15,07,1, 11.9,1,1, -8.432, 10451.759, 420.073, 52856.998 25/02/04,14:07:49,16,07,1, 11.9,1,1, -8.432, 10451.767, 420.089, 52856.990 25/02/04,14:07:49,17,07,1, 11.9,1,1, -8.432, 10451.767, 420.072, 52856.970 25/02/04,14:07:49,18,07,1, 11.9,1,1, -8.432, 10451.754, 420.091, 52856.925 25/02/04,14:07:49,19,07,1, 11.9,1,1, -8.432, 10451.774, 420.117, 52856.959 25/02/04,14:07:50,00,08,1, 12.0,1,1, -8.433, 10451.766, 420.117, 52856.959 25/02/04,14:07:50,01,08,1, 12.0,1,1, -8.433, 10451.754, 420.125, 52856.991 25/02/04,14:07:50,02,08,1, 12.0,1,1, -8.433, 10451.759, 420.124, 52857.000 25/02/04,14:07:50,03,08,1, 12.0,1,1, -8.433, 10451.731, 420.122, 52857.063 25/02/04,14:07:50,04,08,1, 12.0,1,1, -8.433, 10451.759, 420.113, 52857.060 25/02/04,14:07:50,05,08,1, 12.0,1,1, -8.433, 10451.776, 420.118, 52857.038 25/02/04,14:07:50,06,08,1, 12.0,1,1, -8.433, 10451.772, 420.138, 52857.039 25/02/04,14:07:50,07,08,1, 12.0,1,1, -8.433, 10451.744, 420.108, 52856.977 25/02/04,14:07:50,08,08,1, 12.0,1,1, -8.433, 10451.730, 420.115, 52856.971 25/02/04,14:07:50,09,08,1, 12.0,1,1, -8.433, 10451.768, 420.097, 52856.966 25/02/04,14:07:50,10,08,1, 12.0,1,1, -8.433, 10451.766, 420.102, 52856.948 25/02/04,14:07:50,11,08,1, 12.0,1,1, -8.433, 10451.758, 420.110, 52856.974 25/02/04,14:07:50,12,08,1, 12.0,1,1, -8.433, 10451.746, 420.128, 52857.005 25/02/04,14:07:50,13,08,1, 12.0,1,1, -8.433, 10451.725, 420.106, 52856.985 25/02/04,14:07:50,14,08,1, 12.0,1,1, -8.433, 10451.734, 420.108, 52856.938 25/02/04,14:07:50,15,08,1, 12.0,1,1, -8.433, 10451.738, 420.136, 52856.986 25/02/04,14:07:50,16,08,1, 12.0,1,1, -8.433, 10451.731, 420.126, 52856.989 25/02/04,14:07:50,17,08,1, 12.0,1,1, -8.433, 10451.739, 420.100, 52856.957 25/02/04,14:07:50,18,08,1, 12.0,1,1, -8.433, 10451.725, 420.134, 52856.999 25/02/04,14:07:50,19,08,1, 12.0,1,1, -8.433, 10451.730, 420.117, 52857.017 25/02/04,14:07:51,00,08,1, 11.9,1,1, -8.428, 10451.725, 420.117, 52857.017 25/02/04,14:07:51,01,08,1, 11.9,1,1, -8.428, 10451.723, 420.150, 52857.051 25/02/04,14:07:51,02,08,1, 11.9,1,1, -8.428, 10451.735, 420.136, 52856.963 25/02/04,14:07:51,03,08,1, 11.9,1,1, -8.428, 10451.720, 420.099, 52856.959 25/02/04,14:07:51,04,08,1, 11.9,1,1, -8.428, 10451.717, 420.123, 52856.906 25/02/04,14:07:51,05,08,1, 11.9,1,1, -8.428, 10451.713, 420.115, 52856.952 25/02/04,14:07:51,06,08,1, 11.9,1,1, -8.428, 10451.711, 420.119, 52856.991 25/02/04,14:07:51,07,08,1, 11.9,1,1, -8.428, 10451.701, 420.124, 52856.978 25/02/04,14:07:51,08,08,1, 11.9,1,1, -8.428, 10451.703, 420.108, 52857.036 25/02/04,14:07:51,09,08,1, 11.9,1,1, -8.428, 10451.706, 420.118, 52857.014 25/02/04,14:07:51,10,08,1, 11.9,1,1, -8.428, 10451.726, 420.114, 52856.931 25/02/04,14:07:51,11,08,1, 11.9,1,1, -8.428, 10451.712, 420.130, 52857.007 25/02/04,14:07:51,12,08,1, 11.9,1,1, -8.428, 10451.702, 420.131, 52857.054 25/02/04,14:07:51,13,08,1, 11.9,1,1, -8.428, 10451.710, 420.120, 52857.004 25/02/04,14:07:51,14,08,1, 11.9,1,1, -8.428, 10451.742, 420.120, 52857.035 25/02/04,14:07:51,15,08,1, 11.9,1,1, -8.428, 10451.707, 420.105, 52857.020 25/02/04,14:07:51,16,08,1, 11.9,1,1, -8.428, 10451.701, 420.127, 52857.019 25/02/04,14:07:51,17,08,1, 11.9,1,1, -8.428, 10451.698, 420.139, 52856.990 25/02/04,14:07:51,18,08,1, 11.9,1,1, -8.428, 10451.684, 420.107, 52856.938 25/02/04,14:07:51,19,08,1, 11.9,1,1, -8.428, 10451.704, 420.116, 52856.939 25/02/04,14:07:52,00,07,1, 11.9,1,1, -8.429, 10451.699, 420.116, 52856.939 25/02/04,14:07:52,01,07,1, 11.9,1,1, -8.429, 10451.696, 420.121, 52857.022 25/02/04,14:07:52,02,07,1, 11.9,1,1, -8.429, 10451.696, 420.131, 52856.960 25/02/04,14:07:52,03,07,1, 11.9,1,1, -8.429, 10451.686, 420.144, 52857.071 25/02/04,14:07:52,04,07,1, 11.9,1,1, -8.429, 10451.710, 420.149, 52856.984 25/02/04,14:07:52,05,07,1, 11.9,1,1, -8.429, 10451.718, 420.102, 52856.960 25/02/04,14:07:52,06,07,1, 11.9,1,1, -8.429, 10451.706, 420.133, 52857.021 25/02/04,14:07:52,07,07,1, 11.9,1,1, -8.429, 10451.685, 420.137, 52856.988 25/02/04,14:07:52,08,07,1, 11.9,1,1, -8.429, 10451.680, 420.126, 52856.971 25/02/04,14:07:52,09,07,1, 11.9,1,1, -8.429, 10451.674, 420.111, 52856.983 25/02/04,14:07:52,10,07,1, 11.9,1,1, -8.429, 10451.713, 420.101, 52856.987 25/02/04,14:07:52,11,07,1, 11.9,1,1, -8.429, 10451.713, 420.111, 52857.009 25/02/04,14:07:52,12,07,1, 11.9,1,1, -8.429, 10451.699, 420.099, 52856.997 25/02/04,14:07:52,13,07,1, 11.9,1,1, -8.429, 10451.670, 420.114, 52857.046 25/02/04,14:07:52,14,07,1, 11.9,1,1, -8.429, 10451.674, 420.118, 52856.984 25/02/04,14:07:52,15,07,1, 11.9,1,1, -8.429, 10451.665, 420.135, 52857.056 25/02/04,14:07:52,16,07,1, 11.9,1,1, -8.429, 10451.668, 420.117, 52856.915 25/02/04,14:07:52,17,07,1, 11.9,1,1, -8.429, 10451.669, 420.139, 52856.990 25/02/04,14:07:52,18,07,1, 11.9,1,1, -8.429, 10451.667, 420.128, 52857.093 25/02/04,14:07:52,19,07,1, 11.9,1,1, -8.429, 10451.679, 420.139, 52857.002 25/02/04,14:07:53,00,07,1, 11.9,1,1, -8.432, 10451.674, 420.139, 52857.002 25/02/04,14:07:53,01,07,1, 11.9,1,1, -8.432, 10451.655, 420.121, 52856.990 25/02/04,14:07:53,02,07,1, 11.9,1,1, -8.432, 10451.674, 420.126, 52856.978 25/02/04,14:07:53,03,07,1, 11.9,1,1, -8.432, 10451.644, 420.099, 52856.987 25/02/04,14:07:53,04,07,1, 11.9,1,1, -8.432, 10451.667, 420.115, 52856.961 25/02/04,14:07:53,05,07,1, 11.9,1,1, -8.432, 10451.665, 420.114, 52856.977 25/02/04,14:07:53,06,07,1, 11.9,1,1, -8.432, 10451.675, 420.107, 52856.995 25/02/04,14:07:53,07,07,1, 11.9,1,1, -8.432, 10451.668, 420.092, 52857.013 25/02/04,14:07:53,08,07,1, 11.9,1,1, -8.432, 10451.681, 420.089, 52856.888 25/02/04,14:07:53,09,07,1, 11.9,1,1, -8.432, 10451.646, 420.122, 52856.996 25/02/04,14:07:53,10,07,1, 11.9,1,1, -8.432, 10451.655, 420.105, 52856.990 25/02/04,14:07:53,11,07,1, 11.9,1,1, -8.432, 10451.657, 420.129, 52857.028 25/02/04,14:07:53,12,07,1, 11.9,1,1, -8.432, 10451.645, 420.121, 52856.959 25/02/04,14:07:53,13,07,1, 11.9,1,1, -8.432, 10451.667, 420.123, 52856.971 25/02/04,14:07:53,14,07,1, 11.9,1,1, -8.432, 10451.653, 420.121, 52857.002 25/02/04,14:07:53,15,07,1, 11.9,1,1, -8.432, 10451.652, 420.118, 52856.941 25/02/04,14:07:53,16,07,1, 11.9,1,1, -8.432, 10451.633, 420.119, 52856.947 25/02/04,14:07:53,17,07,1, 11.9,1,1, -8.432, 10451.664, 420.125, 52857.006 25/02/04,14:07:53,18,07,1, 11.9,1,1, -8.432, 10451.647, 420.118, 52857.013 25/02/04,14:07:53,19,07,1, 11.9,1,1, -8.432, 10451.646, 420.106, 52856.959 25/02/04,14:07:54,00,07,1, 11.9,1,1, -8.429, 10451.641, 420.106, 52856.959 25/02/04,14:07:54,01,07,1, 11.9,1,1, -8.429, 10451.648, 420.112, 52856.937 25/02/04,14:07:54,02,07,1, 11.9,1,1, -8.429, 10451.631, 420.110, 52856.983 25/02/04,14:07:54,03,07,1, 11.9,1,1, -8.429, 10451.631, 420.127, 52857.013 25/02/04,14:07:54,04,07,1, 11.9,1,1, -8.429, 10451.635, 420.104, 52857.016 25/02/04,14:07:54,05,07,1, 11.9,1,1, -8.429, 10451.638, 420.128, 52856.978 25/02/04,14:07:54,06,07,1, 11.9,1,1, -8.429, 10451.633, 420.117, 52857.039 25/02/04,14:07:54,07,07,1, 11.9,1,1, -8.429, 10451.652, 420.123, 52857.012 25/02/04,14:07:54,08,07,1, 11.9,1,1, -8.429, 10451.610, 420.136, 52856.955 25/02/04,14:07:54,09,07,1, 11.9,1,1, -8.429, 10451.616, 420.134, 52856.949 25/02/04,14:07:54,10,07,1, 11.9,1,1, -8.429, 10451.627, 420.143, 52857.005 25/02/04,14:07:54,11,07,1, 11.9,1,1, -8.429, 10451.624, 420.150, 52856.964 25/02/04,14:07:54,12,07,1, 11.9,1,1, -8.429, 10451.621, 420.139, 52857.021 25/02/04,14:07:54,13,07,1, 11.9,1,1, -8.429, 10451.634, 420.124, 52857.030 25/02/04,14:07:54,14,07,1, 11.9,1,1, -8.429, 10451.614, 420.129, 52857.044 25/02/04,14:07:54,15,07,1, 11.9,1,1, -8.429, 10451.649, 420.110, 52856.989 25/02/04,14:07:54,16,07,1, 11.9,1,1, -8.429, 10451.624, 420.125, 52857.138 25/02/04,14:07:54,17,07,1, 11.9,1,1, -8.429, 10451.595, 420.107, 52857.085 25/02/04,14:07:54,18,07,1, 11.9,1,1, -8.429, 10451.617, 420.125, 52857.077 25/02/04,14:07:54,19,07,1, 11.9,1,1, -8.429, 10451.580, 420.141, 52857.043 25/02/04,14:07:55,00,07,1, 11.9,1,1, -8.432, 10451.574, 420.141, 52857.043 25/02/04,14:07:55,01,07,1, 11.9,1,1, -8.432, 10451.601, 420.145, 52856.983 25/02/04,14:07:55,02,07,1, 11.9,1,1, -8.432, 10451.602, 420.135, 52856.988 25/02/04,14:07:55,03,07,1, 11.9,1,1, -8.432, 10451.619, 420.131, 52856.954 25/02/04,14:07:55,04,07,1, 11.9,1,1, -8.432, 10451.560, 420.138, 52856.989 25/02/04,14:07:55,05,07,1, 11.9,1,1, -8.432, 10451.624, 420.133, 52857.038 25/02/04,14:07:55,06,07,1, 11.9,1,1, -8.432, 10451.609, 420.145, 52857.022 25/02/04,14:07:55,07,07,1, 11.9,1,1, -8.432, 10451.612, 420.119, 52856.986 25/02/04,14:07:55,08,07,1, 11.9,1,1, -8.432, 10451.612, 420.118, 52857.032 25/02/04,14:07:55,09,07,1, 11.9,1,1, -8.432, 10451.622, 420.138, 52857.043 25/02/04,14:07:55,10,07,1, 11.9,1,1, -8.432, 10451.584, 420.102, 52857.038 25/02/04,14:07:55,11,07,1, 11.9,1,1, -8.432, 10451.617, 420.113, 52857.044 25/02/04,14:07:55,12,07,1, 11.9,1,1, -8.432, 10451.619, 420.128, 52857.036 25/02/04,14:07:55,13,07,1, 11.9,1,1, -8.432, 10451.599, 420.099, 52856.979 25/02/04,14:07:55,14,07,1, 11.9,1,1, -8.432, 10451.601, 420.122, 52856.967 25/02/04,14:07:55,15,07,1, 11.9,1,1, -8.432, 10451.586, 420.111, 52856.958 25/02/04,14:07:55,16,07,1, 11.9,1,1, -8.432, 10451.586, 420.103, 52856.943 25/02/04,14:07:55,17,07,1, 11.9,1,1, -8.432, 10451.587, 420.138, 52857.002 25/02/04,14:07:55,18,07,1, 11.9,1,1, -8.432, 10451.610, 420.133, 52856.959 25/02/04,14:07:55,19,07,1, 11.9,1,1, -8.432, 10451.598, 420.121, 52857.021 25/02/04,14:07:56,00,07,1, 12.0,1,1, -8.430, 10451.591, 420.121, 52857.021 25/02/04,14:07:56,01,07,1, 12.0,1,1, -8.430, 10451.601, 420.137, 52857.013 25/02/04,14:07:56,02,07,1, 12.0,1,1, -8.430, 10451.586, 420.129, 52857.005 25/02/04,14:07:56,03,07,1, 12.0,1,1, -8.430, 10451.596, 420.137, 52857.012 25/02/04,14:07:56,04,07,1, 12.0,1,1, -8.430, 10451.584, 420.132, 52857.042 25/02/04,14:07:56,05,07,1, 12.0,1,1, -8.430, 10451.596, 420.134, 52857.079 25/02/04,14:07:56,06,07,1, 12.0,1,1, -8.430, 10451.580, 420.135, 52857.014 25/02/04,14:07:56,07,07,1, 12.0,1,1, -8.430, 10451.595, 420.120, 52856.963 25/02/04,14:07:56,08,07,1, 12.0,1,1, -8.430, 10451.578, 420.128, 52856.925 25/02/04,14:07:56,09,07,1, 12.0,1,1, -8.430, 10451.570, 420.126, 52856.971 25/02/04,14:07:56,10,07,1, 12.0,1,1, -8.430, 10451.560, 420.120, 52856.946 25/02/04,14:07:56,11,07,1, 12.0,1,1, -8.430, 10451.582, 420.138, 52856.997 25/02/04,14:07:56,12,07,1, 12.0,1,1, -8.430, 10451.559, 420.122, 52857.025 25/02/04,14:07:56,13,07,1, 12.0,1,1, -8.430, 10451.585, 420.134, 52857.009 25/02/04,14:07:56,14,07,1, 12.0,1,1, -8.430, 10451.562, 420.157, 52857.044 25/02/04,14:07:56,15,07,1, 12.0,1,1, -8.430, 10451.555, 420.129, 52856.991 25/02/04,14:07:56,16,07,1, 12.0,1,1, -8.430, 10451.555, 420.150, 52857.002 25/02/04,14:07:56,17,07,1, 12.0,1,1, -8.430, 10451.586, 420.154, 52857.000 25/02/04,14:07:56,18,07,1, 12.0,1,1, -8.430, 10451.566, 420.135, 52857.085 25/02/04,14:07:56,19,07,1, 12.0,1,1, -8.430, 10451.567, 420.108, 52857.074 25/02/04,14:07:57,00,08,1, 11.9,1,1, -8.432, 10451.566, 420.108, 52857.074 25/02/04,14:07:57,01,08,1, 11.9,1,1, -8.432, 10451.532, 420.133, 52856.941 25/02/04,14:07:57,02,08,1, 11.9,1,1, -8.432, 10451.567, 420.124, 52856.987 25/02/04,14:07:57,03,08,1, 11.9,1,1, -8.432, 10451.557, 420.132, 52856.984 25/02/04,14:07:57,04,08,1, 11.9,1,1, -8.432, 10451.563, 420.147, 52856.973 25/02/04,14:07:57,05,08,1, 11.9,1,1, -8.432, 10451.569, 420.105, 52857.042 25/02/04,14:07:57,06,08,1, 11.9,1,1, -8.432, 10451.570, 420.145, 52856.976 25/02/04,14:07:57,07,08,1, 11.9,1,1, -8.432, 10451.547, 420.146, 52856.945 25/02/04,14:07:57,08,08,1, 11.9,1,1, -8.432, 10451.574, 420.132, 52856.974 25/02/04,14:07:57,09,08,1, 11.9,1,1, -8.432, 10451.568, 420.113, 52856.997 25/02/04,14:07:57,10,08,1, 11.9,1,1, -8.432, 10451.538, 420.130, 52857.068 25/02/04,14:07:57,11,08,1, 11.9,1,1, -8.432, 10451.553, 420.145, 52857.049 25/02/04,14:07:57,12,08,1, 11.9,1,1, -8.432, 10451.543, 420.127, 52856.953 25/02/04,14:07:57,13,08,1, 11.9,1,1, -8.432, 10451.556, 420.156, 52857.025 25/02/04,14:07:57,14,08,1, 11.9,1,1, -8.432, 10451.547, 420.145, 52857.005 25/02/04,14:07:57,15,08,1, 11.9,1,1, -8.432, 10451.552, 420.113, 52856.931 25/02/04,14:07:57,16,08,1, 11.9,1,1, -8.432, 10451.555, 420.139, 52856.940 25/02/04,14:07:57,17,08,1, 11.9,1,1, -8.432, 10451.567, 420.120, 52856.994 25/02/04,14:07:57,18,08,1, 11.9,1,1, -8.432, 10451.532, 420.130, 52857.052 25/02/04,14:07:57,19,08,1, 11.9,1,1, -8.432, 10451.536, 420.146, 52856.984 25/02/04,14:07:58,00,08,1, 11.9,1,1, -8.433, 10451.533, 420.146, 52856.984 25/02/04,14:07:58,01,08,1, 11.9,1,1, -8.433, 10451.523, 420.139, 52856.941 25/02/04,14:07:58,02,08,1, 11.9,1,1, -8.433, 10451.533, 420.165, 52856.970 25/02/04,14:07:58,03,08,1, 11.9,1,1, -8.433, 10451.546, 420.178, 52857.106 25/02/04,14:07:58,04,08,1, 11.9,1,1, -8.433, 10451.521, 420.157, 52857.069 25/02/04,14:07:58,05,08,1, 11.9,1,1, -8.433, 10451.534, 420.146, 52857.032 25/02/04,14:07:58,06,08,1, 11.9,1,1, -8.433, 10451.541, 420.159, 52857.008 25/02/04,14:07:58,07,08,1, 11.9,1,1, -8.433, 10451.526, 420.130, 52856.954 25/02/04,14:07:58,08,08,1, 11.9,1,1, -8.433, 10451.523, 420.160, 52856.983 25/02/04,14:07:58,09,08,1, 11.9,1,1, -8.433, 10451.519, 420.142, 52857.022 25/02/04,14:07:58,10,08,1, 11.9,1,1, -8.433, 10451.533, 420.163, 52857.067 25/02/04,14:07:58,11,08,1, 11.9,1,1, -8.433, 10451.512, 420.163, 52857.051 25/02/04,14:07:58,12,08,1, 11.9,1,1, -8.433, 10451.558, 420.186, 52856.997 25/02/04,14:07:58,13,08,1, 11.9,1,1, -8.433, 10451.533, 420.188, 52857.070 25/02/04,14:07:58,14,08,1, 11.9,1,1, -8.433, 10451.543, 420.163, 52857.083 25/02/04,14:07:58,15,08,1, 11.9,1,1, -8.433, 10451.525, 420.165, 52857.004 25/02/04,14:07:58,16,08,1, 11.9,1,1, -8.433, 10451.523, 420.148, 52857.091 25/02/04,14:07:58,17,08,1, 11.9,1,1, -8.433, 10451.541, 420.151, 52857.092 25/02/04,14:07:58,18,08,1, 11.9,1,1, -8.433, 10451.533, 420.151, 52857.126 25/02/04,14:07:58,19,08,1, 11.9,1,1, -8.433, 10451.544, 420.142, 52856.986 25/02/04,14:07:59,00,08,1, 11.9,1,1, -8.430, 10451.541, 420.142, 52856.986 25/02/04,14:07:59,01,08,1, 11.9,1,1, -8.430, 10451.526, 420.162, 52856.964 25/02/04,14:07:59,02,08,1, 11.9,1,1, -8.430, 10451.532, 420.158, 52857.033 25/02/04,14:07:59,03,08,1, 11.9,1,1, -8.430, 10451.513, 420.157, 52856.979 25/02/04,14:07:59,04,08,1, 11.9,1,1, -8.430, 10451.523, 420.140, 52857.008 25/02/04,14:07:59,05,08,1, 11.9,1,1, -8.430, 10451.522, 420.161, 52857.087 25/02/04,14:07:59,06,08,1, 11.9,1,1, -8.430, 10451.521, 420.132, 52857.095 25/02/04,14:07:59,07,08,1, 11.9,1,1, -8.430, 10451.516, 420.163, 52857.012 25/02/04,14:07:59,08,08,1, 11.9,1,1, -8.430, 10451.544, 420.144, 52857.046 25/02/04,14:07:59,09,08,1, 11.9,1,1, -8.430, 10451.504, 420.142, 52857.066 25/02/04,14:07:59,10,08,1, 11.9,1,1, -8.430, 10451.510, 420.158, 52857.083 25/02/04,14:07:59,11,08,1, 11.9,1,1, -8.430, 10451.527, 420.158, 52857.039 25/02/04,14:07:59,12,08,1, 11.9,1,1, -8.430, 10451.514, 420.141, 52857.035 25/02/04,14:07:59,13,08,1, 11.9,1,1, -8.430, 10451.516, 420.190, 52857.009 25/02/04,14:07:59,14,08,1, 11.9,1,1, -8.430, 10451.514, 420.145, 52857.011 25/02/04,14:07:59,15,08,1, 11.9,1,1, -8.430, 10451.513, 420.173, 52857.056 25/02/04,14:07:59,16,08,1, 11.9,1,1, -8.430, 10451.528, 420.161, 52857.061 25/02/04,14:07:59,17,08,1, 11.9,1,1, -8.430, 10451.505, 420.170, 52857.019 25/02/04,14:07:59,18,08,1, 11.9,1,1, -8.430, 10451.515, 420.204, 52857.028 25/02/04,14:07:59,19,08,1, 11.9,1,1, -8.430, 10451.484, 420.158, 52857.096 25/02/04,14:08:00,00,08,1, 11.9,1,1, -8.426, 10451.483, 420.158, 52857.096 25/02/04,14:08:00,01,08,1, 11.9,1,1, -8.426, 10451.504, 420.154, 52857.047 25/02/04,14:08:00,02,08,1, 11.9,1,1, -8.426, 10451.483, 420.200, 52857.084 25/02/04,14:08:00,03,08,1, 11.9,1,1, -8.426, 10451.458, 420.153, 52857.058 25/02/04,14:08:00,04,08,1, 11.9,1,1, -8.426, 10451.484, 420.209, 52857.021 25/02/04,14:08:00,05,08,1, 11.9,1,1, -8.426, 10451.496, 420.176, 52857.000 25/02/04,14:08:00,06,08,1, 11.9,1,1, -8.426, 10451.477, 420.207, 52857.057 25/02/04,14:08:00,07,08,1, 11.9,1,1, -8.426, 10451.490, 420.204, 52856.986 25/02/04,14:08:00,08,08,1, 11.9,1,1, -8.426, 10451.495, 420.181, 52857.002 25/02/04,14:08:00,09,08,1, 11.9,1,1, -8.426, 10451.497, 420.202, 52856.986 25/02/04,14:08:00,10,08,1, 11.9,1,1, -8.426, 10451.524, 420.183, 52857.094 25/02/04,14:08:00,11,08,1, 11.9,1,1, -8.426, 10451.481, 420.206, 52857.050 25/02/04,14:08:00,12,08,1, 11.9,1,1, -8.426, 10451.488, 420.192, 52857.060 25/02/04,14:08:00,13,08,1, 11.9,1,1, -8.426, 10451.503, 420.176, 52856.999 25/02/04,14:08:00,14,08,1, 11.9,1,1, -8.426, 10451.486, 420.196, 52857.091 25/02/04,14:08:00,15,08,1, 11.9,1,1, -8.426, 10451.495, 420.198, 52857.072 25/02/04,14:08:00,16,08,1, 11.9,1,1, -8.426, 10451.497, 420.218, 52857.025 25/02/04,14:08:00,17,08,1, 11.9,1,1, -8.426, 10451.491, 420.190, 52857.016 25/02/04,14:08:00,18,08,1, 11.9,1,1, -8.426, 10451.502, 420.204, 52856.960 25/02/04,14:08:00,19,08,1, 11.9,1,1, -8.426, 10451.492, 420.215, 52856.983 25/02/04,14:08:01,00,08,1, 12.0,1,1, -8.429, 10451.491, 420.215, 52856.983 25/02/04,14:08:01,01,08,1, 12.0,1,1, -8.429, 10451.466, 420.205, 52857.002 25/02/04,14:08:01,02,08,1, 12.0,1,1, -8.429, 10451.490, 420.204, 52857.029 25/02/04,14:08:01,03,08,1, 12.0,1,1, -8.429, 10451.481, 420.208, 52857.078 25/02/04,14:08:01,04,08,1, 12.0,1,1, -8.429, 10451.483, 420.199, 52857.057 25/02/04,14:08:01,05,08,1, 12.0,1,1, -8.429, 10451.486, 420.204, 52857.046 25/02/04,14:08:01,06,08,1, 12.0,1,1, -8.429, 10451.466, 420.202, 52857.030 25/02/04,14:08:01,07,08,1, 12.0,1,1, -8.429, 10451.456, 420.190, 52857.093 25/02/04,14:08:01,08,08,1, 12.0,1,1, -8.429, 10451.461, 420.190, 52857.020 25/02/04,14:08:01,09,08,1, 12.0,1,1, -8.429, 10451.458, 420.185, 52857.029 25/02/04,14:08:01,10,08,1, 12.0,1,1, -8.429, 10451.450, 420.209, 52857.088 25/02/04,14:08:01,11,08,1, 12.0,1,1, -8.429, 10451.446, 420.214, 52857.075 25/02/04,14:08:01,12,08,1, 12.0,1,1, -8.429, 10451.451, 420.229, 52857.039 25/02/04,14:08:01,13,08,1, 12.0,1,1, -8.429, 10451.463, 420.230, 52857.028 25/02/04,14:08:01,14,08,1, 12.0,1,1, -8.429, 10451.449, 420.213, 52856.980 25/02/04,14:08:01,15,08,1, 12.0,1,1, -8.429, 10451.450, 420.254, 52857.016 25/02/04,14:08:01,16,08,1, 12.0,1,1, -8.429, 10451.483, 420.232, 52857.007 25/02/04,14:08:01,17,08,1, 12.0,1,1, -8.429, 10451.491, 420.246, 52857.035 25/02/04,14:08:01,18,08,1, 12.0,1,1, -8.429, 10451.459, 420.255, 52857.066 25/02/04,14:08:01,19,08,1, 12.0,1,1, -8.429, 10451.447, 420.239, 52856.995 25/02/04,14:08:02,00,07,1, 11.9,1,1, -8.428, 10451.441, 420.239, 52856.995 25/02/04,14:08:02,01,07,1, 11.9,1,1, -8.428, 10451.449, 420.208, 52857.068 25/02/04,14:08:02,02,07,1, 11.9,1,1, -8.428, 10451.444, 420.225, 52857.015 25/02/04,14:08:02,03,07,1, 11.9,1,1, -8.428, 10451.445, 420.248, 52857.067 25/02/04,14:08:02,04,07,1, 11.9,1,1, -8.428, 10451.463, 420.240, 52857.020 25/02/04,14:08:02,05,07,1, 11.9,1,1, -8.428, 10451.439, 420.227, 52857.029 25/02/04,14:08:02,06,07,1, 11.9,1,1, -8.428, 10451.461, 420.221, 52857.039 25/02/04,14:08:02,07,07,1, 11.9,1,1, -8.428, 10451.436, 420.252, 52857.042 25/02/04,14:08:02,08,07,1, 11.9,1,1, -8.428, 10451.446, 420.270, 52857.016 25/02/04,14:08:02,09,07,1, 11.9,1,1, -8.428, 10451.458, 420.238, 52857.019 25/02/04,14:08:02,10,07,1, 11.9,1,1, -8.428, 10451.432, 420.255, 52857.051 25/02/04,14:08:02,11,07,1, 11.9,1,1, -8.428, 10451.434, 420.254, 52857.030 25/02/04,14:08:02,12,07,1, 11.9,1,1, -8.428, 10451.450, 420.277, 52857.090 25/02/04,14:08:02,13,07,1, 11.9,1,1, -8.428, 10451.453, 420.260, 52857.059 25/02/04,14:08:02,14,07,1, 11.9,1,1, -8.428, 10451.450, 420.250, 52857.014 25/02/04,14:08:02,15,07,1, 11.9,1,1, -8.428, 10451.431, 420.244, 52856.981 25/02/04,14:08:02,16,07,1, 11.9,1,1, -8.428, 10451.434, 420.239, 52857.012 25/02/04,14:08:02,17,07,1, 11.9,1,1, -8.428, 10451.456, 420.292, 52857.035 25/02/04,14:08:02,18,07,1, 11.9,1,1, -8.428, 10451.426, 420.254, 52857.009 25/02/04,14:08:02,19,07,1, 11.9,1,1, -8.428, 10451.431, 420.241, 52857.054 25/02/04,14:08:03,00,08,1, 11.9,1,1, -8.428, 10451.424, 420.241, 52857.054 25/02/04,14:08:03,01,08,1, 11.9,1,1, -8.428, 10451.441, 420.261, 52857.031 25/02/04,14:08:03,02,08,1, 11.9,1,1, -8.428, 10451.455, 420.259, 52857.062 25/02/04,14:08:03,03,08,1, 11.9,1,1, -8.428, 10451.450, 420.242, 52857.051 25/02/04,14:08:03,04,08,1, 11.9,1,1, -8.428, 10451.453, 420.283, 52857.051 25/02/04,14:08:03,05,08,1, 11.9,1,1, -8.428, 10451.422, 420.288, 52856.991 25/02/04,14:08:03,06,08,1, 11.9,1,1, -8.428, 10451.444, 420.270, 52857.053 25/02/04,14:08:03,07,08,1, 11.9,1,1, -8.428, 10451.442, 420.309, 52857.074 25/02/04,14:08:03,08,08,1, 11.9,1,1, -8.428, 10451.452, 420.282, 52857.019 25/02/04,14:08:03,09,08,1, 11.9,1,1, -8.428, 10451.443, 420.290, 52857.044 25/02/04,14:08:03,10,08,1, 11.9,1,1, -8.428, 10451.445, 420.319, 52857.060 25/02/04,14:08:03,11,08,1, 11.9,1,1, -8.428, 10451.453, 420.303, 52857.023 25/02/04,14:08:03,12,08,1, 11.9,1,1, -8.428, 10451.436, 420.285, 52856.991 25/02/04,14:08:03,13,08,1, 11.9,1,1, -8.428, 10451.450, 420.281, 52856.982 25/02/04,14:08:03,14,08,1, 11.9,1,1, -8.428, 10451.466, 420.281, 52857.038 25/02/04,14:08:03,15,08,1, 11.9,1,1, -8.428, 10451.443, 420.288, 52857.077 25/02/04,14:08:03,16,08,1, 11.9,1,1, -8.428, 10451.449, 420.268, 52857.011 25/02/04,14:08:03,17,08,1, 11.9,1,1, -8.428, 10451.450, 420.276, 52857.029 25/02/04,14:08:03,18,08,1, 11.9,1,1, -8.428, 10451.440, 420.285, 52857.065 25/02/04,14:08:03,19,08,1, 11.9,1,1, -8.428, 10451.434, 420.281, 52857.067 25/02/04,14:08:04,00,08,1, 11.9,1,1, -8.431, 10451.432, 420.281, 52857.067 25/02/04,14:08:04,01,08,1, 11.9,1,1, -8.431, 10451.443, 420.283, 52857.059 25/02/04,14:08:04,02,08,1, 11.9,1,1, -8.431, 10451.438, 420.310, 52856.980 25/02/04,14:08:04,03,08,1, 11.9,1,1, -8.431, 10451.440, 420.300, 52857.010 25/02/04,14:08:04,04,08,1, 11.9,1,1, -8.431, 10451.424, 420.311, 52857.057 25/02/04,14:08:04,05,08,1, 11.9,1,1, -8.431, 10451.444, 420.311, 52856.980 25/02/04,14:08:04,06,08,1, 11.9,1,1, -8.431, 10451.428, 420.302, 52856.975 25/02/04,14:08:04,07,08,1, 11.9,1,1, -8.431, 10451.435, 420.326, 52857.001 25/02/04,14:08:04,08,08,1, 11.9,1,1, -8.431, 10451.448, 420.312, 52856.982 25/02/04,14:08:04,09,08,1, 11.9,1,1, -8.431, 10451.457, 420.322, 52857.026 25/02/04,14:08:04,10,08,1, 11.9,1,1, -8.431, 10451.420, 420.328, 52857.057 25/02/04,14:08:04,11,08,1, 11.9,1,1, -8.431, 10451.433, 420.319, 52857.058 25/02/04,14:08:04,12,08,1, 11.9,1,1, -8.431, 10451.439, 420.311, 52857.069 25/02/04,14:08:04,13,08,1, 11.9,1,1, -8.431, 10451.454, 420.312, 52857.010 25/02/04,14:08:04,14,08,1, 11.9,1,1, -8.431, 10451.460, 420.328, 52856.973 25/02/04,14:08:04,15,08,1, 11.9,1,1, -8.431, 10451.453, 420.309, 52857.037 25/02/04,14:08:04,16,08,1, 11.9,1,1, -8.431, 10451.428, 420.312, 52856.993 25/02/04,14:08:04,17,08,1, 11.9,1,1, -8.431, 10451.431, 420.313, 52856.995 25/02/04,14:08:04,18,08,1, 11.9,1,1, -8.431, 10451.419, 420.307, 52856.982 25/02/04,14:08:04,19,08,1, 11.9,1,1, -8.431, 10451.476, 420.328, 52856.968 25/02/04,14:08:05,00,08,1, 11.9,1,1, -8.432, 10451.474, 420.328, 52856.968 25/02/04,14:08:05,01,08,1, 11.9,1,1, -8.432, 10451.433, 420.348, 52856.906 25/02/04,14:08:05,02,08,1, 11.9,1,1, -8.432, 10451.444, 420.349, 52857.016 25/02/04,14:08:05,03,08,1, 11.9,1,1, -8.432, 10451.439, 420.361, 52856.996 25/02/04,14:08:05,04,08,1, 11.9,1,1, -8.432, 10451.449, 420.335, 52856.985 25/02/04,14:08:05,05,08,1, 11.9,1,1, -8.432, 10451.423, 420.340, 52857.022 25/02/04,14:08:05,06,08,1, 11.9,1,1, -8.432, 10451.427, 420.345, 52856.997 25/02/04,14:08:05,07,08,1, 11.9,1,1, -8.432, 10451.441, 420.316, 52856.998 25/02/04,14:08:05,08,08,1, 11.9,1,1, -8.432, 10451.435, 420.328, 52856.993 25/02/04,14:08:05,09,08,1, 11.9,1,1, -8.432, 10451.431, 420.339, 52856.985 25/02/04,14:08:05,10,08,1, 11.9,1,1, -8.432, 10451.443, 420.325, 52856.953 25/02/04,14:08:05,11,08,1, 11.9,1,1, -8.432, 10451.421, 420.323, 52856.964 25/02/04,14:08:05,12,08,1, 11.9,1,1, -8.432, 10451.447, 420.335, 52856.933 25/02/04,14:08:05,13,08,1, 11.9,1,1, -8.432, 10451.441, 420.333, 52856.940 25/02/04,14:08:05,14,08,1, 11.9,1,1, -8.432, 10451.418, 420.327, 52856.983 25/02/04,14:08:05,15,08,1, 11.9,1,1, -8.432, 10451.438, 420.333, 52857.014 25/02/04,14:08:05,16,08,1, 11.9,1,1, -8.432, 10451.424, 420.353, 52856.966 25/02/04,14:08:05,17,08,1, 11.9,1,1, -8.432, 10451.426, 420.336, 52857.038 25/02/04,14:08:05,18,08,1, 11.9,1,1, -8.432, 10451.425, 420.363, 52857.023 25/02/04,14:08:05,19,08,1, 11.9,1,1, -8.432, 10451.429, 420.371, 52856.985 25/02/04,14:08:06,00,08,1, 11.9,1,1, -8.427, 10451.424, 420.371, 52856.985 25/02/04,14:08:06,01,08,1, 11.9,1,1, -8.427, 10451.443, 420.350, 52856.972 25/02/04,14:08:06,02,08,1, 11.9,1,1, -8.427, 10451.426, 420.364, 52857.052 25/02/04,14:08:06,03,08,1, 11.9,1,1, -8.427, 10451.454, 420.352, 52856.971 25/02/04,14:08:06,04,08,1, 11.9,1,1, -8.427, 10451.460, 420.362, 52856.987 25/02/04,14:08:06,05,08,1, 11.9,1,1, -8.427, 10451.432, 420.327, 52856.992 25/02/04,14:08:06,06,08,1, 11.9,1,1, -8.427, 10451.460, 420.346, 52856.984 25/02/04,14:08:06,07,08,1, 11.9,1,1, -8.427, 10451.450, 420.352, 52856.956 25/02/04,14:08:06,08,08,1, 11.9,1,1, -8.427, 10451.438, 420.356, 52856.973 25/02/04,14:08:06,09,08,1, 11.9,1,1, -8.427, 10451.459, 420.361, 52857.011 25/02/04,14:08:06,10,08,1, 11.9,1,1, -8.427, 10451.431, 420.350, 52856.994 25/02/04,14:08:06,11,08,1, 11.9,1,1, -8.427, 10451.429, 420.368, 52857.095 25/02/04,14:08:06,12,08,1, 11.9,1,1, -8.427, 10451.424, 420.354, 52857.011 25/02/04,14:08:06,13,08,1, 11.9,1,1, -8.427, 10451.455, 420.350, 52856.968 25/02/04,14:08:06,14,08,1, 11.9,1,1, -8.427, 10451.442, 420.362, 52856.983 25/02/04,14:08:06,15,08,1, 11.9,1,1, -8.427, 10451.449, 420.363, 52856.964 25/02/04,14:08:06,16,08,1, 11.9,1,1, -8.427, 10451.446, 420.375, 52857.003 25/02/04,14:08:06,17,08,1, 11.9,1,1, -8.427, 10451.434, 420.391, 52856.973 25/02/04,14:08:06,18,08,1, 11.9,1,1, -8.427, 10451.440, 420.370, 52856.976 25/02/04,14:08:06,19,08,1, 11.9,1,1, -8.427, 10451.441, 420.386, 52857.019 25/02/04,14:08:07,00,08,1, 11.9,1,1, -8.430, 10451.432, 420.386, 52857.019 25/02/04,14:08:07,01,08,1, 11.9,1,1, -8.430, 10451.429, 420.398, 52857.017 25/02/04,14:08:07,02,08,1, 11.9,1,1, -8.430, 10451.454, 420.374, 52857.063 25/02/04,14:08:07,03,08,1, 11.9,1,1, -8.430, 10451.435, 420.400, 52857.033 25/02/04,14:08:07,04,08,1, 11.9,1,1, -8.430, 10451.447, 420.378, 52857.067 25/02/04,14:08:07,05,08,1, 11.9,1,1, -8.430, 10451.424, 420.363, 52856.934 25/02/04,14:08:07,06,08,1, 11.9,1,1, -8.430, 10451.429, 420.344, 52856.930 25/02/04,14:08:07,07,08,1, 11.9,1,1, -8.430, 10451.454, 420.389, 52857.005 25/02/04,14:08:07,08,08,1, 11.9,1,1, -8.430, 10451.454, 420.372, 52857.046 25/02/04,14:08:07,09,08,1, 11.9,1,1, -8.430, 10451.444, 420.367, 52856.974 25/02/04,14:08:07,10,08,1, 11.9,1,1, -8.430, 10451.426, 420.375, 52857.009 25/02/04,14:08:07,11,08,1, 11.9,1,1, -8.430, 10451.438, 420.367, 52856.943 25/02/04,14:08:07,12,08,1, 11.9,1,1, -8.430, 10451.430, 420.382, 52856.979 25/02/04,14:08:07,13,08,1, 11.9,1,1, -8.430, 10451.425, 420.372, 52856.936 25/02/04,14:08:07,14,08,1, 11.9,1,1, -8.430, 10451.460, 420.403, 52856.960 25/02/04,14:08:07,15,08,1, 11.9,1,1, -8.430, 10451.438, 420.414, 52857.027 25/02/04,14:08:07,16,08,1, 11.9,1,1, -8.430, 10451.441, 420.378, 52856.989 25/02/04,14:08:07,17,08,1, 11.9,1,1, -8.430, 10451.444, 420.408, 52857.055 25/02/04,14:08:07,18,08,1, 11.9,1,1, -8.430, 10451.429, 420.400, 52857.052 25/02/04,14:08:07,19,08,1, 11.9,1,1, -8.430, 10451.421, 420.405, 52856.922 25/02/04,14:08:08,00,08,1, 12.0,1,1, -8.434, 10451.416, 420.405, 52856.922 25/02/04,14:08:08,01,08,1, 12.0,1,1, -8.434, 10451.482, 420.391, 52857.048 25/02/04,14:08:08,02,08,1, 12.0,1,1, -8.434, 10451.435, 420.383, 52857.020 25/02/04,14:08:08,03,08,1, 12.0,1,1, -8.434, 10451.449, 420.387, 52856.988 25/02/04,14:08:08,04,08,1, 12.0,1,1, -8.434, 10451.465, 420.367, 52856.920 25/02/04,14:08:08,05,08,1, 12.0,1,1, -8.434, 10451.456, 420.401, 52856.980 25/02/04,14:08:08,06,08,1, 12.0,1,1, -8.434, 10451.455, 420.374, 52856.910 25/02/04,14:08:08,07,08,1, 12.0,1,1, -8.434, 10451.443, 420.380, 52857.024 25/02/04,14:08:08,08,08,1, 12.0,1,1, -8.434, 10451.417, 420.387, 52857.026 25/02/04,14:08:08,09,08,1, 12.0,1,1, -8.434, 10451.435, 420.408, 52857.015 25/02/04,14:08:08,10,08,1, 12.0,1,1, -8.434, 10451.448, 420.406, 52857.029 25/02/04,14:08:08,11,08,1, 12.0,1,1, -8.434, 10451.441, 420.426, 52857.044 25/02/04,14:08:08,12,08,1, 12.0,1,1, -8.434, 10451.451, 420.398, 52856.999 25/02/04,14:08:08,13,08,1, 12.0,1,1, -8.434, 10451.444, 420.413, 52856.969 25/02/04,14:08:08,14,08,1, 12.0,1,1, -8.434, 10451.426, 420.397, 52856.998 25/02/04,14:08:08,15,08,1, 12.0,1,1, -8.434, 10451.442, 420.427, 52856.970 25/02/04,14:08:08,16,08,1, 12.0,1,1, -8.434, 10451.430, 420.392, 52856.986 25/02/04,14:08:08,17,08,1, 12.0,1,1, -8.434, 10451.440, 420.406, 52857.031 25/02/04,14:08:08,18,08,1, 12.0,1,1, -8.434, 10451.442, 420.413, 52856.946 25/02/04,14:08:08,19,08,1, 12.0,1,1, -8.434, 10451.437, 420.424, 52856.941 25/02/04,14:08:09,00,08,1, 11.9,1,1, -8.429, 10451.432, 420.424, 52856.941 25/02/04,14:08:09,01,08,1, 11.9,1,1, -8.429, 10451.436, 420.413, 52856.990 25/02/04,14:08:09,02,08,1, 11.9,1,1, -8.429, 10451.425, 420.408, 52857.064 25/02/04,14:08:09,03,08,1, 11.9,1,1, -8.429, 10451.438, 420.412, 52857.008 25/02/04,14:08:09,04,08,1, 11.9,1,1, -8.429, 10451.444, 420.392, 52857.018 25/02/04,14:08:09,05,08,1, 11.9,1,1, -8.429, 10451.440, 420.401, 52856.947 25/02/04,14:08:09,06,08,1, 11.9,1,1, -8.429, 10451.453, 420.387, 52856.998 25/02/04,14:08:09,07,08,1, 11.9,1,1, -8.429, 10451.420, 420.387, 52857.011 25/02/04,14:08:09,08,08,1, 11.9,1,1, -8.429, 10451.434, 420.403, 52856.970 25/02/04,14:08:09,09,08,1, 11.9,1,1, -8.429, 10451.407, 420.368, 52856.960 25/02/04,14:08:09,10,08,1, 11.9,1,1, -8.429, 10451.423, 420.411, 52856.924 25/02/04,14:08:09,11,08,1, 11.9,1,1, -8.429, 10451.412, 420.432, 52856.763 25/02/04,14:08:09,12,08,1, 11.9,1,1, -8.429, 10451.425, 420.428, 52857.024 25/02/04,14:08:09,13,08,1, 11.9,1,1, -8.429, 10451.457, 420.420, 52856.926 25/02/04,14:08:09,14,08,1, 11.9,1,1, -8.429, 10451.433, 420.416, 52857.031 25/02/04,14:08:09,15,08,1, 11.9,1,1, -8.429, 10451.434, 420.425, 52857.021 25/02/04,14:08:09,16,08,1, 11.9,1,1, -8.429, 10451.441, 420.433, 52857.057 25/02/04,14:08:09,17,08,1, 11.9,1,1, -8.429, 10451.410, 420.404, 52856.992 25/02/04,14:08:09,18,08,1, 11.9,1,1, -8.429, 10451.427, 420.416, 52856.954 25/02/04,14:08:09,19,08,1, 11.9,1,1, -8.429, 10451.423, 420.394, 52856.925 25/02/04,14:08:10,00,08,1, 11.8,1,1, -8.428, 10451.416, 420.394, 52856.925 25/02/04,14:08:10,01,08,1, 11.8,1,1, -8.428, 10451.431, 420.424, 52857.040 25/02/04,14:08:10,02,08,1, 11.8,1,1, -8.428, 10451.423, 420.410, 52856.999 25/02/04,14:08:10,03,08,1, 11.8,1,1, -8.428, 10451.438, 420.408, 52856.946 25/02/04,14:08:10,04,08,1, 11.8,1,1, -8.428, 10451.439, 420.393, 52856.979 25/02/04,14:08:10,05,08,1, 11.8,1,1, -8.428, 10451.425, 420.414, 52856.967 25/02/04,14:08:10,06,08,1, 11.8,1,1, -8.428, 10451.435, 420.408, 52856.926 25/02/04,14:08:10,07,08,1, 11.8,1,1, -8.428, 10451.454, 420.416, 52856.944 25/02/04,14:08:10,08,08,1, 11.8,1,1, -8.428, 10451.425, 420.436, 52856.971 25/02/04,14:08:10,09,08,1, 11.8,1,1, -8.428, 10451.440, 420.419, 52857.014 25/02/04,14:08:10,10,08,1, 11.8,1,1, -8.428, 10451.430, 420.413, 52856.991 25/02/04,14:08:10,11,08,1, 11.8,1,1, -8.428, 10451.435, 420.440, 52856.981 25/02/04,14:08:10,12,08,1, 11.8,1,1, -8.428, 10451.442, 420.415, 52856.950 25/02/04,14:08:10,13,08,1, 11.8,1,1, -8.428, 10451.421, 420.420, 52856.993 25/02/04,14:08:10,14,08,1, 11.8,1,1, -8.428, 10451.441, 420.421, 52856.975 25/02/04,14:08:10,15,08,1, 11.8,1,1, -8.428, 10451.463, 420.420, 52856.967 25/02/04,14:08:10,16,08,1, 11.8,1,1, -8.428, 10451.458, 420.392, 52856.958 25/02/04,14:08:10,17,08,1, 11.8,1,1, -8.428, 10451.442, 420.391, 52856.936 25/02/04,14:08:10,18,08,1, 11.8,1,1, -8.428, 10451.470, 420.374, 52856.868 25/02/04,14:08:10,19,08,1, 11.8,1,1, -8.428, 10451.440, 420.387, 52856.907 25/02/04,14:08:11,00,08,1, 11.9,1,1, -8.427, 10451.432, 420.387, 52856.907 25/02/04,14:08:11,01,08,1, 11.9,1,1, -8.427, 10451.432, 420.385, 52856.943 25/02/04,14:08:11,02,08,1, 11.9,1,1, -8.427, 10451.419, 420.419, 52857.029 25/02/04,14:08:11,03,08,1, 11.9,1,1, -8.427, 10451.463, 420.388, 52856.958 25/02/04,14:08:11,04,08,1, 11.9,1,1, -8.427, 10451.429, 420.403, 52856.910 25/02/04,14:08:11,05,08,1, 11.9,1,1, -8.427, 10451.455, 420.394, 52856.907 25/02/04,14:08:11,06,08,1, 11.9,1,1, -8.427, 10451.464, 420.429, 52857.020 25/02/04,14:08:11,07,08,1, 11.9,1,1, -8.427, 10451.462, 420.380, 52856.930 25/02/04,14:08:11,08,08,1, 11.9,1,1, -8.427, 10451.480, 420.410, 52856.896 25/02/04,14:08:11,09,08,1, 11.9,1,1, -8.427, 10451.471, 420.416, 52856.922 25/02/04,14:08:11,10,08,1, 11.9,1,1, -8.427, 10451.444, 420.410, 52856.904 25/02/04,14:08:11,11,08,1, 11.9,1,1, -8.427, 10451.469, 420.415, 52856.893 25/02/04,14:08:11,12,08,1, 11.9,1,1, -8.427, 10451.482, 420.400, 52856.919 25/02/04,14:08:11,13,08,1, 11.9,1,1, -8.427, 10451.453, 420.401, 52856.955 25/02/04,14:08:11,14,08,1, 11.9,1,1, -8.427, 10451.451, 420.399, 52856.988 25/02/04,14:08:11,15,08,1, 11.9,1,1, -8.427, 10451.452, 420.415, 52857.002 25/02/04,14:08:11,16,08,1, 11.9,1,1, -8.427, 10451.440, 420.408, 52856.999 25/02/04,14:08:11,17,08,1, 11.9,1,1, -8.427, 10451.452, 420.394, 52857.023 25/02/04,14:08:11,18,08,1, 11.9,1,1, -8.427, 10451.463, 420.378, 52856.936 25/02/04,14:08:11,19,08,1, 11.9,1,1, -8.427, 10451.454, 420.394, 52856.914 25/02/04,14:08:12,00,08,1, 11.9,1,1, -8.429, 10451.449, 420.394, 52856.914 25/02/04,14:08:12,01,08,1, 11.9,1,1, -8.429, 10451.427, 420.392, 52856.980 25/02/04,14:08:12,02,08,1, 11.9,1,1, -8.429, 10451.458, 420.366, 52856.927 25/02/04,14:08:12,03,08,1, 11.9,1,1, -8.429, 10451.456, 420.378, 52856.941 25/02/04,14:08:12,04,08,1, 11.9,1,1, -8.429, 10451.458, 420.397, 52856.886 25/02/04,14:08:12,05,08,1, 11.9,1,1, -8.429, 10451.470, 420.389, 52856.888 25/02/04,14:08:12,06,08,1, 11.9,1,1, -8.429, 10451.455, 420.404, 52856.972 25/02/04,14:08:12,07,08,1, 11.9,1,1, -8.429, 10451.471, 420.400, 52856.963 25/02/04,14:08:12,08,08,1, 11.9,1,1, -8.429, 10451.451, 420.400, 52856.990 25/02/04,14:08:12,09,08,1, 11.9,1,1, -8.429, 10451.459, 420.404, 52857.008 25/02/04,14:08:12,10,08,1, 11.9,1,1, -8.429, 10451.457, 420.398, 52856.971 25/02/04,14:08:12,11,08,1, 11.9,1,1, -8.429, 10451.465, 420.369, 52856.988 25/02/04,14:08:12,12,08,1, 11.9,1,1, -8.429, 10451.450, 420.377, 52856.896 25/02/04,14:08:12,13,08,1, 11.9,1,1, -8.429, 10451.471, 420.383, 52856.933 25/02/04,14:08:12,14,08,1, 11.9,1,1, -8.429, 10451.442, 420.371, 52856.978 25/02/04,14:08:12,15,08,1, 11.9,1,1, -8.429, 10451.436, 420.378, 52856.984 25/02/04,14:08:12,16,08,1, 11.9,1,1, -8.429, 10451.478, 420.389, 52856.936 25/02/04,14:08:12,17,08,1, 11.9,1,1, -8.429, 10451.456, 420.378, 52856.934 25/02/04,14:08:12,18,08,1, 11.9,1,1, -8.429, 10451.458, 420.387, 52856.908 25/02/04,14:08:12,19,08,1, 11.9,1,1, -8.429, 10451.462, 420.372, 52856.914 25/02/04,14:08:13,00,09,1, 12.0,1,1, -8.425, 10451.458, 420.372, 52856.914 25/02/04,14:08:13,01,09,1, 12.0,1,1, -8.425, 10451.436, 420.388, 52857.024 25/02/04,14:08:13,02,09,1, 12.0,1,1, -8.425, 10451.472, 420.395, 52856.963 25/02/04,14:08:13,03,09,1, 12.0,1,1, -8.425, 10451.441, 420.397, 52856.967 25/02/04,14:08:13,04,09,1, 12.0,1,1, -8.425, 10451.484, 420.393, 52856.926 25/02/04,14:08:13,05,09,1, 12.0,1,1, -8.425, 10451.453, 420.399, 52856.936 25/02/04,14:08:13,06,09,1, 12.0,1,1, -8.425, 10451.444, 420.397, 52856.965 25/02/04,14:08:13,07,09,1, 12.0,1,1, -8.425, 10451.465, 420.385, 52856.982 25/02/04,14:08:13,08,09,1, 12.0,1,1, -8.425, 10451.460, 420.385, 52856.929 25/02/04,14:08:13,09,09,1, 12.0,1,1, -8.425, 10451.455, 420.371, 52856.980 25/02/04,14:08:13,10,09,1, 12.0,1,1, -8.425, 10451.447, 420.358, 52856.922 25/02/04,14:08:13,11,09,1, 12.0,1,1, -8.425, 10451.478, 420.369, 52856.926 25/02/04,14:08:13,12,09,1, 12.0,1,1, -8.425, 10451.466, 420.369, 52856.929 25/02/04,14:08:13,13,09,1, 12.0,1,1, -8.425, 10451.447, 420.378, 52856.972 25/02/04,14:08:13,14,09,1, 12.0,1,1, -8.425, 10451.477, 420.345, 52856.941 25/02/04,14:08:13,15,09,1, 12.0,1,1, -8.425, 10451.453, 420.338, 52856.951 25/02/04,14:08:13,16,09,1, 12.0,1,1, -8.425, 10451.455, 420.352, 52856.911 25/02/04,14:08:13,17,09,1, 12.0,1,1, -8.425, 10451.457, 420.351, 52856.910 25/02/04,14:08:13,18,09,1, 12.0,1,1, -8.425, 10451.459, 420.337, 52856.871 25/02/04,14:08:13,19,09,1, 12.0,1,1, -8.425, 10451.475, 420.334, 52856.877 25/02/04,14:08:14,00,09,1, 12.0,1,1, -8.427, 10451.474, 420.334, 52856.877 25/02/04,14:08:14,01,09,1, 12.0,1,1, -8.427, 10451.452, 420.352, 52856.884 25/02/04,14:08:14,02,09,1, 12.0,1,1, -8.427, 10451.422, 420.364, 52856.851 25/02/04,14:08:14,03,09,1, 12.0,1,1, -8.427, 10451.458, 420.362, 52856.868 25/02/04,14:08:14,04,09,1, 12.0,1,1, -8.427, 10451.449, 420.352, 52856.947 25/02/04,14:08:14,05,09,1, 12.0,1,1, -8.427, 10451.447, 420.362, 52856.945 25/02/04,14:08:14,06,09,1, 12.0,1,1, -8.427, 10451.446, 420.389, 52856.949 25/02/04,14:08:14,07,09,1, 12.0,1,1, -8.427, 10451.465, 420.374, 52856.998 25/02/04,14:08:14,08,09,1, 12.0,1,1, -8.427, 10451.456, 420.353, 52857.024 25/02/04,14:08:14,09,09,1, 12.0,1,1, -8.427, 10451.449, 420.350, 52856.910 25/02/04,14:08:14,10,09,1, 12.0,1,1, -8.427, 10451.453, 420.334, 52856.868 25/02/04,14:08:14,11,09,1, 12.0,1,1, -8.427, 10451.448, 420.336, 52856.910 25/02/04,14:08:14,12,09,1, 12.0,1,1, -8.427, 10451.439, 420.350, 52856.875 25/02/04,14:08:14,13,09,1, 12.0,1,1, -8.427, 10451.468, 420.320, 52856.936 25/02/04,14:08:14,14,09,1, 12.0,1,1, -8.427, 10451.454, 420.329, 52856.888 25/02/04,14:08:14,15,09,1, 12.0,1,1, -8.427, 10451.463, 420.322, 52856.916 25/02/04,14:08:14,16,09,1, 12.0,1,1, -8.427, 10451.432, 420.327, 52856.879 25/02/04,14:08:14,17,09,1, 12.0,1,1, -8.427, 10451.468, 420.328, 52856.859 25/02/04,14:08:14,18,09,1, 12.0,1,1, -8.427, 10451.466, 420.347, 52856.884 25/02/04,14:08:14,19,09,1, 12.0,1,1, -8.427, 10451.447, 420.309, 52856.914 25/02/04,14:08:15,00,09,1, 11.9,1,1, -8.428, 10451.441, 420.309, 52856.914 25/02/04,14:08:15,01,09,1, 11.9,1,1, -8.428, 10451.439, 420.332, 52856.940 25/02/04,14:08:15,02,09,1, 11.9,1,1, -8.428, 10451.439, 420.322, 52856.921 25/02/04,14:08:15,03,09,1, 11.9,1,1, -8.428, 10451.435, 420.344, 52856.924 25/02/04,14:08:15,04,09,1, 11.9,1,1, -8.428, 10451.453, 420.336, 52856.909 25/02/04,14:08:15,05,09,1, 11.9,1,1, -8.428, 10451.450, 420.330, 52856.877 25/02/04,14:08:15,06,09,1, 11.9,1,1, -8.428, 10451.430, 420.346, 52856.898 25/02/04,14:08:15,07,09,1, 11.9,1,1, -8.428, 10451.474, 420.345, 52856.904 25/02/04,14:08:15,08,09,1, 11.9,1,1, -8.428, 10451.458, 420.333, 52856.903 25/02/04,14:08:15,09,09,1, 11.9,1,1, -8.428, 10451.464, 420.309, 52856.891 25/02/04,14:08:15,10,09,1, 11.9,1,1, -8.428, 10451.481, 420.334, 52856.926 25/02/04,14:08:15,11,09,1, 11.9,1,1, -8.428, 10451.475, 420.304, 52856.889 25/02/04,14:08:15,12,09,1, 11.9,1,1, -8.428, 10451.449, 420.316, 52856.952 25/02/04,14:08:15,13,09,1, 11.9,1,1, -8.428, 10451.466, 420.313, 52856.910 25/02/04,14:08:15,14,09,1, 11.9,1,1, -8.428, 10451.494, 420.319, 52856.956 25/02/04,14:08:15,15,09,1, 11.9,1,1, -8.428, 10451.498, 420.304, 52856.958 25/02/04,14:08:15,16,09,1, 11.9,1,1, -8.428, 10451.471, 420.290, 52856.889 25/02/04,14:08:15,17,09,1, 11.9,1,1, -8.428, 10451.450, 420.304, 52856.894 25/02/04,14:08:15,18,09,1, 11.9,1,1, -8.428, 10451.477, 420.315, 52856.908 25/02/04,14:08:15,19,09,1, 11.9,1,1, -8.428, 10451.468, 420.319, 52856.893 25/02/04,14:08:16,00,09,1, 11.9,1,1, -8.425, 10451.466, 420.319, 52856.893 25/02/04,14:08:16,01,09,1, 11.9,1,1, -8.425, 10451.447, 420.297, 52856.934 25/02/04,14:08:16,02,09,1, 11.9,1,1, -8.425, 10451.440, 420.307, 52856.858 25/02/04,14:08:16,03,09,1, 11.9,1,1, -8.425, 10451.438, 420.296, 52856.865 25/02/04,14:08:16,04,09,1, 11.9,1,1, -8.425, 10451.433, 420.312, 52856.884 25/02/04,14:08:16,05,09,1, 11.9,1,1, -8.425, 10451.440, 420.296, 52856.951 25/02/04,14:08:16,06,09,1, 11.9,1,1, -8.425, 10451.445, 420.327, 52856.912 25/02/04,14:08:16,07,09,1, 11.9,1,1, -8.425, 10451.457, 420.338, 52856.942 25/02/04,14:08:16,08,09,1, 11.9,1,1, -8.425, 10451.437, 420.289, 52856.928 25/02/04,14:08:16,09,09,1, 11.9,1,1, -8.425, 10451.445, 420.299, 52856.910 25/02/04,14:08:16,10,09,1, 11.9,1,1, -8.425, 10451.471, 420.276, 52856.915 25/02/04,14:08:16,11,09,1, 11.9,1,1, -8.425, 10451.450, 420.277, 52856.907 25/02/04,14:08:16,12,09,1, 11.9,1,1, -8.425, 10451.469, 420.279, 52856.887 25/02/04,14:08:16,13,09,1, 11.9,1,1, -8.425, 10451.465, 420.275, 52856.920 25/02/04,14:08:16,14,09,1, 11.9,1,1, -8.425, 10451.435, 420.292, 52856.891 25/02/04,14:08:16,15,09,1, 11.9,1,1, -8.425, 10451.437, 420.282, 52856.902 25/02/04,14:08:16,16,09,1, 11.9,1,1, -8.425, 10451.428, 420.271, 52856.847 25/02/04,14:08:16,17,09,1, 11.9,1,1, -8.425, 10451.446, 420.293, 52856.920 25/02/04,14:08:16,18,09,1, 11.9,1,1, -8.425, 10451.466, 420.254, 52856.873 25/02/04,14:08:16,19,09,1, 11.9,1,1, -8.425, 10451.450, 420.267, 52856.887 25/02/04,14:08:17,00,09,1, 12.0,1,1, -8.427, 10451.449, 420.267, 52856.887 25/02/04,14:08:17,01,09,1, 12.0,1,1, -8.427, 10451.459, 420.292, 52856.943 25/02/04,14:08:17,02,09,1, 12.0,1,1, -8.427, 10451.440, 420.313, 52856.902 25/02/04,14:08:17,03,09,1, 12.0,1,1, -8.427, 10451.460, 420.298, 52856.912 25/02/04,14:08:17,04,09,1, 12.0,1,1, -8.427, 10451.443, 420.287, 52856.810 25/02/04,14:08:17,05,09,1, 12.0,1,1, -8.427, 10451.476, 420.299, 52856.851 25/02/04,14:08:17,06,09,1, 12.0,1,1, -8.427, 10451.463, 420.286, 52856.840 25/02/04,14:08:17,07,09,1, 12.0,1,1, -8.427, 10451.455, 420.295, 52856.859 25/02/04,14:08:17,08,09,1, 12.0,1,1, -8.427, 10451.448, 420.268, 52856.878 25/02/04,14:08:17,09,09,1, 12.0,1,1, -8.427, 10451.438, 420.275, 52856.886 25/02/04,14:08:17,10,09,1, 12.0,1,1, -8.427, 10451.453, 420.262, 52856.860 25/02/04,14:08:17,11,09,1, 12.0,1,1, -8.427, 10451.442, 420.256, 52856.871 25/02/04,14:08:17,12,09,1, 12.0,1,1, -8.427, 10451.468, 420.238, 52856.887 25/02/04,14:08:17,13,09,1, 12.0,1,1, -8.427, 10451.466, 420.256, 52856.884 25/02/04,14:08:17,14,09,1, 12.0,1,1, -8.427, 10451.471, 420.231, 52856.892 25/02/04,14:08:17,15,09,1, 12.0,1,1, -8.427, 10451.467, 420.247, 52856.908 25/02/04,14:08:17,16,09,1, 12.0,1,1, -8.427, 10451.457, 420.232, 52856.952 25/02/04,14:08:17,17,09,1, 12.0,1,1, -8.427, 10451.467, 420.253, 52856.934 25/02/04,14:08:17,18,09,1, 12.0,1,1, -8.427, 10451.440, 420.221, 52856.850 25/02/04,14:08:17,19,09,1, 12.0,1,1, -8.427, 10451.438, 420.212, 52856.853 25/02/04,14:08:18,00,09,1, 11.9,1,1, -8.421, 10451.432, 420.212, 52856.853 25/02/04,14:08:18,01,09,1, 11.9,1,1, -8.421, 10451.457, 420.233, 52856.940 25/02/04,14:08:18,02,09,1, 11.9,1,1, -8.421, 10451.448, 420.213, 52856.817 25/02/04,14:08:18,03,09,1, 11.9,1,1, -8.421, 10451.463, 420.220, 52856.848 25/02/04,14:08:18,04,09,1, 11.9,1,1, -8.421, 10451.453, 420.232, 52856.932 25/02/04,14:08:18,05,09,1, 11.9,1,1, -8.421, 10451.462, 420.250, 52856.887 25/02/04,14:08:18,06,09,1, 11.9,1,1, -8.421, 10451.468, 420.226, 52856.845 25/02/04,14:08:18,07,09,1, 11.9,1,1, -8.421, 10451.473, 420.239, 52856.902 25/02/04,14:08:18,08,09,1, 11.9,1,1, -8.421, 10451.455, 420.251, 52856.875 25/02/04,14:08:18,09,09,1, 11.9,1,1, -8.421, 10451.465, 420.238, 52856.920 25/02/04,14:08:18,10,09,1, 11.9,1,1, -8.421, 10451.469, 420.226, 52856.850 25/02/04,14:08:18,11,09,1, 11.9,1,1, -8.421, 10451.483, 420.238, 52856.899 25/02/04,14:08:18,12,09,1, 11.9,1,1, -8.421, 10451.462, 420.239, 52856.864 25/02/04,14:08:18,13,09,1, 11.9,1,1, -8.421, 10451.456, 420.209, 52856.873 25/02/04,14:08:18,14,09,1, 11.9,1,1, -8.421, 10451.452, 420.213, 52856.911 25/02/04,14:08:18,15,09,1, 11.9,1,1, -8.421, 10451.438, 420.217, 52856.906 25/02/04,14:08:18,16,09,1, 11.9,1,1, -8.421, 10451.464, 420.252, 52856.871 25/02/04,14:08:18,17,09,1, 11.9,1,1, -8.421, 10451.464, 420.225, 52856.907 25/02/04,14:08:18,18,09,1, 11.9,1,1, -8.421, 10451.483, 420.206, 52856.913 25/02/04,14:08:18,19,09,1, 11.9,1,1, -8.421, 10451.475, 420.199, 52856.927 25/02/04,14:08:19,00,09,1, 11.9,1,1, -8.426, 10451.474, 420.199, 52856.927 25/02/04,14:08:19,01,09,1, 11.9,1,1, -8.426, 10451.455, 420.221, 52856.914 25/02/04,14:08:19,02,09,1, 11.9,1,1, -8.426, 10451.442, 420.213, 52856.882 25/02/04,14:08:19,03,09,1, 11.9,1,1, -8.426, 10451.433, 420.220, 52856.898 25/02/04,14:08:19,04,09,1, 11.9,1,1, -8.426, 10451.487, 420.201, 52856.878 25/02/04,14:08:19,05,09,1, 11.9,1,1, -8.426, 10451.452, 420.224, 52856.866 25/02/04,14:08:19,06,09,1, 11.9,1,1, -8.426, 10451.444, 420.225, 52856.885 25/02/04,14:08:19,07,09,1, 11.9,1,1, -8.426, 10451.444, 420.230, 52856.801 25/02/04,14:08:19,08,09,1, 11.9,1,1, -8.426, 10451.455, 420.231, 52856.948 25/02/04,14:08:19,09,09,1, 11.9,1,1, -8.426, 10451.462, 420.246, 52856.919 25/02/04,14:08:19,10,09,1, 11.9,1,1, -8.426, 10451.457, 420.209, 52856.914 25/02/04,14:08:19,11,09,1, 11.9,1,1, -8.426, 10451.477, 420.236, 52856.890 25/02/04,14:08:19,12,09,1, 11.9,1,1, -8.426, 10451.453, 420.218, 52856.962 25/02/04,14:08:19,13,09,1, 11.9,1,1, -8.426, 10451.447, 420.239, 52856.947 25/02/04,14:08:19,14,09,1, 11.9,1,1, -8.426, 10451.464, 420.234, 52856.942 25/02/04,14:08:19,15,09,1, 11.9,1,1, -8.426, 10451.452, 420.232, 52856.909 25/02/04,14:08:19,16,09,1, 11.9,1,1, -8.426, 10451.472, 420.207, 52856.877 25/02/04,14:08:19,17,09,1, 11.9,1,1, -8.426, 10451.455, 420.213, 52856.889 25/02/04,14:08:19,18,09,1, 11.9,1,1, -8.426, 10451.496, 420.208, 52856.873 25/02/04,14:08:19,19,09,1, 11.9,1,1, -8.426, 10451.460, 420.202, 52856.854 25/02/04,14:08:20,00,09,1, 11.9,1,1, -8.424, 10451.458, 420.202, 52856.854 25/02/04,14:08:20,01,09,1, 11.9,1,1, -8.424, 10451.472, 420.207, 52856.862 25/02/04,14:08:20,02,09,1, 11.9,1,1, -8.424, 10451.466, 420.203, 52856.924 25/02/04,14:08:20,03,09,1, 11.9,1,1, -8.424, 10451.478, 420.225, 52856.886 25/02/04,14:08:20,04,09,1, 11.9,1,1, -8.424, 10451.450, 420.226, 52857.119 25/02/04,14:08:20,05,09,1, 11.9,1,1, -8.424, 10451.446, 420.187, 52856.943 25/02/04,14:08:20,06,09,1, 11.9,1,1, -8.424, 10451.451, 420.216, 52856.955 25/02/04,14:08:20,07,09,1, 11.9,1,1, -8.424, 10451.448, 420.216, 52856.931 25/02/04,14:08:20,08,09,1, 11.9,1,1, -8.424, 10451.434, 420.213, 52856.931 25/02/04,14:08:20,09,09,1, 11.9,1,1, -8.424, 10451.445, 420.192, 52856.936 25/02/04,14:08:20,10,09,1, 11.9,1,1, -8.424, 10451.445, 420.216, 52856.878 25/02/04,14:08:20,11,09,1, 11.9,1,1, -8.424, 10451.438, 420.226, 52856.881 25/02/04,14:08:20,12,09,1, 11.9,1,1, -8.424, 10451.473, 420.215, 52856.899 25/02/04,14:08:20,13,09,1, 11.9,1,1, -8.424, 10451.468, 420.232, 52856.886 25/02/04,14:08:20,14,09,1, 11.9,1,1, -8.424, 10451.465, 420.228, 52856.865 25/02/04,14:08:20,15,09,1, 11.9,1,1, -8.424, 10451.459, 420.231, 52856.885 25/02/04,14:08:20,16,09,1, 11.9,1,1, -8.424, 10451.469, 420.221, 52856.849 25/02/04,14:08:20,17,09,1, 11.9,1,1, -8.424, 10451.454, 420.203, 52856.902 25/02/04,14:08:20,18,09,1, 11.9,1,1, -8.424, 10451.472, 420.227, 52856.907 25/02/04,14:08:20,19,09,1, 11.9,1,1, -8.424, 10451.455, 420.202, 52856.923 25/02/04,14:08:21,00,09,1, 11.9,1,1, -8.424, 10451.449, 420.202, 52856.923 25/02/04,14:08:21,01,09,1, 11.9,1,1, -8.424, 10451.466, 420.213, 52856.897 25/02/04,14:08:21,02,09,1, 11.9,1,1, -8.424, 10451.464, 420.216, 52856.892 25/02/04,14:08:21,03,09,1, 11.9,1,1, -8.424, 10451.451, 420.206, 52856.846 25/02/04,14:08:21,04,09,1, 11.9,1,1, -8.424, 10451.467, 420.210, 52856.863 25/02/04,14:08:21,05,09,1, 11.9,1,1, -8.424, 10451.453, 420.190, 52856.837 25/02/04,14:08:21,06,09,1, 11.9,1,1, -8.424, 10451.425, 420.203, 52856.859 25/02/04,14:08:21,07,09,1, 11.9,1,1, -8.424, 10451.454, 420.202, 52856.891 25/02/04,14:08:21,08,09,1, 11.9,1,1, -8.424, 10451.419, 420.212, 52856.855 25/02/04,14:08:21,09,09,1, 11.9,1,1, -8.424, 10451.458, 420.183, 52856.830 25/02/04,14:08:21,10,09,1, 11.9,1,1, -8.424, 10451.437, 420.188, 52856.908 25/02/04,14:08:21,11,09,1, 11.9,1,1, -8.424, 10451.458, 420.206, 52856.921 25/02/04,14:08:21,12,09,1, 11.9,1,1, -8.424, 10451.430, 420.199, 52856.931 25/02/04,14:08:21,13,09,1, 11.9,1,1, -8.424, 10451.425, 420.215, 52856.942 25/02/04,14:08:21,14,09,1, 11.9,1,1, -8.424, 10451.431, 420.204, 52856.912 25/02/04,14:08:21,15,09,1, 11.9,1,1, -8.424, 10451.452, 420.197, 52856.884 25/02/04,14:08:21,16,09,1, 11.9,1,1, -8.424, 10451.446, 420.224, 52856.889 25/02/04,14:08:21,17,09,1, 11.9,1,1, -8.424, 10451.447, 420.207, 52856.887 25/02/04,14:08:21,18,09,1, 11.9,1,1, -8.424, 10451.446, 420.214, 52856.858 25/02/04,14:08:21,19,09,1, 11.9,1,1, -8.424, 10451.434, 420.209, 52856.910 25/02/04,14:08:22,00,09,1, 12.0,1,1, -8.427, 10451.432, 420.209, 52856.910 25/02/04,14:08:22,01,09,1, 12.0,1,1, -8.427, 10451.429, 420.188, 52856.908 25/02/04,14:08:22,02,09,1, 12.0,1,1, -8.427, 10451.448, 420.188, 52856.922 25/02/04,14:08:22,03,09,1, 12.0,1,1, -8.427, 10451.454, 420.188, 52856.962 25/02/04,14:08:22,04,09,1, 12.0,1,1, -8.427, 10451.439, 420.194, 52856.904 25/02/04,14:08:22,05,09,1, 12.0,1,1, -8.427, 10451.431, 420.194, 52856.921 25/02/04,14:08:22,06,09,1, 12.0,1,1, -8.427, 10451.438, 420.215, 52856.912 25/02/04,14:08:22,07,09,1, 12.0,1,1, -8.427, 10451.445, 420.184, 52856.908 25/02/04,14:08:22,08,09,1, 12.0,1,1, -8.427, 10451.439, 420.183, 52856.869 25/02/04,14:08:22,09,09,1, 12.0,1,1, -8.427, 10451.448, 420.237, 52856.871 25/02/04,14:08:22,10,09,1, 12.0,1,1, -8.427, 10451.435, 420.206, 52856.831 25/02/04,14:08:22,11,09,1, 12.0,1,1, -8.427, 10451.430, 420.208, 52856.862 25/02/04,14:08:22,12,09,1, 12.0,1,1, -8.427, 10451.442, 420.222, 52856.895 25/02/04,14:08:22,13,09,1, 12.0,1,1, -8.427, 10451.452, 420.226, 52856.932 25/02/04,14:08:22,14,09,1, 12.0,1,1, -8.427, 10451.428, 420.205, 52856.914 25/02/04,14:08:22,15,09,1, 12.0,1,1, -8.427, 10451.427, 420.249, 52856.905 25/02/04,14:08:22,16,09,1, 12.0,1,1, -8.427, 10451.428, 420.223, 52856.910 25/02/04,14:08:22,17,09,1, 12.0,1,1, -8.427, 10451.430, 420.220, 52856.936 25/02/04,14:08:22,18,09,1, 12.0,1,1, -8.427, 10451.431, 420.252, 52856.925 25/02/04,14:08:22,19,09,1, 12.0,1,1, -8.427, 10451.432, 420.237, 52856.935 25/02/04,14:08:23,00,09,1, 11.9,1,1, -8.424, 10451.424, 420.237, 52856.935 25/02/04,14:08:23,01,09,1, 11.9,1,1, -8.424, 10451.438, 420.227, 52856.903 25/02/04,14:08:23,02,09,1, 11.9,1,1, -8.424, 10451.433, 420.207, 52856.894 25/02/04,14:08:23,03,09,1, 11.9,1,1, -8.424, 10451.431, 420.231, 52856.904 25/02/04,14:08:23,04,09,1, 11.9,1,1, -8.424, 10451.465, 420.209, 52856.907 25/02/04,14:08:23,05,09,1, 11.9,1,1, -8.424, 10451.458, 420.228, 52856.878 25/02/04,14:08:23,06,09,1, 11.9,1,1, -8.424, 10451.447, 420.220, 52856.881 25/02/04,14:08:23,07,09,1, 11.9,1,1, -8.424, 10451.445, 420.212, 52856.924 25/02/04,14:08:23,08,09,1, 11.9,1,1, -8.424, 10451.438, 420.212, 52856.863 25/02/04,14:08:23,09,09,1, 11.9,1,1, -8.424, 10451.441, 420.224, 52856.868 25/02/04,14:08:23,10,09,1, 11.9,1,1, -8.424, 10451.440, 420.211, 52856.905 25/02/04,14:08:23,11,09,1, 11.9,1,1, -8.424, 10451.436, 420.194, 52856.859 25/02/04,14:08:23,12,09,1, 11.9,1,1, -8.424, 10451.439, 420.222, 52856.952 25/02/04,14:08:23,13,09,1, 11.9,1,1, -8.424, 10451.409, 420.225, 52856.971 25/02/04,14:08:23,14,09,1, 11.9,1,1, -8.424, 10451.430, 420.236, 52856.991 25/02/04,14:08:23,15,09,1, 11.9,1,1, -8.424, 10451.456, 420.247, 52856.884 25/02/04,14:08:23,16,09,1, 11.9,1,1, -8.424, 10451.435, 420.232, 52856.862 25/02/04,14:08:23,17,09,1, 11.9,1,1, -8.424, 10451.439, 420.242, 52856.856 25/02/04,14:08:23,18,09,1, 11.9,1,1, -8.424, 10451.448, 420.240, 52857.030 25/02/04,14:08:23,19,09,1, 11.9,1,1, -8.424, 10451.415, 420.253, 52856.969 25/02/04,14:08:24,00,08,1, 11.9,1,1, -8.428, 10451.407, 420.253, 52856.969 25/02/04,14:08:24,01,08,1, 11.9,1,1, -8.428, 10451.427, 420.242, 52856.955 25/02/04,14:08:24,02,08,1, 11.9,1,1, -8.428, 10451.434, 420.240, 52856.838 25/02/04,14:08:24,03,08,1, 11.9,1,1, -8.428, 10451.452, 420.249, 52856.913 25/02/04,14:08:24,04,08,1, 11.9,1,1, -8.428, 10451.469, 420.240, 52856.964 25/02/04,14:08:24,05,08,1, 11.9,1,1, -8.428, 10451.440, 420.220, 52856.937 25/02/04,14:08:24,06,08,1, 11.9,1,1, -8.428, 10451.450, 420.243, 52856.954 25/02/04,14:08:24,07,08,1, 11.9,1,1, -8.428, 10451.447, 420.220, 52856.919 25/02/04,14:08:24,08,08,1, 11.9,1,1, -8.428, 10451.449, 420.219, 52856.857 25/02/04,14:08:24,09,08,1, 11.9,1,1, -8.428, 10451.460, 420.227, 52856.854 25/02/04,14:08:24,10,08,1, 11.9,1,1, -8.428, 10451.428, 420.236, 52856.852 25/02/04,14:08:24,11,08,1, 11.9,1,1, -8.428, 10451.465, 420.227, 52856.837 25/02/04,14:08:24,12,08,1, 11.9,1,1, -8.428, 10451.467, 420.235, 52856.928 25/02/04,14:08:24,13,08,1, 11.9,1,1, -8.428, 10451.427, 420.234, 52856.854 25/02/04,14:08:24,14,08,1, 11.9,1,1, -8.428, 10451.447, 420.227, 52856.885 25/02/04,14:08:24,15,08,1, 11.9,1,1, -8.428, 10451.437, 420.254, 52856.913 25/02/04,14:08:24,16,08,1, 11.9,1,1, -8.428, 10451.436, 420.249, 52856.793 25/02/04,14:08:24,17,08,1, 11.9,1,1, -8.428, 10451.440, 420.256, 52856.840 25/02/04,14:08:24,18,08,1, 11.9,1,1, -8.428, 10451.409, 420.244, 52856.854 25/02/04,14:08:24,19,08,1, 11.9,1,1, -8.428, 10451.430, 420.261, 52856.856 25/02/04,14:08:25,00,09,1, 11.9,1,1, -8.428, 10451.424, 420.261, 52856.856 25/02/04,14:08:25,01,09,1, 11.9,1,1, -8.428, 10451.457, 420.277, 52856.913 25/02/04,14:08:25,02,09,1, 11.9,1,1, -8.428, 10451.427, 420.269, 52856.863 25/02/04,14:08:25,03,09,1, 11.9,1,1, -8.428, 10451.422, 420.276, 52856.826 25/02/04,14:08:25,04,09,1, 11.9,1,1, -8.428, 10451.442, 420.261, 52856.885 25/02/04,14:08:25,05,09,1, 11.9,1,1, -8.428, 10451.450, 420.278, 52856.903 25/02/04,14:08:25,06,09,1, 11.9,1,1, -8.428, 10451.449, 420.293, 52856.949 25/02/04,14:08:25,07,09,1, 11.9,1,1, -8.428, 10451.434, 420.303, 52856.916 25/02/04,14:08:25,08,09,1, 11.9,1,1, -8.428, 10451.438, 420.262, 52856.881 25/02/04,14:08:25,09,09,1, 11.9,1,1, -8.428, 10451.438, 420.263, 52856.876 25/02/04,14:08:25,10,09,1, 11.9,1,1, -8.428, 10451.466, 420.270, 52856.945 25/02/04,14:08:25,11,09,1, 11.9,1,1, -8.428, 10451.443, 420.264, 52856.894 25/02/04,14:08:25,12,09,1, 11.9,1,1, -8.428, 10451.437, 420.260, 52856.949 25/02/04,14:08:25,13,09,1, 11.9,1,1, -8.428, 10451.438, 420.279, 52856.927 25/02/04,14:08:25,14,09,1, 11.9,1,1, -8.428, 10451.454, 420.256, 52856.882 25/02/04,14:08:25,15,09,1, 11.9,1,1, -8.428, 10451.437, 420.272, 52856.851 25/02/04,14:08:25,16,09,1, 11.9,1,1, -8.428, 10451.439, 420.265, 52856.863 25/02/04,14:08:25,17,09,1, 11.9,1,1, -8.428, 10451.463, 420.266, 52856.840 25/02/04,14:08:25,18,09,1, 11.9,1,1, -8.428, 10451.464, 420.265, 52856.903 25/02/04,14:08:25,19,09,1, 11.9,1,1, -8.428, 10451.454, 420.258, 52856.933 25/02/04,14:08:26,00,10,1, 11.9,1,1, -8.424, 10451.449, 420.258, 52856.933 25/02/04,14:08:26,01,10,1, 11.9,1,1, -8.424, 10451.456, 420.286, 52856.950 25/02/04,14:08:26,02,10,1, 11.9,1,1, -8.424, 10451.452, 420.279, 52856.909 25/02/04,14:08:26,03,10,1, 11.9,1,1, -8.424, 10451.464, 420.291, 52856.920 25/02/04,14:08:26,04,10,1, 11.9,1,1, -8.424, 10451.463, 420.292, 52856.957 25/02/04,14:08:26,05,10,1, 11.9,1,1, -8.424, 10451.447, 420.288, 52856.953 25/02/04,14:08:26,06,10,1, 11.9,1,1, -8.424, 10451.453, 420.299, 52856.984 25/02/04,14:08:26,07,10,1, 11.9,1,1, -8.424, 10451.468, 420.295, 52856.936 25/02/04,14:08:26,08,10,1, 11.9,1,1, -8.424, 10451.458, 420.288, 52856.913 25/02/04,14:08:26,09,10,1, 11.9,1,1, -8.424, 10451.443, 420.308, 52856.932 25/02/04,14:08:26,10,10,1, 11.9,1,1, -8.424, 10451.449, 420.299, 52856.915 25/02/04,14:08:26,11,10,1, 11.9,1,1, -8.424, 10451.473, 420.316, 52856.885 25/02/04,14:08:26,12,10,1, 11.9,1,1, -8.424, 10451.452, 420.306, 52856.927 25/02/04,14:08:26,13,10,1, 11.9,1,1, -8.424, 10451.447, 420.332, 52856.947 25/02/04,14:08:26,14,10,1, 11.9,1,1, -8.424, 10451.452, 420.306, 52856.946 25/02/04,14:08:26,15,10,1, 11.9,1,1, -8.424, 10451.464, 420.318, 52856.907 25/02/04,14:08:26,16,10,1, 11.9,1,1, -8.424, 10451.458, 420.310, 52856.902 25/02/04,14:08:26,17,10,1, 11.9,1,1, -8.424, 10451.442, 420.317, 52856.931 25/02/04,14:08:26,18,10,1, 11.9,1,1, -8.424, 10451.453, 420.311, 52856.919 25/02/04,14:08:26,19,10,1, 11.9,1,1, -8.424, 10451.475, 420.317, 52856.931 25/02/04,14:08:27,00,09,1, 11.9,1,1, -8.426, 10451.474, 420.317, 52856.931 25/02/04,14:08:27,01,09,1, 11.9,1,1, -8.426, 10451.459, 420.330, 52856.901 25/02/04,14:08:27,02,09,1, 11.9,1,1, -8.426, 10451.450, 420.317, 52856.873 25/02/04,14:08:27,03,09,1, 11.9,1,1, -8.426, 10451.444, 420.321, 52856.862 25/02/04,14:08:27,04,09,1, 11.9,1,1, -8.426, 10451.448, 420.315, 52856.842 25/02/04,14:08:27,05,09,1, 11.9,1,1, -8.426, 10451.472, 420.353, 52856.888 25/02/04,14:08:27,06,09,1, 11.9,1,1, -8.426, 10451.466, 420.331, 52856.920 25/02/04,14:08:27,07,09,1, 11.9,1,1, -8.426, 10451.467, 420.351, 52856.908 25/02/04,14:08:27,08,09,1, 11.9,1,1, -8.426, 10451.442, 420.351, 52856.936 25/02/04,14:08:27,09,09,1, 11.9,1,1, -8.426, 10451.453, 420.360, 52856.918 25/02/04,14:08:27,10,09,1, 11.9,1,1, -8.426, 10451.482, 420.362, 52856.921 25/02/04,14:08:27,11,09,1, 11.9,1,1, -8.426, 10451.448, 420.341, 52856.939 25/02/04,14:08:27,12,09,1, 11.9,1,1, -8.426, 10451.455, 420.355, 52856.955 25/02/04,14:08:27,13,09,1, 11.9,1,1, -8.426, 10451.485, 420.359, 52856.935 25/02/04,14:08:27,14,09,1, 11.9,1,1, -8.426, 10451.475, 420.350, 52856.922 25/02/04,14:08:27,15,09,1, 11.9,1,1, -8.426, 10451.438, 420.358, 52856.900 25/02/04,14:08:27,16,09,1, 11.9,1,1, -8.426, 10451.471, 420.367, 52856.894 25/02/04,14:08:27,17,09,1, 11.9,1,1, -8.426, 10451.469, 420.351, 52856.861 25/02/04,14:08:27,18,09,1, 11.9,1,1, -8.426, 10451.483, 420.336, 52856.901 25/02/04,14:08:27,19,09,1, 11.9,1,1, -8.426, 10451.468, 420.333, 52856.937 25/02/04,14:08:28,00,09,1, 11.9,1,1, -8.421, 10451.466, 420.333, 52856.937 25/02/04,14:08:28,01,09,1, 11.9,1,1, -8.421, 10451.470, 420.360, 52856.933 25/02/04,14:08:28,02,09,1, 11.9,1,1, -8.421, 10451.470, 420.352, 52856.948 25/02/04,14:08:28,03,09,1, 11.9,1,1, -8.421, 10451.472, 420.368, 52856.944 25/02/04,14:08:28,04,09,1, 11.9,1,1, -8.421, 10451.484, 420.349, 52856.960 25/02/04,14:08:28,05,09,1, 11.9,1,1, -8.421, 10451.466, 420.353, 52856.986 25/02/04,14:08:28,06,09,1, 11.9,1,1, -8.421, 10451.472, 420.346, 52856.930 25/02/04,14:08:28,07,09,1, 11.9,1,1, -8.421, 10451.461, 420.369, 52856.955 25/02/04,14:08:28,08,09,1, 11.9,1,1, -8.421, 10451.480, 420.349, 52856.952 25/02/04,14:08:28,09,09,1, 11.9,1,1, -8.421, 10451.498, 420.375, 52856.928 25/02/04,14:08:28,10,09,1, 11.9,1,1, -8.421, 10451.452, 420.384, 52856.874 25/02/04,14:08:28,11,09,1, 11.9,1,1, -8.421, 10451.468, 420.382, 52856.865 25/02/04,14:08:28,12,09,1, 11.9,1,1, -8.421, 10451.465, 420.407, 52856.908 25/02/04,14:08:28,13,09,1, 11.9,1,1, -8.421, 10451.470, 420.394, 52857.004 25/02/04,14:08:28,14,09,1, 11.9,1,1, -8.421, 10451.474, 420.390, 52856.924 25/02/04,14:08:28,15,09,1, 11.9,1,1, -8.421, 10451.489, 420.383, 52856.937 25/02/04,14:08:28,16,09,1, 11.9,1,1, -8.421, 10451.476, 420.403, 52856.912 25/02/04,14:08:28,17,09,1, 11.9,1,1, -8.421, 10451.488, 420.395, 52856.964 25/02/04,14:08:28,18,09,1, 11.9,1,1, -8.421, 10451.486, 420.387, 52856.944 25/02/04,14:08:28,19,09,1, 11.9,1,1, -8.421, 10451.463, 420.387, 52857.011 25/02/04,14:08:29,00,09,1, 11.9,1,1, -8.425, 10451.458, 420.387, 52857.011 25/02/04,14:08:29,01,09,1, 11.9,1,1, -8.425, 10451.474, 420.383, 52856.968 25/02/04,14:08:29,02,09,1, 11.9,1,1, -8.425, 10451.505, 420.395, 52856.920 25/02/04,14:08:29,03,09,1, 11.9,1,1, -8.425, 10451.470, 420.403, 52856.921 25/02/04,14:08:29,04,09,1, 11.9,1,1, -8.425, 10451.481, 420.370, 52856.877 25/02/04,14:08:29,05,09,1, 11.9,1,1, -8.425, 10451.469, 420.394, 52856.936 25/02/04,14:08:29,06,09,1, 11.9,1,1, -8.425, 10451.483, 420.397, 52856.931 25/02/04,14:08:29,07,09,1, 11.9,1,1, -8.425, 10451.476, 420.402, 52856.985 25/02/04,14:08:29,08,09,1, 11.9,1,1, -8.425, 10451.498, 420.388, 52856.947 25/02/04,14:08:29,09,09,1, 11.9,1,1, -8.425, 10451.468, 420.407, 52856.933 25/02/04,14:08:29,10,09,1, 11.9,1,1, -8.425, 10451.497, 420.407, 52856.951 25/02/04,14:08:29,11,09,1, 11.9,1,1, -8.425, 10451.511, 420.411, 52856.946 25/02/04,14:08:29,12,09,1, 11.9,1,1, -8.425, 10451.481, 420.385, 52856.986 25/02/04,14:08:29,13,09,1, 11.9,1,1, -8.425, 10451.496, 420.416, 52856.930 25/02/04,14:08:29,14,09,1, 11.9,1,1, -8.425, 10451.484, 420.415, 52856.917 25/02/04,14:08:29,15,09,1, 11.9,1,1, -8.425, 10451.460, 420.385, 52856.871 25/02/04,14:08:29,16,09,1, 11.9,1,1, -8.425, 10451.500, 420.417, 52856.967 25/02/04,14:08:29,17,09,1, 11.9,1,1, -8.425, 10451.467, 420.422, 52856.938 25/02/04,14:08:29,18,09,1, 11.9,1,1, -8.425, 10451.476, 420.418, 52856.995 25/02/04,14:08:29,19,09,1, 11.9,1,1, -8.425, 10451.480, 420.427, 52857.001 25/02/04,14:08:30,00,09,1, 11.9,1,1, -8.426, 10451.474, 420.427, 52857.001 25/02/04,14:08:30,01,09,1, 11.9,1,1, -8.426, 10451.501, 420.435, 52856.955 25/02/04,14:08:30,02,09,1, 11.9,1,1, -8.426, 10451.505, 420.460, 52856.997 25/02/04,14:08:30,03,09,1, 11.9,1,1, -8.426, 10451.504, 420.461, 52856.982 25/02/04,14:08:30,04,09,1, 11.9,1,1, -8.426, 10451.476, 420.459, 52857.012 25/02/04,14:08:30,05,09,1, 11.9,1,1, -8.426, 10451.467, 420.448, 52857.014 25/02/04,14:08:30,06,09,1, 11.9,1,1, -8.426, 10451.461, 420.456, 52857.000 25/02/04,14:08:30,07,09,1, 11.9,1,1, -8.426, 10451.492, 420.459, 52856.890 25/02/04,14:08:30,08,09,1, 11.9,1,1, -8.426, 10451.471, 420.458, 52856.910 25/02/04,14:08:30,09,09,1, 11.9,1,1, -8.426, 10451.493, 420.460, 52856.921 25/02/04,14:08:30,10,09,1, 11.9,1,1, -8.426, 10451.497, 420.449, 52856.882 25/02/04,14:08:30,11,09,1, 11.9,1,1, -8.426, 10451.508, 420.440, 52856.928 25/02/04,14:08:30,12,09,1, 11.9,1,1, -8.426, 10451.509, 420.468, 52857.038 25/02/04,14:08:30,13,09,1, 11.9,1,1, -8.426, 10451.504, 420.451, 52856.935 25/02/04,14:08:30,14,09,1, 11.9,1,1, -8.426, 10451.475, 420.438, 52856.946 25/02/04,14:08:30,15,09,1, 11.9,1,1, -8.426, 10451.503, 420.455, 52856.939 25/02/04,14:08:30,16,09,1, 11.9,1,1, -8.426, 10451.494, 420.434, 52856.880 25/02/04,14:08:30,17,09,1, 11.9,1,1, -8.426, 10451.466, 420.432, 52856.981 25/02/04,14:08:30,18,09,1, 11.9,1,1, -8.426, 10451.500, 420.434, 52857.020 25/02/04,14:08:30,19,09,1, 11.9,1,1, -8.426, 10451.479, 420.435, 52856.918 25/02/04,14:08:31,00,08,1, 11.8,1,1, -8.423, 10451.474, 420.435, 52856.918 25/02/04,14:08:31,01,08,1, 11.8,1,1, -8.423, 10451.487, 420.446, 52856.939 25/02/04,14:08:31,02,08,1, 11.8,1,1, -8.423, 10451.510, 420.435, 52856.909 25/02/04,14:08:31,03,08,1, 11.8,1,1, -8.423, 10451.470, 420.470, 52856.929 25/02/04,14:08:31,04,08,1, 11.8,1,1, -8.423, 10451.519, 420.445, 52856.931 25/02/04,14:08:31,05,08,1, 11.8,1,1, -8.423, 10451.487, 420.453, 52856.967 25/02/04,14:08:31,06,08,1, 11.8,1,1, -8.423, 10451.489, 420.471, 52856.910 25/02/04,14:08:31,07,08,1, 11.8,1,1, -8.423, 10451.506, 420.470, 52856.982 25/02/04,14:08:31,08,08,1, 11.8,1,1, -8.423, 10451.469, 420.480, 52856.973 25/02/04,14:08:31,09,08,1, 11.8,1,1, -8.423, 10451.486, 420.470, 52856.976 25/02/04,14:08:31,10,08,1, 11.8,1,1, -8.423, 10451.525, 420.460, 52856.893 25/02/04,14:08:31,11,08,1, 11.8,1,1, -8.423, 10451.503, 420.487, 52856.936 25/02/04,14:08:31,12,08,1, 11.8,1,1, -8.423, 10451.501, 420.495, 52856.946 25/02/04,14:08:31,13,08,1, 11.8,1,1, -8.423, 10451.485, 420.491, 52856.969 25/02/04,14:08:31,14,08,1, 11.8,1,1, -8.423, 10451.511, 420.501, 52856.895 25/02/04,14:08:31,15,08,1, 11.8,1,1, -8.423, 10451.483, 420.512, 52856.885 25/02/04,14:08:31,16,08,1, 11.8,1,1, -8.423, 10451.507, 420.486, 52856.975 25/02/04,14:08:31,17,08,1, 11.8,1,1, -8.423, 10451.489, 420.508, 52856.981 25/02/04,14:08:31,18,08,1, 11.8,1,1, -8.423, 10451.506, 420.525, 52856.955 25/02/04,14:08:31,19,08,1, 11.8,1,1, -8.423, 10451.510, 420.504, 52856.959 25/02/04,14:08:32,00,09,1, 11.9,1,1, -8.419, 10451.508, 420.504, 52856.959 25/02/04,14:08:32,01,09,1, 11.9,1,1, -8.419, 10451.496, 420.516, 52856.965 25/02/04,14:08:32,02,09,1, 11.9,1,1, -8.419, 10451.495, 420.527, 52856.959 25/02/04,14:08:32,03,09,1, 11.9,1,1, -8.419, 10451.516, 420.495, 52856.945 25/02/04,14:08:32,04,09,1, 11.9,1,1, -8.419, 10451.532, 420.510, 52856.958 25/02/04,14:08:32,05,09,1, 11.9,1,1, -8.419, 10451.509, 420.506, 52856.980 25/02/04,14:08:32,06,09,1, 11.9,1,1, -8.419, 10451.508, 420.494, 52856.956 25/02/04,14:08:32,07,09,1, 11.9,1,1, -8.419, 10451.521, 420.510, 52856.939 25/02/04,14:08:32,08,09,1, 11.9,1,1, -8.419, 10451.523, 420.513, 52856.925 25/02/04,14:08:32,09,09,1, 11.9,1,1, -8.419, 10451.499, 420.498, 52856.903 25/02/04,14:08:32,10,09,1, 11.9,1,1, -8.419, 10451.504, 420.505, 52856.950 25/02/04,14:08:32,11,09,1, 11.9,1,1, -8.419, 10451.518, 420.515, 52856.993 25/02/04,14:08:32,12,09,1, 11.9,1,1, -8.419, 10451.552, 420.501, 52856.984 25/02/04,14:08:32,13,09,1, 11.9,1,1, -8.419, 10451.498, 420.520, 52856.999 25/02/04,14:08:32,14,09,1, 11.9,1,1, -8.419, 10451.515, 420.513, 52856.941 25/02/04,14:08:32,15,09,1, 11.9,1,1, -8.419, 10451.515, 420.520, 52857.005 25/02/04,14:08:32,16,09,1, 11.9,1,1, -8.419, 10451.530, 420.526, 52856.970 25/02/04,14:08:32,17,09,1, 11.9,1,1, -8.419, 10451.537, 420.517, 52856.963 25/02/04,14:08:32,18,09,1, 11.9,1,1, -8.419, 10451.528, 420.505, 52856.916 25/02/04,14:08:32,19,09,1, 11.9,1,1, -8.419, 10451.521, 420.529, 52856.996 25/02/04,14:08:33,00,08,1, 11.9,1,1, -8.425, 10451.516, 420.529, 52856.996 25/02/04,14:08:33,01,08,1, 11.9,1,1, -8.425, 10451.511, 420.517, 52856.914 25/02/04,14:08:33,02,08,1, 11.9,1,1, -8.425, 10451.506, 420.536, 52856.904 25/02/04,14:08:33,03,08,1, 11.9,1,1, -8.425, 10451.501, 420.522, 52856.929 25/02/04,14:08:33,04,08,1, 11.9,1,1, -8.425, 10451.516, 420.512, 52856.925 25/02/04,14:08:33,05,08,1, 11.9,1,1, -8.425, 10451.529, 420.525, 52856.963 25/02/04,14:08:33,06,08,1, 11.9,1,1, -8.425, 10451.500, 420.522, 52856.934 25/02/04,14:08:33,07,08,1, 11.9,1,1, -8.425, 10451.512, 420.544, 52856.976 25/02/04,14:08:33,08,08,1, 11.9,1,1, -8.425, 10451.511, 420.521, 52856.917 25/02/04,14:08:33,09,08,1, 11.9,1,1, -8.425, 10451.495, 420.520, 52856.970 25/02/04,14:08:33,10,08,1, 11.9,1,1, -8.425, 10451.523, 420.531, 52856.987 25/02/04,14:08:33,11,08,1, 11.9,1,1, -8.425, 10451.534, 420.528, 52856.927 25/02/04,14:08:33,12,08,1, 11.9,1,1, -8.425, 10451.548, 420.530, 52856.934 25/02/04,14:08:33,13,08,1, 11.9,1,1, -8.425, 10451.548, 420.525, 52856.889 25/02/04,14:08:33,14,08,1, 11.9,1,1, -8.425, 10451.573, 420.497, 52856.941 25/02/04,14:08:33,15,08,1, 11.9,1,1, -8.425, 10451.515, 420.514, 52856.979 25/02/04,14:08:33,16,08,1, 11.9,1,1, -8.425, 10451.549, 420.526, 52856.892 25/02/04,14:08:33,17,08,1, 11.9,1,1, -8.425, 10451.539, 420.521, 52856.952 25/02/04,14:08:33,18,08,1, 11.9,1,1, -8.425, 10451.497, 420.518, 52857.031 25/02/04,14:08:33,19,08,1, 11.9,1,1, -8.425, 10451.551, 420.502, 52856.973 25/02/04,14:08:34,00,07,1, 11.9,1,1, -8.426, 10451.549, 420.502, 52856.973 25/02/04,14:08:34,01,07,1, 11.9,1,1, -8.426, 10451.551, 420.522, 52856.916 25/02/04,14:08:34,02,07,1, 11.9,1,1, -8.426, 10451.528, 420.511, 52856.962 25/02/04,14:08:34,03,07,1, 11.9,1,1, -8.426, 10451.531, 420.525, 52856.965 25/02/04,14:08:34,04,07,1, 11.9,1,1, -8.426, 10451.519, 420.522, 52856.870 25/02/04,14:08:34,05,07,1, 11.9,1,1, -8.426, 10451.504, 420.505, 52856.886 25/02/04,14:08:34,06,07,1, 11.9,1,1, -8.426, 10451.538, 420.525, 52856.870 25/02/04,14:08:34,07,07,1, 11.9,1,1, -8.426, 10451.546, 420.524, 52856.949 25/02/04,14:08:34,08,07,1, 11.9,1,1, -8.426, 10451.514, 420.529, 52856.968 25/02/04,14:08:34,09,07,1, 11.9,1,1, -8.426, 10451.545, 420.529, 52856.991 25/02/04,14:08:34,10,07,1, 11.9,1,1, -8.426, 10451.522, 420.532, 52856.962 25/02/04,14:08:34,11,07,1, 11.9,1,1, -8.426, 10451.534, 420.526, 52856.970 25/02/04,14:08:34,12,07,1, 11.9,1,1, -8.426, 10451.549, 420.533, 52856.942 25/02/04,14:08:34,13,07,1, 11.9,1,1, -8.426, 10451.505, 420.543, 52856.960 25/02/04,14:08:34,14,07,1, 11.9,1,1, -8.426, 10451.538, 420.504, 52856.964 25/02/04,14:08:34,15,07,1, 11.9,1,1, -8.426, 10451.533, 420.527, 52856.965 25/02/04,14:08:34,16,07,1, 11.9,1,1, -8.426, 10451.545, 420.517, 52856.971 25/02/04,14:08:34,17,07,1, 11.9,1,1, -8.426, 10451.549, 420.524, 52856.914 25/02/04,14:08:34,18,07,1, 11.9,1,1, -8.426, 10451.548, 420.543, 52856.920 25/02/04,14:08:34,19,07,1, 11.9,1,1, -8.426, 10451.520, 420.534, 52856.880 25/02/04,14:08:35,00,08,1, 11.9,1,1, -8.424, 10451.516, 420.534, 52856.880 25/02/04,14:08:35,01,08,1, 11.9,1,1, -8.424, 10451.560, 420.538, 52856.932 25/02/04,14:08:35,02,08,1, 11.9,1,1, -8.424, 10451.545, 420.516, 52856.916 25/02/04,14:08:35,03,08,1, 11.9,1,1, -8.424, 10451.562, 420.529, 52856.972 25/02/04,14:08:35,04,08,1, 11.9,1,1, -8.424, 10451.572, 420.544, 52856.954 25/02/04,14:08:35,05,08,1, 11.9,1,1, -8.424, 10451.563, 420.536, 52856.939 25/02/04,14:08:35,06,08,1, 11.9,1,1, -8.424, 10451.543, 420.516, 52856.941 25/02/04,14:08:35,07,08,1, 11.9,1,1, -8.424, 10451.541, 420.523, 52856.954 25/02/04,14:08:35,08,08,1, 11.9,1,1, -8.424, 10451.550, 420.529, 52857.028 25/02/04,14:08:35,09,08,1, 11.9,1,1, -8.424, 10451.557, 420.515, 52857.031 25/02/04,14:08:35,10,08,1, 11.9,1,1, -8.424, 10451.545, 420.528, 52857.017 25/02/04,14:08:35,11,08,1, 11.9,1,1, -8.424, 10451.570, 420.527, 52856.987 25/02/04,14:08:35,12,08,1, 11.9,1,1, -8.424, 10451.547, 420.512, 52856.996 25/02/04,14:08:35,13,08,1, 11.9,1,1, -8.424, 10451.551, 420.513, 52856.931 25/02/04,14:08:35,14,08,1, 11.9,1,1, -8.424, 10451.539, 420.535, 52856.964 25/02/04,14:08:35,15,08,1, 11.9,1,1, -8.424, 10451.507, 420.497, 52856.884 25/02/04,14:08:35,16,08,1, 11.9,1,1, -8.424, 10451.555, 420.522, 52856.949 25/02/04,14:08:35,17,08,1, 11.9,1,1, -8.424, 10451.556, 420.499, 52856.907 25/02/04,14:08:35,18,08,1, 11.9,1,1, -8.424, 10451.564, 420.515, 52856.937 25/02/04,14:08:35,19,08,1, 11.9,1,1, -8.424, 10451.569, 420.516, 52857.008 25/02/04,14:08:36,00,08,1, 11.9,1,1, -8.424, 10451.566, 420.516, 52857.008 25/02/04,14:08:36,01,08,1, 11.9,1,1, -8.424, 10451.557, 420.500, 52856.995 25/02/04,14:08:36,02,08,1, 11.9,1,1, -8.424, 10451.554, 420.505, 52857.001 25/02/04,14:08:36,03,08,1, 11.9,1,1, -8.424, 10451.557, 420.507, 52856.952 25/02/04,14:08:36,04,08,1, 11.9,1,1, -8.424, 10451.562, 420.509, 52856.943 25/02/04,14:08:36,05,08,1, 11.9,1,1, -8.424, 10451.549, 420.512, 52856.903 25/02/04,14:08:36,06,08,1, 11.9,1,1, -8.424, 10451.564, 420.515, 52856.974 25/02/04,14:08:36,07,08,1, 11.9,1,1, -8.424, 10451.566, 420.499, 52856.913 25/02/04,14:08:36,08,08,1, 11.9,1,1, -8.424, 10451.568, 420.493, 52856.935 25/02/04,14:08:36,09,08,1, 11.9,1,1, -8.424, 10451.585, 420.509, 52857.002 25/02/04,14:08:36,10,08,1, 11.9,1,1, -8.424, 10451.554, 420.503, 52856.923 25/02/04,14:08:36,11,08,1, 11.9,1,1, -8.424, 10451.557, 420.528, 52857.003 25/02/04,14:08:36,12,08,1, 11.9,1,1, -8.424, 10451.576, 420.509, 52856.952 25/02/04,14:08:36,13,08,1, 11.9,1,1, -8.424, 10451.559, 420.504, 52857.046 25/02/04,14:08:36,14,08,1, 11.9,1,1, -8.424, 10451.573, 420.489, 52856.939 25/02/04,14:08:36,15,08,1, 11.9,1,1, -8.424, 10451.591, 420.510, 52856.921 25/02/04,14:08:36,16,08,1, 11.9,1,1, -8.424, 10451.609, 420.527, 52856.954 25/02/04,14:08:36,17,08,1, 11.9,1,1, -8.424, 10451.588, 420.517, 52856.986 25/02/04,14:08:36,18,08,1, 11.9,1,1, -8.424, 10451.596, 420.500, 52857.022 25/02/04,14:08:36,19,08,1, 11.9,1,1, -8.424, 10451.575, 420.497, 52856.911 25/02/04,14:08:37,00,08,1, 11.9,1,1, -8.425, 10451.574, 420.497, 52856.911 25/02/04,14:08:37,01,08,1, 11.9,1,1, -8.425, 10451.558, 420.505, 52856.902 25/02/04,14:08:37,02,08,1, 11.9,1,1, -8.425, 10451.549, 420.487, 52856.944 25/02/04,14:08:37,03,08,1, 11.9,1,1, -8.425, 10451.566, 420.498, 52856.915 25/02/04,14:08:37,04,08,1, 11.9,1,1, -8.425, 10451.560, 420.496, 52857.033 25/02/04,14:08:37,05,08,1, 11.9,1,1, -8.425, 10451.555, 420.514, 52856.999 25/02/04,14:08:37,06,08,1, 11.9,1,1, -8.425, 10451.561, 420.494, 52856.940 25/02/04,14:08:37,07,08,1, 11.9,1,1, -8.425, 10451.548, 420.497, 52856.974 25/02/04,14:08:37,08,08,1, 11.9,1,1, -8.425, 10451.588, 420.479, 52856.846 25/02/04,14:08:37,09,08,1, 11.9,1,1, -8.425, 10451.570, 420.454, 52856.834 25/02/04,14:08:37,10,08,1, 11.9,1,1, -8.425, 10451.558, 420.482, 52856.924 25/02/04,14:08:37,11,08,1, 11.9,1,1, -8.425, 10451.560, 420.463, 52856.867 25/02/04,14:08:37,12,08,1, 11.9,1,1, -8.425, 10451.556, 420.519, 52856.991 25/02/04,14:08:37,13,08,1, 11.9,1,1, -8.425, 10451.554, 420.487, 52856.950 25/02/04,14:08:37,14,08,1, 11.9,1,1, -8.425, 10451.545, 420.483, 52856.934 25/02/04,14:08:37,15,08,1, 11.9,1,1, -8.425, 10451.547, 420.480, 52856.892 25/02/04,14:08:37,16,08,1, 11.9,1,1, -8.425, 10451.570, 420.487, 52856.934 25/02/04,14:08:37,17,08,1, 11.9,1,1, -8.425, 10451.565, 420.485, 52856.962 25/02/04,14:08:37,18,08,1, 11.9,1,1, -8.425, 10451.575, 420.465, 52856.927 25/02/04,14:08:37,19,08,1, 11.9,1,1, -8.425, 10451.569, 420.470, 52856.909 25/02/04,14:08:38,00,09,1, 11.9,1,1, -8.426, 10451.566, 420.470, 52856.909 25/02/04,14:08:38,01,09,1, 11.9,1,1, -8.426, 10451.567, 420.483, 52856.948 25/02/04,14:08:38,02,09,1, 11.9,1,1, -8.426, 10451.567, 420.489, 52856.973 25/02/04,14:08:38,03,09,1, 11.9,1,1, -8.426, 10451.582, 420.504, 52856.878 25/02/04,14:08:38,04,09,1, 11.9,1,1, -8.426, 10451.560, 420.476, 52856.898 25/02/04,14:08:38,05,09,1, 11.9,1,1, -8.426, 10451.593, 420.479, 52856.935 25/02/04,14:08:38,06,09,1, 11.9,1,1, -8.426, 10451.590, 420.487, 52856.878 25/02/04,14:08:38,07,09,1, 11.9,1,1, -8.426, 10451.562, 420.482, 52856.919 25/02/04,14:08:38,08,09,1, 11.9,1,1, -8.426, 10451.592, 420.466, 52856.907 25/02/04,14:08:38,09,09,1, 11.9,1,1, -8.426, 10451.574, 420.486, 52856.920 25/02/04,14:08:38,10,09,1, 11.9,1,1, -8.426, 10451.577, 420.472, 52856.987 25/02/04,14:08:38,11,09,1, 11.9,1,1, -8.426, 10451.587, 420.476, 52856.986 25/02/04,14:08:38,12,09,1, 11.9,1,1, -8.426, 10451.575, 420.454, 52857.002 25/02/04,14:08:38,13,09,1, 11.9,1,1, -8.426, 10451.582, 420.450, 52857.025 25/02/04,14:08:38,14,09,1, 11.9,1,1, -8.426, 10451.594, 420.455, 52856.965 25/02/04,14:08:38,15,09,1, 11.9,1,1, -8.426, 10451.593, 420.457, 52856.872 25/02/04,14:08:38,16,09,1, 11.9,1,1, -8.426, 10451.591, 420.446, 52856.841 25/02/04,14:08:38,17,09,1, 11.9,1,1, -8.426, 10451.580, 420.438, 52856.885 25/02/04,14:08:38,18,09,1, 11.9,1,1, -8.426, 10451.583, 420.432, 52856.949 25/02/04,14:08:38,19,09,1, 11.9,1,1, -8.426, 10451.557, 420.433, 52856.850 25/02/04,14:08:39,00,09,1, 11.9,1,1, -8.418, 10451.549, 420.433, 52856.850 25/02/04,14:08:39,01,09,1, 11.9,1,1, -8.418, 10451.589, 420.438, 52856.905 25/02/04,14:08:39,02,09,1, 11.9,1,1, -8.418, 10451.584, 420.445, 52856.867 25/02/04,14:08:39,03,09,1, 11.9,1,1, -8.418, 10451.609, 420.425, 52856.909 25/02/04,14:08:39,04,09,1, 11.9,1,1, -8.418, 10451.606, 420.442, 52856.976 25/02/04,14:08:39,05,09,1, 11.9,1,1, -8.418, 10451.580, 420.434, 52856.999 25/02/04,14:08:39,06,09,1, 11.9,1,1, -8.418, 10451.617, 420.447, 52856.998 25/02/04,14:08:39,07,09,1, 11.9,1,1, -8.418, 10451.604, 420.432, 52856.861 25/02/04,14:08:39,08,09,1, 11.9,1,1, -8.418, 10451.574, 420.439, 52856.932 25/02/04,14:08:39,09,09,1, 11.9,1,1, -8.418, 10451.563, 420.438, 52856.857 25/02/04,14:08:39,10,09,1, 11.9,1,1, -8.418, 10451.587, 420.447, 52856.863 25/02/04,14:08:39,11,09,1, 11.9,1,1, -8.418, 10451.602, 420.427, 52856.878 25/02/04,14:08:39,12,09,1, 11.9,1,1, -8.418, 10451.574, 420.425, 52856.899 25/02/04,14:08:39,13,09,1, 11.9,1,1, -8.418, 10451.594, 420.444, 52856.931 25/02/04,14:08:39,14,09,1, 11.9,1,1, -8.418, 10451.615, 420.430, 52856.901 25/02/04,14:08:39,15,09,1, 11.9,1,1, -8.418, 10451.592, 420.424, 52856.903 25/02/04,14:08:39,16,09,1, 11.9,1,1, -8.418, 10451.607, 420.427, 52856.888 25/02/04,14:08:39,17,09,1, 11.9,1,1, -8.418, 10451.605, 420.420, 52856.974 25/02/04,14:08:39,18,09,1, 11.9,1,1, -8.418, 10451.584, 420.445, 52856.979 25/02/04,14:08:39,19,09,1, 11.9,1,1, -8.418, 10451.583, 420.452, 52856.967 25/02/04,14:08:40,00,09,1, 12.0,1,1, -8.422, 10451.574, 420.452, 52856.967 25/02/04,14:08:40,01,09,1, 12.0,1,1, -8.422, 10451.587, 420.409, 52856.893 25/02/04,14:08:40,02,09,1, 12.0,1,1, -8.422, 10451.586, 420.405, 52856.888 25/02/04,14:08:40,03,09,1, 12.0,1,1, -8.422, 10451.582, 420.427, 52856.962 25/02/04,14:08:40,04,09,1, 12.0,1,1, -8.422, 10451.571, 420.377, 52856.849 25/02/04,14:08:40,05,09,1, 12.0,1,1, -8.422, 10451.587, 420.413, 52856.880 25/02/04,14:08:40,06,09,1, 12.0,1,1, -8.422, 10451.600, 420.405, 52856.930 25/02/04,14:08:40,07,09,1, 12.0,1,1, -8.422, 10451.590, 420.398, 52856.842 25/02/04,14:08:40,08,09,1, 12.0,1,1, -8.422, 10451.611, 420.385, 52856.902 25/02/04,14:08:40,09,09,1, 12.0,1,1, -8.422, 10451.581, 420.404, 52856.876 25/02/04,14:08:40,10,09,1, 12.0,1,1, -8.422, 10451.605, 420.415, 52856.991 25/02/04,14:08:40,11,09,1, 12.0,1,1, -8.422, 10451.603, 420.404, 52856.954 25/02/04,14:08:40,12,09,1, 12.0,1,1, -8.422, 10451.561, 420.398, 52856.879 25/02/04,14:08:40,13,09,1, 12.0,1,1, -8.422, 10451.575, 420.376, 52856.866 25/02/04,14:08:40,14,09,1, 12.0,1,1, -8.422, 10451.606, 420.391, 52856.883 25/02/04,14:08:40,15,09,1, 12.0,1,1, -8.422, 10451.604, 420.393, 52856.926 25/02/04,14:08:40,16,09,1, 12.0,1,1, -8.422, 10451.568, 420.384, 52856.898 25/02/04,14:08:40,17,09,1, 12.0,1,1, -8.422, 10451.584, 420.370, 52856.929 25/02/04,14:08:40,18,09,1, 12.0,1,1, -8.422, 10451.602, 420.399, 52856.930 25/02/04,14:08:40,19,09,1, 12.0,1,1, -8.422, 10451.596, 420.397, 52856.863 25/02/04,14:08:41,00,09,1, 11.9,1,1, -8.420, 10451.591, 420.397, 52856.863 25/02/04,14:08:41,01,09,1, 11.9,1,1, -8.420, 10451.590, 420.395, 52856.887 25/02/04,14:08:41,02,09,1, 11.9,1,1, -8.420, 10451.599, 420.389, 52856.850 25/02/04,14:08:41,03,09,1, 11.9,1,1, -8.420, 10451.604, 420.390, 52856.880 25/02/04,14:08:41,04,09,1, 11.9,1,1, -8.420, 10451.599, 420.391, 52856.872 25/02/04,14:08:41,05,09,1, 11.9,1,1, -8.420, 10451.608, 420.402, 52856.957 25/02/04,14:08:41,06,09,1, 11.9,1,1, -8.420, 10451.594, 420.393, 52856.842 25/02/04,14:08:41,07,09,1, 11.9,1,1, -8.420, 10451.601, 420.398, 52856.794 25/02/04,14:08:41,08,09,1, 11.9,1,1, -8.420, 10451.601, 420.387, 52856.843 25/02/04,14:08:41,09,09,1, 11.9,1,1, -8.420, 10451.581, 420.384, 52856.822 25/02/04,14:08:41,10,09,1, 11.9,1,1, -8.420, 10451.608, 420.395, 52856.886 25/02/04,14:08:41,11,09,1, 11.9,1,1, -8.420, 10451.604, 420.392, 52856.910 25/02/04,14:08:41,12,09,1, 11.9,1,1, -8.420, 10451.600, 420.360, 52856.867 25/02/04,14:08:41,13,09,1, 11.9,1,1, -8.420, 10451.591, 420.395, 52856.897 25/02/04,14:08:41,14,09,1, 11.9,1,1, -8.420, 10451.604, 420.372, 52856.855 25/02/04,14:08:41,15,09,1, 11.9,1,1, -8.420, 10451.590, 420.350, 52856.882 25/02/04,14:08:41,16,09,1, 11.9,1,1, -8.420, 10451.602, 420.357, 52856.877 25/02/04,14:08:41,17,09,1, 11.9,1,1, -8.420, 10451.602, 420.352, 52856.987 25/02/04,14:08:41,18,09,1, 11.9,1,1, -8.420, 10451.622, 420.350, 52856.930 25/02/04,14:08:41,19,09,1, 11.9,1,1, -8.420, 10451.629, 420.356, 52856.966 25/02/04,14:08:42,00,09,1, 11.9,1,1, -8.425, 10451.624, 420.356, 52856.966 25/02/04,14:08:42,01,09,1, 11.9,1,1, -8.425, 10451.604, 420.353, 52856.806 25/02/04,14:08:42,02,09,1, 11.9,1,1, -8.425, 10451.625, 420.342, 52856.907 25/02/04,14:08:42,03,09,1, 11.9,1,1, -8.425, 10451.595, 420.343, 52856.806 25/02/04,14:08:42,04,09,1, 11.9,1,1, -8.425, 10451.602, 420.329, 52856.855 25/02/04,14:08:42,05,09,1, 11.9,1,1, -8.425, 10451.612, 420.361, 52856.808 25/02/04,14:08:42,06,09,1, 11.9,1,1, -8.425, 10451.618, 420.334, 52856.802 25/02/04,14:08:42,07,09,1, 11.9,1,1, -8.425, 10451.616, 420.299, 52856.875 25/02/04,14:08:42,08,09,1, 11.9,1,1, -8.425, 10451.612, 420.342, 52856.848 25/02/04,14:08:42,09,09,1, 11.9,1,1, -8.425, 10451.612, 420.345, 52856.932 25/02/04,14:08:42,10,09,1, 11.9,1,1, -8.425, 10451.593, 420.322, 52856.931 25/02/04,14:08:42,11,09,1, 11.9,1,1, -8.425, 10451.626, 420.322, 52856.935 25/02/04,14:08:42,12,09,1, 11.9,1,1, -8.425, 10451.611, 420.326, 52856.834 25/02/04,14:08:42,13,09,1, 11.9,1,1, -8.425, 10451.597, 420.324, 52856.804 25/02/04,14:08:42,14,09,1, 11.9,1,1, -8.425, 10451.592, 420.337, 52856.835 25/02/04,14:08:42,15,09,1, 11.9,1,1, -8.425, 10451.610, 420.334, 52856.871 25/02/04,14:08:42,16,09,1, 11.9,1,1, -8.425, 10451.612, 420.326, 52856.864 25/02/04,14:08:42,17,09,1, 11.9,1,1, -8.425, 10451.623, 420.311, 52856.789 25/02/04,14:08:42,18,09,1, 11.9,1,1, -8.425, 10451.614, 420.331, 52856.843 25/02/04,14:08:42,19,09,1, 11.9,1,1, -8.425, 10451.606, 420.314, 52856.843 25/02/04,14:08:43,00,09,1, 12.0,1,1, -8.423, 10451.599, 420.314, 52856.843 25/02/04,14:08:43,01,09,1, 12.0,1,1, -8.423, 10451.599, 420.337, 52856.846 25/02/04,14:08:43,02,09,1, 12.0,1,1, -8.423, 10451.621, 420.328, 52856.886 25/02/04,14:08:43,03,09,1, 12.0,1,1, -8.423, 10451.619, 420.346, 52856.948 25/02/04,14:08:43,04,09,1, 12.0,1,1, -8.423, 10451.623, 420.320, 52856.887 25/02/04,14:08:43,05,09,1, 12.0,1,1, -8.423, 10451.639, 420.321, 52856.910 25/02/04,14:08:43,06,09,1, 12.0,1,1, -8.423, 10451.622, 420.326, 52856.897 25/02/04,14:08:43,07,09,1, 12.0,1,1, -8.423, 10451.643, 420.323, 52856.774 25/02/04,14:08:43,08,09,1, 12.0,1,1, -8.423, 10451.634, 420.311, 52856.851 25/02/04,14:08:43,09,09,1, 12.0,1,1, -8.423, 10451.640, 420.312, 52856.881 25/02/04,14:08:43,10,09,1, 12.0,1,1, -8.423, 10451.638, 420.322, 52856.928 25/02/04,14:08:43,11,09,1, 12.0,1,1, -8.423, 10451.650, 420.305, 52856.856 25/02/04,14:08:43,12,09,1, 12.0,1,1, -8.423, 10451.635, 420.321, 52856.834 25/02/04,14:08:43,13,09,1, 12.0,1,1, -8.423, 10451.645, 420.311, 52856.855 25/02/04,14:08:43,14,09,1, 12.0,1,1, -8.423, 10451.638, 420.315, 52856.840 25/02/04,14:08:43,15,09,1, 12.0,1,1, -8.423, 10451.649, 420.328, 52856.845 25/02/04,14:08:43,16,09,1, 12.0,1,1, -8.423, 10451.634, 420.303, 52856.961 25/02/04,14:08:43,17,09,1, 12.0,1,1, -8.423, 10451.641, 420.323, 52856.895 25/02/04,14:08:43,18,09,1, 12.0,1,1, -8.423, 10451.622, 420.300, 52856.873 25/02/04,14:08:43,19,09,1, 12.0,1,1, -8.423, 10451.639, 420.301, 52856.867 25/02/04,14:08:44,00,09,1, 11.9,1,1, -8.419, 10451.633, 420.301, 52856.867 25/02/04,14:08:44,01,09,1, 11.9,1,1, -8.419, 10451.623, 420.296, 52856.861 25/02/04,14:08:44,02,09,1, 11.9,1,1, -8.419, 10451.645, 420.278, 52856.854 25/02/04,14:08:44,03,09,1, 11.9,1,1, -8.419, 10451.638, 420.283, 52856.854 25/02/04,14:08:44,04,09,1, 11.9,1,1, -8.419, 10451.649, 420.291, 52856.862 25/02/04,14:08:44,05,09,1, 11.9,1,1, -8.419, 10451.620, 420.279, 52856.833 25/02/04,14:08:44,06,09,1, 11.9,1,1, -8.419, 10451.623, 420.272, 52856.809 25/02/04,14:08:44,07,09,1, 11.9,1,1, -8.419, 10451.620, 420.289, 52856.857 25/02/04,14:08:44,08,09,1, 11.9,1,1, -8.419, 10451.621, 420.289, 52856.899 25/02/04,14:08:44,09,09,1, 11.9,1,1, -8.419, 10451.613, 420.266, 52856.901 25/02/04,14:08:44,10,09,1, 11.9,1,1, -8.419, 10451.634, 420.291, 52856.867 25/02/04,14:08:44,11,09,1, 11.9,1,1, -8.419, 10451.646, 420.267, 52856.861 25/02/04,14:08:44,12,09,1, 11.9,1,1, -8.419, 10451.615, 420.261, 52856.832 25/02/04,14:08:44,13,09,1, 11.9,1,1, -8.419, 10451.629, 420.273, 52856.758 25/02/04,14:08:44,14,09,1, 11.9,1,1, -8.419, 10451.641, 420.270, 52856.825 25/02/04,14:08:44,15,09,1, 11.9,1,1, -8.419, 10451.632, 420.274, 52856.833 25/02/04,14:08:44,16,09,1, 11.9,1,1, -8.419, 10451.660, 420.260, 52856.860 25/02/04,14:08:44,17,09,1, 11.9,1,1, -8.419, 10451.628, 420.251, 52856.783 25/02/04,14:08:44,18,09,1, 11.9,1,1, -8.419, 10451.641, 420.271, 52856.814 25/02/04,14:08:44,19,09,1, 11.9,1,1, -8.419, 10451.625, 420.265, 52856.880 25/02/04,14:08:45,00,09,1, 12.0,1,1, -8.421, 10451.624, 420.265, 52856.880 25/02/04,14:08:45,01,09,1, 12.0,1,1, -8.421, 10451.631, 420.278, 52856.878 25/02/04,14:08:45,02,09,1, 12.0,1,1, -8.421, 10451.623, 420.273, 52856.854 25/02/04,14:08:45,03,09,1, 12.0,1,1, -8.421, 10451.623, 420.282, 52856.877 25/02/04,14:08:45,04,09,1, 12.0,1,1, -8.421, 10451.626, 420.285, 52856.893 25/02/04,14:08:45,05,09,1, 12.0,1,1, -8.421, 10451.637, 420.293, 52856.833 25/02/04,14:08:45,06,09,1, 12.0,1,1, -8.421, 10451.627, 420.283, 52856.858 25/02/04,14:08:45,07,09,1, 12.0,1,1, -8.421, 10451.632, 420.279, 52856.873 25/02/04,14:08:45,08,09,1, 12.0,1,1, -8.421, 10451.640, 420.306, 52856.800 25/02/04,14:08:45,09,09,1, 12.0,1,1, -8.421, 10451.649, 420.299, 52856.889 25/02/04,14:08:45,10,09,1, 12.0,1,1, -8.421, 10451.659, 420.298, 52856.953 25/02/04,14:08:45,11,09,1, 12.0,1,1, -8.421, 10451.652, 420.284, 52856.862 25/02/04,14:08:45,12,09,1, 12.0,1,1, -8.421, 10451.630, 420.301, 52857.027 25/02/04,14:08:45,13,09,1, 12.0,1,1, -8.421, 10451.681, 420.276, 52856.806 25/02/04,14:08:45,14,09,1, 12.0,1,1, -8.421, 10451.655, 420.260, 52856.787 25/02/04,14:08:45,15,09,1, 12.0,1,1, -8.421, 10451.641, 420.263, 52856.837 25/02/04,14:08:45,16,09,1, 12.0,1,1, -8.421, 10451.633, 420.263, 52856.834 25/02/04,14:08:45,17,09,1, 12.0,1,1, -8.421, 10451.636, 420.265, 52856.803 25/02/04,14:08:45,18,09,1, 12.0,1,1, -8.421, 10451.633, 420.233, 52856.812 25/02/04,14:08:45,19,09,1, 12.0,1,1, -8.421, 10451.663, 420.263, 52856.812 25/02/04,14:08:46,00,09,1, 11.9,1,1, -8.419, 10451.658, 420.263, 52856.812 25/02/04,14:08:46,01,09,1, 11.9,1,1, -8.419, 10451.657, 420.255, 52856.770 25/02/04,14:08:46,02,09,1, 11.9,1,1, -8.419, 10451.663, 420.253, 52856.862 25/02/04,14:08:46,03,09,1, 11.9,1,1, -8.419, 10451.664, 420.245, 52856.896 25/02/04,14:08:46,04,09,1, 11.9,1,1, -8.419, 10451.650, 420.243, 52856.827 25/02/04,14:08:46,05,09,1, 11.9,1,1, -8.419, 10451.640, 420.244, 52856.809 25/02/04,14:08:46,06,09,1, 11.9,1,1, -8.419, 10451.654, 420.243, 52856.762 25/02/04,14:08:46,07,09,1, 11.9,1,1, -8.419, 10451.637, 420.270, 52856.842 25/02/04,14:08:46,08,09,1, 11.9,1,1, -8.419, 10451.643, 420.252, 52856.853 25/02/04,14:08:46,09,09,1, 11.9,1,1, -8.419, 10451.633, 420.241, 52856.844 25/02/04,14:08:46,10,09,1, 11.9,1,1, -8.419, 10451.660, 420.269, 52856.918 25/02/04,14:08:46,11,09,1, 11.9,1,1, -8.419, 10451.651, 420.241, 52856.863 25/02/04,14:08:46,12,09,1, 11.9,1,1, -8.419, 10451.650, 420.245, 52856.750 25/02/04,14:08:46,13,09,1, 11.9,1,1, -8.419, 10451.639, 420.263, 52856.796 25/02/04,14:08:46,14,09,1, 11.9,1,1, -8.419, 10451.653, 420.243, 52856.798 25/02/04,14:08:46,15,09,1, 11.9,1,1, -8.419, 10451.658, 420.262, 52856.838 25/02/04,14:08:46,16,09,1, 11.9,1,1, -8.419, 10451.636, 420.243, 52856.806 25/02/04,14:08:46,17,09,1, 11.9,1,1, -8.419, 10451.681, 420.258, 52856.756 25/02/04,14:08:46,18,09,1, 11.9,1,1, -8.419, 10451.662, 420.231, 52856.778 25/02/04,14:08:46,19,09,1, 11.9,1,1, -8.419, 10451.654, 420.249, 52856.802 25/02/04,14:08:47,00,10,1, 12.0,1,1, -8.420, 10451.649, 420.249, 52856.802 25/02/04,14:08:47,01,10,1, 12.0,1,1, -8.420, 10451.671, 420.247, 52856.822 25/02/04,14:08:47,02,10,1, 12.0,1,1, -8.420, 10451.663, 420.229, 52856.804 25/02/04,14:08:47,03,10,1, 12.0,1,1, -8.420, 10451.654, 420.247, 52856.924 25/02/04,14:08:47,04,10,1, 12.0,1,1, -8.420, 10451.672, 420.271, 52856.929 25/02/04,14:08:47,05,10,1, 12.0,1,1, -8.420, 10451.652, 420.257, 52856.859 25/02/04,14:08:47,06,10,1, 12.0,1,1, -8.420, 10451.663, 420.282, 52856.754 25/02/04,14:08:47,07,10,1, 12.0,1,1, -8.420, 10451.691, 420.252, 52856.828 25/02/04,14:08:47,08,10,1, 12.0,1,1, -8.420, 10451.697, 420.246, 52856.828 25/02/04,14:08:47,09,10,1, 12.0,1,1, -8.420, 10451.694, 420.257, 52856.886 25/02/04,14:08:47,10,10,1, 12.0,1,1, -8.420, 10451.690, 420.261, 52856.794 25/02/04,14:08:47,11,10,1, 12.0,1,1, -8.420, 10451.673, 420.270, 52856.864 25/02/04,14:08:47,12,10,1, 12.0,1,1, -8.420, 10451.671, 420.250, 52856.819 25/02/04,14:08:47,13,10,1, 12.0,1,1, -8.420, 10451.673, 420.277, 52856.850 25/02/04,14:08:47,14,10,1, 12.0,1,1, -8.420, 10451.684, 420.270, 52856.813 25/02/04,14:08:47,15,10,1, 12.0,1,1, -8.420, 10451.701, 420.268, 52856.856 25/02/04,14:08:47,16,10,1, 12.0,1,1, -8.420, 10451.662, 420.276, 52856.897 25/02/04,14:08:47,17,10,1, 12.0,1,1, -8.420, 10451.665, 420.263, 52856.852 25/02/04,14:08:47,18,10,1, 12.0,1,1, -8.420, 10451.685, 420.273, 52856.828 25/02/04,14:08:47,19,10,1, 12.0,1,1, -8.420, 10451.696, 420.255, 52856.778 25/02/04,14:08:48,00,09,1, 11.9,1,1, -8.417, 10451.691, 420.255, 52856.778 25/02/04,14:08:48,01,09,1, 11.9,1,1, -8.417, 10451.669, 420.260, 52856.769 25/02/04,14:08:48,02,09,1, 11.9,1,1, -8.417, 10451.718, 420.266, 52856.862 25/02/04,14:08:48,03,09,1, 11.9,1,1, -8.417, 10451.719, 420.247, 52856.929 25/02/04,14:08:48,04,09,1, 11.9,1,1, -8.417, 10451.701, 420.237, 52856.797 25/02/04,14:08:48,05,09,1, 11.9,1,1, -8.417, 10451.712, 420.225, 52856.792 25/02/04,14:08:48,06,09,1, 11.9,1,1, -8.417, 10451.693, 420.257, 52856.808 25/02/04,14:08:48,07,09,1, 11.9,1,1, -8.417, 10451.688, 420.245, 52856.914 25/02/04,14:08:48,08,09,1, 11.9,1,1, -8.417, 10451.698, 420.266, 52856.859 25/02/04,14:08:48,09,09,1, 11.9,1,1, -8.417, 10451.713, 420.236, 52856.894 25/02/04,14:08:48,10,09,1, 11.9,1,1, -8.417, 10451.712, 420.245, 52856.885 25/02/04,14:08:48,11,09,1, 11.9,1,1, -8.417, 10451.708, 420.280, 52856.832 25/02/04,14:08:48,12,09,1, 11.9,1,1, -8.417, 10451.702, 420.250, 52856.748 25/02/04,14:08:48,13,09,1, 11.9,1,1, -8.417, 10451.711, 420.265, 52856.810 25/02/04,14:08:48,14,09,1, 11.9,1,1, -8.417, 10451.715, 420.241, 52856.798 25/02/04,14:08:48,15,09,1, 11.9,1,1, -8.417, 10451.726, 420.255, 52856.766 25/02/04,14:08:48,16,09,1, 11.9,1,1, -8.417, 10451.717, 420.275, 52856.855 25/02/04,14:08:48,17,09,1, 11.9,1,1, -8.417, 10451.718, 420.256, 52856.885 25/02/04,14:08:48,18,09,1, 11.9,1,1, -8.417, 10451.698, 420.264, 52856.874 25/02/04,14:08:48,19,09,1, 11.9,1,1, -8.417, 10451.723, 420.266, 52856.858 25/02/04,14:08:49,00,09,1, 11.9,1,1, -8.418, 10451.716, 420.266, 52856.858 25/02/04,14:08:49,01,09,1, 11.9,1,1, -8.418, 10451.694, 420.256, 52856.882 25/02/04,14:08:49,02,09,1, 11.9,1,1, -8.418, 10451.738, 420.265, 52856.866 25/02/04,14:08:49,03,09,1, 11.9,1,1, -8.418, 10451.691, 420.240, 52856.799 25/02/04,14:08:49,04,09,1, 11.9,1,1, -8.418, 10451.732, 420.260, 52856.804 25/02/04,14:08:49,05,09,1, 11.9,1,1, -8.418, 10451.727, 420.244, 52856.785 25/02/04,14:08:49,06,09,1, 11.9,1,1, -8.418, 10451.729, 420.260, 52856.843 25/02/04,14:08:49,07,09,1, 11.9,1,1, -8.418, 10451.706, 420.277, 52856.850 25/02/04,14:08:49,08,09,1, 11.9,1,1, -8.418, 10451.697, 420.242, 52856.879 25/02/04,14:08:49,09,09,1, 11.9,1,1, -8.418, 10451.730, 420.278, 52856.800 25/02/04,14:08:49,10,09,1, 11.9,1,1, -8.418, 10451.724, 420.278, 52856.875 25/02/04,14:08:49,11,09,1, 11.9,1,1, -8.418, 10451.722, 420.285, 52856.872 25/02/04,14:08:49,12,09,1, 11.9,1,1, -8.418, 10451.728, 420.287, 52856.851 25/02/04,14:08:49,13,09,1, 11.9,1,1, -8.418, 10451.719, 420.262, 52856.875 25/02/04,14:08:49,14,09,1, 11.9,1,1, -8.418, 10451.735, 420.271, 52856.826 25/02/04,14:08:49,15,09,1, 11.9,1,1, -8.418, 10451.714, 420.276, 52856.842 25/02/04,14:08:49,16,09,1, 11.9,1,1, -8.418, 10451.732, 420.287, 52856.848 25/02/04,14:08:49,17,09,1, 11.9,1,1, -8.418, 10451.728, 420.276, 52856.868 25/02/04,14:08:49,18,09,1, 11.9,1,1, -8.418, 10451.717, 420.308, 52856.839 25/02/04,14:08:49,19,09,1, 11.9,1,1, -8.418, 10451.743, 420.283, 52856.795 25/02/04,14:08:50,00,09,1, 12.0,1,1, -8.419, 10451.741, 420.283, 52856.795 25/02/04,14:08:50,01,09,1, 12.0,1,1, -8.419, 10451.728, 420.286, 52856.796 25/02/04,14:08:50,02,09,1, 12.0,1,1, -8.419, 10451.743, 420.281, 52856.856 25/02/04,14:08:50,03,09,1, 12.0,1,1, -8.419, 10451.745, 420.271, 52856.821 25/02/04,14:08:50,04,09,1, 12.0,1,1, -8.419, 10451.730, 420.291, 52856.856 25/02/04,14:08:50,05,09,1, 12.0,1,1, -8.419, 10451.744, 420.280, 52856.824 25/02/04,14:08:50,06,09,1, 12.0,1,1, -8.419, 10451.749, 420.306, 52856.812 25/02/04,14:08:50,07,09,1, 12.0,1,1, -8.419, 10451.731, 420.281, 52856.855 25/02/04,14:08:50,08,09,1, 12.0,1,1, -8.419, 10451.751, 420.277, 52856.792 25/02/04,14:08:50,09,09,1, 12.0,1,1, -8.419, 10451.744, 420.314, 52856.905 25/02/04,14:08:50,10,09,1, 12.0,1,1, -8.419, 10451.743, 420.271, 52856.860 25/02/04,14:08:50,11,09,1, 12.0,1,1, -8.419, 10451.748, 420.284, 52856.848 25/02/04,14:08:50,12,09,1, 12.0,1,1, -8.419, 10451.752, 420.265, 52856.815 25/02/04,14:08:50,13,09,1, 12.0,1,1, -8.419, 10451.745, 420.279, 52856.813 25/02/04,14:08:50,14,09,1, 12.0,1,1, -8.419, 10451.748, 420.284, 52856.841 25/02/04,14:08:50,15,09,1, 12.0,1,1, -8.419, 10451.762, 420.281, 52856.839 25/02/04,14:08:50,16,09,1, 12.0,1,1, -8.419, 10451.748, 420.246, 52856.837 25/02/04,14:08:50,17,09,1, 12.0,1,1, -8.419, 10451.766, 420.276, 52856.828 25/02/04,14:08:50,18,09,1, 12.0,1,1, -8.419, 10451.761, 420.285, 52856.859 25/02/04,14:08:50,19,09,1, 12.0,1,1, -8.419, 10451.748, 420.270, 52856.808 25/02/04,14:08:51,00,09,1, 11.9,1,1, -8.420, 10451.741, 420.270, 52856.808 25/02/04,14:08:51,01,09,1, 11.9,1,1, -8.420, 10451.778, 420.278, 52856.884 25/02/04,14:08:51,02,09,1, 11.9,1,1, -8.420, 10451.758, 420.264, 52856.855 25/02/04,14:08:51,03,09,1, 11.9,1,1, -8.420, 10451.767, 420.278, 52856.819 25/02/04,14:08:51,04,09,1, 11.9,1,1, -8.420, 10451.758, 420.267, 52856.826 25/02/04,14:08:51,05,09,1, 11.9,1,1, -8.420, 10451.774, 420.276, 52856.884 25/02/04,14:08:51,06,09,1, 11.9,1,1, -8.420, 10451.778, 420.282, 52856.823 25/02/04,14:08:51,07,09,1, 11.9,1,1, -8.420, 10451.795, 420.264, 52856.765 25/02/04,14:08:51,08,09,1, 11.9,1,1, -8.420, 10451.788, 420.280, 52856.867 25/02/04,14:08:51,09,09,1, 11.9,1,1, -8.420, 10451.766, 420.271, 52856.848 25/02/04,14:08:51,10,09,1, 11.9,1,1, -8.420, 10451.781, 420.280, 52856.869 25/02/04,14:08:51,11,09,1, 11.9,1,1, -8.420, 10451.792, 420.297, 52856.802 25/02/04,14:08:51,12,09,1, 11.9,1,1, -8.420, 10451.797, 420.302, 52856.815 25/02/04,14:08:51,13,09,1, 11.9,1,1, -8.420, 10451.800, 420.271, 52856.840 25/02/04,14:08:51,14,09,1, 11.9,1,1, -8.420, 10451.789, 420.301, 52856.867 25/02/04,14:08:51,15,09,1, 11.9,1,1, -8.420, 10451.784, 420.292, 52856.824 25/02/04,14:08:51,16,09,1, 11.9,1,1, -8.420, 10451.776, 420.307, 52856.824 25/02/04,14:08:51,17,09,1, 11.9,1,1, -8.420, 10451.805, 420.301, 52856.774 25/02/04,14:08:51,18,09,1, 11.9,1,1, -8.420, 10451.769, 420.274, 52856.745 25/02/04,14:08:51,19,09,1, 11.9,1,1, -8.420, 10451.787, 420.301, 52856.777 25/02/04,14:08:52,00,09,1, 12.0,1,1, -8.420, 10451.783, 420.301, 52856.777 25/02/04,14:08:52,01,09,1, 12.0,1,1, -8.420, 10451.770, 420.286, 52856.826 25/02/04,14:08:52,02,09,1, 12.0,1,1, -8.420, 10451.797, 420.286, 52856.841 25/02/04,14:08:52,03,09,1, 12.0,1,1, -8.420, 10451.753, 420.310, 52856.857 25/02/04,14:08:52,04,09,1, 12.0,1,1, -8.420, 10451.799, 420.298, 52856.843 25/02/04,14:08:52,05,09,1, 12.0,1,1, -8.420, 10451.787, 420.311, 52856.768 25/02/04,14:08:52,06,09,1, 12.0,1,1, -8.420, 10451.806, 420.318, 52856.801 25/02/04,14:08:52,07,09,1, 12.0,1,1, -8.420, 10451.758, 420.336, 52856.921 25/02/04,14:08:52,08,09,1, 12.0,1,1, -8.420, 10451.792, 420.322, 52856.810 25/02/04,14:08:52,09,09,1, 12.0,1,1, -8.420, 10451.778, 420.323, 52856.815 25/02/04,14:08:52,10,09,1, 12.0,1,1, -8.420, 10451.789, 420.336, 52856.855 25/02/04,14:08:52,11,09,1, 12.0,1,1, -8.420, 10451.808, 420.344, 52856.767 25/02/04,14:08:52,12,09,1, 12.0,1,1, -8.420, 10451.807, 420.322, 52856.808 25/02/04,14:08:52,13,09,1, 12.0,1,1, -8.420, 10451.811, 420.336, 52856.750 25/02/04,14:08:52,14,09,1, 12.0,1,1, -8.420, 10451.823, 420.329, 52856.814 25/02/04,14:08:52,15,09,1, 12.0,1,1, -8.420, 10451.799, 420.325, 52856.826 25/02/04,14:08:52,16,09,1, 12.0,1,1, -8.420, 10451.799, 420.336, 52856.886 25/02/04,14:08:52,17,09,1, 12.0,1,1, -8.420, 10451.808, 420.310, 52856.784 25/02/04,14:08:52,18,09,1, 12.0,1,1, -8.420, 10451.814, 420.340, 52856.887 25/02/04,14:08:52,19,09,1, 12.0,1,1, -8.420, 10451.801, 420.317, 52856.909 25/02/04,14:08:53,00,09,1, 12.0,1,1, -8.421, 10451.800, 420.317, 52856.909 25/02/04,14:08:53,01,09,1, 12.0,1,1, -8.421, 10451.822, 420.359, 52856.812 25/02/04,14:08:53,02,09,1, 12.0,1,1, -8.421, 10451.831, 420.335, 52856.810 25/02/04,14:08:53,03,09,1, 12.0,1,1, -8.421, 10451.832, 420.349, 52856.863 25/02/04,14:08:53,04,09,1, 12.0,1,1, -8.421, 10451.817, 420.347, 52856.849 25/02/04,14:08:53,05,09,1, 12.0,1,1, -8.421, 10451.859, 420.348, 52856.795 25/02/04,14:08:53,06,09,1, 12.0,1,1, -8.421, 10451.848, 420.345, 52856.858 25/02/04,14:08:53,07,09,1, 12.0,1,1, -8.421, 10451.837, 420.350, 52856.875 25/02/04,14:08:53,08,09,1, 12.0,1,1, -8.421, 10451.864, 420.349, 52856.819 25/02/04,14:08:53,09,09,1, 12.0,1,1, -8.421, 10451.850, 420.347, 52856.890 25/02/04,14:08:53,10,09,1, 12.0,1,1, -8.421, 10451.854, 420.353, 52856.820 25/02/04,14:08:53,11,09,1, 12.0,1,1, -8.421, 10451.845, 420.353, 52856.897 25/02/04,14:08:53,12,09,1, 12.0,1,1, -8.421, 10451.853, 420.368, 52856.900 25/02/04,14:08:53,13,09,1, 12.0,1,1, -8.421, 10451.849, 420.379, 52856.926 25/02/04,14:08:53,14,09,1, 12.0,1,1, -8.421, 10451.854, 420.369, 52856.874 25/02/04,14:08:53,15,09,1, 12.0,1,1, -8.421, 10451.860, 420.341, 52856.805 25/02/04,14:08:53,16,09,1, 12.0,1,1, -8.421, 10451.860, 420.374, 52856.840 25/02/04,14:08:53,17,09,1, 12.0,1,1, -8.421, 10451.841, 420.379, 52856.751 25/02/04,14:08:53,18,09,1, 12.0,1,1, -8.421, 10451.878, 420.359, 52856.818 25/02/04,14:08:53,19,09,1, 12.0,1,1, -8.421, 10451.865, 420.357, 52856.810 25/02/04,14:08:54,00,08,1, 11.9,1,1, -8.419, 10451.858, 420.357, 52856.810 25/02/04,14:08:54,01,08,1, 11.9,1,1, -8.419, 10451.860, 420.348, 52856.819 25/02/04,14:08:54,02,08,1, 11.9,1,1, -8.419, 10451.867, 420.378, 52856.830 25/02/04,14:08:54,03,08,1, 11.9,1,1, -8.419, 10451.895, 420.367, 52856.817 25/02/04,14:08:54,04,08,1, 11.9,1,1, -8.419, 10451.873, 420.365, 52856.782 25/02/04,14:08:54,05,08,1, 11.9,1,1, -8.419, 10451.883, 420.344, 52856.863 25/02/04,14:08:54,06,08,1, 11.9,1,1, -8.419, 10451.893, 420.348, 52856.834 25/02/04,14:08:54,07,08,1, 11.9,1,1, -8.419, 10451.895, 420.361, 52856.871 25/02/04,14:08:54,08,08,1, 11.9,1,1, -8.419, 10451.859, 420.367, 52856.874 25/02/04,14:08:54,09,08,1, 11.9,1,1, -8.419, 10451.869, 420.370, 52856.885 25/02/04,14:08:54,10,08,1, 11.9,1,1, -8.419, 10451.871, 420.361, 52856.781 25/02/04,14:08:54,11,08,1, 11.9,1,1, -8.419, 10451.896, 420.369, 52856.717 25/02/04,14:08:54,12,08,1, 11.9,1,1, -8.419, 10451.875, 420.399, 52856.823 25/02/04,14:08:54,13,08,1, 11.9,1,1, -8.419, 10451.896, 420.329, 52856.780 25/02/04,14:08:54,14,08,1, 11.9,1,1, -8.419, 10451.910, 420.373, 52856.835 25/02/04,14:08:54,15,08,1, 11.9,1,1, -8.419, 10451.915, 420.359, 52856.786 25/02/04,14:08:54,16,08,1, 11.9,1,1, -8.419, 10451.888, 420.369, 52856.872 25/02/04,14:08:54,17,08,1, 11.9,1,1, -8.419, 10451.929, 420.370, 52856.777 25/02/04,14:08:54,18,08,1, 11.9,1,1, -8.419, 10451.887, 420.355, 52856.801 25/02/04,14:08:54,19,08,1, 11.9,1,1, -8.419, 10451.887, 420.365, 52856.834 25/02/04,14:08:55,00,08,1, 11.8,1,1, -8.418, 10451.883, 420.365, 52856.834 25/02/04,14:08:55,01,08,1, 11.8,1,1, -8.418, 10451.914, 420.380, 52856.855 25/02/04,14:08:55,02,08,1, 11.8,1,1, -8.418, 10451.913, 420.356, 52856.791 25/02/04,14:08:55,03,08,1, 11.8,1,1, -8.418, 10451.923, 420.389, 52856.810 25/02/04,14:08:55,04,08,1, 11.8,1,1, -8.418, 10451.912, 420.379, 52856.742 25/02/04,14:08:55,05,08,1, 11.8,1,1, -8.418, 10451.918, 420.355, 52856.781 25/02/04,14:08:55,06,08,1, 11.8,1,1, -8.418, 10451.929, 420.367, 52856.759 25/02/04,14:08:55,07,08,1, 11.8,1,1, -8.418, 10451.916, 420.372, 52856.830 25/02/04,14:08:55,08,08,1, 11.8,1,1, -8.418, 10451.930, 420.377, 52856.798 25/02/04,14:08:55,09,08,1, 11.8,1,1, -8.418, 10451.936, 420.397, 52856.801 25/02/04,14:08:55,10,08,1, 11.8,1,1, -8.418, 10451.973, 420.407, 52856.835 25/02/04,14:08:55,11,08,1, 11.8,1,1, -8.418, 10451.942, 420.405, 52856.792 25/02/04,14:08:55,12,08,1, 11.8,1,1, -8.418, 10451.948, 420.422, 52856.815 25/02/04,14:08:55,13,08,1, 11.8,1,1, -8.418, 10451.950, 420.396, 52856.841 25/02/04,14:08:55,14,08,1, 11.8,1,1, -8.418, 10451.910, 420.411, 52856.805 25/02/04,14:08:55,15,08,1, 11.8,1,1, -8.418, 10451.937, 420.382, 52856.811 25/02/04,14:08:55,16,08,1, 11.8,1,1, -8.418, 10451.952, 420.375, 52856.755 25/02/04,14:08:55,17,08,1, 11.8,1,1, -8.418, 10451.942, 420.407, 52856.738 25/02/04,14:08:55,18,08,1, 11.8,1,1, -8.418, 10451.970, 420.401, 52856.784 25/02/04,14:08:55,19,08,1, 11.8,1,1, -8.418, 10451.932, 420.418, 52856.739 25/02/04,14:08:56,00,08,1, 11.8,1,1, -8.417, 10451.925, 420.418, 52856.739 25/02/04,14:08:56,01,08,1, 11.8,1,1, -8.417, 10451.955, 420.377, 52856.833 25/02/04,14:08:56,02,08,1, 11.8,1,1, -8.417, 10451.940, 420.388, 52856.825 25/02/04,14:08:56,03,08,1, 11.8,1,1, -8.417, 10451.964, 420.419, 52856.833 25/02/04,14:08:56,04,08,1, 11.8,1,1, -8.417, 10451.956, 420.427, 52856.848 25/02/04,14:08:56,05,08,1, 11.8,1,1, -8.417, 10451.944, 420.415, 52856.843 25/02/04,14:08:56,06,08,1, 11.8,1,1, -8.417, 10451.956, 420.407, 52856.814 25/02/04,14:08:56,07,08,1, 11.8,1,1, -8.417, 10451.954, 420.407, 52856.815 25/02/04,14:08:56,08,08,1, 11.8,1,1, -8.417, 10451.952, 420.419, 52856.783 25/02/04,14:08:56,09,08,1, 11.8,1,1, -8.417, 10451.951, 420.436, 52856.775 25/02/04,14:08:56,10,08,1, 11.8,1,1, -8.417, 10451.968, 420.413, 52856.770 25/02/04,14:08:56,11,08,1, 11.8,1,1, -8.417, 10451.995, 420.445, 52856.758 25/02/04,14:08:56,12,08,1, 11.8,1,1, -8.417, 10451.998, 420.406, 52856.797 25/02/04,14:08:56,13,08,1, 11.8,1,1, -8.417, 10451.958, 420.420, 52856.851 25/02/04,14:08:56,14,08,1, 11.8,1,1, -8.417, 10451.975, 420.439, 52856.861 25/02/04,14:08:56,15,08,1, 11.8,1,1, -8.417, 10451.974, 420.425, 52856.854 25/02/04,14:08:56,16,08,1, 11.8,1,1, -8.417, 10451.973, 420.450, 52856.847 25/02/04,14:08:56,17,08,1, 11.8,1,1, -8.417, 10451.975, 420.437, 52856.841 25/02/04,14:08:56,18,08,1, 11.8,1,1, -8.417, 10452.005, 420.429, 52856.855 25/02/04,14:08:56,19,08,1, 11.8,1,1, -8.417, 10452.006, 420.435, 52856.824 25/02/04,14:08:57,00,08,1, 11.9,1,1, -8.420, 10452.000, 420.435, 52856.824 25/02/04,14:08:57,01,08,1, 11.9,1,1, -8.420, 10452.003, 420.420, 52856.858 25/02/04,14:08:57,02,08,1, 11.9,1,1, -8.420, 10451.989, 420.430, 52856.866 25/02/04,14:08:57,03,08,1, 11.9,1,1, -8.420, 10451.979, 420.445, 52856.844 25/02/04,14:08:57,04,08,1, 11.9,1,1, -8.420, 10452.007, 420.419, 52856.842 25/02/04,14:08:57,05,08,1, 11.9,1,1, -8.420, 10451.953, 420.436, 52856.970 25/02/04,14:08:57,06,08,1, 11.9,1,1, -8.420, 10452.043, 420.412, 52856.800 25/02/04,14:08:57,07,08,1, 11.9,1,1, -8.420, 10452.024, 420.406, 52856.785 25/02/04,14:08:57,08,08,1, 11.9,1,1, -8.420, 10452.008, 420.398, 52856.813 25/02/04,14:08:57,09,08,1, 11.9,1,1, -8.420, 10452.006, 420.400, 52856.854 25/02/04,14:08:57,10,08,1, 11.9,1,1, -8.420, 10452.027, 420.419, 52856.784 25/02/04,14:08:57,11,08,1, 11.9,1,1, -8.420, 10452.009, 420.415, 52856.896 25/02/04,14:08:57,12,08,1, 11.9,1,1, -8.420, 10452.013, 420.426, 52856.871 25/02/04,14:08:57,13,08,1, 11.9,1,1, -8.420, 10452.033, 420.434, 52856.883 25/02/04,14:08:57,14,08,1, 11.9,1,1, -8.420, 10452.018, 420.426, 52856.819 25/02/04,14:08:57,15,08,1, 11.9,1,1, -8.420, 10452.016, 420.421, 52856.945 25/02/04,14:08:57,16,08,1, 11.9,1,1, -8.420, 10452.006, 420.442, 52856.902 25/02/04,14:08:57,17,08,1, 11.9,1,1, -8.420, 10452.017, 420.429, 52856.831 25/02/04,14:08:57,18,08,1, 11.9,1,1, -8.420, 10452.019, 420.437, 52856.855 25/02/04,14:08:57,19,08,1, 11.9,1,1, -8.420, 10452.033, 420.445, 52856.835 25/02/04,14:08:58,00,08,1, 12.0,1,1, -8.420, 10452.033, 420.445, 52856.835 25/02/04,14:08:58,01,08,1, 12.0,1,1, -8.420, 10452.034, 420.447, 52856.899 25/02/04,14:08:58,02,08,1, 12.0,1,1, -8.420, 10452.011, 420.447, 52856.764 25/02/04,14:08:58,03,08,1, 12.0,1,1, -8.420, 10452.042, 420.455, 52856.809 25/02/04,14:08:58,04,08,1, 12.0,1,1, -8.420, 10452.042, 420.441, 52856.824 25/02/04,14:08:58,05,08,1, 12.0,1,1, -8.420, 10452.040, 420.439, 52856.844 25/02/04,14:08:58,06,08,1, 12.0,1,1, -8.420, 10452.048, 420.438, 52856.802 25/02/04,14:08:58,07,08,1, 12.0,1,1, -8.420, 10452.017, 420.425, 52856.813 25/02/04,14:08:58,08,08,1, 12.0,1,1, -8.420, 10452.039, 420.452, 52856.810 25/02/04,14:08:58,09,08,1, 12.0,1,1, -8.420, 10452.059, 420.452, 52856.826 25/02/04,14:08:58,10,08,1, 12.0,1,1, -8.420, 10452.075, 420.449, 52856.813 25/02/04,14:08:58,11,08,1, 12.0,1,1, -8.420, 10452.040, 420.451, 52856.770 25/02/04,14:08:58,12,08,1, 12.0,1,1, -8.420, 10452.042, 420.451, 52856.811 25/02/04,14:08:58,13,08,1, 12.0,1,1, -8.420, 10452.057, 420.435, 52856.754 25/02/04,14:08:58,14,08,1, 12.0,1,1, -8.420, 10452.063, 420.445, 52856.751 25/02/04,14:08:58,15,08,1, 12.0,1,1, -8.420, 10452.075, 420.434, 52856.821 25/02/04,14:08:58,16,08,1, 12.0,1,1, -8.420, 10452.081, 420.440, 52856.790 25/02/04,14:08:58,17,08,1, 12.0,1,1, -8.420, 10452.081, 420.448, 52856.818 25/02/04,14:08:58,18,08,1, 12.0,1,1, -8.420, 10452.071, 420.454, 52856.802 25/02/04,14:08:58,19,08,1, 12.0,1,1, -8.420, 10452.065, 420.443, 52856.803 25/02/04,14:08:59,00,08,1, 12.0,1,1, -8.417, 10452.058, 420.443, 52856.803 25/02/04,14:08:59,01,08,1, 12.0,1,1, -8.417, 10452.060, 420.454, 52856.813 25/02/04,14:08:59,02,08,1, 12.0,1,1, -8.417, 10452.073, 420.429, 52856.762 25/02/04,14:08:59,03,08,1, 12.0,1,1, -8.417, 10452.099, 420.448, 52856.757 25/02/04,14:08:59,04,08,1, 12.0,1,1, -8.417, 10452.094, 420.437, 52856.813 25/02/04,14:08:59,05,08,1, 12.0,1,1, -8.417, 10452.076, 420.457, 52856.806 25/02/04,14:08:59,06,08,1, 12.0,1,1, -8.417, 10452.068, 420.440, 52856.814 25/02/04,14:08:59,07,08,1, 12.0,1,1, -8.417, 10452.100, 420.454, 52856.801 25/02/04,14:08:59,08,08,1, 12.0,1,1, -8.417, 10452.073, 420.448, 52856.823 25/02/04,14:08:59,09,08,1, 12.0,1,1, -8.417, 10452.105, 420.452, 52856.824 25/02/04,14:08:59,10,08,1, 12.0,1,1, -8.417, 10452.077, 420.439, 52856.824 25/02/04,14:08:59,11,08,1, 12.0,1,1, -8.417, 10452.086, 420.439, 52856.797 25/02/04,14:08:59,12,08,1, 12.0,1,1, -8.417, 10452.109, 420.447, 52856.793 25/02/04,14:08:59,13,08,1, 12.0,1,1, -8.417, 10452.089, 420.431, 52856.791 25/02/04,14:08:59,14,08,1, 12.0,1,1, -8.417, 10452.102, 420.429, 52856.766 25/02/04,14:08:59,15,08,1, 12.0,1,1, -8.417, 10452.106, 420.439, 52856.818 25/02/04,14:08:59,16,08,1, 12.0,1,1, -8.417, 10452.101, 420.419, 52856.783 25/02/04,14:08:59,17,08,1, 12.0,1,1, -8.417, 10452.138, 420.460, 52856.843 25/02/04,14:08:59,18,08,1, 12.0,1,1, -8.417, 10452.129, 420.446, 52856.811 25/02/04,14:08:59,19,08,1, 12.0,1,1, -8.417, 10452.103, 420.436, 52856.843 25/02/04,14:09:00,00,08,1, 11.9,1,1, -8.420, 10452.100, 420.436, 52856.843 25/02/04,14:09:00,01,08,1, 11.9,1,1, -8.420, 10452.127, 420.427, 52856.807 25/02/04,14:09:00,02,08,1, 11.9,1,1, -8.420, 10452.094, 420.442, 52856.804 25/02/04,14:09:00,03,08,1, 11.9,1,1, -8.420, 10452.139, 420.456, 52856.866 25/02/04,14:09:00,04,08,1, 11.9,1,1, -8.420, 10452.153, 420.434, 52856.720 25/02/04,14:09:00,05,08,1, 11.9,1,1, -8.420, 10452.133, 420.454, 52856.865 25/02/04,14:09:00,06,08,1, 11.9,1,1, -8.420, 10452.136, 420.419, 52856.875 25/02/04,14:09:00,07,08,1, 11.9,1,1, -8.420, 10452.138, 420.450, 52856.707 25/02/04,14:09:00,08,08,1, 11.9,1,1, -8.420, 10452.145, 420.451, 52856.877 25/02/04,14:09:00,09,08,1, 11.9,1,1, -8.420, 10452.152, 420.424, 52856.812 25/02/04,14:09:00,10,08,1, 11.9,1,1, -8.420, 10452.143, 420.440, 52856.791 25/02/04,14:09:00,11,08,1, 11.9,1,1, -8.420, 10452.140, 420.423, 52856.750 25/02/04,14:09:00,12,08,1, 11.9,1,1, -8.420, 10452.143, 420.433, 52856.752 25/02/04,14:09:00,13,08,1, 11.9,1,1, -8.420, 10452.128, 420.416, 52856.793 25/02/04,14:09:00,14,08,1, 11.9,1,1, -8.420, 10452.148, 420.428, 52856.822 25/02/04,14:09:00,15,08,1, 11.9,1,1, -8.420, 10452.131, 420.448, 52856.786 25/02/04,14:09:00,16,08,1, 11.9,1,1, -8.420, 10452.142, 420.436, 52856.802 25/02/04,14:09:00,17,08,1, 11.9,1,1, -8.420, 10452.159, 420.409, 52856.755 25/02/04,14:09:00,18,08,1, 11.9,1,1, -8.420, 10452.148, 420.439, 52856.790 25/02/04,14:09:00,19,08,1, 11.9,1,1, -8.420, 10452.172, 420.434, 52856.790 25/02/04,14:09:01,00,08,1, 11.9,1,1, -8.415, 10452.167, 420.434, 52856.790 25/02/04,14:09:01,01,08,1, 11.9,1,1, -8.415, 10452.153, 420.430, 52856.723 25/02/04,14:09:01,02,08,1, 11.9,1,1, -8.415, 10452.160, 420.426, 52856.759 25/02/04,14:09:01,03,08,1, 11.9,1,1, -8.415, 10452.148, 420.416, 52856.761 25/02/04,14:09:01,04,08,1, 11.9,1,1, -8.415, 10452.161, 420.405, 52856.772 25/02/04,14:09:01,05,08,1, 11.9,1,1, -8.415, 10452.163, 420.406, 52856.724 25/02/04,14:09:01,06,08,1, 11.9,1,1, -8.415, 10452.179, 420.408, 52856.800 25/02/04,14:09:01,07,08,1, 11.9,1,1, -8.415, 10452.164, 420.424, 52856.813 25/02/04,14:09:01,08,08,1, 11.9,1,1, -8.415, 10452.147, 420.396, 52856.769 25/02/04,14:09:01,09,08,1, 11.9,1,1, -8.415, 10452.158, 420.406, 52856.732 25/02/04,14:09:01,10,08,1, 11.9,1,1, -8.415, 10452.171, 420.409, 52856.867 25/02/04,14:09:01,11,08,1, 11.9,1,1, -8.415, 10452.186, 420.395, 52856.812 25/02/04,14:09:01,12,08,1, 11.9,1,1, -8.415, 10452.191, 420.430, 52856.786 25/02/04,14:09:01,13,08,1, 11.9,1,1, -8.415, 10452.168, 420.415, 52856.841 25/02/04,14:09:01,14,08,1, 11.9,1,1, -8.415, 10452.187, 420.400, 52856.822 25/02/04,14:09:01,15,08,1, 11.9,1,1, -8.415, 10452.210, 420.386, 52856.738 25/02/04,14:09:01,16,08,1, 11.9,1,1, -8.415, 10452.211, 420.396, 52856.733 25/02/04,14:09:01,17,08,1, 11.9,1,1, -8.415, 10452.198, 420.403, 52856.726 25/02/04,14:09:01,18,08,1, 11.9,1,1, -8.415, 10452.214, 420.414, 52856.755 25/02/04,14:09:01,19,08,1, 11.9,1,1, -8.415, 10452.182, 420.401, 52856.813 25/02/04,14:09:02,00,09,1, 12.0,1,1, -8.417, 10452.175, 420.401, 52856.813 25/02/04,14:09:02,01,09,1, 12.0,1,1, -8.417, 10452.200, 420.391, 52856.773 25/02/04,14:09:02,02,09,1, 12.0,1,1, -8.417, 10452.201, 420.404, 52856.774 25/02/04,14:09:02,03,09,1, 12.0,1,1, -8.417, 10452.191, 420.395, 52856.823 25/02/04,14:09:02,04,09,1, 12.0,1,1, -8.417, 10452.189, 420.382, 52856.772 25/02/04,14:09:02,05,09,1, 12.0,1,1, -8.417, 10452.202, 420.393, 52856.833 25/02/04,14:09:02,06,09,1, 12.0,1,1, -8.417, 10452.171, 420.407, 52856.794 25/02/04,14:09:02,07,09,1, 12.0,1,1, -8.417, 10452.201, 420.390, 52856.713 25/02/04,14:09:02,08,09,1, 12.0,1,1, -8.417, 10452.204, 420.383, 52856.707 25/02/04,14:09:02,09,09,1, 12.0,1,1, -8.417, 10452.225, 420.366, 52856.692 25/02/04,14:09:02,10,09,1, 12.0,1,1, -8.417, 10452.215, 420.399, 52856.784 25/02/04,14:09:02,11,09,1, 12.0,1,1, -8.417, 10452.223, 420.394, 52856.704 25/02/04,14:09:02,12,09,1, 12.0,1,1, -8.417, 10452.205, 420.408, 52856.827 25/02/04,14:09:02,13,09,1, 12.0,1,1, -8.417, 10452.212, 420.404, 52856.791 25/02/04,14:09:02,14,09,1, 12.0,1,1, -8.417, 10452.223, 420.382, 52856.723 25/02/04,14:09:02,15,09,1, 12.0,1,1, -8.417, 10452.189, 420.412, 52856.815 25/02/04,14:09:02,16,09,1, 12.0,1,1, -8.417, 10452.218, 420.388, 52856.774 25/02/04,14:09:02,17,09,1, 12.0,1,1, -8.417, 10452.212, 420.402, 52856.804 25/02/04,14:09:02,18,09,1, 12.0,1,1, -8.417, 10452.211, 420.357, 52856.749 25/02/04,14:09:02,19,09,1, 12.0,1,1, -8.417, 10452.212, 420.394, 52856.764 25/02/04,14:09:03,00,07,1, 11.9,1,1, -8.418, 10452.209, 420.394, 52856.764 25/02/04,14:09:03,01,07,1, 11.9,1,1, -8.418, 10452.206, 420.394, 52856.725 25/02/04,14:09:03,02,07,1, 11.9,1,1, -8.418, 10452.203, 420.367, 52856.703 25/02/04,14:09:03,03,07,1, 11.9,1,1, -8.418, 10452.222, 420.389, 52856.713 25/02/04,14:09:03,04,07,1, 11.9,1,1, -8.418, 10452.239, 420.389, 52856.725 25/02/04,14:09:03,05,07,1, 11.9,1,1, -8.418, 10452.215, 420.375, 52856.755 25/02/04,14:09:03,06,07,1, 11.9,1,1, -8.418, 10452.227, 420.368, 52856.796 25/02/04,14:09:03,07,07,1, 11.9,1,1, -8.418, 10452.234, 420.361, 52856.777 25/02/04,14:09:03,08,07,1, 11.9,1,1, -8.418, 10452.234, 420.378, 52856.796 25/02/04,14:09:03,09,07,1, 11.9,1,1, -8.418, 10452.242, 420.360, 52856.727 25/02/04,14:09:03,10,07,1, 11.9,1,1, -8.418, 10452.213, 420.360, 52856.770 25/02/04,14:09:03,11,07,1, 11.9,1,1, -8.418, 10452.234, 420.367, 52856.777 25/02/04,14:09:03,12,07,1, 11.9,1,1, -8.418, 10452.243, 420.350, 52856.762 25/02/04,14:09:03,13,07,1, 11.9,1,1, -8.418, 10452.239, 420.357, 52856.778 25/02/04,14:09:03,14,07,1, 11.9,1,1, -8.418, 10452.234, 420.364, 52856.753 25/02/04,14:09:03,15,07,1, 11.9,1,1, -8.418, 10452.249, 420.330, 52856.741 25/02/04,14:09:03,16,07,1, 11.9,1,1, -8.418, 10452.242, 420.353, 52856.704 25/02/04,14:09:03,17,07,1, 11.9,1,1, -8.418, 10452.269, 420.351, 52856.695 25/02/04,14:09:03,18,07,1, 11.9,1,1, -8.418, 10452.242, 420.360, 52856.786 25/02/04,14:09:03,19,07,1, 11.9,1,1, -8.418, 10452.236, 420.344, 52856.810 25/02/04,14:09:04,00,08,1, 11.9,1,1, -8.416, 10452.234, 420.344, 52856.810 25/02/04,14:09:04,01,08,1, 11.9,1,1, -8.416, 10452.260, 420.352, 52856.855 25/02/04,14:09:04,02,08,1, 11.9,1,1, -8.416, 10452.254, 420.333, 52856.818 25/02/04,14:09:04,03,08,1, 11.9,1,1, -8.416, 10452.246, 420.351, 52856.790 25/02/04,14:09:04,04,08,1, 11.9,1,1, -8.416, 10452.279, 420.344, 52856.766 25/02/04,14:09:04,05,08,1, 11.9,1,1, -8.416, 10452.271, 420.343, 52856.771 25/02/04,14:09:04,06,08,1, 11.9,1,1, -8.416, 10452.262, 420.348, 52856.787 25/02/04,14:09:04,07,08,1, 11.9,1,1, -8.416, 10452.263, 420.321, 52856.761 25/02/04,14:09:04,08,08,1, 11.9,1,1, -8.416, 10452.288, 420.339, 52856.731 25/02/04,14:09:04,09,08,1, 11.9,1,1, -8.416, 10452.255, 420.334, 52856.739 25/02/04,14:09:04,10,08,1, 11.9,1,1, -8.416, 10452.246, 420.331, 52856.727 25/02/04,14:09:04,11,08,1, 11.9,1,1, -8.416, 10452.277, 420.315, 52856.776 25/02/04,14:09:04,12,08,1, 11.9,1,1, -8.416, 10452.276, 420.303, 52856.743 25/02/04,14:09:04,13,08,1, 11.9,1,1, -8.416, 10452.254, 420.329, 52856.795 25/02/04,14:09:04,14,08,1, 11.9,1,1, -8.416, 10452.246, 420.319, 52856.849 25/02/04,14:09:04,15,08,1, 11.9,1,1, -8.416, 10452.271, 420.337, 52856.729 25/02/04,14:09:04,16,08,1, 11.9,1,1, -8.416, 10452.293, 420.342, 52856.804 25/02/04,14:09:04,17,08,1, 11.9,1,1, -8.416, 10452.271, 420.314, 52856.726 25/02/04,14:09:04,18,08,1, 11.9,1,1, -8.416, 10452.265, 420.319, 52856.789 25/02/04,14:09:04,19,08,1, 11.9,1,1, -8.416, 10452.271, 420.308, 52856.775 25/02/04,14:09:05,00,07,1, 11.9,1,1, -8.415, 10452.267, 420.308, 52856.775 25/02/04,14:09:05,01,07,1, 11.9,1,1, -8.415, 10452.286, 420.318, 52856.742 25/02/04,14:09:05,02,07,1, 11.9,1,1, -8.415, 10452.305, 420.312, 52856.769 25/02/04,14:09:05,03,07,1, 11.9,1,1, -8.415, 10452.282, 420.311, 52856.770 25/02/04,14:09:05,04,07,1, 11.9,1,1, -8.415, 10452.284, 420.333, 52856.800 25/02/04,14:09:05,05,07,1, 11.9,1,1, -8.415, 10452.283, 420.299, 52856.733 25/02/04,14:09:05,06,07,1, 11.9,1,1, -8.415, 10452.285, 420.319, 52856.832 25/02/04,14:09:05,07,07,1, 11.9,1,1, -8.415, 10452.283, 420.318, 52856.831 25/02/04,14:09:05,08,07,1, 11.9,1,1, -8.415, 10452.284, 420.306, 52856.734 25/02/04,14:09:05,09,07,1, 11.9,1,1, -8.415, 10452.298, 420.281, 52856.732 25/02/04,14:09:05,10,07,1, 11.9,1,1, -8.415, 10452.288, 420.303, 52856.803 25/02/04,14:09:05,11,07,1, 11.9,1,1, -8.415, 10452.298, 420.275, 52856.687 25/02/04,14:09:05,12,07,1, 11.9,1,1, -8.415, 10452.274, 420.289, 52856.781 25/02/04,14:09:05,13,07,1, 11.9,1,1, -8.415, 10452.276, 420.285, 52856.806 25/02/04,14:09:05,14,07,1, 11.9,1,1, -8.415, 10452.292, 420.296, 52856.673 25/02/04,14:09:05,15,07,1, 11.9,1,1, -8.415, 10452.281, 420.298, 52856.756 25/02/04,14:09:05,16,07,1, 11.9,1,1, -8.415, 10452.336, 420.281, 52856.669 25/02/04,14:09:05,17,07,1, 11.9,1,1, -8.415, 10452.325, 420.279, 52856.700 25/02/04,14:09:05,18,07,1, 11.9,1,1, -8.415, 10452.327, 420.282, 52856.706 25/02/04,14:09:05,19,07,1, 11.9,1,1, -8.415, 10452.322, 420.276, 52856.758 25/02/04,14:09:06,00,07,1, 11.9,1,1, -8.415, 10452.317, 420.276, 52856.758 25/02/04,14:09:06,01,07,1, 11.9,1,1, -8.415, 10452.316, 420.272, 52856.783 25/02/04,14:09:06,02,07,1, 11.9,1,1, -8.415, 10452.301, 420.264, 52856.727 25/02/04,14:09:06,03,07,1, 11.9,1,1, -8.415, 10452.312, 420.260, 52856.770 25/02/04,14:09:06,04,07,1, 11.9,1,1, -8.415, 10452.302, 420.255, 52856.670 25/02/04,14:09:06,05,07,1, 11.9,1,1, -8.415, 10452.312, 420.271, 52856.800 25/02/04,14:09:06,06,07,1, 11.9,1,1, -8.415, 10452.296, 420.259, 52856.809 25/02/04,14:09:06,07,07,1, 11.9,1,1, -8.415, 10452.307, 420.253, 52856.740 25/02/04,14:09:06,08,07,1, 11.9,1,1, -8.415, 10452.317, 420.253, 52856.762 25/02/04,14:09:06,09,07,1, 11.9,1,1, -8.415, 10452.290, 420.248, 52856.711 25/02/04,14:09:06,10,07,1, 11.9,1,1, -8.415, 10452.302, 420.251, 52856.714 25/02/04,14:09:06,11,07,1, 11.9,1,1, -8.415, 10452.317, 420.252, 52856.729 25/02/04,14:09:06,12,07,1, 11.9,1,1, -8.415, 10452.304, 420.244, 52856.732 25/02/04,14:09:06,13,07,1, 11.9,1,1, -8.415, 10452.305, 420.239, 52856.800 25/02/04,14:09:06,14,07,1, 11.9,1,1, -8.415, 10452.317, 420.246, 52856.751 25/02/04,14:09:06,15,07,1, 11.9,1,1, -8.415, 10452.328, 420.249, 52856.739 25/02/04,14:09:06,16,07,1, 11.9,1,1, -8.415, 10452.305, 420.232, 52856.744 25/02/04,14:09:06,17,07,1, 11.9,1,1, -8.415, 10452.322, 420.227, 52856.746 25/02/04,14:09:06,18,07,1, 11.9,1,1, -8.415, 10452.304, 420.244, 52856.721 25/02/04,14:09:06,19,07,1, 11.9,1,1, -8.415, 10452.310, 420.215, 52856.762 25/02/04,14:09:07,00,07,1, 12.0,1,1, -8.416, 10452.309, 420.215, 52856.762 25/02/04,14:09:07,01,07,1, 12.0,1,1, -8.416, 10452.325, 420.216, 52856.690 25/02/04,14:09:07,02,07,1, 12.0,1,1, -8.416, 10452.329, 420.205, 52856.727 25/02/04,14:09:07,03,07,1, 12.0,1,1, -8.416, 10452.338, 420.213, 52856.701 25/02/04,14:09:07,04,07,1, 12.0,1,1, -8.416, 10452.331, 420.224, 52856.726 25/02/04,14:09:07,05,07,1, 12.0,1,1, -8.416, 10452.302, 420.212, 52856.745 25/02/04,14:09:07,06,07,1, 12.0,1,1, -8.416, 10452.329, 420.199, 52856.784 25/02/04,14:09:07,07,07,1, 12.0,1,1, -8.416, 10452.323, 420.203, 52856.789 25/02/04,14:09:07,08,07,1, 12.0,1,1, -8.416, 10452.340, 420.196, 52856.755 25/02/04,14:09:07,09,07,1, 12.0,1,1, -8.416, 10452.321, 420.182, 52856.750 25/02/04,14:09:07,10,07,1, 12.0,1,1, -8.416, 10452.336, 420.191, 52856.720 25/02/04,14:09:07,11,07,1, 12.0,1,1, -8.416, 10452.331, 420.172, 52856.736 25/02/04,14:09:07,12,07,1, 12.0,1,1, -8.416, 10452.346, 420.159, 52856.753 25/02/04,14:09:07,13,07,1, 12.0,1,1, -8.416, 10452.340, 420.182, 52856.729 25/02/04,14:09:07,14,07,1, 12.0,1,1, -8.416, 10452.356, 420.161, 52856.699 25/02/04,14:09:07,15,07,1, 12.0,1,1, -8.416, 10452.334, 420.178, 52856.766 25/02/04,14:09:07,16,07,1, 12.0,1,1, -8.416, 10452.331, 420.167, 52856.752 25/02/04,14:09:07,17,07,1, 12.0,1,1, -8.416, 10452.333, 420.169, 52856.770 25/02/04,14:09:07,18,07,1, 12.0,1,1, -8.416, 10452.310, 420.175, 52856.781 25/02/04,14:09:07,19,07,1, 12.0,1,1, -8.416, 10452.320, 420.165, 52856.748 25/02/04,14:09:08,00,07,1, 11.9,1,1, -8.417, 10452.317, 420.165, 52856.748 25/02/04,14:09:08,01,07,1, 11.9,1,1, -8.417, 10452.353, 420.172, 52856.779 25/02/04,14:09:08,02,07,1, 11.9,1,1, -8.417, 10452.349, 420.146, 52856.732 25/02/04,14:09:08,03,07,1, 11.9,1,1, -8.417, 10452.327, 420.157, 52856.785 25/02/04,14:09:08,04,07,1, 11.9,1,1, -8.417, 10452.351, 420.127, 52856.725 25/02/04,14:09:08,05,07,1, 11.9,1,1, -8.417, 10452.337, 420.138, 52856.773 25/02/04,14:09:08,06,07,1, 11.9,1,1, -8.417, 10452.337, 420.144, 52856.776 25/02/04,14:09:08,07,07,1, 11.9,1,1, -8.417, 10452.343, 420.126, 52856.673 25/02/04,14:09:08,08,07,1, 11.9,1,1, -8.417, 10452.342, 420.116, 52856.753 25/02/04,14:09:08,09,07,1, 11.9,1,1, -8.417, 10452.338, 420.134, 52856.680 25/02/04,14:09:08,10,07,1, 11.9,1,1, -8.417, 10452.355, 420.111, 52856.746 25/02/04,14:09:08,11,07,1, 11.9,1,1, -8.417, 10452.334, 420.118, 52856.726 25/02/04,14:09:08,12,07,1, 11.9,1,1, -8.417, 10452.339, 420.121, 52856.767 25/02/04,14:09:08,13,07,1, 11.9,1,1, -8.417, 10452.339, 420.118, 52856.795 25/02/04,14:09:08,14,07,1, 11.9,1,1, -8.417, 10452.336, 420.102, 52856.742 25/02/04,14:09:08,15,07,1, 11.9,1,1, -8.417, 10452.378, 420.120, 52856.683 25/02/04,14:09:08,16,07,1, 11.9,1,1, -8.417, 10452.322, 420.099, 52856.695 25/02/04,14:09:08,17,07,1, 11.9,1,1, -8.417, 10452.349, 420.085, 52856.755 25/02/04,14:09:08,18,07,1, 11.9,1,1, -8.417, 10452.348, 420.093, 52856.731 25/02/04,14:09:08,19,07,1, 11.9,1,1, -8.417, 10452.340, 420.074, 52856.742 25/02/04,14:09:09,00,07,1, 12.0,1,1, -8.413, 10452.334, 420.074, 52856.742 25/02/04,14:09:09,01,07,1, 12.0,1,1, -8.413, 10452.347, 420.059, 52856.687 25/02/04,14:09:09,02,07,1, 12.0,1,1, -8.413, 10452.331, 420.072, 52856.720 25/02/04,14:09:09,03,07,1, 12.0,1,1, -8.413, 10452.352, 420.063, 52856.749 25/02/04,14:09:09,04,07,1, 12.0,1,1, -8.413, 10452.366, 420.068, 52856.689 25/02/04,14:09:09,05,07,1, 12.0,1,1, -8.413, 10452.352, 420.084, 52856.722 25/02/04,14:09:09,06,07,1, 12.0,1,1, -8.413, 10452.352, 420.079, 52856.748 25/02/04,14:09:09,07,07,1, 12.0,1,1, -8.413, 10452.325, 420.093, 52856.770 25/02/04,14:09:09,08,07,1, 12.0,1,1, -8.413, 10452.353, 420.066, 52856.730 25/02/04,14:09:09,09,07,1, 12.0,1,1, -8.413, 10452.360, 420.046, 52856.679 25/02/04,14:09:09,10,07,1, 12.0,1,1, -8.413, 10452.361, 420.053, 52856.711 25/02/04,14:09:09,11,07,1, 12.0,1,1, -8.413, 10452.353, 420.050, 52856.698 25/02/04,14:09:09,12,07,1, 12.0,1,1, -8.413, 10452.330, 420.028, 52856.727 25/02/04,14:09:09,13,07,1, 12.0,1,1, -8.413, 10452.346, 420.060, 52856.682 25/02/04,14:09:09,14,07,1, 12.0,1,1, -8.413, 10452.347, 420.057, 52856.702 25/02/04,14:09:09,15,07,1, 12.0,1,1, -8.413, 10452.367, 420.039, 52856.688 25/02/04,14:09:09,16,07,1, 12.0,1,1, -8.413, 10452.356, 420.032, 52856.682 25/02/04,14:09:09,17,07,1, 12.0,1,1, -8.413, 10452.350, 420.049, 52856.665 25/02/04,14:09:09,18,07,1, 12.0,1,1, -8.413, 10452.375, 420.032, 52856.722 25/02/04,14:09:09,19,07,1, 12.0,1,1, -8.413, 10452.370, 420.029, 52856.740 25/02/04,14:09:10,00,08,1, 11.9,1,1, -8.416, 10452.367, 420.029, 52856.740 25/02/04,14:09:10,01,08,1, 11.9,1,1, -8.416, 10452.351, 420.031, 52856.717 25/02/04,14:09:10,02,08,1, 11.9,1,1, -8.416, 10452.338, 420.026, 52856.697 25/02/04,14:09:10,03,08,1, 11.9,1,1, -8.416, 10452.349, 420.025, 52856.666 25/02/04,14:09:10,04,08,1, 11.9,1,1, -8.416, 10452.357, 420.015, 52856.686 25/02/04,14:09:10,05,08,1, 11.9,1,1, -8.416, 10452.379, 420.033, 52856.692 25/02/04,14:09:10,06,08,1, 11.9,1,1, -8.416, 10452.339, 420.024, 52856.690 25/02/04,14:09:10,07,08,1, 11.9,1,1, -8.416, 10452.374, 420.024, 52856.688 25/02/04,14:09:10,08,08,1, 11.9,1,1, -8.416, 10452.369, 420.015, 52856.670 25/02/04,14:09:10,09,08,1, 11.9,1,1, -8.416, 10452.353, 419.997, 52856.686 25/02/04,14:09:10,10,08,1, 11.9,1,1, -8.416, 10452.360, 419.999, 52856.695 25/02/04,14:09:10,11,08,1, 11.9,1,1, -8.416, 10452.381, 420.009, 52856.720 25/02/04,14:09:10,12,08,1, 11.9,1,1, -8.416, 10452.334, 419.978, 52856.739 25/02/04,14:09:10,13,08,1, 11.9,1,1, -8.416, 10452.369, 420.029, 52856.742 25/02/04,14:09:10,14,08,1, 11.9,1,1, -8.416, 10452.359, 419.990, 52856.737 25/02/04,14:09:10,15,08,1, 11.9,1,1, -8.416, 10452.376, 419.997, 52856.718 25/02/04,14:09:10,16,08,1, 11.9,1,1, -8.416, 10452.387, 419.987, 52856.689 25/02/04,14:09:10,17,08,1, 11.9,1,1, -8.416, 10452.372, 419.991, 52856.678 25/02/04,14:09:10,18,08,1, 11.9,1,1, -8.416, 10452.374, 419.982, 52856.655 25/02/04,14:09:10,19,08,1, 11.9,1,1, -8.416, 10452.373, 419.990, 52856.659 25/02/04,14:09:11,00,09,1, 11.9,1,1, -8.416, 10452.367, 419.990, 52856.659 25/02/04,14:09:11,01,09,1, 11.9,1,1, -8.416, 10452.355, 419.994, 52856.576 25/02/04,14:09:11,02,09,1, 11.9,1,1, -8.416, 10452.330, 419.998, 52856.663 25/02/04,14:09:11,03,09,1, 11.9,1,1, -8.416, 10452.369, 419.978, 52856.665 25/02/04,14:09:11,04,09,1, 11.9,1,1, -8.416, 10452.381, 419.985, 52856.667 25/02/04,14:09:11,05,09,1, 11.9,1,1, -8.416, 10452.363, 419.980, 52856.706 25/02/04,14:09:11,06,09,1, 11.9,1,1, -8.416, 10452.379, 419.969, 52856.709 25/02/04,14:09:11,07,09,1, 11.9,1,1, -8.416, 10452.371, 419.962, 52856.731 25/02/04,14:09:11,08,09,1, 11.9,1,1, -8.416, 10452.373, 419.940, 52856.692 25/02/04,14:09:11,09,09,1, 11.9,1,1, -8.416, 10452.372, 419.967, 52856.673 25/02/04,14:09:11,10,09,1, 11.9,1,1, -8.416, 10452.361, 419.927, 52856.624 25/02/04,14:09:11,11,09,1, 11.9,1,1, -8.416, 10452.375, 419.948, 52856.631 25/02/04,14:09:11,12,09,1, 11.9,1,1, -8.416, 10452.396, 419.962, 52856.682 25/02/04,14:09:11,13,09,1, 11.9,1,1, -8.416, 10452.360, 419.930, 52856.651 25/02/04,14:09:11,14,09,1, 11.9,1,1, -8.416, 10452.368, 419.937, 52856.694 25/02/04,14:09:11,15,09,1, 11.9,1,1, -8.416, 10452.375, 419.949, 52856.638 25/02/04,14:09:11,16,09,1, 11.9,1,1, -8.416, 10452.365, 419.940, 52856.656 25/02/04,14:09:11,17,09,1, 11.9,1,1, -8.416, 10452.387, 419.926, 52856.664 25/02/04,14:09:11,18,09,1, 11.9,1,1, -8.416, 10452.369, 419.927, 52856.695 25/02/04,14:09:11,19,09,1, 11.9,1,1, -8.416, 10452.361, 419.952, 52856.686 25/02/04,14:09:12,00,09,1, 12.0,1,1, -8.417, 10452.359, 419.952, 52856.686 25/02/04,14:09:12,01,09,1, 12.0,1,1, -8.417, 10452.365, 419.922, 52856.666 25/02/04,14:09:12,02,09,1, 12.0,1,1, -8.417, 10452.358, 419.931, 52856.650 25/02/04,14:09:12,03,09,1, 12.0,1,1, -8.417, 10452.359, 419.919, 52856.653 25/02/04,14:09:12,04,09,1, 12.0,1,1, -8.417, 10452.378, 419.934, 52856.636 25/02/04,14:09:12,05,09,1, 12.0,1,1, -8.417, 10452.364, 419.923, 52856.699 25/02/04,14:09:12,06,09,1, 12.0,1,1, -8.417, 10452.396, 419.918, 52856.677 25/02/04,14:09:12,07,09,1, 12.0,1,1, -8.417, 10452.414, 419.899, 52856.662 25/02/04,14:09:12,08,09,1, 12.0,1,1, -8.417, 10452.383, 419.900, 52856.641 25/02/04,14:09:12,09,09,1, 12.0,1,1, -8.417, 10452.372, 419.918, 52856.647 25/02/04,14:09:12,10,09,1, 12.0,1,1, -8.417, 10452.382, 419.911, 52856.647 25/02/04,14:09:12,11,09,1, 12.0,1,1, -8.417, 10452.387, 419.895, 52856.660 25/02/04,14:09:12,12,09,1, 12.0,1,1, -8.417, 10452.393, 419.900, 52856.684 25/02/04,14:09:12,13,09,1, 12.0,1,1, -8.417, 10452.372, 419.926, 52856.694 25/02/04,14:09:12,14,09,1, 12.0,1,1, -8.417, 10452.389, 419.903, 52856.668 25/02/04,14:09:12,15,09,1, 12.0,1,1, -8.417, 10452.369, 419.900, 52856.684 25/02/04,14:09:12,16,09,1, 12.0,1,1, -8.417, 10452.386, 419.880, 52856.655 25/02/04,14:09:12,17,09,1, 12.0,1,1, -8.417, 10452.385, 419.900, 52856.629 25/02/04,14:09:12,18,09,1, 12.0,1,1, -8.417, 10452.362, 419.899, 52856.664 25/02/04,14:09:12,19,09,1, 12.0,1,1, -8.417, 10452.371, 419.892, 52856.636 25/02/04,14:09:13,00,07,1, 11.8,1,1, -8.418, 10452.367, 419.892, 52856.636 25/02/04,14:09:13,01,07,1, 11.8,1,1, -8.418, 10452.385, 419.890, 52856.642 25/02/04,14:09:13,02,07,1, 11.8,1,1, -8.418, 10452.391, 419.901, 52856.656 25/02/04,14:09:13,03,07,1, 11.8,1,1, -8.418, 10452.376, 419.904, 52856.634 25/02/04,14:09:13,04,07,1, 11.8,1,1, -8.418, 10452.398, 419.876, 52856.667 25/02/04,14:09:13,05,07,1, 11.8,1,1, -8.418, 10452.386, 419.897, 52856.686 25/02/04,14:09:13,06,07,1, 11.8,1,1, -8.418, 10452.399, 419.859, 52856.719 25/02/04,14:09:13,07,07,1, 11.8,1,1, -8.418, 10452.365, 419.869, 52856.692 25/02/04,14:09:13,08,07,1, 11.8,1,1, -8.418, 10452.382, 419.877, 52856.685 25/02/04,14:09:13,09,07,1, 11.8,1,1, -8.418, 10452.377, 419.889, 52856.652 25/02/04,14:09:13,10,07,1, 11.8,1,1, -8.418, 10452.392, 419.864, 52856.622 25/02/04,14:09:13,11,07,1, 11.8,1,1, -8.418, 10452.386, 419.875, 52856.632 25/02/04,14:09:13,12,07,1, 11.8,1,1, -8.418, 10452.379, 419.856, 52856.644 25/02/04,14:09:13,13,07,1, 11.8,1,1, -8.418, 10452.397, 419.837, 52856.652 25/02/04,14:09:13,14,07,1, 11.8,1,1, -8.418, 10452.369, 419.848, 52856.664 25/02/04,14:09:13,15,07,1, 11.8,1,1, -8.418, 10452.399, 419.858, 52856.644 25/02/04,14:09:13,16,07,1, 11.8,1,1, -8.418, 10452.381, 419.857, 52856.659 25/02/04,14:09:13,17,07,1, 11.8,1,1, -8.418, 10452.380, 419.853, 52856.676 25/02/04,14:09:13,18,07,1, 11.8,1,1, -8.418, 10452.389, 419.853, 52856.703 25/02/04,14:09:13,19,07,1, 11.8,1,1, -8.418, 10452.388, 419.840, 52856.704 25/02/04,14:09:14,00,07,1, 11.9,1,1, -8.417, 10452.384, 419.840, 52856.704 25/02/04,14:09:14,01,07,1, 11.9,1,1, -8.417, 10452.381, 419.830, 52856.685 25/02/04,14:09:14,02,07,1, 11.9,1,1, -8.417, 10452.395, 419.810, 52856.671 25/02/04,14:09:14,03,07,1, 11.9,1,1, -8.417, 10452.419, 419.814, 52856.642 25/02/04,14:09:14,04,07,1, 11.9,1,1, -8.417, 10452.377, 419.817, 52856.667 25/02/04,14:09:14,05,07,1, 11.9,1,1, -8.417, 10452.404, 419.822, 52856.657 25/02/04,14:09:14,06,07,1, 11.9,1,1, -8.417, 10452.415, 419.806, 52856.690 25/02/04,14:09:14,07,07,1, 11.9,1,1, -8.417, 10452.409, 419.820, 52856.706 25/02/04,14:09:14,08,07,1, 11.9,1,1, -8.417, 10452.427, 419.851, 52856.678 25/02/04,14:09:14,09,07,1, 11.9,1,1, -8.417, 10452.401, 419.809, 52856.680 25/02/04,14:09:14,10,07,1, 11.9,1,1, -8.417, 10452.410, 419.816, 52856.689 25/02/04,14:09:14,11,07,1, 11.9,1,1, -8.417, 10452.400, 419.821, 52856.719 25/02/04,14:09:14,12,07,1, 11.9,1,1, -8.417, 10452.428, 419.818, 52856.679 25/02/04,14:09:14,13,07,1, 11.9,1,1, -8.417, 10452.410, 419.826, 52856.713 25/02/04,14:09:14,14,07,1, 11.9,1,1, -8.417, 10452.430, 419.805, 52856.703 25/02/04,14:09:14,15,07,1, 11.9,1,1, -8.417, 10452.391, 419.802, 52856.646 25/02/04,14:09:14,16,07,1, 11.9,1,1, -8.417, 10452.385, 419.797, 52856.715 25/02/04,14:09:14,17,07,1, 11.9,1,1, -8.417, 10452.417, 419.794, 52856.636 25/02/04,14:09:14,18,07,1, 11.9,1,1, -8.417, 10452.399, 419.795, 52856.646 25/02/04,14:09:14,19,07,1, 11.9,1,1, -8.417, 10452.397, 419.803, 52856.654 25/02/04,14:09:15,00,06,1, 11.8,1,1, -8.417, 10452.392, 419.803, 52856.654 25/02/04,14:09:15,01,06,1, 11.8,1,1, -8.417, 10452.404, 419.816, 52856.655 25/02/04,14:09:15,02,06,1, 11.8,1,1, -8.417, 10452.406, 419.795, 52856.643 25/02/04,14:09:15,03,06,1, 11.8,1,1, -8.417, 10452.421, 419.791, 52856.606 25/02/04,14:09:15,04,06,1, 11.8,1,1, -8.417, 10452.423, 419.806, 52856.637 25/02/04,14:09:15,05,06,1, 11.8,1,1, -8.417, 10452.413, 419.824, 52856.692 25/02/04,14:09:15,06,06,1, 11.8,1,1, -8.417, 10452.399, 419.809, 52856.700 25/02/04,14:09:15,07,06,1, 11.8,1,1, -8.417, 10452.405, 419.813, 52856.654 25/02/04,14:09:15,08,06,1, 11.8,1,1, -8.417, 10452.377, 419.806, 52856.720 25/02/04,14:09:15,09,06,1, 11.8,1,1, -8.417, 10452.386, 419.802, 52856.629 25/02/04,14:09:15,10,06,1, 11.8,1,1, -8.417, 10452.407, 419.816, 52856.636 25/02/04,14:09:15,11,06,1, 11.8,1,1, -8.417, 10452.419, 419.780, 52856.600 25/02/04,14:09:15,12,06,1, 11.8,1,1, -8.417, 10452.396, 419.805, 52856.663 25/02/04,14:09:15,13,06,1, 11.8,1,1, -8.417, 10452.407, 419.788, 52856.639 25/02/04,14:09:15,14,06,1, 11.8,1,1, -8.417, 10452.395, 419.789, 52856.690 25/02/04,14:09:15,15,06,1, 11.8,1,1, -8.417, 10452.407, 419.799, 52856.676 25/02/04,14:09:15,16,06,1, 11.8,1,1, -8.417, 10452.431, 419.801, 52856.698 25/02/04,14:09:15,17,06,1, 11.8,1,1, -8.417, 10452.404, 419.791, 52856.688 25/02/04,14:09:15,18,06,1, 11.8,1,1, -8.417, 10452.388, 419.782, 52856.644 25/02/04,14:09:15,19,06,1, 11.8,1,1, -8.417, 10452.396, 419.783, 52856.741 25/02/04,14:09:16,00,08,1, 11.9,1,1, -8.415, 10452.392, 419.783, 52856.741 25/02/04,14:09:16,01,08,1, 11.9,1,1, -8.415, 10452.425, 419.785, 52856.714 25/02/04,14:09:16,02,08,1, 11.9,1,1, -8.415, 10452.410, 419.785, 52856.643 25/02/04,14:09:16,03,08,1, 11.9,1,1, -8.415, 10452.383, 419.787, 52856.594 25/02/04,14:09:16,04,08,1, 11.9,1,1, -8.415, 10452.414, 419.795, 52856.680 25/02/04,14:09:16,05,08,1, 11.9,1,1, -8.415, 10452.395, 419.776, 52856.625 25/02/04,14:09:16,06,08,1, 11.9,1,1, -8.415, 10452.426, 419.764, 52856.690 25/02/04,14:09:16,07,08,1, 11.9,1,1, -8.415, 10452.429, 419.782, 52856.704 25/02/04,14:09:16,08,08,1, 11.9,1,1, -8.415, 10452.413, 419.790, 52856.689 25/02/04,14:09:16,09,08,1, 11.9,1,1, -8.415, 10452.412, 419.774, 52856.691 25/02/04,14:09:16,10,08,1, 11.9,1,1, -8.415, 10452.412, 419.785, 52856.661 25/02/04,14:09:16,11,08,1, 11.9,1,1, -8.415, 10452.419, 419.764, 52856.694 25/02/04,14:09:16,12,08,1, 11.9,1,1, -8.415, 10452.393, 419.778, 52856.690 25/02/04,14:09:16,13,08,1, 11.9,1,1, -8.415, 10452.419, 419.781, 52856.656 25/02/04,14:09:16,14,08,1, 11.9,1,1, -8.415, 10452.423, 419.753, 52856.666 25/02/04,14:09:16,15,08,1, 11.9,1,1, -8.415, 10452.400, 419.775, 52856.684 25/02/04,14:09:16,16,08,1, 11.9,1,1, -8.415, 10452.415, 419.791, 52856.665 25/02/04,14:09:16,17,08,1, 11.9,1,1, -8.415, 10452.409, 419.757, 52856.608 25/02/04,14:09:16,18,08,1, 11.9,1,1, -8.415, 10452.414, 419.771, 52856.624 25/02/04,14:09:16,19,08,1, 11.9,1,1, -8.415, 10452.410, 419.770, 52856.672 25/02/04,14:09:17,00,09,1, 11.9,1,1, -8.415, 10452.409, 419.770, 52856.672 25/02/04,14:09:17,01,09,1, 11.9,1,1, -8.415, 10452.387, 419.771, 52856.676 25/02/04,14:09:17,02,09,1, 11.9,1,1, -8.415, 10452.412, 419.761, 52856.640 25/02/04,14:09:17,03,09,1, 11.9,1,1, -8.415, 10452.405, 419.758, 52856.683 25/02/04,14:09:17,04,09,1, 11.9,1,1, -8.415, 10452.402, 419.756, 52856.653 25/02/04,14:09:17,05,09,1, 11.9,1,1, -8.415, 10452.410, 419.775, 52856.676 25/02/04,14:09:17,06,09,1, 11.9,1,1, -8.415, 10452.406, 419.756, 52856.658 25/02/04,14:09:17,07,09,1, 11.9,1,1, -8.415, 10452.418, 419.763, 52856.696 25/02/04,14:09:17,08,09,1, 11.9,1,1, -8.415, 10452.436, 419.765, 52856.664 25/02/04,14:09:17,09,09,1, 11.9,1,1, -8.415, 10452.429, 419.774, 52856.662 25/02/04,14:09:17,10,09,1, 11.9,1,1, -8.415, 10452.429, 419.776, 52856.622 25/02/04,14:09:17,11,09,1, 11.9,1,1, -8.415, 10452.416, 419.764, 52856.611 25/02/04,14:09:17,12,09,1, 11.9,1,1, -8.415, 10452.439, 419.771, 52856.627 25/02/04,14:09:17,13,09,1, 11.9,1,1, -8.415, 10452.436, 419.770, 52856.726 25/02/04,14:09:17,14,09,1, 11.9,1,1, -8.415, 10452.429, 419.752, 52856.670 25/02/04,14:09:17,15,09,1, 11.9,1,1, -8.415, 10452.450, 419.781, 52856.646 25/02/04,14:09:17,16,09,1, 11.9,1,1, -8.415, 10452.453, 419.765, 52856.617 25/02/04,14:09:17,17,09,1, 11.9,1,1, -8.415, 10452.442, 419.781, 52856.611 25/02/04,14:09:17,18,09,1, 11.9,1,1, -8.415, 10452.424, 419.746, 52856.634 25/02/04,14:09:17,19,09,1, 11.9,1,1, -8.415, 10452.433, 419.788, 52856.667 25/02/04,14:09:18,00,09,1, 12.0,1,1, -8.416, 10452.425, 419.788, 52856.667 25/02/04,14:09:18,01,09,1, 12.0,1,1, -8.416, 10452.450, 419.770, 52856.706 25/02/04,14:09:18,02,09,1, 12.0,1,1, -8.416, 10452.438, 419.774, 52856.704 25/02/04,14:09:18,03,09,1, 12.0,1,1, -8.416, 10452.442, 419.767, 52856.632 25/02/04,14:09:18,04,09,1, 12.0,1,1, -8.416, 10452.446, 419.762, 52856.641 25/02/04,14:09:18,05,09,1, 12.0,1,1, -8.416, 10452.439, 419.750, 52856.678 25/02/04,14:09:18,06,09,1, 12.0,1,1, -8.416, 10452.448, 419.761, 52856.707 25/02/04,14:09:18,07,09,1, 12.0,1,1, -8.416, 10452.445, 419.742, 52856.597 25/02/04,14:09:18,08,09,1, 12.0,1,1, -8.416, 10452.438, 419.784, 52856.699 25/02/04,14:09:18,09,09,1, 12.0,1,1, -8.416, 10452.454, 419.771, 52856.686 25/02/04,14:09:18,10,09,1, 12.0,1,1, -8.416, 10452.439, 419.755, 52856.665 25/02/04,14:09:18,11,09,1, 12.0,1,1, -8.416, 10452.469, 419.766, 52856.656 25/02/04,14:09:18,12,09,1, 12.0,1,1, -8.416, 10452.436, 419.763, 52856.701 25/02/04,14:09:18,13,09,1, 12.0,1,1, -8.416, 10452.448, 419.773, 52856.674 25/02/04,14:09:18,14,09,1, 12.0,1,1, -8.416, 10452.458, 419.767, 52856.727 25/02/04,14:09:18,15,09,1, 12.0,1,1, -8.416, 10452.458, 419.750, 52856.677 25/02/04,14:09:18,16,09,1, 12.0,1,1, -8.416, 10452.453, 419.755, 52856.598 25/02/04,14:09:18,17,09,1, 12.0,1,1, -8.416, 10452.462, 419.763, 52856.569 25/02/04,14:09:18,18,09,1, 12.0,1,1, -8.416, 10452.451, 419.769, 52856.570 25/02/04,14:09:18,19,09,1, 12.0,1,1, -8.416, 10452.445, 419.749, 52856.675 25/02/04,14:09:19,00,10,1, 11.9,1,1, -8.413, 10452.442, 419.749, 52856.675 25/02/04,14:09:19,01,10,1, 11.9,1,1, -8.413, 10452.461, 419.776, 52856.713 25/02/04,14:09:19,02,10,1, 11.9,1,1, -8.413, 10452.466, 419.782, 52856.685 25/02/04,14:09:19,03,10,1, 11.9,1,1, -8.413, 10452.476, 419.779, 52856.634 25/02/04,14:09:19,04,10,1, 11.9,1,1, -8.413, 10452.483, 419.789, 52856.637 25/02/04,14:09:19,05,10,1, 11.9,1,1, -8.413, 10452.473, 419.779, 52856.649 25/02/04,14:09:19,06,10,1, 11.9,1,1, -8.413, 10452.465, 419.788, 52856.654 25/02/04,14:09:19,07,10,1, 11.9,1,1, -8.413, 10452.470, 419.771, 52856.682 25/02/04,14:09:19,08,10,1, 11.9,1,1, -8.413, 10452.470, 419.794, 52856.641 25/02/04,14:09:19,09,10,1, 11.9,1,1, -8.413, 10452.487, 419.770, 52856.723 25/02/04,14:09:19,10,10,1, 11.9,1,1, -8.413, 10452.491, 419.767, 52856.567 25/02/04,14:09:19,11,10,1, 11.9,1,1, -8.413, 10452.504, 419.775, 52856.653 25/02/04,14:09:19,12,10,1, 11.9,1,1, -8.413, 10452.477, 419.774, 52856.595 25/02/04,14:09:19,13,10,1, 11.9,1,1, -8.413, 10452.461, 419.778, 52856.721 25/02/04,14:09:19,14,10,1, 11.9,1,1, -8.413, 10452.462, 419.763, 52856.618 25/02/04,14:09:19,15,10,1, 11.9,1,1, -8.413, 10452.470, 419.778, 52856.639 25/02/04,14:09:19,16,10,1, 11.9,1,1, -8.413, 10452.476, 419.799, 52856.638 25/02/04,14:09:19,17,10,1, 11.9,1,1, -8.413, 10452.464, 419.783, 52856.725 25/02/04,14:09:19,18,10,1, 11.9,1,1, -8.413, 10452.506, 419.784, 52856.652 25/02/04,14:09:19,19,10,1, 11.9,1,1, -8.413, 10452.489, 419.773, 52856.727 25/02/04,14:09:20,00,09,1, 12.0,1,1, -8.415, 10452.484, 419.773, 52856.727 25/02/04,14:09:20,01,09,1, 12.0,1,1, -8.415, 10452.498, 419.808, 52856.709 25/02/04,14:09:20,02,09,1, 12.0,1,1, -8.415, 10452.498, 419.780, 52856.687 25/02/04,14:09:20,03,09,1, 12.0,1,1, -8.415, 10452.499, 419.773, 52856.624 25/02/04,14:09:20,04,09,1, 12.0,1,1, -8.415, 10452.489, 419.796, 52856.586 25/02/04,14:09:20,05,09,1, 12.0,1,1, -8.415, 10452.506, 419.790, 52856.605 25/02/04,14:09:20,06,09,1, 12.0,1,1, -8.415, 10452.495, 419.817, 52856.600 25/02/04,14:09:20,07,09,1, 12.0,1,1, -8.415, 10452.510, 419.800, 52856.636 25/02/04,14:09:20,08,09,1, 12.0,1,1, -8.415, 10452.532, 419.812, 52856.681 25/02/04,14:09:20,09,09,1, 12.0,1,1, -8.415, 10452.518, 419.825, 52856.684 25/02/04,14:09:20,10,09,1, 12.0,1,1, -8.415, 10452.490, 419.804, 52856.651 25/02/04,14:09:20,11,09,1, 12.0,1,1, -8.415, 10452.500, 419.809, 52856.682 25/02/04,14:09:20,12,09,1, 12.0,1,1, -8.415, 10452.512, 419.814, 52856.632 25/02/04,14:09:20,13,09,1, 12.0,1,1, -8.415, 10452.493, 419.802, 52856.709 25/02/04,14:09:20,14,09,1, 12.0,1,1, -8.415, 10452.505, 419.828, 52856.707 25/02/04,14:09:20,15,09,1, 12.0,1,1, -8.415, 10452.512, 419.807, 52856.690 25/02/04,14:09:20,16,09,1, 12.0,1,1, -8.415, 10452.519, 419.813, 52856.664 25/02/04,14:09:20,17,09,1, 12.0,1,1, -8.415, 10452.518, 419.817, 52856.608 25/02/04,14:09:20,18,09,1, 12.0,1,1, -8.415, 10452.519, 419.823, 52856.602 25/02/04,14:09:20,19,09,1, 12.0,1,1, -8.415, 10452.549, 419.839, 52856.639 25/02/04,14:09:21,00,08,1, 12.0,1,1, -8.412, 10452.542, 419.839, 52856.639 25/02/04,14:09:21,01,08,1, 12.0,1,1, -8.412, 10452.549, 419.807, 52856.657 25/02/04,14:09:21,02,08,1, 12.0,1,1, -8.412, 10452.532, 419.817, 52856.698 25/02/04,14:09:21,03,08,1, 12.0,1,1, -8.412, 10452.535, 419.812, 52856.679 25/02/04,14:09:21,04,08,1, 12.0,1,1, -8.412, 10452.544, 419.821, 52856.649 25/02/04,14:09:21,05,08,1, 12.0,1,1, -8.412, 10452.533, 419.828, 52856.699 25/02/04,14:09:21,06,08,1, 12.0,1,1, -8.412, 10452.534, 419.844, 52856.691 25/02/04,14:09:21,07,08,1, 12.0,1,1, -8.412, 10452.533, 419.840, 52856.688 25/02/04,14:09:21,08,08,1, 12.0,1,1, -8.412, 10452.524, 419.823, 52856.675 25/02/04,14:09:21,09,08,1, 12.0,1,1, -8.412, 10452.525, 419.830, 52856.609 25/02/04,14:09:21,10,08,1, 12.0,1,1, -8.412, 10452.565, 419.822, 52856.659 25/02/04,14:09:21,11,08,1, 12.0,1,1, -8.412, 10452.552, 419.840, 52856.579 25/02/04,14:09:21,12,08,1, 12.0,1,1, -8.412, 10452.560, 419.834, 52856.670 25/02/04,14:09:21,13,08,1, 12.0,1,1, -8.412, 10452.553, 419.840, 52856.617 25/02/04,14:09:21,14,08,1, 12.0,1,1, -8.412, 10452.544, 419.840, 52856.647 25/02/04,14:09:21,15,08,1, 12.0,1,1, -8.412, 10452.548, 419.849, 52856.637 25/02/04,14:09:21,16,08,1, 12.0,1,1, -8.412, 10452.543, 419.861, 52856.699 25/02/04,14:09:21,17,08,1, 12.0,1,1, -8.412, 10452.531, 419.856, 52856.704 25/02/04,14:09:21,18,08,1, 12.0,1,1, -8.412, 10452.543, 419.853, 52856.655 25/02/04,14:09:21,19,08,1, 12.0,1,1, -8.412, 10452.529, 419.857, 52856.705 25/02/04,14:09:22,00,10,1, 11.9,1,1, -8.414, 10452.526, 419.857, 52856.705 25/02/04,14:09:22,01,10,1, 11.9,1,1, -8.414, 10452.569, 419.854, 52856.643 25/02/04,14:09:22,02,10,1, 11.9,1,1, -8.414, 10452.562, 419.866, 52856.610 25/02/04,14:09:22,03,10,1, 11.9,1,1, -8.414, 10452.579, 419.845, 52856.610 25/02/04,14:09:22,04,10,1, 11.9,1,1, -8.414, 10452.565, 419.862, 52856.593 25/02/04,14:09:22,05,10,1, 11.9,1,1, -8.414, 10452.548, 419.857, 52856.641 25/02/04,14:09:22,06,10,1, 11.9,1,1, -8.414, 10452.580, 419.861, 52856.677 25/02/04,14:09:22,07,10,1, 11.9,1,1, -8.414, 10452.575, 419.882, 52856.675 25/02/04,14:09:22,08,10,1, 11.9,1,1, -8.414, 10452.560, 419.867, 52856.666 25/02/04,14:09:22,09,10,1, 11.9,1,1, -8.414, 10452.587, 419.829, 52856.693 25/02/04,14:09:22,10,10,1, 11.9,1,1, -8.414, 10452.550, 419.860, 52856.631 25/02/04,14:09:22,11,10,1, 11.9,1,1, -8.414, 10452.575, 419.868, 52856.662 25/02/04,14:09:22,12,10,1, 11.9,1,1, -8.414, 10452.582, 419.886, 52856.696 25/02/04,14:09:22,13,10,1, 11.9,1,1, -8.414, 10452.580, 419.890, 52856.709 25/02/04,14:09:22,14,10,1, 11.9,1,1, -8.414, 10452.597, 419.863, 52856.693 25/02/04,14:09:22,15,10,1, 11.9,1,1, -8.414, 10452.581, 419.865, 52856.688 25/02/04,14:09:22,16,10,1, 11.9,1,1, -8.414, 10452.607, 419.850, 52856.596 25/02/04,14:09:22,17,10,1, 11.9,1,1, -8.414, 10452.601, 419.839, 52856.630 25/02/04,14:09:22,18,10,1, 11.9,1,1, -8.414, 10452.581, 419.871, 52856.624 25/02/04,14:09:22,19,10,1, 11.9,1,1, -8.414, 10452.576, 419.882, 52856.708 25/02/04,14:09:23,00,10,1, 11.9,1,1, -8.412, 10452.576, 419.882, 52856.708 25/02/04,14:09:23,01,10,1, 11.9,1,1, -8.412, 10452.591, 419.901, 52856.696 25/02/04,14:09:23,02,10,1, 11.9,1,1, -8.412, 10452.603, 419.883, 52856.649 25/02/04,14:09:23,03,10,1, 11.9,1,1, -8.412, 10452.591, 419.893, 52856.683 25/02/04,14:09:23,04,10,1, 11.9,1,1, -8.412, 10452.608, 419.864, 52856.645 25/02/04,14:09:23,05,10,1, 11.9,1,1, -8.412, 10452.594, 419.881, 52856.650 25/02/04,14:09:23,06,10,1, 11.9,1,1, -8.412, 10452.597, 419.870, 52856.612 25/02/04,14:09:23,07,10,1, 11.9,1,1, -8.412, 10452.593, 419.893, 52856.599 25/02/04,14:09:23,08,10,1, 11.9,1,1, -8.412, 10452.585, 419.870, 52856.634 25/02/04,14:09:23,09,10,1, 11.9,1,1, -8.412, 10452.604, 419.892, 52856.670 25/02/04,14:09:23,10,10,1, 11.9,1,1, -8.412, 10452.597, 419.877, 52856.595 25/02/04,14:09:23,11,10,1, 11.9,1,1, -8.412, 10452.612, 419.871, 52856.584 25/02/04,14:09:23,12,10,1, 11.9,1,1, -8.412, 10452.607, 419.867, 52856.603 25/02/04,14:09:23,13,10,1, 11.9,1,1, -8.412, 10452.610, 419.888, 52856.643 25/02/04,14:09:23,14,10,1, 11.9,1,1, -8.412, 10452.605, 419.897, 52856.652 25/02/04,14:09:23,15,10,1, 11.9,1,1, -8.412, 10452.620, 419.881, 52856.737 25/02/04,14:09:23,16,10,1, 11.9,1,1, -8.412, 10452.616, 419.883, 52856.642 25/02/04,14:09:23,17,10,1, 11.9,1,1, -8.412, 10452.629, 419.866, 52856.612 25/02/04,14:09:23,18,10,1, 11.9,1,1, -8.412, 10452.628, 419.890, 52856.601 25/02/04,14:09:23,19,10,1, 11.9,1,1, -8.412, 10452.638, 419.884, 52856.615 25/02/04,14:09:24,00,09,1, 12.0,1,1, -8.414, 10452.634, 419.884, 52856.615 25/02/04,14:09:24,01,09,1, 12.0,1,1, -8.414, 10452.635, 419.891, 52856.591 25/02/04,14:09:24,02,09,1, 12.0,1,1, -8.414, 10452.619, 419.879, 52856.612 25/02/04,14:09:24,03,09,1, 12.0,1,1, -8.414, 10452.637, 419.890, 52856.606 25/02/04,14:09:24,04,09,1, 12.0,1,1, -8.414, 10452.640, 419.875, 52856.608 25/02/04,14:09:24,05,09,1, 12.0,1,1, -8.414, 10452.639, 419.907, 52856.624 25/02/04,14:09:24,06,09,1, 12.0,1,1, -8.414, 10452.652, 419.896, 52856.679 25/02/04,14:09:24,07,09,1, 12.0,1,1, -8.414, 10452.654, 419.901, 52856.666 25/02/04,14:09:24,08,09,1, 12.0,1,1, -8.414, 10452.671, 419.889, 52856.632 25/02/04,14:09:24,09,09,1, 12.0,1,1, -8.414, 10452.648, 419.903, 52856.677 25/02/04,14:09:24,10,09,1, 12.0,1,1, -8.414, 10452.652, 419.902, 52856.671 25/02/04,14:09:24,11,09,1, 12.0,1,1, -8.414, 10452.647, 419.899, 52856.635 25/02/04,14:09:24,12,09,1, 12.0,1,1, -8.414, 10452.658, 419.915, 52856.649 25/02/04,14:09:24,13,09,1, 12.0,1,1, -8.414, 10452.664, 419.931, 52856.640 25/02/04,14:09:24,14,09,1, 12.0,1,1, -8.414, 10452.671, 419.914, 52856.620 25/02/04,14:09:24,15,09,1, 12.0,1,1, -8.414, 10452.648, 419.912, 52856.612 25/02/04,14:09:24,16,09,1, 12.0,1,1, -8.414, 10452.657, 419.924, 52856.545 25/02/04,14:09:24,17,09,1, 12.0,1,1, -8.414, 10452.645, 419.926, 52856.619 25/02/04,14:09:24,18,09,1, 12.0,1,1, -8.414, 10452.659, 419.937, 52856.604 25/02/04,14:09:24,19,09,1, 12.0,1,1, -8.414, 10452.663, 419.922, 52856.696 25/02/04,14:09:25,00,08,1, 12.0,1,1, -8.410, 10452.659, 419.922, 52856.696 25/02/04,14:09:25,01,08,1, 12.0,1,1, -8.410, 10452.654, 419.945, 52856.730 25/02/04,14:09:25,02,08,1, 12.0,1,1, -8.410, 10452.686, 419.957, 52856.685 25/02/04,14:09:25,03,08,1, 12.0,1,1, -8.410, 10452.670, 419.925, 52856.642 25/02/04,14:09:25,04,08,1, 12.0,1,1, -8.410, 10452.665, 419.924, 52856.604 25/02/04,14:09:25,05,08,1, 12.0,1,1, -8.410, 10452.708, 419.946, 52856.643 25/02/04,14:09:25,06,08,1, 12.0,1,1, -8.410, 10452.688, 419.948, 52856.628 25/02/04,14:09:25,07,08,1, 12.0,1,1, -8.410, 10452.677, 419.945, 52856.711 25/02/04,14:09:25,08,08,1, 12.0,1,1, -8.410, 10452.691, 419.951, 52856.646 25/02/04,14:09:25,09,08,1, 12.0,1,1, -8.410, 10452.694, 419.971, 52856.613 25/02/04,14:09:25,10,08,1, 12.0,1,1, -8.410, 10452.673, 419.958, 52856.607 25/02/04,14:09:25,11,08,1, 12.0,1,1, -8.410, 10452.689, 419.947, 52856.661 25/02/04,14:09:25,12,08,1, 12.0,1,1, -8.410, 10452.710, 419.968, 52856.692 25/02/04,14:09:25,13,08,1, 12.0,1,1, -8.410, 10452.718, 419.959, 52856.658 25/02/04,14:09:25,14,08,1, 12.0,1,1, -8.410, 10452.693, 419.959, 52856.501 25/02/04,14:09:25,15,08,1, 12.0,1,1, -8.410, 10452.729, 419.959, 52856.677 25/02/04,14:09:25,16,08,1, 12.0,1,1, -8.410, 10452.728, 419.978, 52856.574 25/02/04,14:09:25,17,08,1, 12.0,1,1, -8.410, 10452.737, 419.988, 52856.601 25/02/04,14:09:25,18,08,1, 12.0,1,1, -8.410, 10452.721, 419.979, 52856.692 25/02/04,14:09:25,19,08,1, 12.0,1,1, -8.410, 10452.726, 419.980, 52856.664 25/02/04,14:09:26,00,09,1, 11.9,1,1, -8.412, 10452.718, 419.980, 52856.664 25/02/04,14:09:26,01,09,1, 11.9,1,1, -8.412, 10452.716, 419.982, 52856.678 25/02/04,14:09:26,02,09,1, 11.9,1,1, -8.412, 10452.719, 419.978, 52856.637 25/02/04,14:09:26,03,09,1, 11.9,1,1, -8.412, 10452.744, 419.963, 52856.659 25/02/04,14:09:26,04,09,1, 11.9,1,1, -8.412, 10452.752, 419.990, 52856.614 25/02/04,14:09:26,05,09,1, 11.9,1,1, -8.412, 10452.732, 419.997, 52856.636 25/02/04,14:09:26,06,09,1, 11.9,1,1, -8.412, 10452.753, 419.999, 52856.733 25/02/04,14:09:26,07,09,1, 11.9,1,1, -8.412, 10452.747, 420.011, 52856.710 25/02/04,14:09:26,08,09,1, 11.9,1,1, -8.412, 10452.742, 419.989, 52856.652 25/02/04,14:09:26,09,09,1, 11.9,1,1, -8.412, 10452.729, 419.997, 52856.695 25/02/04,14:09:26,10,09,1, 11.9,1,1, -8.412, 10452.738, 419.987, 52856.665 25/02/04,14:09:26,11,09,1, 11.9,1,1, -8.412, 10452.744, 420.005, 52856.618 25/02/04,14:09:26,12,09,1, 11.9,1,1, -8.412, 10452.759, 419.986, 52856.707 25/02/04,14:09:26,13,09,1, 11.9,1,1, -8.412, 10452.754, 419.993, 52856.690 25/02/04,14:09:26,14,09,1, 11.9,1,1, -8.412, 10452.779, 420.002, 52856.669 25/02/04,14:09:26,15,09,1, 11.9,1,1, -8.412, 10452.764, 419.971, 52856.617 25/02/04,14:09:26,16,09,1, 11.9,1,1, -8.412, 10452.798, 419.986, 52856.596 25/02/04,14:09:26,17,09,1, 11.9,1,1, -8.412, 10452.784, 419.992, 52856.622 25/02/04,14:09:26,18,09,1, 11.9,1,1, -8.412, 10452.766, 419.985, 52856.647 25/02/04,14:09:26,19,09,1, 11.9,1,1, -8.412, 10452.775, 419.989, 52856.621 25/02/04,14:09:27,00,09,1, 11.9,1,1, -8.415, 10452.768, 419.989, 52856.621 25/02/04,14:09:27,01,09,1, 11.9,1,1, -8.415, 10452.796, 419.994, 52856.645 25/02/04,14:09:27,02,09,1, 11.9,1,1, -8.415, 10452.794, 420.009, 52856.670 25/02/04,14:09:27,03,09,1, 11.9,1,1, -8.415, 10452.788, 420.013, 52856.608 25/02/04,14:09:27,04,09,1, 11.9,1,1, -8.415, 10452.779, 420.007, 52856.581 25/02/04,14:09:27,05,09,1, 11.9,1,1, -8.415, 10452.803, 419.994, 52856.576 25/02/04,14:09:27,06,09,1, 11.9,1,1, -8.415, 10452.808, 420.008, 52856.613 25/02/04,14:09:27,07,09,1, 11.9,1,1, -8.415, 10452.784, 420.007, 52856.595 25/02/04,14:09:27,08,09,1, 11.9,1,1, -8.415, 10452.789, 420.005, 52856.651 25/02/04,14:09:27,09,09,1, 11.9,1,1, -8.415, 10452.817, 420.008, 52856.626 25/02/04,14:09:27,10,09,1, 11.9,1,1, -8.415, 10452.810, 420.037, 52856.658 25/02/04,14:09:27,11,09,1, 11.9,1,1, -8.415, 10452.818, 420.010, 52856.634 25/02/04,14:09:27,12,09,1, 11.9,1,1, -8.415, 10452.817, 419.996, 52856.646 25/02/04,14:09:27,13,09,1, 11.9,1,1, -8.415, 10452.814, 420.013, 52856.656 25/02/04,14:09:27,14,09,1, 11.9,1,1, -8.415, 10452.812, 420.022, 52856.648 25/02/04,14:09:27,15,09,1, 11.9,1,1, -8.415, 10452.831, 420.010, 52856.624 25/02/04,14:09:27,16,09,1, 11.9,1,1, -8.415, 10452.807, 419.998, 52856.683 25/02/04,14:09:27,17,09,1, 11.9,1,1, -8.415, 10452.828, 420.028, 52856.624 25/02/04,14:09:27,18,09,1, 11.9,1,1, -8.415, 10452.842, 420.026, 52856.682 25/02/04,14:09:27,19,09,1, 11.9,1,1, -8.415, 10452.829, 420.010, 52856.665 25/02/04,14:09:28,00,09,1, 12.0,1,1, -8.414, 10452.826, 420.010, 52856.665 25/02/04,14:09:28,01,09,1, 12.0,1,1, -8.414, 10452.830, 420.063, 52856.649 25/02/04,14:09:28,02,09,1, 12.0,1,1, -8.414, 10452.834, 420.055, 52856.562 25/02/04,14:09:28,03,09,1, 12.0,1,1, -8.414, 10452.824, 420.038, 52856.577 25/02/04,14:09:28,04,09,1, 12.0,1,1, -8.414, 10452.866, 420.034, 52856.554 25/02/04,14:09:28,05,09,1, 12.0,1,1, -8.414, 10452.817, 420.047, 52856.609 25/02/04,14:09:28,06,09,1, 12.0,1,1, -8.414, 10452.823, 420.029, 52856.573 25/02/04,14:09:28,07,09,1, 12.0,1,1, -8.414, 10452.833, 420.053, 52856.658 25/02/04,14:09:28,08,09,1, 12.0,1,1, -8.414, 10452.847, 420.058, 52856.678 25/02/04,14:09:28,09,09,1, 12.0,1,1, -8.414, 10452.845, 420.053, 52856.684 25/02/04,14:09:28,10,09,1, 12.0,1,1, -8.414, 10452.846, 420.078, 52856.703 25/02/04,14:09:28,11,09,1, 12.0,1,1, -8.414, 10452.848, 420.068, 52856.634 25/02/04,14:09:28,12,09,1, 12.0,1,1, -8.414, 10452.850, 420.053, 52856.640 25/02/04,14:09:28,13,09,1, 12.0,1,1, -8.414, 10452.857, 420.063, 52856.648 25/02/04,14:09:28,14,09,1, 12.0,1,1, -8.414, 10452.856, 420.055, 52856.608 25/02/04,14:09:28,15,09,1, 12.0,1,1, -8.414, 10452.833, 420.056, 52856.650 25/02/04,14:09:28,16,09,1, 12.0,1,1, -8.414, 10452.877, 420.066, 52856.595 25/02/04,14:09:28,17,09,1, 12.0,1,1, -8.414, 10452.873, 420.071, 52856.674 25/02/04,14:09:28,18,09,1, 12.0,1,1, -8.414, 10452.877, 420.040, 52856.702 25/02/04,14:09:28,19,09,1, 12.0,1,1, -8.414, 10452.865, 420.043, 52856.666 25/02/04,14:09:29,00,08,1, 11.9,1,1, -8.413, 10452.859, 420.043, 52856.666 25/02/04,14:09:29,01,08,1, 11.9,1,1, -8.413, 10452.856, 420.043, 52856.617 25/02/04,14:09:29,02,08,1, 11.9,1,1, -8.413, 10452.871, 420.037, 52856.699 25/02/04,14:09:29,03,08,1, 11.9,1,1, -8.413, 10452.876, 420.067, 52856.618 25/02/04,14:09:29,04,08,1, 11.9,1,1, -8.413, 10452.873, 420.083, 52856.633 25/02/04,14:09:29,05,08,1, 11.9,1,1, -8.413, 10452.890, 420.083, 52856.624 25/02/04,14:09:29,06,08,1, 11.9,1,1, -8.413, 10452.909, 420.097, 52856.656 25/02/04,14:09:29,07,08,1, 11.9,1,1, -8.413, 10452.879, 420.052, 52856.670 25/02/04,14:09:29,08,08,1, 11.9,1,1, -8.413, 10452.885, 420.078, 52856.634 25/02/04,14:09:29,09,08,1, 11.9,1,1, -8.413, 10452.884, 420.058, 52856.582 25/02/04,14:09:29,10,08,1, 11.9,1,1, -8.413, 10452.895, 420.077, 52856.611 25/02/04,14:09:29,11,08,1, 11.9,1,1, -8.413, 10452.899, 420.063, 52856.657 25/02/04,14:09:29,12,08,1, 11.9,1,1, -8.413, 10452.903, 420.052, 52856.675 25/02/04,14:09:29,13,08,1, 11.9,1,1, -8.413, 10452.917, 420.081, 52856.691 25/02/04,14:09:29,14,08,1, 11.9,1,1, -8.413, 10452.949, 420.058, 52856.645 25/02/04,14:09:29,15,08,1, 11.9,1,1, -8.413, 10452.919, 420.071, 52856.654 25/02/04,14:09:29,16,08,1, 11.9,1,1, -8.413, 10452.910, 420.065, 52856.644 25/02/04,14:09:29,17,08,1, 11.9,1,1, -8.413, 10452.912, 420.057, 52856.579 25/02/04,14:09:29,18,08,1, 11.9,1,1, -8.413, 10452.926, 420.064, 52856.589 25/02/04,14:09:29,19,08,1, 11.9,1,1, -8.413, 10452.900, 420.037, 52856.612 25/02/04,14:09:30,00,08,1, 11.8,1,1, -8.414, 10452.893, 420.037, 52856.612 25/02/04,14:09:30,01,08,1, 11.8,1,1, -8.414, 10452.941, 420.064, 52856.608 25/02/04,14:09:30,02,08,1, 11.8,1,1, -8.414, 10452.955, 420.086, 52856.556 25/02/04,14:09:30,03,08,1, 11.8,1,1, -8.414, 10452.968, 420.049, 52856.616 25/02/04,14:09:30,04,08,1, 11.8,1,1, -8.414, 10452.982, 420.069, 52856.623 25/02/04,14:09:30,05,08,1, 11.8,1,1, -8.414, 10452.959, 420.059, 52856.668 25/02/04,14:09:30,06,08,1, 11.8,1,1, -8.414, 10452.971, 420.074, 52856.673 25/02/04,14:09:30,07,08,1, 11.8,1,1, -8.414, 10452.969, 420.057, 52856.727 25/02/04,14:09:30,08,08,1, 11.8,1,1, -8.414, 10452.956, 420.075, 52856.602 25/02/04,14:09:30,09,08,1, 11.8,1,1, -8.414, 10452.970, 420.093, 52856.618 25/02/04,14:09:30,10,08,1, 11.8,1,1, -8.414, 10452.964, 420.068, 52856.568 25/02/04,14:09:30,11,08,1, 11.8,1,1, -8.414, 10452.983, 420.072, 52856.625 25/02/04,14:09:30,12,08,1, 11.8,1,1, -8.414, 10452.980, 420.064, 52856.626 25/02/04,14:09:30,13,08,1, 11.8,1,1, -8.414, 10453.003, 420.068, 52856.625 25/02/04,14:09:30,14,08,1, 11.8,1,1, -8.414, 10453.000, 420.056, 52856.599 25/02/04,14:09:30,15,08,1, 11.8,1,1, -8.414, 10452.979, 420.082, 52856.571 25/02/04,14:09:30,16,08,1, 11.8,1,1, -8.414, 10452.988, 420.071, 52856.606 25/02/04,14:09:30,17,08,1, 11.8,1,1, -8.414, 10452.980, 420.073, 52856.595 25/02/04,14:09:30,18,08,1, 11.8,1,1, -8.414, 10452.984, 420.109, 52856.697 25/02/04,14:09:30,19,08,1, 11.8,1,1, -8.414, 10453.005, 420.102, 52856.690 25/02/04,14:09:31,00,08,1, 11.9,1,1, -8.412, 10453.001, 420.102, 52856.690 25/02/04,14:09:31,01,08,1, 11.9,1,1, -8.412, 10453.003, 420.091, 52856.712 25/02/04,14:09:31,02,08,1, 11.9,1,1, -8.412, 10452.994, 420.079, 52856.597 25/02/04,14:09:31,03,08,1, 11.9,1,1, -8.412, 10453.020, 420.113, 52856.743 25/02/04,14:09:31,04,08,1, 11.9,1,1, -8.412, 10452.994, 420.077, 52856.689 25/02/04,14:09:31,05,08,1, 11.9,1,1, -8.412, 10453.005, 420.080, 52856.672 25/02/04,14:09:31,06,08,1, 11.9,1,1, -8.412, 10453.013, 420.094, 52856.649 25/02/04,14:09:31,07,08,1, 11.9,1,1, -8.412, 10453.014, 420.116, 52856.634 25/02/04,14:09:31,08,08,1, 11.9,1,1, -8.412, 10453.018, 420.092, 52856.696 25/02/04,14:09:31,09,08,1, 11.9,1,1, -8.412, 10453.006, 420.092, 52856.694 25/02/04,14:09:31,10,08,1, 11.9,1,1, -8.412, 10452.990, 420.096, 52856.601 25/02/04,14:09:31,11,08,1, 11.9,1,1, -8.412, 10453.005, 420.098, 52856.619 25/02/04,14:09:31,12,08,1, 11.9,1,1, -8.412, 10453.014, 420.106, 52856.717 25/02/04,14:09:31,13,08,1, 11.9,1,1, -8.412, 10452.994, 420.097, 52856.675 25/02/04,14:09:31,14,08,1, 11.9,1,1, -8.412, 10453.033, 420.103, 52856.685 25/02/04,14:09:31,15,08,1, 11.9,1,1, -8.412, 10453.023, 420.111, 52856.728 25/02/04,14:09:31,16,08,1, 11.9,1,1, -8.412, 10453.006, 420.088, 52856.659 25/02/04,14:09:31,17,08,1, 11.9,1,1, -8.412, 10453.029, 420.087, 52856.721 25/02/04,14:09:31,18,08,1, 11.9,1,1, -8.412, 10453.049, 420.089, 52856.646 25/02/04,14:09:31,19,08,1, 11.9,1,1, -8.412, 10453.017, 420.081, 52856.635 25/02/04,14:09:32,00,08,1, 11.9,1,1, -8.408, 10453.010, 420.081, 52856.635 25/02/04,14:09:32,01,08,1, 11.9,1,1, -8.408, 10453.030, 420.067, 52856.605 25/02/04,14:09:32,02,08,1, 11.9,1,1, -8.408, 10453.042, 420.084, 52856.681 25/02/04,14:09:32,03,08,1, 11.9,1,1, -8.408, 10452.998, 420.087, 52856.653 25/02/04,14:09:32,04,08,1, 11.9,1,1, -8.408, 10453.036, 420.076, 52856.672 25/02/04,14:09:32,05,08,1, 11.9,1,1, -8.408, 10453.041, 420.062, 52856.647 25/02/04,14:09:32,06,08,1, 11.9,1,1, -8.408, 10453.047, 420.062, 52856.664 25/02/04,14:09:32,07,08,1, 11.9,1,1, -8.408, 10453.036, 420.079, 52856.632 25/02/04,14:09:32,08,08,1, 11.9,1,1, -8.408, 10453.029, 420.058, 52856.698 25/02/04,14:09:32,09,08,1, 11.9,1,1, -8.408, 10453.031, 420.054, 52856.662 25/02/04,14:09:32,10,08,1, 11.9,1,1, -8.408, 10453.029, 420.062, 52856.682 25/02/04,14:09:32,11,08,1, 11.9,1,1, -8.408, 10453.044, 420.064, 52856.644 25/02/04,14:09:32,12,08,1, 11.9,1,1, -8.408, 10453.062, 420.055, 52856.585 25/02/04,14:09:32,13,08,1, 11.9,1,1, -8.408, 10453.053, 420.060, 52856.618 25/02/04,14:09:32,14,08,1, 11.9,1,1, -8.408, 10453.065, 420.063, 52856.597 25/02/04,14:09:32,15,08,1, 11.9,1,1, -8.408, 10453.052, 420.048, 52856.569 25/02/04,14:09:32,16,08,1, 11.9,1,1, -8.408, 10453.072, 420.061, 52856.650 25/02/04,14:09:32,17,08,1, 11.9,1,1, -8.408, 10453.056, 420.036, 52856.685 25/02/04,14:09:32,18,08,1, 11.9,1,1, -8.408, 10453.020, 420.074, 52856.665 25/02/04,14:09:32,19,08,1, 11.9,1,1, -8.408, 10453.074, 420.061, 52856.914 25/02/04,14:09:33,00,08,1, 11.9,1,1, -8.414, 10453.068, 420.061, 52856.914 25/02/04,14:09:33,01,08,1, 11.9,1,1, -8.414, 10453.083, 420.045, 52856.579 25/02/04,14:09:33,02,08,1, 11.9,1,1, -8.414, 10453.100, 420.052, 52856.584 25/02/04,14:09:33,03,08,1, 11.9,1,1, -8.414, 10453.098, 420.072, 52856.588 25/02/04,14:09:33,04,08,1, 11.9,1,1, -8.414, 10453.098, 420.059, 52856.566 25/02/04,14:09:33,05,08,1, 11.9,1,1, -8.414, 10453.107, 420.076, 52856.618 25/02/04,14:09:33,06,08,1, 11.9,1,1, -8.414, 10453.078, 420.069, 52856.564 25/02/04,14:09:33,07,08,1, 11.9,1,1, -8.414, 10453.113, 420.071, 52856.631 25/02/04,14:09:33,08,08,1, 11.9,1,1, -8.414, 10453.070, 420.057, 52856.600 25/02/04,14:09:33,09,08,1, 11.9,1,1, -8.414, 10453.083, 420.082, 52856.556 25/02/04,14:09:33,10,08,1, 11.9,1,1, -8.414, 10453.081, 420.066, 52856.625 25/02/04,14:09:33,11,08,1, 11.9,1,1, -8.414, 10453.102, 420.051, 52856.613 25/02/04,14:09:33,12,08,1, 11.9,1,1, -8.414, 10453.106, 420.061, 52856.630 25/02/04,14:09:33,13,08,1, 11.9,1,1, -8.414, 10453.094, 420.053, 52856.638 25/02/04,14:09:33,14,08,1, 11.9,1,1, -8.414, 10453.089, 420.072, 52856.672 25/02/04,14:09:33,15,08,1, 11.9,1,1, -8.414, 10453.099, 420.059, 52856.603 25/02/04,14:09:33,16,08,1, 11.9,1,1, -8.414, 10453.089, 420.065, 52856.651 25/02/04,14:09:33,17,08,1, 11.9,1,1, -8.414, 10453.113, 420.070, 52856.578 25/02/04,14:09:33,18,08,1, 11.9,1,1, -8.414, 10453.104, 420.065, 52856.589 25/02/04,14:09:33,19,08,1, 11.9,1,1, -8.414, 10453.098, 420.077, 52856.651 25/02/04,14:09:34,00,08,1, 12.0,1,1, -8.412, 10453.093, 420.077, 52856.651 25/02/04,14:09:34,01,08,1, 12.0,1,1, -8.412, 10453.118, 420.062, 52856.616 25/02/04,14:09:34,02,08,1, 12.0,1,1, -8.412, 10453.118, 420.074, 52856.660 25/02/04,14:09:34,03,08,1, 12.0,1,1, -8.412, 10453.122, 420.072, 52856.639 25/02/04,14:09:34,04,08,1, 12.0,1,1, -8.412, 10453.100, 420.060, 52856.574 25/02/04,14:09:34,05,08,1, 12.0,1,1, -8.412, 10453.105, 420.073, 52856.608 25/02/04,14:09:34,06,08,1, 12.0,1,1, -8.412, 10453.119, 420.054, 52856.647 25/02/04,14:09:34,07,08,1, 12.0,1,1, -8.412, 10453.146, 420.065, 52856.618 25/02/04,14:09:34,08,08,1, 12.0,1,1, -8.412, 10453.113, 420.059, 52856.598 25/02/04,14:09:34,09,08,1, 12.0,1,1, -8.412, 10453.127, 420.055, 52856.620 25/02/04,14:09:34,10,08,1, 12.0,1,1, -8.412, 10453.124, 420.060, 52856.587 25/02/04,14:09:34,11,08,1, 12.0,1,1, -8.412, 10453.134, 420.061, 52856.524 25/02/04,14:09:34,12,08,1, 12.0,1,1, -8.412, 10453.122, 420.065, 52856.653 25/02/04,14:09:34,13,08,1, 12.0,1,1, -8.412, 10453.124, 420.041, 52856.591 25/02/04,14:09:34,14,08,1, 12.0,1,1, -8.412, 10453.127, 420.036, 52856.552 25/02/04,14:09:34,15,08,1, 12.0,1,1, -8.412, 10453.142, 420.035, 52856.567 25/02/04,14:09:34,16,08,1, 12.0,1,1, -8.412, 10453.142, 420.036, 52856.659 25/02/04,14:09:34,17,08,1, 12.0,1,1, -8.412, 10453.156, 420.044, 52856.664 25/02/04,14:09:34,18,08,1, 12.0,1,1, -8.412, 10453.139, 420.054, 52856.641 25/02/04,14:09:34,19,08,1, 12.0,1,1, -8.412, 10453.156, 420.072, 52856.638 25/02/04,14:09:35,00,08,1, 11.9,1,1, -8.413, 10453.151, 420.072, 52856.638 25/02/04,14:09:35,01,08,1, 11.9,1,1, -8.413, 10453.136, 420.024, 52856.616 25/02/04,14:09:35,02,08,1, 11.9,1,1, -8.413, 10453.167, 420.046, 52856.609 25/02/04,14:09:35,03,08,1, 11.9,1,1, -8.413, 10453.149, 420.020, 52856.535 25/02/04,14:09:35,04,08,1, 11.9,1,1, -8.413, 10453.163, 420.019, 52856.578 25/02/04,14:09:35,05,08,1, 11.9,1,1, -8.413, 10453.169, 420.031, 52856.556 25/02/04,14:09:35,06,08,1, 11.9,1,1, -8.413, 10453.151, 420.024, 52856.631 25/02/04,14:09:35,07,08,1, 11.9,1,1, -8.413, 10453.142, 419.993, 52856.534 25/02/04,14:09:35,08,08,1, 11.9,1,1, -8.413, 10453.148, 420.019, 52856.622 25/02/04,14:09:35,09,08,1, 11.9,1,1, -8.413, 10453.146, 420.003, 52856.501 25/02/04,14:09:35,10,08,1, 11.9,1,1, -8.413, 10453.160, 419.982, 52856.504 25/02/04,14:09:35,11,08,1, 11.9,1,1, -8.413, 10453.200, 420.020, 52856.553 25/02/04,14:09:35,12,08,1, 11.9,1,1, -8.413, 10453.193, 420.019, 52856.708 25/02/04,14:09:35,13,08,1, 11.9,1,1, -8.413, 10453.163, 420.007, 52856.637 25/02/04,14:09:35,14,08,1, 11.9,1,1, -8.413, 10453.180, 420.017, 52856.592 25/02/04,14:09:35,15,08,1, 11.9,1,1, -8.413, 10453.158, 420.030, 52856.683 25/02/04,14:09:35,16,08,1, 11.9,1,1, -8.413, 10453.180, 420.001, 52856.549 25/02/04,14:09:35,17,08,1, 11.9,1,1, -8.413, 10453.167, 420.000, 52856.560 25/02/04,14:09:35,18,08,1, 11.9,1,1, -8.413, 10453.186, 420.007, 52856.624 25/02/04,14:09:35,19,08,1, 11.9,1,1, -8.413, 10453.169, 419.998, 52856.625 25/02/04,14:09:36,00,09,1, 11.9,1,1, -8.410, 10453.168, 419.998, 52856.625 25/02/04,14:09:36,01,09,1, 11.9,1,1, -8.410, 10453.160, 420.018, 52856.607 25/02/04,14:09:36,02,09,1, 11.9,1,1, -8.410, 10453.169, 420.020, 52856.616 25/02/04,14:09:36,03,09,1, 11.9,1,1, -8.410, 10453.172, 420.014, 52856.577 25/02/04,14:09:36,04,09,1, 11.9,1,1, -8.410, 10453.161, 420.014, 52856.579 25/02/04,14:09:36,05,09,1, 11.9,1,1, -8.410, 10453.176, 420.006, 52856.656 25/02/04,14:09:36,06,09,1, 11.9,1,1, -8.410, 10453.209, 419.996, 52856.608 25/02/04,14:09:36,07,09,1, 11.9,1,1, -8.410, 10453.186, 419.991, 52856.607 25/02/04,14:09:36,08,09,1, 11.9,1,1, -8.410, 10453.194, 420.012, 52856.547 25/02/04,14:09:36,09,09,1, 11.9,1,1, -8.410, 10453.181, 419.988, 52856.592 25/02/04,14:09:36,10,09,1, 11.9,1,1, -8.410, 10453.168, 419.997, 52856.602 25/02/04,14:09:36,11,09,1, 11.9,1,1, -8.410, 10453.195, 419.993, 52856.774 25/02/04,14:09:36,12,09,1, 11.9,1,1, -8.410, 10453.202, 419.977, 52856.433 25/02/04,14:09:36,13,09,1, 11.9,1,1, -8.410, 10453.190, 419.987, 52856.509 25/02/04,14:09:36,14,09,1, 11.9,1,1, -8.410, 10453.173, 419.988, 52856.598 25/02/04,14:09:36,15,09,1, 11.9,1,1, -8.410, 10453.177, 419.971, 52856.541 25/02/04,14:09:36,16,09,1, 11.9,1,1, -8.410, 10453.178, 419.969, 52856.545 25/02/04,14:09:36,17,09,1, 11.9,1,1, -8.410, 10453.185, 419.964, 52856.670 25/02/04,14:09:36,18,09,1, 11.9,1,1, -8.410, 10453.202, 419.969, 52856.698 25/02/04,14:09:36,19,09,1, 11.9,1,1, -8.410, 10453.188, 419.984, 52856.641 25/02/04,14:09:37,00,09,1, 12.0,1,1, -8.410, 10453.185, 419.984, 52856.641 25/02/04,14:09:37,01,09,1, 12.0,1,1, -8.410, 10453.190, 419.973, 52856.528 25/02/04,14:09:37,02,09,1, 12.0,1,1, -8.410, 10453.174, 419.950, 52856.551 25/02/04,14:09:37,03,09,1, 12.0,1,1, -8.410, 10453.200, 419.954, 52856.522 25/02/04,14:09:37,04,09,1, 12.0,1,1, -8.410, 10453.195, 419.952, 52856.609 25/02/04,14:09:37,05,09,1, 12.0,1,1, -8.410, 10453.183, 419.950, 52856.563 25/02/04,14:09:37,06,09,1, 12.0,1,1, -8.410, 10453.186, 419.955, 52856.612 25/02/04,14:09:37,07,09,1, 12.0,1,1, -8.410, 10453.196, 419.936, 52856.530 25/02/04,14:09:37,08,09,1, 12.0,1,1, -8.410, 10453.218, 419.934, 52856.568 25/02/04,14:09:37,09,09,1, 12.0,1,1, -8.410, 10453.202, 419.935, 52856.541 25/02/04,14:09:37,10,09,1, 12.0,1,1, -8.410, 10453.184, 419.913, 52856.569 25/02/04,14:09:37,11,09,1, 12.0,1,1, -8.410, 10453.195, 419.926, 52856.647 25/02/04,14:09:37,12,09,1, 12.0,1,1, -8.410, 10453.215, 419.929, 52856.635 25/02/04,14:09:37,13,09,1, 12.0,1,1, -8.410, 10453.176, 419.913, 52856.618 25/02/04,14:09:37,14,09,1, 12.0,1,1, -8.410, 10453.180, 419.906, 52856.581 25/02/04,14:09:37,15,09,1, 12.0,1,1, -8.410, 10453.196, 419.912, 52856.558 25/02/04,14:09:37,16,09,1, 12.0,1,1, -8.410, 10453.203, 419.952, 52856.599 25/02/04,14:09:37,17,09,1, 12.0,1,1, -8.410, 10453.218, 419.913, 52856.539 25/02/04,14:09:37,18,09,1, 12.0,1,1, -8.410, 10453.220, 419.913, 52856.627 25/02/04,14:09:37,19,09,1, 12.0,1,1, -8.410, 10453.219, 419.917, 52856.616 25/02/04,14:09:38,00,09,1, 12.0,1,1, -8.406, 10453.218, 419.917, 52856.616 25/02/04,14:09:38,01,09,1, 12.0,1,1, -8.406, 10453.222, 419.924, 52856.574 25/02/04,14:09:38,02,09,1, 12.0,1,1, -8.406, 10453.218, 419.905, 52856.624 25/02/04,14:09:38,03,09,1, 12.0,1,1, -8.406, 10453.206, 419.884, 52856.570 25/02/04,14:09:38,04,09,1, 12.0,1,1, -8.406, 10453.183, 419.901, 52856.677 25/02/04,14:09:38,05,09,1, 12.0,1,1, -8.406, 10453.207, 419.891, 52856.614 25/02/04,14:09:38,06,09,1, 12.0,1,1, -8.406, 10453.206, 419.929, 52856.622 25/02/04,14:09:38,07,09,1, 12.0,1,1, -8.406, 10453.204, 419.931, 52856.644 25/02/04,14:09:38,08,09,1, 12.0,1,1, -8.406, 10453.188, 419.918, 52856.626 25/02/04,14:09:38,09,09,1, 12.0,1,1, -8.406, 10453.213, 419.912, 52856.640 25/02/04,14:09:38,10,09,1, 12.0,1,1, -8.406, 10453.223, 419.908, 52856.603 25/02/04,14:09:38,11,09,1, 12.0,1,1, -8.406, 10453.232, 419.892, 52856.577 25/02/04,14:09:38,12,09,1, 12.0,1,1, -8.406, 10453.221, 419.878, 52856.566 25/02/04,14:09:38,13,09,1, 12.0,1,1, -8.406, 10453.220, 419.907, 52856.658 25/02/04,14:09:38,14,09,1, 12.0,1,1, -8.406, 10453.225, 419.907, 52856.583 25/02/04,14:09:38,15,09,1, 12.0,1,1, -8.406, 10453.216, 419.885, 52856.608 25/02/04,14:09:38,16,09,1, 12.0,1,1, -8.406, 10453.223, 419.923, 52856.632 25/02/04,14:09:38,17,09,1, 12.0,1,1, -8.406, 10453.213, 419.893, 52856.661 25/02/04,14:09:38,18,09,1, 12.0,1,1, -8.406, 10453.231, 419.873, 52856.644 25/02/04,14:09:38,19,09,1, 12.0,1,1, -8.406, 10453.227, 419.870, 52856.624 25/02/04,14:09:39,00,09,1, 11.9,1,1, -8.411, 10453.227, 419.870, 52856.624 25/02/04,14:09:39,01,09,1, 11.9,1,1, -8.411, 10453.218, 419.887, 52856.642 25/02/04,14:09:39,02,09,1, 11.9,1,1, -8.411, 10453.199, 419.879, 52856.593 25/02/04,14:09:39,03,09,1, 11.9,1,1, -8.411, 10453.222, 419.860, 52856.541 25/02/04,14:09:39,04,09,1, 11.9,1,1, -8.411, 10453.226, 419.861, 52856.550 25/02/04,14:09:39,05,09,1, 11.9,1,1, -8.411, 10453.217, 419.843, 52856.528 25/02/04,14:09:39,06,09,1, 11.9,1,1, -8.411, 10453.227, 419.851, 52856.566 25/02/04,14:09:39,07,09,1, 11.9,1,1, -8.411, 10453.216, 419.834, 52856.532 25/02/04,14:09:39,08,09,1, 11.9,1,1, -8.411, 10453.236, 419.844, 52856.532 25/02/04,14:09:39,09,09,1, 11.9,1,1, -8.411, 10453.228, 419.851, 52856.606 25/02/04,14:09:39,10,09,1, 11.9,1,1, -8.411, 10453.214, 419.861, 52856.682 25/02/04,14:09:39,11,09,1, 11.9,1,1, -8.411, 10453.218, 419.823, 52856.616 25/02/04,14:09:39,12,09,1, 11.9,1,1, -8.411, 10453.215, 419.829, 52856.581 25/02/04,14:09:39,13,09,1, 11.9,1,1, -8.411, 10453.213, 419.848, 52856.551 25/02/04,14:09:39,14,09,1, 11.9,1,1, -8.411, 10453.211, 419.833, 52856.568 25/02/04,14:09:39,15,09,1, 11.9,1,1, -8.411, 10453.256, 419.825, 52856.519 25/02/04,14:09:39,16,09,1, 11.9,1,1, -8.411, 10453.222, 419.835, 52856.497 25/02/04,14:09:39,17,09,1, 11.9,1,1, -8.411, 10453.238, 419.829, 52856.562 25/02/04,14:09:39,18,09,1, 11.9,1,1, -8.411, 10453.213, 419.837, 52856.601 25/02/04,14:09:39,19,09,1, 11.9,1,1, -8.411, 10453.222, 419.807, 52856.561 25/02/04,14:09:40,00,08,1, 12.0,1,1, -8.413, 10453.218, 419.807, 52856.561 25/02/04,14:09:40,01,08,1, 12.0,1,1, -8.413, 10453.230, 419.826, 52856.588 25/02/04,14:09:40,02,08,1, 12.0,1,1, -8.413, 10453.223, 419.814, 52856.550 25/02/04,14:09:40,03,08,1, 12.0,1,1, -8.413, 10453.230, 419.781, 52856.543 25/02/04,14:09:40,04,08,1, 12.0,1,1, -8.413, 10453.237, 419.804, 52856.634 25/02/04,14:09:40,05,08,1, 12.0,1,1, -8.413, 10453.227, 419.787, 52856.588 25/02/04,14:09:40,06,08,1, 12.0,1,1, -8.413, 10453.213, 419.791, 52856.649 25/02/04,14:09:40,07,08,1, 12.0,1,1, -8.413, 10453.217, 419.781, 52856.568 25/02/04,14:09:40,08,08,1, 12.0,1,1, -8.413, 10453.209, 419.773, 52856.624 25/02/04,14:09:40,09,08,1, 12.0,1,1, -8.413, 10453.214, 419.782, 52856.602 25/02/04,14:09:40,10,08,1, 12.0,1,1, -8.413, 10453.221, 419.799, 52856.567 25/02/04,14:09:40,11,08,1, 12.0,1,1, -8.413, 10453.245, 419.810, 52856.613 25/02/04,14:09:40,12,08,1, 12.0,1,1, -8.413, 10453.217, 419.793, 52856.588 25/02/04,14:09:40,13,08,1, 12.0,1,1, -8.413, 10453.195, 419.809, 52856.601 25/02/04,14:09:40,14,08,1, 12.0,1,1, -8.413, 10453.236, 419.775, 52856.564 25/02/04,14:09:40,15,08,1, 12.0,1,1, -8.413, 10453.208, 419.794, 52856.544 25/02/04,14:09:40,16,08,1, 12.0,1,1, -8.413, 10453.217, 419.788, 52856.569 25/02/04,14:09:40,17,08,1, 12.0,1,1, -8.413, 10453.227, 419.779, 52856.628 25/02/04,14:09:40,18,08,1, 12.0,1,1, -8.413, 10453.216, 419.775, 52856.574 25/02/04,14:09:40,19,08,1, 12.0,1,1, -8.413, 10453.204, 419.783, 52856.635 25/02/04,14:09:41,00,09,1, 11.9,1,1, -8.412, 10453.202, 419.783, 52856.635 25/02/04,14:09:41,01,09,1, 11.9,1,1, -8.412, 10453.214, 419.787, 52856.533 25/02/04,14:09:41,02,09,1, 11.9,1,1, -8.412, 10453.222, 419.788, 52856.487 25/02/04,14:09:41,03,09,1, 11.9,1,1, -8.412, 10453.223, 419.758, 52856.483 25/02/04,14:09:41,04,09,1, 11.9,1,1, -8.412, 10453.218, 419.762, 52856.517 25/02/04,14:09:41,05,09,1, 11.9,1,1, -8.412, 10453.232, 419.724, 52856.542 25/02/04,14:09:41,06,09,1, 11.9,1,1, -8.412, 10453.226, 419.733, 52856.568 25/02/04,14:09:41,07,09,1, 11.9,1,1, -8.412, 10453.210, 419.745, 52856.553 25/02/04,14:09:41,08,09,1, 11.9,1,1, -8.412, 10453.196, 419.725, 52856.520 25/02/04,14:09:41,09,09,1, 11.9,1,1, -8.412, 10453.225, 419.742, 52856.578 25/02/04,14:09:41,10,09,1, 11.9,1,1, -8.412, 10453.213, 419.741, 52856.586 25/02/04,14:09:41,11,09,1, 11.9,1,1, -8.412, 10453.211, 419.737, 52856.602 25/02/04,14:09:41,12,09,1, 11.9,1,1, -8.412, 10453.211, 419.727, 52856.625 25/02/04,14:09:41,13,09,1, 11.9,1,1, -8.412, 10453.213, 419.729, 52856.576 25/02/04,14:09:41,14,09,1, 11.9,1,1, -8.412, 10453.208, 419.733, 52856.552 25/02/04,14:09:41,15,09,1, 11.9,1,1, -8.412, 10453.222, 419.731, 52856.505 25/02/04,14:09:41,16,09,1, 11.9,1,1, -8.412, 10453.247, 419.725, 52856.531 25/02/04,14:09:41,17,09,1, 11.9,1,1, -8.412, 10453.252, 419.718, 52856.530 25/02/04,14:09:41,18,09,1, 11.9,1,1, -8.412, 10453.242, 419.697, 52856.554 25/02/04,14:09:41,19,09,1, 11.9,1,1, -8.412, 10453.211, 419.717, 52856.542 25/02/04,14:09:42,00,08,1, 11.8,1,1, -8.412, 10453.210, 419.717, 52856.542 25/02/04,14:09:42,01,08,1, 11.8,1,1, -8.412, 10453.209, 419.702, 52856.558 25/02/04,14:09:42,02,08,1, 11.8,1,1, -8.412, 10453.221, 419.704, 52856.613 25/02/04,14:09:42,03,08,1, 11.8,1,1, -8.412, 10453.230, 419.671, 52856.612 25/02/04,14:09:42,04,08,1, 11.8,1,1, -8.412, 10453.243, 419.691, 52856.604 25/02/04,14:09:42,05,08,1, 11.8,1,1, -8.412, 10453.252, 419.710, 52856.618 25/02/04,14:09:42,06,08,1, 11.8,1,1, -8.412, 10453.225, 419.689, 52856.623 25/02/04,14:09:42,07,08,1, 11.8,1,1, -8.412, 10453.221, 419.706, 52856.578 25/02/04,14:09:42,08,08,1, 11.8,1,1, -8.412, 10453.241, 419.695, 52856.533 25/02/04,14:09:42,09,08,1, 11.8,1,1, -8.412, 10453.215, 419.686, 52856.548 25/02/04,14:09:42,10,08,1, 11.8,1,1, -8.412, 10453.218, 419.695, 52856.571 25/02/04,14:09:42,11,08,1, 11.8,1,1, -8.412, 10453.222, 419.689, 52856.545 25/02/04,14:09:42,12,08,1, 11.8,1,1, -8.412, 10453.207, 419.682, 52856.565 25/02/04,14:09:42,13,08,1, 11.8,1,1, -8.412, 10453.231, 419.705, 52856.560 25/02/04,14:09:42,14,08,1, 11.8,1,1, -8.412, 10453.221, 419.679, 52856.577 25/02/04,14:09:42,15,08,1, 11.8,1,1, -8.412, 10453.207, 419.687, 52856.564 25/02/04,14:09:42,16,08,1, 11.8,1,1, -8.412, 10453.241, 419.692, 52856.578 25/02/04,14:09:42,17,08,1, 11.8,1,1, -8.412, 10453.205, 419.673, 52856.577 25/02/04,14:09:42,18,08,1, 11.8,1,1, -8.412, 10453.212, 419.684, 52856.572 25/02/04,14:09:42,19,08,1, 11.8,1,1, -8.412, 10453.219, 419.675, 52856.588 25/02/04,14:09:43,00,09,1, 11.9,1,1, -8.409, 10453.218, 419.675, 52856.588 25/02/04,14:09:43,01,09,1, 11.9,1,1, -8.409, 10453.216, 419.691, 52856.540 25/02/04,14:09:43,02,09,1, 11.9,1,1, -8.409, 10453.202, 419.662, 52856.527 25/02/04,14:09:43,03,09,1, 11.9,1,1, -8.409, 10453.209, 419.678, 52856.524 25/02/04,14:09:43,04,09,1, 11.9,1,1, -8.409, 10453.203, 419.682, 52856.522 25/02/04,14:09:43,05,09,1, 11.9,1,1, -8.409, 10453.219, 419.673, 52856.581 25/02/04,14:09:43,06,09,1, 11.9,1,1, -8.409, 10453.192, 419.678, 52856.537 25/02/04,14:09:43,07,09,1, 11.9,1,1, -8.409, 10453.194, 419.672, 52856.546 25/02/04,14:09:43,08,09,1, 11.9,1,1, -8.409, 10453.200, 419.652, 52856.550 25/02/04,14:09:43,09,09,1, 11.9,1,1, -8.409, 10453.204, 419.639, 52856.566 25/02/04,14:09:43,10,09,1, 11.9,1,1, -8.409, 10453.221, 419.624, 52856.541 25/02/04,14:09:43,11,09,1, 11.9,1,1, -8.409, 10453.206, 419.638, 52856.542 25/02/04,14:09:43,12,09,1, 11.9,1,1, -8.409, 10453.223, 419.623, 52856.576 25/02/04,14:09:43,13,09,1, 11.9,1,1, -8.409, 10453.204, 419.636, 52856.550 25/02/04,14:09:43,14,09,1, 11.9,1,1, -8.409, 10453.204, 419.628, 52856.553 25/02/04,14:09:43,15,09,1, 11.9,1,1, -8.409, 10453.218, 419.618, 52856.475 25/02/04,14:09:43,16,09,1, 11.9,1,1, -8.409, 10453.220, 419.600, 52856.478 25/02/04,14:09:43,17,09,1, 11.9,1,1, -8.409, 10453.229, 419.621, 52856.503 25/02/04,14:09:43,18,09,1, 11.9,1,1, -8.409, 10453.239, 419.620, 52856.521 25/02/04,14:09:43,19,09,1, 11.9,1,1, -8.409, 10453.245, 419.620, 52856.558 25/02/04,14:09:44,00,09,1, 11.9,1,1, -8.408, 10453.243, 419.620, 52856.558 25/02/04,14:09:44,01,09,1, 11.9,1,1, -8.408, 10453.229, 419.615, 52856.545 25/02/04,14:09:44,02,09,1, 11.9,1,1, -8.408, 10453.200, 419.601, 52856.547 25/02/04,14:09:44,03,09,1, 11.9,1,1, -8.408, 10453.193, 419.597, 52856.567 25/02/04,14:09:44,04,09,1, 11.9,1,1, -8.408, 10453.176, 419.613, 52856.542 25/02/04,14:09:44,05,09,1, 11.9,1,1, -8.408, 10453.204, 419.587, 52856.614 25/02/04,14:09:44,06,09,1, 11.9,1,1, -8.408, 10453.197, 419.611, 52856.552 25/02/04,14:09:44,07,09,1, 11.9,1,1, -8.408, 10453.203, 419.582, 52856.550 25/02/04,14:09:44,08,09,1, 11.9,1,1, -8.408, 10453.223, 419.601, 52856.457 25/02/04,14:09:44,09,09,1, 11.9,1,1, -8.408, 10453.214, 419.612, 52856.474 25/02/04,14:09:44,10,09,1, 11.9,1,1, -8.408, 10453.221, 419.588, 52856.510 25/02/04,14:09:44,11,09,1, 11.9,1,1, -8.408, 10453.183, 419.594, 52856.497 25/02/04,14:09:44,12,09,1, 11.9,1,1, -8.408, 10453.192, 419.586, 52856.563 25/02/04,14:09:44,13,09,1, 11.9,1,1, -8.408, 10453.181, 419.605, 52856.536 25/02/04,14:09:44,14,09,1, 11.9,1,1, -8.408, 10453.194, 419.599, 52856.520 25/02/04,14:09:44,15,09,1, 11.9,1,1, -8.408, 10453.189, 419.590, 52856.518 25/02/04,14:09:44,16,09,1, 11.9,1,1, -8.408, 10453.212, 419.607, 52856.586 25/02/04,14:09:44,17,09,1, 11.9,1,1, -8.408, 10453.201, 419.600, 52856.573 25/02/04,14:09:44,18,09,1, 11.9,1,1, -8.408, 10453.200, 419.607, 52856.581 25/02/04,14:09:44,19,09,1, 11.9,1,1, -8.408, 10453.186, 419.598, 52856.521 25/02/04,14:09:45,00,09,1, 11.9,1,1, -8.414, 10453.185, 419.598, 52856.521 25/02/04,14:09:45,01,09,1, 11.9,1,1, -8.414, 10453.193, 419.586, 52856.493 25/02/04,14:09:45,02,09,1, 11.9,1,1, -8.414, 10453.179, 419.563, 52856.432 25/02/04,14:09:45,03,09,1, 11.9,1,1, -8.414, 10453.189, 419.568, 52856.471 25/02/04,14:09:45,04,09,1, 11.9,1,1, -8.414, 10453.196, 419.557, 52856.544 25/02/04,14:09:45,05,09,1, 11.9,1,1, -8.414, 10453.183, 419.596, 52856.543 25/02/04,14:09:45,06,09,1, 11.9,1,1, -8.414, 10453.175, 419.570, 52856.527 25/02/04,14:09:45,07,09,1, 11.9,1,1, -8.414, 10453.155, 419.558, 52856.556 25/02/04,14:09:45,08,09,1, 11.9,1,1, -8.414, 10453.184, 419.563, 52856.517 25/02/04,14:09:45,09,09,1, 11.9,1,1, -8.414, 10453.171, 419.544, 52856.522 25/02/04,14:09:45,10,09,1, 11.9,1,1, -8.414, 10453.178, 419.547, 52856.550 25/02/04,14:09:45,11,09,1, 11.9,1,1, -8.414, 10453.188, 419.543, 52856.550 25/02/04,14:09:45,12,09,1, 11.9,1,1, -8.414, 10453.207, 419.554, 52856.540 25/02/04,14:09:45,13,09,1, 11.9,1,1, -8.414, 10453.197, 419.539, 52856.539 25/02/04,14:09:45,14,09,1, 11.9,1,1, -8.414, 10453.168, 419.546, 52856.510 25/02/04,14:09:45,15,09,1, 11.9,1,1, -8.414, 10453.205, 419.543, 52856.504 25/02/04,14:09:45,16,09,1, 11.9,1,1, -8.414, 10453.192, 419.532, 52856.482 25/02/04,14:09:45,17,09,1, 11.9,1,1, -8.414, 10453.172, 419.522, 52856.553 25/02/04,14:09:45,18,09,1, 11.9,1,1, -8.414, 10453.184, 419.527, 52856.526 25/02/04,14:09:45,19,09,1, 11.9,1,1, -8.414, 10453.173, 419.534, 52856.555 25/02/04,14:09:46,00,09,1, 11.9,1,1, -8.409, 10453.168, 419.534, 52856.555 25/02/04,14:09:46,01,09,1, 11.9,1,1, -8.409, 10453.179, 419.509, 52856.521 25/02/04,14:09:46,02,09,1, 11.9,1,1, -8.409, 10453.175, 419.508, 52856.535 25/02/04,14:09:46,03,09,1, 11.9,1,1, -8.409, 10453.163, 419.503, 52856.593 25/02/04,14:09:46,04,09,1, 11.9,1,1, -8.409, 10453.186, 419.506, 52856.561 25/02/04,14:09:46,05,09,1, 11.9,1,1, -8.409, 10453.186, 419.518, 52856.563 25/02/04,14:09:46,06,09,1, 11.9,1,1, -8.409, 10453.188, 419.535, 52856.506 25/02/04,14:09:46,07,09,1, 11.9,1,1, -8.409, 10453.196, 419.531, 52856.532 25/02/04,14:09:46,08,09,1, 11.9,1,1, -8.409, 10453.144, 419.525, 52856.501 25/02/04,14:09:46,09,09,1, 11.9,1,1, -8.409, 10453.185, 419.524, 52856.476 25/02/04,14:09:46,10,09,1, 11.9,1,1, -8.409, 10453.184, 419.528, 52856.530 25/02/04,14:09:46,11,09,1, 11.9,1,1, -8.409, 10453.168, 419.499, 52856.497 25/02/04,14:09:46,12,09,1, 11.9,1,1, -8.409, 10453.182, 419.507, 52856.535 25/02/04,14:09:46,13,09,1, 11.9,1,1, -8.409, 10453.171, 419.513, 52856.562 25/02/04,14:09:46,14,09,1, 11.9,1,1, -8.409, 10453.183, 419.513, 52856.501 25/02/04,14:09:46,15,09,1, 11.9,1,1, -8.409, 10453.199, 419.518, 52856.504 25/02/04,14:09:46,16,09,1, 11.9,1,1, -8.409, 10453.173, 419.520, 52856.559 25/02/04,14:09:46,17,09,1, 11.9,1,1, -8.409, 10453.162, 419.517, 52856.598 25/02/04,14:09:46,18,09,1, 11.9,1,1, -8.409, 10453.185, 419.503, 52856.609 25/02/04,14:09:46,19,09,1, 11.9,1,1, -8.409, 10453.195, 419.484, 52856.514 25/02/04,14:09:47,00,08,1, 11.8,1,1, -8.408, 10453.193, 419.484, 52856.514 25/02/04,14:09:47,01,08,1, 11.8,1,1, -8.408, 10453.175, 419.486, 52856.457 25/02/04,14:09:47,02,08,1, 11.8,1,1, -8.408, 10453.150, 419.470, 52856.468 25/02/04,14:09:47,03,08,1, 11.8,1,1, -8.408, 10453.212, 419.471, 52856.436 25/02/04,14:09:47,04,08,1, 11.8,1,1, -8.408, 10453.184, 419.506, 52856.472 25/02/04,14:09:47,05,08,1, 11.8,1,1, -8.408, 10453.184, 419.486, 52856.460 25/02/04,14:09:47,06,08,1, 11.8,1,1, -8.408, 10453.199, 419.494, 52856.593 25/02/04,14:09:47,07,08,1, 11.8,1,1, -8.408, 10453.186, 419.482, 52856.545 25/02/04,14:09:47,08,08,1, 11.8,1,1, -8.408, 10453.181, 419.474, 52856.554 25/02/04,14:09:47,09,08,1, 11.8,1,1, -8.408, 10453.171, 419.502, 52856.550 25/02/04,14:09:47,10,08,1, 11.8,1,1, -8.408, 10453.171, 419.498, 52856.519 25/02/04,14:09:47,11,08,1, 11.8,1,1, -8.408, 10453.198, 419.482, 52856.534 25/02/04,14:09:47,12,08,1, 11.8,1,1, -8.408, 10453.197, 419.498, 52856.476 25/02/04,14:09:47,13,08,1, 11.8,1,1, -8.408, 10453.192, 419.491, 52856.463 25/02/04,14:09:47,14,08,1, 11.8,1,1, -8.408, 10453.167, 419.473, 52856.454 25/02/04,14:09:47,15,08,1, 11.8,1,1, -8.408, 10453.184, 419.463, 52856.466 25/02/04,14:09:47,16,08,1, 11.8,1,1, -8.408, 10453.180, 419.445, 52856.490 25/02/04,14:09:47,17,08,1, 11.8,1,1, -8.408, 10453.202, 419.460, 52856.488 25/02/04,14:09:47,18,08,1, 11.8,1,1, -8.408, 10453.178, 419.473, 52856.487 25/02/04,14:09:47,19,08,1, 11.8,1,1, -8.408, 10453.194, 419.471, 52856.526 25/02/04,14:09:48,00,07,1, 11.9,1,1, -8.408, 10453.193, 419.471, 52856.526 25/02/04,14:09:48,01,07,1, 11.9,1,1, -8.408, 10453.196, 419.453, 52856.482 25/02/04,14:09:48,02,07,1, 11.9,1,1, -8.408, 10453.201, 419.475, 52856.508 25/02/04,14:09:48,03,07,1, 11.9,1,1, -8.408, 10453.189, 419.470, 52856.541 25/02/04,14:09:48,04,07,1, 11.9,1,1, -8.408, 10453.205, 419.470, 52856.542 25/02/04,14:09:48,05,07,1, 11.9,1,1, -8.408, 10453.189, 419.464, 52856.494 25/02/04,14:09:48,06,07,1, 11.9,1,1, -8.408, 10453.188, 419.461, 52856.494 25/02/04,14:09:48,07,07,1, 11.9,1,1, -8.408, 10453.196, 419.459, 52856.480 25/02/04,14:09:48,08,07,1, 11.9,1,1, -8.408, 10453.193, 419.452, 52856.438 25/02/04,14:09:48,09,07,1, 11.9,1,1, -8.408, 10453.180, 419.458, 52856.476 25/02/04,14:09:48,10,07,1, 11.9,1,1, -8.408, 10453.199, 419.444, 52856.489 25/02/04,14:09:48,11,07,1, 11.9,1,1, -8.408, 10453.201, 419.481, 52856.497 25/02/04,14:09:48,12,07,1, 11.9,1,1, -8.408, 10453.188, 419.450, 52856.513 25/02/04,14:09:48,13,07,1, 11.9,1,1, -8.408, 10453.201, 419.453, 52856.505 25/02/04,14:09:48,14,07,1, 11.9,1,1, -8.408, 10453.207, 419.449, 52856.481 25/02/04,14:09:48,15,07,1, 11.9,1,1, -8.408, 10453.188, 419.464, 52856.539 25/02/04,14:09:48,16,07,1, 11.9,1,1, -8.408, 10453.181, 419.480, 52856.480 25/02/04,14:09:48,17,07,1, 11.9,1,1, -8.408, 10453.178, 419.471, 52856.531 25/02/04,14:09:48,18,07,1, 11.9,1,1, -8.408, 10453.193, 419.447, 52856.483 25/02/04,14:09:48,19,07,1, 11.9,1,1, -8.408, 10453.208, 419.441, 52856.460 25/02/04,14:09:49,00,07,1, 12.0,1,1, -8.406, 10453.202, 419.441, 52856.460 25/02/04,14:09:49,01,07,1, 12.0,1,1, -8.406, 10453.193, 419.435, 52856.476 25/02/04,14:09:49,02,07,1, 12.0,1,1, -8.406, 10453.198, 419.424, 52856.463 25/02/04,14:09:49,03,07,1, 12.0,1,1, -8.406, 10453.179, 419.454, 52856.502 25/02/04,14:09:49,04,07,1, 12.0,1,1, -8.406, 10453.187, 419.438, 52856.464 25/02/04,14:09:49,05,07,1, 12.0,1,1, -8.406, 10453.187, 419.427, 52856.454 25/02/04,14:09:49,06,07,1, 12.0,1,1, -8.406, 10453.192, 419.427, 52856.510 25/02/04,14:09:49,07,07,1, 12.0,1,1, -8.406, 10453.179, 419.418, 52856.496 25/02/04,14:09:49,08,07,1, 12.0,1,1, -8.406, 10453.200, 419.417, 52856.426 25/02/04,14:09:49,09,07,1, 12.0,1,1, -8.406, 10453.196, 419.411, 52856.460 25/02/04,14:09:49,10,07,1, 12.0,1,1, -8.406, 10453.191, 419.403, 52856.477 25/02/04,14:09:49,11,07,1, 12.0,1,1, -8.406, 10453.171, 419.417, 52856.517 25/02/04,14:09:49,12,07,1, 12.0,1,1, -8.406, 10453.176, 419.409, 52856.404 25/02/04,14:09:49,13,07,1, 12.0,1,1, -8.406, 10453.174, 419.414, 52856.481 25/02/04,14:09:49,14,07,1, 12.0,1,1, -8.406, 10453.193, 419.400, 52856.415 25/02/04,14:09:49,15,07,1, 12.0,1,1, -8.406, 10453.196, 419.387, 52856.428 25/02/04,14:09:49,16,07,1, 12.0,1,1, -8.406, 10453.222, 419.437, 52856.472 25/02/04,14:09:49,17,07,1, 12.0,1,1, -8.406, 10453.198, 419.402, 52856.470 25/02/04,14:09:49,18,07,1, 12.0,1,1, -8.406, 10453.206, 419.426, 52856.505 25/02/04,14:09:49,19,07,1, 12.0,1,1, -8.406, 10453.199, 419.438, 52856.462 25/02/04,14:09:50,00,08,1, 11.9,1,1, -8.410, 10453.193, 419.438, 52856.462 25/02/04,14:09:50,01,08,1, 11.9,1,1, -8.410, 10453.210, 419.395, 52856.488 25/02/04,14:09:50,02,08,1, 11.9,1,1, -8.410, 10453.200, 419.399, 52856.485 25/02/04,14:09:50,03,08,1, 11.9,1,1, -8.410, 10453.202, 419.424, 52856.524 25/02/04,14:09:50,04,08,1, 11.9,1,1, -8.410, 10453.221, 419.440, 52856.508 25/02/04,14:09:50,05,08,1, 11.9,1,1, -8.410, 10453.210, 419.437, 52856.481 25/02/04,14:09:50,06,08,1, 11.9,1,1, -8.410, 10453.210, 419.409, 52856.470 25/02/04,14:09:50,07,08,1, 11.9,1,1, -8.410, 10453.225, 419.405, 52856.479 25/02/04,14:09:50,08,08,1, 11.9,1,1, -8.410, 10453.213, 419.402, 52856.475 25/02/04,14:09:50,09,08,1, 11.9,1,1, -8.410, 10453.212, 419.434, 52856.476 25/02/04,14:09:50,10,08,1, 11.9,1,1, -8.410, 10453.210, 419.432, 52856.493 25/02/04,14:09:50,11,08,1, 11.9,1,1, -8.410, 10453.218, 419.410, 52856.528 25/02/04,14:09:50,12,08,1, 11.9,1,1, -8.410, 10453.217, 419.407, 52856.511 25/02/04,14:09:50,13,08,1, 11.9,1,1, -8.410, 10453.209, 419.425, 52856.526 25/02/04,14:09:50,14,08,1, 11.9,1,1, -8.410, 10453.219, 419.414, 52856.523 25/02/04,14:09:50,15,08,1, 11.9,1,1, -8.410, 10453.218, 419.417, 52856.518 25/02/04,14:09:50,16,08,1, 11.9,1,1, -8.410, 10453.221, 419.396, 52856.539 25/02/04,14:09:50,17,08,1, 11.9,1,1, -8.410, 10453.214, 419.412, 52856.528 25/02/04,14:09:50,18,08,1, 11.9,1,1, -8.410, 10453.213, 419.408, 52856.451 25/02/04,14:09:50,19,08,1, 11.9,1,1, -8.410, 10453.227, 419.400, 52856.440 25/02/04,14:09:51,00,08,1, 11.9,1,1, -8.408, 10453.227, 419.400, 52856.440 25/02/04,14:09:51,01,08,1, 11.9,1,1, -8.408, 10453.238, 419.394, 52856.446 25/02/04,14:09:51,02,08,1, 11.9,1,1, -8.408, 10453.200, 419.400, 52856.325 25/02/04,14:09:51,03,08,1, 11.9,1,1, -8.408, 10453.265, 419.398, 52856.498 25/02/04,14:09:51,04,08,1, 11.9,1,1, -8.408, 10453.232, 419.378, 52856.471 25/02/04,14:09:51,05,08,1, 11.9,1,1, -8.408, 10453.264, 419.372, 52856.483 25/02/04,14:09:51,06,08,1, 11.9,1,1, -8.408, 10453.222, 419.379, 52856.418 25/02/04,14:09:51,07,08,1, 11.9,1,1, -8.408, 10453.225, 419.394, 52856.448 25/02/04,14:09:51,08,08,1, 11.9,1,1, -8.408, 10453.236, 419.383, 52856.416 25/02/04,14:09:51,09,08,1, 11.9,1,1, -8.408, 10453.232, 419.386, 52856.496 25/02/04,14:09:51,10,08,1, 11.9,1,1, -8.408, 10453.222, 419.401, 52856.442 25/02/04,14:09:51,11,08,1, 11.9,1,1, -8.408, 10453.226, 419.395, 52856.443 25/02/04,14:09:51,12,08,1, 11.9,1,1, -8.408, 10453.218, 419.380, 52856.430 25/02/04,14:09:51,13,08,1, 11.9,1,1, -8.408, 10453.237, 419.379, 52856.403 25/02/04,14:09:51,14,08,1, 11.9,1,1, -8.408, 10453.225, 419.383, 52856.394 25/02/04,14:09:51,15,08,1, 11.9,1,1, -8.408, 10453.202, 419.400, 52856.449 25/02/04,14:09:51,16,08,1, 11.9,1,1, -8.408, 10453.233, 419.403, 52856.455 25/02/04,14:09:51,17,08,1, 11.9,1,1, -8.408, 10453.222, 419.408, 52856.485 25/02/04,14:09:51,18,08,1, 11.9,1,1, -8.408, 10453.213, 419.361, 52856.493 25/02/04,14:09:51,19,08,1, 11.9,1,1, -8.408, 10453.224, 419.376, 52856.494 25/02/04,14:09:52,00,07,1, 12.0,1,1, -8.408, 10453.218, 419.376, 52856.494 25/02/04,14:09:52,01,07,1, 12.0,1,1, -8.408, 10453.238, 419.389, 52856.471 25/02/04,14:09:52,02,07,1, 12.0,1,1, -8.408, 10453.201, 419.383, 52856.454 25/02/04,14:09:52,03,07,1, 12.0,1,1, -8.408, 10453.255, 419.397, 52856.461 25/02/04,14:09:52,04,07,1, 12.0,1,1, -8.408, 10453.242, 419.375, 52856.476 25/02/04,14:09:52,05,07,1, 12.0,1,1, -8.408, 10453.226, 419.375, 52856.470 25/02/04,14:09:52,06,07,1, 12.0,1,1, -8.408, 10453.241, 419.374, 52856.441 25/02/04,14:09:52,07,07,1, 12.0,1,1, -8.408, 10453.238, 419.413, 52856.436 25/02/04,14:09:52,08,07,1, 12.0,1,1, -8.408, 10453.222, 419.389, 52856.411 25/02/04,14:09:52,09,07,1, 12.0,1,1, -8.408, 10453.226, 419.392, 52856.450 25/02/04,14:09:52,10,07,1, 12.0,1,1, -8.408, 10453.244, 419.394, 52856.378 25/02/04,14:09:52,11,07,1, 12.0,1,1, -8.408, 10453.222, 419.390, 52856.497 25/02/04,14:09:52,12,07,1, 12.0,1,1, -8.408, 10453.242, 419.364, 52856.474 25/02/04,14:09:52,13,07,1, 12.0,1,1, -8.408, 10453.228, 419.381, 52856.457 25/02/04,14:09:52,14,07,1, 12.0,1,1, -8.408, 10453.231, 419.375, 52856.433 25/02/04,14:09:52,15,07,1, 12.0,1,1, -8.408, 10453.232, 419.384, 52856.426 25/02/04,14:09:52,16,07,1, 12.0,1,1, -8.408, 10453.242, 419.397, 52856.471 25/02/04,14:09:52,17,07,1, 12.0,1,1, -8.408, 10453.249, 419.368, 52856.492 25/02/04,14:09:52,18,07,1, 12.0,1,1, -8.408, 10453.251, 419.362, 52856.406 25/02/04,14:09:52,19,07,1, 12.0,1,1, -8.408, 10453.264, 419.365, 52856.416 25/02/04,14:09:53,00,09,1, 11.8,1,1, -8.406, 10453.260, 419.365, 52856.416 25/02/04,14:09:53,01,09,1, 11.8,1,1, -8.406, 10453.245, 419.372, 52856.405 25/02/04,14:09:53,02,09,1, 11.8,1,1, -8.406, 10453.266, 419.383, 52856.445 25/02/04,14:09:53,03,09,1, 11.8,1,1, -8.406, 10453.279, 419.375, 52856.449 25/02/04,14:09:53,04,09,1, 11.8,1,1, -8.406, 10453.290, 419.365, 52856.490 25/02/04,14:09:53,05,09,1, 11.8,1,1, -8.406, 10453.268, 419.377, 52856.480 25/02/04,14:09:53,06,09,1, 11.8,1,1, -8.406, 10453.290, 419.383, 52856.449 25/02/04,14:09:53,07,09,1, 11.8,1,1, -8.406, 10453.297, 419.369, 52856.449 25/02/04,14:09:53,08,09,1, 11.8,1,1, -8.406, 10453.275, 419.384, 52856.458 25/02/04,14:09:53,09,09,1, 11.8,1,1, -8.406, 10453.272, 419.380, 52856.430 25/02/04,14:09:53,10,09,1, 11.8,1,1, -8.406, 10453.266, 419.371, 52856.436 25/02/04,14:09:53,11,09,1, 11.8,1,1, -8.406, 10453.267, 419.395, 52856.440 25/02/04,14:09:53,12,09,1, 11.8,1,1, -8.406, 10453.285, 419.387, 52856.385 25/02/04,14:09:53,13,09,1, 11.8,1,1, -8.406, 10453.233, 419.371, 52856.379 25/02/04,14:09:53,14,09,1, 11.8,1,1, -8.406, 10453.260, 419.388, 52856.394 25/02/04,14:09:53,15,09,1, 11.8,1,1, -8.406, 10453.239, 419.376, 52856.422 25/02/04,14:09:53,16,09,1, 11.8,1,1, -8.406, 10453.262, 419.384, 52856.431 25/02/04,14:09:53,17,09,1, 11.8,1,1, -8.406, 10453.258, 419.385, 52856.488 25/02/04,14:09:53,18,09,1, 11.8,1,1, -8.406, 10453.253, 419.397, 52856.465 25/02/04,14:09:53,19,09,1, 11.8,1,1, -8.406, 10453.244, 419.386, 52856.431 25/02/04,14:09:54,00,08,1, 11.9,1,1, -8.406, 10453.243, 419.386, 52856.431 25/02/04,14:09:54,01,08,1, 11.9,1,1, -8.406, 10453.260, 419.366, 52856.402 25/02/04,14:09:54,02,08,1, 11.9,1,1, -8.406, 10453.271, 419.340, 52856.411 25/02/04,14:09:54,03,08,1, 11.9,1,1, -8.406, 10453.285, 419.348, 52856.413 25/02/04,14:09:54,04,08,1, 11.9,1,1, -8.406, 10453.267, 419.353, 52856.425 25/02/04,14:09:54,05,08,1, 11.9,1,1, -8.406, 10453.259, 419.343, 52856.411 25/02/04,14:09:54,06,08,1, 11.9,1,1, -8.406, 10453.289, 419.350, 52856.355 25/02/04,14:09:54,07,08,1, 11.9,1,1, -8.406, 10453.294, 419.358, 52856.372 25/02/04,14:09:54,08,08,1, 11.9,1,1, -8.406, 10453.260, 419.358, 52856.471 25/02/04,14:09:54,09,08,1, 11.9,1,1, -8.406, 10453.295, 419.355, 52856.407 25/02/04,14:09:54,10,08,1, 11.9,1,1, -8.406, 10453.292, 419.363, 52856.446 25/02/04,14:09:54,11,08,1, 11.9,1,1, -8.406, 10453.298, 419.357, 52856.433 25/02/04,14:09:54,12,08,1, 11.9,1,1, -8.406, 10453.306, 419.351, 52856.398 25/02/04,14:09:54,13,08,1, 11.9,1,1, -8.406, 10453.296, 419.385, 52856.374 25/02/04,14:09:54,14,08,1, 11.9,1,1, -8.406, 10453.280, 419.346, 52856.392 25/02/04,14:09:54,15,08,1, 11.9,1,1, -8.406, 10453.288, 419.349, 52856.431 25/02/04,14:09:54,16,08,1, 11.9,1,1, -8.406, 10453.311, 419.349, 52856.412 25/02/04,14:09:54,17,08,1, 11.9,1,1, -8.406, 10453.296, 419.363, 52856.394 25/02/04,14:09:54,18,08,1, 11.9,1,1, -8.406, 10453.308, 419.364, 52856.348 25/02/04,14:09:54,19,08,1, 11.9,1,1, -8.406, 10453.285, 419.378, 52856.353 25/02/04,14:09:55,00,08,1, 11.9,1,1, -8.403, 10453.277, 419.378, 52856.353 25/02/04,14:09:55,01,08,1, 11.9,1,1, -8.403, 10453.287, 419.362, 52856.426 25/02/04,14:09:55,02,08,1, 11.9,1,1, -8.403, 10453.308, 419.366, 52856.407 25/02/04,14:09:55,03,08,1, 11.9,1,1, -8.403, 10453.299, 419.385, 52856.443 25/02/04,14:09:55,04,08,1, 11.9,1,1, -8.403, 10453.292, 419.365, 52856.426 25/02/04,14:09:55,05,08,1, 11.9,1,1, -8.403, 10453.298, 419.388, 52856.400 25/02/04,14:09:55,06,08,1, 11.9,1,1, -8.403, 10453.294, 419.345, 52856.366 25/02/04,14:09:55,07,08,1, 11.9,1,1, -8.403, 10453.312, 419.367, 52856.395 25/02/04,14:09:55,08,08,1, 11.9,1,1, -8.403, 10453.319, 419.379, 52856.374 25/02/04,14:09:55,09,08,1, 11.9,1,1, -8.403, 10453.255, 419.345, 52856.403 25/02/04,14:09:55,10,08,1, 11.9,1,1, -8.403, 10453.300, 419.357, 52856.379 25/02/04,14:09:55,11,08,1, 11.9,1,1, -8.403, 10453.301, 419.381, 52856.362 25/02/04,14:09:55,12,08,1, 11.9,1,1, -8.403, 10453.301, 419.372, 52856.326 25/02/04,14:09:55,13,08,1, 11.9,1,1, -8.403, 10453.324, 419.369, 52856.323 25/02/04,14:09:55,14,08,1, 11.9,1,1, -8.403, 10453.331, 419.356, 52856.360 25/02/04,14:09:55,15,08,1, 11.9,1,1, -8.403, 10453.308, 419.345, 52856.338 25/02/04,14:09:55,16,08,1, 11.9,1,1, -8.403, 10453.318, 419.341, 52856.391 25/02/04,14:09:55,17,08,1, 11.9,1,1, -8.403, 10453.304, 419.359, 52856.422 25/02/04,14:09:55,18,08,1, 11.9,1,1, -8.403, 10453.301, 419.362, 52856.391 25/02/04,14:09:55,19,08,1, 11.9,1,1, -8.403, 10453.310, 419.359, 52856.341 25/02/04,14:09:56,00,08,1, 11.9,1,1, -8.406, 10453.310, 419.359, 52856.341 25/02/04,14:09:56,01,08,1, 11.9,1,1, -8.406, 10453.318, 419.344, 52856.369 25/02/04,14:09:56,02,08,1, 11.9,1,1, -8.406, 10453.332, 419.364, 52856.388 25/02/04,14:09:56,03,08,1, 11.9,1,1, -8.406, 10453.320, 419.366, 52856.417 25/02/04,14:09:56,04,08,1, 11.9,1,1, -8.406, 10453.325, 419.344, 52856.356 25/02/04,14:09:56,05,08,1, 11.9,1,1, -8.406, 10453.312, 419.354, 52856.355 25/02/04,14:09:56,06,08,1, 11.9,1,1, -8.406, 10453.336, 419.368, 52856.342 25/02/04,14:09:56,07,08,1, 11.9,1,1, -8.406, 10453.345, 419.374, 52856.357 25/02/04,14:09:56,08,08,1, 11.9,1,1, -8.406, 10453.325, 419.360, 52856.398 25/02/04,14:09:56,09,08,1, 11.9,1,1, -8.406, 10453.334, 419.389, 52856.397 25/02/04,14:09:56,10,08,1, 11.9,1,1, -8.406, 10453.326, 419.371, 52856.411 25/02/04,14:09:56,11,08,1, 11.9,1,1, -8.406, 10453.335, 419.381, 52856.408 25/02/04,14:09:56,12,08,1, 11.9,1,1, -8.406, 10453.347, 419.371, 52856.394 25/02/04,14:09:56,13,08,1, 11.9,1,1, -8.406, 10453.358, 419.346, 52856.360 25/02/04,14:09:56,14,08,1, 11.9,1,1, -8.406, 10453.356, 419.387, 52856.371 25/02/04,14:09:56,15,08,1, 11.9,1,1, -8.406, 10453.367, 419.386, 52856.389 25/02/04,14:09:56,16,08,1, 11.9,1,1, -8.406, 10453.381, 419.365, 52856.359 25/02/04,14:09:56,17,08,1, 11.9,1,1, -8.406, 10453.366, 419.365, 52856.398 25/02/04,14:09:56,18,08,1, 11.9,1,1, -8.406, 10453.343, 419.370, 52856.311 25/02/04,14:09:56,19,08,1, 11.9,1,1, -8.406, 10453.351, 419.354, 52856.317 25/02/04,14:09:57,00,08,1, 11.9,1,1, -8.402, 10453.343, 419.354, 52856.317 25/02/04,14:09:57,01,08,1, 11.9,1,1, -8.402, 10453.348, 419.363, 52856.372 25/02/04,14:09:57,02,08,1, 11.9,1,1, -8.402, 10453.376, 419.380, 52856.394 25/02/04,14:09:57,03,08,1, 11.9,1,1, -8.402, 10453.357, 419.361, 52856.397 25/02/04,14:09:57,04,08,1, 11.9,1,1, -8.402, 10453.377, 419.359, 52856.344 25/02/04,14:09:57,05,08,1, 11.9,1,1, -8.402, 10453.347, 419.375, 52856.438 25/02/04,14:09:57,06,08,1, 11.9,1,1, -8.402, 10453.366, 419.350, 52856.416 25/02/04,14:09:57,07,08,1, 11.9,1,1, -8.402, 10453.370, 419.357, 52856.342 25/02/04,14:09:57,08,08,1, 11.9,1,1, -8.402, 10453.384, 419.360, 52856.338 25/02/04,14:09:57,09,08,1, 11.9,1,1, -8.402, 10453.376, 419.370, 52856.401 25/02/04,14:09:57,10,08,1, 11.9,1,1, -8.402, 10453.404, 419.371, 52856.390 25/02/04,14:09:57,11,08,1, 11.9,1,1, -8.402, 10453.387, 419.332, 52856.354 25/02/04,14:09:57,12,08,1, 11.9,1,1, -8.402, 10453.387, 419.358, 52856.303 25/02/04,14:09:57,13,08,1, 11.9,1,1, -8.402, 10453.399, 419.358, 52856.309 25/02/04,14:09:57,14,08,1, 11.9,1,1, -8.402, 10453.387, 419.378, 52856.391 25/02/04,14:09:57,15,08,1, 11.9,1,1, -8.402, 10453.388, 419.358, 52856.422 25/02/04,14:09:57,16,08,1, 11.9,1,1, -8.402, 10453.371, 419.388, 52856.407 25/02/04,14:09:57,17,08,1, 11.9,1,1, -8.402, 10453.404, 419.372, 52856.422 25/02/04,14:09:57,18,08,1, 11.9,1,1, -8.402, 10453.414, 419.350, 52856.381 25/02/04,14:09:57,19,08,1, 11.9,1,1, -8.402, 10453.391, 419.371, 52856.358 25/02/04,14:09:58,00,09,1, 11.9,1,1, -8.404, 10453.385, 419.371, 52856.358 25/02/04,14:09:58,01,09,1, 11.9,1,1, -8.404, 10453.426, 419.372, 52856.330 25/02/04,14:09:58,02,09,1, 11.9,1,1, -8.404, 10453.406, 419.368, 52856.349 25/02/04,14:09:58,03,09,1, 11.9,1,1, -8.404, 10453.432, 419.381, 52856.371 25/02/04,14:09:58,04,09,1, 11.9,1,1, -8.404, 10453.403, 419.388, 52856.422 25/02/04,14:09:58,05,09,1, 11.9,1,1, -8.404, 10453.420, 419.364, 52856.369 25/02/04,14:09:58,06,09,1, 11.9,1,1, -8.404, 10453.407, 419.358, 52856.373 25/02/04,14:09:58,07,09,1, 11.9,1,1, -8.404, 10453.426, 419.390, 52856.364 25/02/04,14:09:58,08,09,1, 11.9,1,1, -8.404, 10453.398, 419.374, 52856.286 25/02/04,14:09:58,09,09,1, 11.9,1,1, -8.404, 10453.437, 419.363, 52856.323 25/02/04,14:09:58,10,09,1, 11.9,1,1, -8.404, 10453.444, 419.381, 52856.352 25/02/04,14:09:58,11,09,1, 11.9,1,1, -8.404, 10453.430, 419.361, 52856.321 25/02/04,14:09:58,12,09,1, 11.9,1,1, -8.404, 10453.426, 419.376, 52856.378 25/02/04,14:09:58,13,09,1, 11.9,1,1, -8.404, 10453.472, 419.369, 52856.357 25/02/04,14:09:58,14,09,1, 11.9,1,1, -8.404, 10453.429, 419.388, 52856.345 25/02/04,14:09:58,15,09,1, 11.9,1,1, -8.404, 10453.440, 419.372, 52856.338 25/02/04,14:09:58,16,09,1, 11.9,1,1, -8.404, 10453.433, 419.368, 52856.379 25/02/04,14:09:58,17,09,1, 11.9,1,1, -8.404, 10453.457, 419.363, 52856.332 25/02/04,14:09:58,18,09,1, 11.9,1,1, -8.404, 10453.429, 419.365, 52856.311 25/02/04,14:09:58,19,09,1, 11.9,1,1, -8.404, 10453.443, 419.352, 52856.303 25/02/04,14:09:59,00,09,1, 11.9,1,1, -8.408, 10453.435, 419.352, 52856.303 25/02/04,14:09:59,01,09,1, 11.9,1,1, -8.408, 10453.456, 419.355, 52856.302 25/02/04,14:09:59,02,09,1, 11.9,1,1, -8.408, 10453.475, 419.364, 52856.400 25/02/04,14:09:59,03,09,1, 11.9,1,1, -8.408, 10453.472, 419.373, 52856.419 25/02/04,14:09:59,04,09,1, 11.9,1,1, -8.408, 10453.440, 419.375, 52856.340 25/02/04,14:09:59,05,09,1, 11.9,1,1, -8.408, 10453.461, 419.380, 52856.331 25/02/04,14:09:59,06,09,1, 11.9,1,1, -8.408, 10453.451, 419.380, 52856.368 25/02/04,14:09:59,07,09,1, 11.9,1,1, -8.408, 10453.489, 419.374, 52856.323 25/02/04,14:09:59,08,09,1, 11.9,1,1, -8.408, 10453.480, 419.372, 52856.328 25/02/04,14:09:59,09,09,1, 11.9,1,1, -8.408, 10453.474, 419.370, 52856.308 25/02/04,14:09:59,10,09,1, 11.9,1,1, -8.408, 10453.456, 419.353, 52856.350 25/02/04,14:09:59,11,09,1, 11.9,1,1, -8.408, 10453.483, 419.395, 52856.272 25/02/04,14:09:59,12,09,1, 11.9,1,1, -8.408, 10453.452, 419.370, 52856.270 25/02/04,14:09:59,13,09,1, 11.9,1,1, -8.408, 10453.472, 419.386, 52856.313 25/02/04,14:09:59,14,09,1, 11.9,1,1, -8.408, 10453.494, 419.357, 52856.323 25/02/04,14:09:59,15,09,1, 11.9,1,1, -8.408, 10453.490, 419.376, 52856.412 25/02/04,14:09:59,16,09,1, 11.9,1,1, -8.408, 10453.499, 419.367, 52856.338 25/02/04,14:09:59,17,09,1, 11.9,1,1, -8.408, 10453.512, 419.382, 52856.345 25/02/04,14:09:59,18,09,1, 11.9,1,1, -8.408, 10453.474, 419.367, 52856.322 25/02/04,14:09:59,19,09,1, 11.9,1,1, -8.408, 10453.497, 419.396, 52856.296 25/02/04,14:10:00,00,09,1, 12.0,1,1, -8.408, 10453.494, 419.396, 52856.296 25/02/04,14:10:00,01,09,1, 12.0,1,1, -8.408, 10453.491, 419.374, 52856.319 25/02/04,14:10:00,02,09,1, 12.0,1,1, -8.408, 10453.495, 419.391, 52856.373 25/02/04,14:10:00,03,09,1, 12.0,1,1, -8.408, 10453.510, 419.371, 52856.407 25/02/04,14:10:00,04,09,1, 12.0,1,1, -8.408, 10453.508, 419.362, 52856.290 25/02/04,14:10:00,05,09,1, 12.0,1,1, -8.408, 10453.503, 419.361, 52856.249 25/02/04,14:10:00,06,09,1, 12.0,1,1, -8.408, 10453.511, 419.363, 52856.319 25/02/04,14:10:00,07,09,1, 12.0,1,1, -8.408, 10453.509, 419.368, 52856.384 25/02/04,14:10:00,08,09,1, 12.0,1,1, -8.408, 10453.515, 419.385, 52856.386 25/02/04,14:10:00,09,09,1, 12.0,1,1, -8.408, 10453.521, 419.373, 52856.393 25/02/04,14:10:00,10,09,1, 12.0,1,1, -8.408, 10453.519, 419.366, 52856.361 25/02/04,14:10:00,11,09,1, 12.0,1,1, -8.408, 10453.525, 419.360, 52856.307 25/02/04,14:10:00,12,09,1, 12.0,1,1, -8.408, 10453.537, 419.365, 52856.304 25/02/04,14:10:00,13,09,1, 12.0,1,1, -8.408, 10453.521, 419.374, 52856.278 25/02/04,14:10:00,14,09,1, 12.0,1,1, -8.408, 10453.537, 419.354, 52856.304 25/02/04,14:10:00,15,09,1, 12.0,1,1, -8.408, 10453.537, 419.369, 52856.271 25/02/04,14:10:00,16,09,1, 12.0,1,1, -8.408, 10453.534, 419.362, 52856.365 25/02/04,14:10:00,17,09,1, 12.0,1,1, -8.408, 10453.525, 419.380, 52856.327 25/02/04,14:10:00,18,09,1, 12.0,1,1, -8.408, 10453.532, 419.396, 52856.347 25/02/04,14:10:00,19,09,1, 12.0,1,1, -8.408, 10453.523, 419.365, 52856.254 25/02/04,14:10:01,00,08,1, 12.0,1,1, -8.404, 10453.519, 419.365, 52856.254 25/02/04,14:10:01,01,08,1, 12.0,1,1, -8.404, 10453.561, 419.381, 52856.321 25/02/04,14:10:01,02,08,1, 12.0,1,1, -8.404, 10453.524, 419.388, 52856.346 25/02/04,14:10:01,03,08,1, 12.0,1,1, -8.404, 10453.540, 419.390, 52856.347 25/02/04,14:10:01,04,08,1, 12.0,1,1, -8.404, 10453.525, 419.397, 52856.368 25/02/04,14:10:01,05,08,1, 12.0,1,1, -8.404, 10453.576, 419.361, 52856.357 25/02/04,14:10:01,06,08,1, 12.0,1,1, -8.404, 10453.544, 419.377, 52856.233 25/02/04,14:10:01,07,08,1, 12.0,1,1, -8.404, 10453.565, 419.365, 52856.287 25/02/04,14:10:01,08,08,1, 12.0,1,1, -8.404, 10453.556, 419.360, 52856.309 25/02/04,14:10:01,09,08,1, 12.0,1,1, -8.404, 10453.539, 419.376, 52856.319 25/02/04,14:10:01,10,08,1, 12.0,1,1, -8.404, 10453.541, 419.380, 52856.314 25/02/04,14:10:01,11,08,1, 12.0,1,1, -8.404, 10453.563, 419.357, 52856.327 25/02/04,14:10:01,12,08,1, 12.0,1,1, -8.404, 10453.548, 419.355, 52856.252 25/02/04,14:10:01,13,08,1, 12.0,1,1, -8.404, 10453.558, 419.350, 52856.296 25/02/04,14:10:01,14,08,1, 12.0,1,1, -8.404, 10453.533, 419.359, 52856.253 25/02/04,14:10:01,15,08,1, 12.0,1,1, -8.404, 10453.537, 419.337, 52856.373 25/02/04,14:10:01,16,08,1, 12.0,1,1, -8.404, 10453.543, 419.349, 52856.341 25/02/04,14:10:01,17,08,1, 12.0,1,1, -8.404, 10453.565, 419.369, 52856.275 25/02/04,14:10:01,18,08,1, 12.0,1,1, -8.404, 10453.580, 419.374, 52856.330 25/02/04,14:10:01,19,08,1, 12.0,1,1, -8.404, 10453.556, 419.358, 52856.263 25/02/04,14:10:02,00,09,1, 11.9,1,1, -8.403, 10453.552, 419.358, 52856.263 25/02/04,14:10:02,01,09,1, 11.9,1,1, -8.403, 10453.565, 419.359, 52856.238 25/02/04,14:10:02,02,09,1, 11.9,1,1, -8.403, 10453.554, 419.379, 52856.467 25/02/04,14:10:02,03,09,1, 11.9,1,1, -8.403, 10453.544, 419.358, 52856.329 25/02/04,14:10:02,04,09,1, 11.9,1,1, -8.403, 10453.572, 419.365, 52856.228 25/02/04,14:10:02,05,09,1, 11.9,1,1, -8.403, 10453.578, 419.362, 52856.286 25/02/04,14:10:02,06,09,1, 11.9,1,1, -8.403, 10453.601, 419.365, 52856.244 25/02/04,14:10:02,07,09,1, 11.9,1,1, -8.403, 10453.601, 419.353, 52856.297 25/02/04,14:10:02,08,09,1, 11.9,1,1, -8.403, 10453.594, 419.373, 52856.313 25/02/04,14:10:02,09,09,1, 11.9,1,1, -8.403, 10453.608, 419.380, 52856.347 25/02/04,14:10:02,10,09,1, 11.9,1,1, -8.403, 10453.606, 419.367, 52856.331 25/02/04,14:10:02,11,09,1, 11.9,1,1, -8.403, 10453.579, 419.371, 52856.351 25/02/04,14:10:02,12,09,1, 11.9,1,1, -8.403, 10453.600, 419.382, 52856.256 25/02/04,14:10:02,13,09,1, 11.9,1,1, -8.403, 10453.611, 419.392, 52856.217 25/02/04,14:10:02,14,09,1, 11.9,1,1, -8.403, 10453.608, 419.365, 52856.276 25/02/04,14:10:02,15,09,1, 11.9,1,1, -8.403, 10453.591, 419.367, 52856.235 25/02/04,14:10:02,16,09,1, 11.9,1,1, -8.403, 10453.620, 419.377, 52856.300 25/02/04,14:10:02,17,09,1, 11.9,1,1, -8.403, 10453.625, 419.359, 52856.227 25/02/04,14:10:02,18,09,1, 11.9,1,1, -8.403, 10453.597, 419.357, 52856.218 25/02/04,14:10:02,19,09,1, 11.9,1,1, -8.403, 10453.595, 419.371, 52856.247 25/02/04,14:10:03,00,08,1, 11.9,1,1, -8.409, 10453.594, 419.371, 52856.247 25/02/04,14:10:03,01,08,1, 11.9,1,1, -8.409, 10453.625, 419.362, 52856.272 25/02/04,14:10:03,02,08,1, 11.9,1,1, -8.409, 10453.604, 419.356, 52856.292 25/02/04,14:10:03,03,08,1, 11.9,1,1, -8.409, 10453.618, 419.333, 52856.292 25/02/04,14:10:03,04,08,1, 11.9,1,1, -8.409, 10453.607, 419.360, 52856.463 25/02/04,14:10:03,05,08,1, 11.9,1,1, -8.409, 10453.645, 419.357, 52856.271 25/02/04,14:10:03,06,08,1, 11.9,1,1, -8.409, 10453.589, 419.328, 52856.225 25/02/04,14:10:03,07,08,1, 11.9,1,1, -8.409, 10453.660, 419.351, 52856.218 25/02/04,14:10:03,08,08,1, 11.9,1,1, -8.409, 10453.639, 419.335, 52856.233 25/02/04,14:10:03,09,08,1, 11.9,1,1, -8.409, 10453.594, 419.363, 52856.145 25/02/04,14:10:03,10,08,1, 11.9,1,1, -8.409, 10453.643, 419.342, 52856.240 25/02/04,14:10:03,11,08,1, 11.9,1,1, -8.409, 10453.647, 419.342, 52856.201 25/02/04,14:10:03,12,08,1, 11.9,1,1, -8.409, 10453.662, 419.357, 52856.181 25/02/04,14:10:03,13,08,1, 11.9,1,1, -8.409, 10453.633, 419.374, 52856.264 25/02/04,14:10:03,14,08,1, 11.9,1,1, -8.409, 10453.659, 419.352, 52856.253 25/02/04,14:10:03,15,08,1, 11.9,1,1, -8.409, 10453.639, 419.377, 52856.357 25/02/04,14:10:03,16,08,1, 11.9,1,1, -8.409, 10453.632, 419.375, 52856.394 25/02/04,14:10:03,17,08,1, 11.9,1,1, -8.409, 10453.647, 419.376, 52856.356 25/02/04,14:10:03,18,08,1, 11.9,1,1, -8.409, 10453.651, 419.381, 52856.351 25/02/04,14:10:03,19,08,1, 11.9,1,1, -8.409, 10453.658, 419.375, 52856.301 25/02/04,14:10:04,00,08,1, 12.0,1,1, -8.408, 10453.652, 419.375, 52856.301 25/02/04,14:10:04,01,08,1, 12.0,1,1, -8.408, 10453.634, 419.358, 52856.285 25/02/04,14:10:04,02,08,1, 12.0,1,1, -8.408, 10453.689, 419.358, 52856.254 25/02/04,14:10:04,03,08,1, 12.0,1,1, -8.408, 10453.694, 419.328, 52856.239 25/02/04,14:10:04,04,08,1, 12.0,1,1, -8.408, 10453.662, 419.356, 52856.247 25/02/04,14:10:04,05,08,1, 12.0,1,1, -8.408, 10453.673, 419.350, 52856.229 25/02/04,14:10:04,06,08,1, 12.0,1,1, -8.408, 10453.676, 419.343, 52856.158 25/02/04,14:10:04,07,08,1, 12.0,1,1, -8.408, 10453.675, 419.362, 52856.252 25/02/04,14:10:04,08,08,1, 12.0,1,1, -8.408, 10453.674, 419.349, 52856.260 25/02/04,14:10:04,09,08,1, 12.0,1,1, -8.408, 10453.680, 419.373, 52856.304 25/02/04,14:10:04,10,08,1, 12.0,1,1, -8.408, 10453.672, 419.362, 52856.293 25/02/04,14:10:04,11,08,1, 12.0,1,1, -8.408, 10453.687, 419.349, 52856.265 25/02/04,14:10:04,12,08,1, 12.0,1,1, -8.408, 10453.682, 419.365, 52856.204 25/02/04,14:10:04,13,08,1, 12.0,1,1, -8.408, 10453.697, 419.350, 52856.187 25/02/04,14:10:04,14,08,1, 12.0,1,1, -8.408, 10453.692, 419.344, 52856.158 25/02/04,14:10:04,15,08,1, 12.0,1,1, -8.408, 10453.683, 419.358, 52856.171 25/02/04,14:10:04,16,08,1, 12.0,1,1, -8.408, 10453.706, 419.357, 52856.286 25/02/04,14:10:04,17,08,1, 12.0,1,1, -8.408, 10453.696, 419.355, 52856.186 25/02/04,14:10:04,18,08,1, 12.0,1,1, -8.408, 10453.697, 419.354, 52856.206 25/02/04,14:10:04,19,08,1, 12.0,1,1, -8.408, 10453.673, 419.362, 52856.174 25/02/04,14:10:05,00,08,1, 12.0,1,1, -8.404, 10453.669, 419.362, 52856.174 25/02/04,14:10:05,01,08,1, 12.0,1,1, -8.404, 10453.678, 419.343, 52856.280 25/02/04,14:10:05,02,08,1, 12.0,1,1, -8.404, 10453.704, 419.343, 52856.301 25/02/04,14:10:05,03,08,1, 12.0,1,1, -8.404, 10453.707, 419.344, 52856.217 25/02/04,14:10:05,04,08,1, 12.0,1,1, -8.404, 10453.670, 419.343, 52856.244 25/02/04,14:10:05,05,08,1, 12.0,1,1, -8.404, 10453.718, 419.341, 52856.152 25/02/04,14:10:05,06,08,1, 12.0,1,1, -8.404, 10453.695, 419.321, 52856.169 25/02/04,14:10:05,07,08,1, 12.0,1,1, -8.404, 10453.694, 419.317, 52856.110 25/02/04,14:10:05,08,08,1, 12.0,1,1, -8.404, 10453.734, 419.332, 52856.170 25/02/04,14:10:05,09,08,1, 12.0,1,1, -8.404, 10453.716, 419.301, 52856.142 25/02/04,14:10:05,10,08,1, 12.0,1,1, -8.404, 10453.688, 419.326, 52856.133 25/02/04,14:10:05,11,08,1, 12.0,1,1, -8.404, 10453.713, 419.325, 52856.199 25/02/04,14:10:05,12,08,1, 12.0,1,1, -8.404, 10453.711, 419.322, 52856.229 25/02/04,14:10:05,13,08,1, 12.0,1,1, -8.404, 10453.732, 419.326, 52856.176 25/02/04,14:10:05,14,08,1, 12.0,1,1, -8.404, 10453.739, 419.314, 52856.262 25/02/04,14:10:05,15,08,1, 12.0,1,1, -8.404, 10453.741, 419.322, 52856.201 25/02/04,14:10:05,16,08,1, 12.0,1,1, -8.404, 10453.745, 419.326, 52856.233 25/02/04,14:10:05,17,08,1, 12.0,1,1, -8.404, 10453.734, 419.308, 52856.202 25/02/04,14:10:05,18,08,1, 12.0,1,1, -8.404, 10453.719, 419.284, 52856.175 25/02/04,14:10:05,19,08,1, 12.0,1,1, -8.404, 10453.737, 419.329, 52856.175 25/02/04,14:10:06,00,08,1, 12.0,1,1, -8.401, 10453.736, 419.329, 52856.175 25/02/04,14:10:06,01,08,1, 12.0,1,1, -8.401, 10453.731, 419.325, 52856.187 25/02/04,14:10:06,02,08,1, 12.0,1,1, -8.401, 10453.762, 419.319, 52856.203 25/02/04,14:10:06,03,08,1, 12.0,1,1, -8.401, 10453.746, 419.293, 52856.146 25/02/04,14:10:06,04,08,1, 12.0,1,1, -8.401, 10453.733, 419.329, 52856.188 25/02/04,14:10:06,05,08,1, 12.0,1,1, -8.401, 10453.714, 419.316, 52856.208 25/02/04,14:10:06,06,08,1, 12.0,1,1, -8.401, 10453.743, 419.334, 52856.184 25/02/04,14:10:06,07,08,1, 12.0,1,1, -8.401, 10453.747, 419.325, 52856.213 25/02/04,14:10:06,08,08,1, 12.0,1,1, -8.401, 10453.764, 419.312, 52856.247 25/02/04,14:10:06,09,08,1, 12.0,1,1, -8.401, 10453.756, 419.330, 52856.194 25/02/04,14:10:06,10,08,1, 12.0,1,1, -8.401, 10453.745, 419.336, 52856.122 25/02/04,14:10:06,11,08,1, 12.0,1,1, -8.401, 10453.745, 419.349, 52856.184 25/02/04,14:10:06,12,08,1, 12.0,1,1, -8.401, 10453.748, 419.307, 52856.192 25/02/04,14:10:06,13,08,1, 12.0,1,1, -8.401, 10453.760, 419.292, 52856.114 25/02/04,14:10:06,14,08,1, 12.0,1,1, -8.401, 10453.779, 419.318, 52856.124 25/02/04,14:10:06,15,08,1, 12.0,1,1, -8.401, 10453.741, 419.303, 52856.192 25/02/04,14:10:06,16,08,1, 12.0,1,1, -8.401, 10453.773, 419.311, 52856.177 25/02/04,14:10:06,17,08,1, 12.0,1,1, -8.401, 10453.773, 419.332, 52856.183 25/02/04,14:10:06,18,08,1, 12.0,1,1, -8.401, 10453.765, 419.296, 52856.142 25/02/04,14:10:06,19,08,1, 12.0,1,1, -8.401, 10453.762, 419.277, 52856.115 25/02/04,14:10:07,00,08,1, 12.0,1,1, -8.404, 10453.761, 419.277, 52856.115 25/02/04,14:10:07,01,08,1, 12.0,1,1, -8.404, 10453.789, 419.320, 52856.179 25/02/04,14:10:07,02,08,1, 12.0,1,1, -8.404, 10453.772, 419.308, 52856.197 25/02/04,14:10:07,03,08,1, 12.0,1,1, -8.404, 10453.785, 419.314, 52856.185 25/02/04,14:10:07,04,08,1, 12.0,1,1, -8.404, 10453.776, 419.340, 52856.237 25/02/04,14:10:07,05,08,1, 12.0,1,1, -8.404, 10453.772, 419.307, 52856.198 25/02/04,14:10:07,06,08,1, 12.0,1,1, -8.404, 10453.788, 419.318, 52856.142 25/02/04,14:10:07,07,08,1, 12.0,1,1, -8.404, 10453.769, 419.303, 52856.095 25/02/04,14:10:07,08,08,1, 12.0,1,1, -8.404, 10453.781, 419.307, 52856.255 25/02/04,14:10:07,09,08,1, 12.0,1,1, -8.404, 10453.786, 419.302, 52856.226 25/02/04,14:10:07,10,08,1, 12.0,1,1, -8.404, 10453.801, 419.305, 52856.227 25/02/04,14:10:07,11,08,1, 12.0,1,1, -8.404, 10453.795, 419.328, 52856.200 25/02/04,14:10:07,12,08,1, 12.0,1,1, -8.404, 10453.785, 419.303, 52856.174 25/02/04,14:10:07,13,08,1, 12.0,1,1, -8.404, 10453.817, 419.313, 52856.148 25/02/04,14:10:07,14,08,1, 12.0,1,1, -8.404, 10453.801, 419.314, 52856.168 25/02/04,14:10:07,15,08,1, 12.0,1,1, -8.404, 10453.801, 419.282, 52856.247 25/02/04,14:10:07,16,08,1, 12.0,1,1, -8.404, 10453.803, 419.296, 52856.194 25/02/04,14:10:07,17,08,1, 12.0,1,1, -8.404, 10453.786, 419.283, 52856.235 25/02/04,14:10:07,18,08,1, 12.0,1,1, -8.404, 10453.808, 419.304, 52856.198 25/02/04,14:10:07,19,08,1, 12.0,1,1, -8.404, 10453.840, 419.290, 52856.085 25/02/04,14:10:08,00,08,1, 11.9,1,1, -8.405, 10453.836, 419.290, 52856.085 25/02/04,14:10:08,01,08,1, 11.9,1,1, -8.405, 10453.827, 419.317, 52856.198 25/02/04,14:10:08,02,08,1, 11.9,1,1, -8.405, 10453.810, 419.280, 52856.220 25/02/04,14:10:08,03,08,1, 11.9,1,1, -8.405, 10453.823, 419.286, 52856.136 25/02/04,14:10:08,04,08,1, 11.9,1,1, -8.405, 10453.822, 419.284, 52856.153 25/02/04,14:10:08,05,08,1, 11.9,1,1, -8.405, 10453.826, 419.290, 52856.121 25/02/04,14:10:08,06,08,1, 11.9,1,1, -8.405, 10453.825, 419.278, 52856.137 25/02/04,14:10:08,07,08,1, 11.9,1,1, -8.405, 10453.836, 419.291, 52856.162 25/02/04,14:10:08,08,08,1, 11.9,1,1, -8.405, 10453.834, 419.279, 52856.120 25/02/04,14:10:08,09,08,1, 11.9,1,1, -8.405, 10453.857, 419.303, 52856.225 25/02/04,14:10:08,10,08,1, 11.9,1,1, -8.405, 10453.834, 419.314, 52856.203 25/02/04,14:10:08,11,08,1, 11.9,1,1, -8.405, 10453.832, 419.295, 52856.152 25/02/04,14:10:08,12,08,1, 11.9,1,1, -8.405, 10453.829, 419.303, 52856.170 25/02/04,14:10:08,13,08,1, 11.9,1,1, -8.405, 10453.817, 419.309, 52856.161 25/02/04,14:10:08,14,08,1, 11.9,1,1, -8.405, 10453.827, 419.304, 52856.157 25/02/04,14:10:08,15,08,1, 11.9,1,1, -8.405, 10453.831, 419.275, 52856.049 25/02/04,14:10:08,16,08,1, 11.9,1,1, -8.405, 10453.846, 419.289, 52856.127 25/02/04,14:10:08,17,08,1, 11.9,1,1, -8.405, 10453.839, 419.284, 52856.134 25/02/04,14:10:08,18,08,1, 11.9,1,1, -8.405, 10453.818, 419.293, 52856.124 25/02/04,14:10:08,19,08,1, 11.9,1,1, -8.405, 10453.847, 419.286, 52856.143 25/02/04,14:10:09,00,07,1, 11.9,1,1, -8.403, 10453.844, 419.286, 52856.143 25/02/04,14:10:09,01,07,1, 11.9,1,1, -8.403, 10453.845, 419.254, 52856.159 25/02/04,14:10:09,02,07,1, 11.9,1,1, -8.403, 10453.849, 419.273, 52856.120 25/02/04,14:10:09,03,07,1, 11.9,1,1, -8.403, 10453.874, 419.266, 52856.103 25/02/04,14:10:09,04,07,1, 11.9,1,1, -8.403, 10453.856, 419.259, 52856.109 25/02/04,14:10:09,05,07,1, 11.9,1,1, -8.403, 10453.865, 419.252, 52856.151 25/02/04,14:10:09,06,07,1, 11.9,1,1, -8.403, 10453.842, 419.274, 52856.103 25/02/04,14:10:09,07,07,1, 11.9,1,1, -8.403, 10453.867, 419.279, 52856.115 25/02/04,14:10:09,08,07,1, 11.9,1,1, -8.403, 10453.855, 419.307, 52856.130 25/02/04,14:10:09,09,07,1, 11.9,1,1, -8.403, 10453.860, 419.280, 52856.107 25/02/04,14:10:09,10,07,1, 11.9,1,1, -8.403, 10453.876, 419.287, 52856.137 25/02/04,14:10:09,11,07,1, 11.9,1,1, -8.403, 10453.883, 419.257, 52856.060 25/02/04,14:10:09,12,07,1, 11.9,1,1, -8.403, 10453.850, 419.285, 52856.066 25/02/04,14:10:09,13,07,1, 11.9,1,1, -8.403, 10453.854, 419.281, 52856.093 25/02/04,14:10:09,14,07,1, 11.9,1,1, -8.403, 10453.866, 419.274, 52856.115 25/02/04,14:10:09,15,07,1, 11.9,1,1, -8.403, 10453.853, 419.274, 52856.199 25/02/04,14:10:09,16,07,1, 11.9,1,1, -8.403, 10453.871, 419.263, 52856.066 25/02/04,14:10:09,17,07,1, 11.9,1,1, -8.403, 10453.868, 419.293, 52856.102 25/02/04,14:10:09,18,07,1, 11.9,1,1, -8.403, 10453.869, 419.250, 52856.139 25/02/04,14:10:09,19,07,1, 11.9,1,1, -8.403, 10453.839, 419.285, 52856.102 25/02/04,14:10:10,00,08,1, 11.9,1,1, -8.403, 10453.836, 419.285, 52856.102 25/02/04,14:10:10,01,08,1, 11.9,1,1, -8.403, 10453.876, 419.286, 52856.078 25/02/04,14:10:10,02,08,1, 11.9,1,1, -8.403, 10453.875, 419.258, 52856.061 25/02/04,14:10:10,03,08,1, 11.9,1,1, -8.403, 10453.866, 419.250, 52856.150 25/02/04,14:10:10,04,08,1, 11.9,1,1, -8.403, 10453.890, 419.263, 52856.122 25/02/04,14:10:10,05,08,1, 11.9,1,1, -8.403, 10453.887, 419.267, 52856.069 25/02/04,14:10:10,06,08,1, 11.9,1,1, -8.403, 10453.888, 419.243, 52856.114 25/02/04,14:10:10,07,08,1, 11.9,1,1, -8.403, 10453.858, 419.253, 52856.098 25/02/04,14:10:10,08,08,1, 11.9,1,1, -8.403, 10453.886, 419.253, 52856.201 25/02/04,14:10:10,09,08,1, 11.9,1,1, -8.403, 10453.892, 419.256, 52856.183 25/02/04,14:10:10,10,08,1, 11.9,1,1, -8.403, 10453.885, 419.235, 52856.116 25/02/04,14:10:10,11,08,1, 11.9,1,1, -8.403, 10453.886, 419.262, 52856.117 25/02/04,14:10:10,12,08,1, 11.9,1,1, -8.403, 10453.907, 419.251, 52856.093 25/02/04,14:10:10,13,08,1, 11.9,1,1, -8.403, 10453.888, 419.252, 52856.102 25/02/04,14:10:10,14,08,1, 11.9,1,1, -8.403, 10453.902, 419.274, 52856.085 25/02/04,14:10:10,15,08,1, 11.9,1,1, -8.403, 10453.868, 419.257, 52856.081 25/02/04,14:10:10,16,08,1, 11.9,1,1, -8.403, 10453.900, 419.246, 52856.101 25/02/04,14:10:10,17,08,1, 11.9,1,1, -8.403, 10453.896, 419.277, 52856.129 25/02/04,14:10:10,18,08,1, 11.9,1,1, -8.403, 10453.924, 419.249, 52856.095 25/02/04,14:10:10,19,08,1, 11.9,1,1, -8.403, 10453.901, 419.269, 52856.080 25/02/04,14:10:11,00,07,1, 11.9,1,1, -8.402, 10453.894, 419.269, 52856.080 25/02/04,14:10:11,01,07,1, 11.9,1,1, -8.402, 10453.908, 419.250, 52856.096 25/02/04,14:10:11,02,07,1, 11.9,1,1, -8.402, 10453.890, 419.247, 52856.159 25/02/04,14:10:11,03,07,1, 11.9,1,1, -8.402, 10453.893, 419.221, 52856.058 25/02/04,14:10:11,04,07,1, 11.9,1,1, -8.402, 10453.915, 419.245, 52856.121 25/02/04,14:10:11,05,07,1, 11.9,1,1, -8.402, 10453.920, 419.213, 52855.975 25/02/04,14:10:11,06,07,1, 11.9,1,1, -8.402, 10453.903, 419.207, 52856.028 25/02/04,14:10:11,07,07,1, 11.9,1,1, -8.402, 10453.906, 419.241, 52856.021 25/02/04,14:10:11,08,07,1, 11.9,1,1, -8.402, 10453.909, 419.242, 52856.073 25/02/04,14:10:11,09,07,1, 11.9,1,1, -8.402, 10453.906, 419.248, 52856.158 25/02/04,14:10:11,10,07,1, 11.9,1,1, -8.402, 10453.911, 419.230, 52856.141 25/02/04,14:10:11,11,07,1, 11.9,1,1, -8.402, 10453.933, 419.263, 52856.110 25/02/04,14:10:11,12,07,1, 11.9,1,1, -8.402, 10453.933, 419.217, 52856.048 25/02/04,14:10:11,13,07,1, 11.9,1,1, -8.402, 10453.926, 419.227, 52856.100 25/02/04,14:10:11,14,07,1, 11.9,1,1, -8.402, 10453.953, 419.234, 52856.086 25/02/04,14:10:11,15,07,1, 11.9,1,1, -8.402, 10453.934, 419.242, 52856.121 25/02/04,14:10:11,16,07,1, 11.9,1,1, -8.402, 10453.948, 419.222, 52856.118 25/02/04,14:10:11,17,07,1, 11.9,1,1, -8.402, 10453.961, 419.209, 52856.132 25/02/04,14:10:11,18,07,1, 11.9,1,1, -8.402, 10453.940, 419.201, 52856.084 25/02/04,14:10:11,19,07,1, 11.9,1,1, -8.402, 10453.939, 419.214, 52856.031 25/02/04,14:10:12,00,07,1, 11.9,1,1, -8.401, 10453.936, 419.214, 52856.031 25/02/04,14:10:12,01,07,1, 11.9,1,1, -8.401, 10453.934, 419.213, 52856.070 25/02/04,14:10:12,02,07,1, 11.9,1,1, -8.401, 10453.935, 419.195, 52856.131 25/02/04,14:10:12,03,07,1, 11.9,1,1, -8.401, 10453.935, 419.196, 52856.117 25/02/04,14:10:12,04,07,1, 11.9,1,1, -8.401, 10453.934, 419.202, 52856.142 25/02/04,14:10:12,05,07,1, 11.9,1,1, -8.401, 10453.960, 419.192, 52856.120 25/02/04,14:10:12,06,07,1, 11.9,1,1, -8.401, 10453.937, 419.192, 52856.074 25/02/04,14:10:12,07,07,1, 11.9,1,1, -8.401, 10453.944, 419.196, 52856.061 25/02/04,14:10:12,08,07,1, 11.9,1,1, -8.401, 10453.945, 419.208, 52856.132 25/02/04,14:10:12,09,07,1, 11.9,1,1, -8.401, 10453.949, 419.182, 52856.074 25/02/04,14:10:12,10,07,1, 11.9,1,1, -8.401, 10453.952, 419.196, 52856.057 25/02/04,14:10:12,11,07,1, 11.9,1,1, -8.401, 10453.954, 419.191, 52856.104 25/02/04,14:10:12,12,07,1, 11.9,1,1, -8.401, 10453.933, 419.208, 52856.050 25/02/04,14:10:12,13,07,1, 11.9,1,1, -8.401, 10453.942, 419.196, 52856.076 25/02/04,14:10:12,14,07,1, 11.9,1,1, -8.401, 10453.952, 419.210, 52856.163 25/02/04,14:10:12,15,07,1, 11.9,1,1, -8.401, 10453.950, 419.189, 52856.183 25/02/04,14:10:12,16,07,1, 11.9,1,1, -8.401, 10453.949, 419.185, 52856.203 25/02/04,14:10:12,17,07,1, 11.9,1,1, -8.401, 10453.933, 419.213, 52856.155 25/02/04,14:10:12,18,07,1, 11.9,1,1, -8.401, 10453.964, 419.217, 52856.116 25/02/04,14:10:12,19,07,1, 11.9,1,1, -8.401, 10453.941, 419.191, 52856.094 25/02/04,14:10:13,00,07,1, 11.9,1,1, -8.404, 10453.936, 419.191, 52856.094 25/02/04,14:10:13,01,07,1, 11.9,1,1, -8.404, 10453.942, 419.240, 52856.159 25/02/04,14:10:13,02,07,1, 11.9,1,1, -8.404, 10453.934, 419.195, 52856.106 25/02/04,14:10:13,03,07,1, 11.9,1,1, -8.404, 10453.946, 419.202, 52856.110 25/02/04,14:10:13,04,07,1, 11.9,1,1, -8.404, 10453.950, 419.209, 52856.069 25/02/04,14:10:13,05,07,1, 11.9,1,1, -8.404, 10453.965, 419.208, 52856.042 25/02/04,14:10:13,06,07,1, 11.9,1,1, -8.404, 10453.942, 419.172, 52856.077 25/02/04,14:10:13,07,07,1, 11.9,1,1, -8.404, 10453.964, 419.177, 52856.151 25/02/04,14:10:13,08,07,1, 11.9,1,1, -8.404, 10453.969, 419.178, 52856.035 25/02/04,14:10:13,09,07,1, 11.9,1,1, -8.404, 10453.969, 419.194, 52856.138 25/02/04,14:10:13,10,07,1, 11.9,1,1, -8.404, 10453.954, 419.192, 52856.130 25/02/04,14:10:13,11,07,1, 11.9,1,1, -8.404, 10453.968, 419.195, 52856.103 25/02/04,14:10:13,12,07,1, 11.9,1,1, -8.404, 10453.954, 419.167, 52856.068 25/02/04,14:10:13,13,07,1, 11.9,1,1, -8.404, 10453.932, 419.192, 52856.145 25/02/04,14:10:13,14,07,1, 11.9,1,1, -8.404, 10453.970, 419.193, 52856.176 25/02/04,14:10:13,15,07,1, 11.9,1,1, -8.404, 10453.974, 419.187, 52856.075 25/02/04,14:10:13,16,07,1, 11.9,1,1, -8.404, 10453.962, 419.185, 52856.162 25/02/04,14:10:13,17,07,1, 11.9,1,1, -8.404, 10453.949, 419.177, 52856.078 25/02/04,14:10:13,18,07,1, 11.9,1,1, -8.404, 10453.967, 419.166, 52856.080 25/02/04,14:10:13,19,07,1, 11.9,1,1, -8.404, 10453.968, 419.180, 52855.990 25/02/04,14:10:14,00,08,1, 11.9,1,1, -8.404, 10453.961, 419.180, 52855.990 25/02/04,14:10:14,01,08,1, 11.9,1,1, -8.404, 10453.982, 419.205, 52856.092 25/02/04,14:10:14,02,08,1, 11.9,1,1, -8.404, 10453.980, 419.178, 52856.106 25/02/04,14:10:14,03,08,1, 11.9,1,1, -8.404, 10453.968, 419.211, 52856.111 25/02/04,14:10:14,04,08,1, 11.9,1,1, -8.404, 10453.974, 419.183, 52856.100 25/02/04,14:10:14,05,08,1, 11.9,1,1, -8.404, 10453.971, 419.209, 52856.096 25/02/04,14:10:14,06,08,1, 11.9,1,1, -8.404, 10453.978, 419.181, 52856.155 25/02/04,14:10:14,07,08,1, 11.9,1,1, -8.404, 10453.967, 419.167, 52856.038 25/02/04,14:10:14,08,08,1, 11.9,1,1, -8.404, 10453.970, 419.199, 52856.120 25/02/04,14:10:14,09,08,1, 11.9,1,1, -8.404, 10453.989, 419.175, 52856.160 25/02/04,14:10:14,10,08,1, 11.9,1,1, -8.404, 10453.983, 419.170, 52855.997 25/02/04,14:10:14,11,08,1, 11.9,1,1, -8.404, 10453.987, 419.170, 52856.059 25/02/04,14:10:14,12,08,1, 11.9,1,1, -8.404, 10453.992, 419.160, 52856.083 25/02/04,14:10:14,13,08,1, 11.9,1,1, -8.404, 10453.985, 419.161, 52856.023 25/02/04,14:10:14,14,08,1, 11.9,1,1, -8.404, 10454.004, 419.177, 52856.049 25/02/04,14:10:14,15,08,1, 11.9,1,1, -8.404, 10453.991, 419.186, 52856.123 25/02/04,14:10:14,16,08,1, 11.9,1,1, -8.404, 10453.961, 419.174, 52856.091 25/02/04,14:10:14,17,08,1, 11.9,1,1, -8.404, 10453.988, 419.169, 52856.141 25/02/04,14:10:14,18,08,1, 11.9,1,1, -8.404, 10453.998, 419.146, 52856.156 25/02/04,14:10:14,19,08,1, 11.9,1,1, -8.404, 10453.977, 419.162, 52856.099 25/02/04,14:10:15,00,08,1, 11.9,1,1, -8.404, 10453.969, 419.162, 52856.099 25/02/04,14:10:15,01,08,1, 11.9,1,1, -8.404, 10453.977, 419.192, 52856.174 25/02/04,14:10:15,02,08,1, 11.9,1,1, -8.404, 10453.979, 419.165, 52856.042 25/02/04,14:10:15,03,08,1, 11.9,1,1, -8.404, 10453.997, 419.170, 52856.091 25/02/04,14:10:15,04,08,1, 11.9,1,1, -8.404, 10454.008, 419.170, 52856.004 25/02/04,14:10:15,05,08,1, 11.9,1,1, -8.404, 10454.002, 419.159, 52856.061 25/02/04,14:10:15,06,08,1, 11.9,1,1, -8.404, 10454.004, 419.169, 52856.011 25/02/04,14:10:15,07,08,1, 11.9,1,1, -8.404, 10453.993, 419.160, 52856.160 25/02/04,14:10:15,08,08,1, 11.9,1,1, -8.404, 10453.998, 419.183, 52856.072 25/02/04,14:10:15,09,08,1, 11.9,1,1, -8.404, 10454.002, 419.161, 52856.101 25/02/04,14:10:15,10,08,1, 11.9,1,1, -8.404, 10454.021, 419.171, 52856.148 25/02/04,14:10:15,11,08,1, 11.9,1,1, -8.404, 10454.015, 419.159, 52856.135 25/02/04,14:10:15,12,08,1, 11.9,1,1, -8.404, 10454.021, 419.156, 52856.154 25/02/04,14:10:15,13,08,1, 11.9,1,1, -8.404, 10454.027, 419.134, 52856.069 25/02/04,14:10:15,14,08,1, 11.9,1,1, -8.404, 10454.017, 419.158, 52856.117 25/02/04,14:10:15,15,08,1, 11.9,1,1, -8.404, 10454.012, 419.143, 52856.067 25/02/04,14:10:15,16,08,1, 11.9,1,1, -8.404, 10454.031, 419.130, 52856.100 25/02/04,14:10:15,17,08,1, 11.9,1,1, -8.404, 10454.035, 419.154, 52856.131 25/02/04,14:10:15,18,08,1, 11.9,1,1, -8.404, 10454.007, 419.141, 52856.078 25/02/04,14:10:15,19,08,1, 11.9,1,1, -8.404, 10454.004, 419.157, 52856.075 25/02/04,14:10:16,00,07,1, 11.9,1,1, -8.401, 10454.003, 419.157, 52856.075 25/02/04,14:10:16,01,07,1, 11.9,1,1, -8.401, 10454.031, 419.144, 52856.194 25/02/04,14:10:16,02,07,1, 11.9,1,1, -8.401, 10454.019, 419.168, 52856.074 25/02/04,14:10:16,03,07,1, 11.9,1,1, -8.401, 10454.012, 419.140, 52856.022 25/02/04,14:10:16,04,07,1, 11.9,1,1, -8.401, 10454.034, 419.152, 52856.098 25/02/04,14:10:16,05,07,1, 11.9,1,1, -8.401, 10454.024, 419.148, 52856.052 25/02/04,14:10:16,06,07,1, 11.9,1,1, -8.401, 10454.048, 419.147, 52856.102 25/02/04,14:10:16,07,07,1, 11.9,1,1, -8.401, 10454.026, 419.170, 52856.026 25/02/04,14:10:16,08,07,1, 11.9,1,1, -8.401, 10454.028, 419.163, 52856.066 25/02/04,14:10:16,09,07,1, 11.9,1,1, -8.401, 10454.032, 419.148, 52856.044 25/02/04,14:10:16,10,07,1, 11.9,1,1, -8.401, 10454.015, 419.159, 52856.100 25/02/04,14:10:16,11,07,1, 11.9,1,1, -8.401, 10454.032, 419.143, 52856.051 25/02/04,14:10:16,12,07,1, 11.9,1,1, -8.401, 10454.057, 419.144, 52855.897 25/02/04,14:10:16,13,07,1, 11.9,1,1, -8.401, 10454.059, 419.144, 52855.968 25/02/04,14:10:16,14,07,1, 11.9,1,1, -8.401, 10454.029, 419.154, 52856.026 25/02/04,14:10:16,15,07,1, 11.9,1,1, -8.401, 10454.027, 419.170, 52856.099 25/02/04,14:10:16,16,07,1, 11.9,1,1, -8.401, 10454.043, 419.126, 52856.133 25/02/04,14:10:16,17,07,1, 11.9,1,1, -8.401, 10454.031, 419.134, 52856.106 25/02/04,14:10:16,18,07,1, 11.9,1,1, -8.401, 10454.062, 419.124, 52856.046 25/02/04,14:10:16,19,07,1, 11.9,1,1, -8.401, 10454.046, 419.145, 52856.076 25/02/04,14:10:17,00,07,1, 11.9,1,1, -8.405, 10454.044, 419.145, 52856.076 25/02/04,14:10:17,01,07,1, 11.9,1,1, -8.405, 10454.051, 419.169, 52856.123 25/02/04,14:10:17,02,07,1, 11.9,1,1, -8.405, 10454.041, 419.143, 52856.095 25/02/04,14:10:17,03,07,1, 11.9,1,1, -8.405, 10454.044, 419.123, 52856.092 25/02/04,14:10:17,04,07,1, 11.9,1,1, -8.405, 10454.041, 419.155, 52856.064 25/02/04,14:10:17,05,07,1, 11.9,1,1, -8.405, 10454.045, 419.148, 52856.137 25/02/04,14:10:17,06,07,1, 11.9,1,1, -8.405, 10454.045, 419.132, 52856.090 25/02/04,14:10:17,07,07,1, 11.9,1,1, -8.405, 10454.044, 419.135, 52856.085 25/02/04,14:10:17,08,07,1, 11.9,1,1, -8.405, 10454.049, 419.143, 52856.117 25/02/04,14:10:17,09,07,1, 11.9,1,1, -8.405, 10454.042, 419.128, 52856.153 25/02/04,14:10:17,10,07,1, 11.9,1,1, -8.405, 10454.051, 419.137, 52856.109 25/02/04,14:10:17,11,07,1, 11.9,1,1, -8.405, 10454.046, 419.122, 52856.083 25/02/04,14:10:17,12,07,1, 11.9,1,1, -8.405, 10454.057, 419.135, 52856.052 25/02/04,14:10:17,13,07,1, 11.9,1,1, -8.405, 10454.051, 419.109, 52856.038 25/02/04,14:10:17,14,07,1, 11.9,1,1, -8.405, 10454.058, 419.122, 52856.069 25/02/04,14:10:17,15,07,1, 11.9,1,1, -8.405, 10454.051, 419.118, 52856.103 25/02/04,14:10:17,16,07,1, 11.9,1,1, -8.405, 10454.041, 419.141, 52856.109 25/02/04,14:10:17,17,07,1, 11.9,1,1, -8.405, 10454.056, 419.119, 52856.013 25/02/04,14:10:17,18,07,1, 11.9,1,1, -8.405, 10454.067, 419.122, 52856.113 25/02/04,14:10:17,19,07,1, 11.9,1,1, -8.405, 10454.074, 419.133, 52856.062 25/02/04,14:10:18,00,07,1, 11.9,1,1, -8.401, 10454.069, 419.133, 52856.062 25/02/04,14:10:18,01,07,1, 11.9,1,1, -8.401, 10454.051, 419.111, 52856.172 25/02/04,14:10:18,02,07,1, 11.9,1,1, -8.401, 10454.068, 419.127, 52856.167 25/02/04,14:10:18,03,07,1, 11.9,1,1, -8.401, 10454.068, 419.142, 52856.162 25/02/04,14:10:18,04,07,1, 11.9,1,1, -8.401, 10454.092, 419.159, 52856.134 25/02/04,14:10:18,05,07,1, 11.9,1,1, -8.401, 10454.094, 419.117, 52856.115 25/02/04,14:10:18,06,07,1, 11.9,1,1, -8.401, 10454.065, 419.134, 52856.134 25/02/04,14:10:18,07,07,1, 11.9,1,1, -8.401, 10454.071, 419.130, 52856.100 25/02/04,14:10:18,08,07,1, 11.9,1,1, -8.401, 10454.062, 419.138, 52856.095 25/02/04,14:10:18,09,07,1, 11.9,1,1, -8.401, 10454.094, 419.120, 52856.042 25/02/04,14:10:18,10,07,1, 11.9,1,1, -8.401, 10454.101, 419.094, 52856.026 25/02/04,14:10:18,11,07,1, 11.9,1,1, -8.401, 10454.087, 419.108, 52856.052 25/02/04,14:10:18,12,07,1, 11.9,1,1, -8.401, 10454.092, 419.111, 52856.042 25/02/04,14:10:18,13,07,1, 11.9,1,1, -8.401, 10454.088, 419.115, 52856.131 25/02/04,14:10:18,14,07,1, 11.9,1,1, -8.401, 10454.072, 419.106, 52856.101 25/02/04,14:10:18,15,07,1, 11.9,1,1, -8.401, 10454.107, 419.116, 52856.097 25/02/04,14:10:18,16,07,1, 11.9,1,1, -8.401, 10454.071, 419.127, 52856.167 25/02/04,14:10:18,17,07,1, 11.9,1,1, -8.401, 10454.082, 419.091, 52856.087 25/02/04,14:10:18,18,07,1, 11.9,1,1, -8.401, 10454.083, 419.105, 52856.113 25/02/04,14:10:18,19,07,1, 11.9,1,1, -8.401, 10454.102, 419.092, 52856.074 25/02/04,14:10:19,00,07,1, 11.9,1,1, -8.408, 10454.094, 419.092, 52856.074 25/02/04,14:10:19,01,07,1, 11.9,1,1, -8.408, 10454.106, 419.111, 52856.104 25/02/04,14:10:19,02,07,1, 11.9,1,1, -8.408, 10454.106, 419.117, 52856.190 25/02/04,14:10:19,03,07,1, 11.9,1,1, -8.408, 10454.104, 419.114, 52856.089 25/02/04,14:10:19,04,07,1, 11.9,1,1, -8.408, 10454.103, 419.106, 52856.062 25/02/04,14:10:19,05,07,1, 11.9,1,1, -8.408, 10454.086, 419.108, 52856.131 25/02/04,14:10:19,06,07,1, 11.9,1,1, -8.408, 10454.075, 419.106, 52856.150 25/02/04,14:10:19,07,07,1, 11.9,1,1, -8.408, 10454.072, 419.097, 52856.113 25/02/04,14:10:19,08,07,1, 11.9,1,1, -8.408, 10454.072, 419.106, 52856.142 25/02/04,14:10:19,09,07,1, 11.9,1,1, -8.408, 10454.093, 419.083, 52856.169 25/02/04,14:10:19,10,07,1, 11.9,1,1, -8.408, 10454.071, 419.075, 52856.127 25/02/04,14:10:19,11,07,1, 11.9,1,1, -8.408, 10454.072, 419.089, 52856.100 25/02/04,14:10:19,12,07,1, 11.9,1,1, -8.408, 10454.101, 419.102, 52856.091 25/02/04,14:10:19,13,07,1, 11.9,1,1, -8.408, 10454.090, 419.096, 52856.132 25/02/04,14:10:19,14,07,1, 11.9,1,1, -8.408, 10454.084, 419.082, 52856.121 25/02/04,14:10:19,15,07,1, 11.9,1,1, -8.408, 10454.088, 419.093, 52856.054 25/02/04,14:10:19,16,07,1, 11.9,1,1, -8.408, 10454.104, 419.091, 52856.057 25/02/04,14:10:19,17,07,1, 11.9,1,1, -8.408, 10454.098, 419.076, 52856.055 25/02/04,14:10:19,18,07,1, 11.9,1,1, -8.408, 10454.112, 419.083, 52856.096 25/02/04,14:10:19,19,07,1, 11.9,1,1, -8.408, 10454.112, 419.099, 52856.103 25/02/04,14:10:20,00,08,1, 11.9,1,1, -8.401, 10454.111, 419.099, 52856.103 25/02/04,14:10:20,01,08,1, 11.9,1,1, -8.401, 10454.095, 419.086, 52856.124 25/02/04,14:10:20,02,08,1, 11.9,1,1, -8.401, 10454.100, 419.101, 52856.126 25/02/04,14:10:20,03,08,1, 11.9,1,1, -8.401, 10454.105, 419.114, 52856.094 25/02/04,14:10:20,04,08,1, 11.9,1,1, -8.401, 10454.110, 419.118, 52856.097 25/02/04,14:10:20,05,08,1, 11.9,1,1, -8.401, 10454.084, 419.111, 52856.102 25/02/04,14:10:20,06,08,1, 11.9,1,1, -8.401, 10454.117, 419.080, 52856.119 25/02/04,14:10:20,07,08,1, 11.9,1,1, -8.401, 10454.094, 419.081, 52856.084 25/02/04,14:10:20,08,08,1, 11.9,1,1, -8.401, 10454.132, 419.082, 52856.094 25/02/04,14:10:20,09,08,1, 11.9,1,1, -8.401, 10454.120, 419.073, 52856.059 25/02/04,14:10:20,10,08,1, 11.9,1,1, -8.401, 10454.114, 419.090, 52856.000 25/02/04,14:10:20,11,08,1, 11.9,1,1, -8.401, 10454.123, 419.071, 52856.029 25/02/04,14:10:20,12,08,1, 11.9,1,1, -8.401, 10454.112, 419.053, 52856.074 25/02/04,14:10:20,13,08,1, 11.9,1,1, -8.401, 10454.127, 419.057, 52856.061 25/02/04,14:10:20,14,08,1, 11.9,1,1, -8.401, 10454.116, 419.084, 52856.091 25/02/04,14:10:20,15,08,1, 11.9,1,1, -8.401, 10454.110, 419.070, 52856.086 25/02/04,14:10:20,16,08,1, 11.9,1,1, -8.401, 10454.124, 419.070, 52856.074 25/02/04,14:10:20,17,08,1, 11.9,1,1, -8.401, 10454.144, 419.064, 52856.076 25/02/04,14:10:20,18,08,1, 11.9,1,1, -8.401, 10454.155, 419.077, 52856.128 25/02/04,14:10:20,19,08,1, 11.9,1,1, -8.401, 10454.141, 419.102, 52856.092 25/02/04,14:10:21,00,08,1, 11.9,1,1, -8.403, 10454.136, 419.102, 52856.092 25/02/04,14:10:21,01,08,1, 11.9,1,1, -8.403, 10454.108, 419.052, 52856.069 25/02/04,14:10:21,02,08,1, 11.9,1,1, -8.403, 10454.122, 419.093, 52856.066 25/02/04,14:10:21,03,08,1, 11.9,1,1, -8.403, 10454.121, 419.053, 52856.035 25/02/04,14:10:21,04,08,1, 11.9,1,1, -8.403, 10454.137, 419.064, 52856.079 25/02/04,14:10:21,05,08,1, 11.9,1,1, -8.403, 10454.161, 419.074, 52856.085 25/02/04,14:10:21,06,08,1, 11.9,1,1, -8.403, 10454.152, 419.084, 52856.090 25/02/04,14:10:21,07,08,1, 11.9,1,1, -8.403, 10454.143, 419.057, 52856.112 25/02/04,14:10:21,08,08,1, 11.9,1,1, -8.403, 10454.148, 419.058, 52856.126 25/02/04,14:10:21,09,08,1, 11.9,1,1, -8.403, 10454.129, 419.056, 52856.045 25/02/04,14:10:21,10,08,1, 11.9,1,1, -8.403, 10454.135, 419.058, 52856.120 25/02/04,14:10:21,11,08,1, 11.9,1,1, -8.403, 10454.131, 419.068, 52856.101 25/02/04,14:10:21,12,08,1, 11.9,1,1, -8.403, 10454.135, 419.069, 52856.153 25/02/04,14:10:21,13,08,1, 11.9,1,1, -8.403, 10454.138, 419.056, 52856.108 25/02/04,14:10:21,14,08,1, 11.9,1,1, -8.403, 10454.153, 419.069, 52856.048 25/02/04,14:10:21,15,08,1, 11.9,1,1, -8.403, 10454.138, 419.027, 52856.056 25/02/04,14:10:21,16,08,1, 11.9,1,1, -8.403, 10454.145, 419.038, 52856.071 25/02/04,14:10:21,17,08,1, 11.9,1,1, -8.403, 10454.162, 419.045, 52856.081 25/02/04,14:10:21,18,08,1, 11.9,1,1, -8.403, 10454.122, 419.051, 52856.050 25/02/04,14:10:21,19,08,1, 11.9,1,1, -8.403, 10454.129, 419.060, 52856.149 25/02/04,14:10:22,00,07,1, 11.9,1,1, -8.404, 10454.128, 419.060, 52856.149 25/02/04,14:10:22,01,07,1, 11.9,1,1, -8.404, 10454.151, 419.057, 52856.119 25/02/04,14:10:22,02,07,1, 11.9,1,1, -8.404, 10454.145, 419.058, 52856.070 25/02/04,14:10:22,03,07,1, 11.9,1,1, -8.404, 10454.139, 419.060, 52856.097 25/02/04,14:10:22,04,07,1, 11.9,1,1, -8.404, 10454.144, 419.049, 52856.095 25/02/04,14:10:22,05,07,1, 11.9,1,1, -8.404, 10454.132, 419.030, 52856.118 25/02/04,14:10:22,06,07,1, 11.9,1,1, -8.404, 10454.144, 419.029, 52856.076 25/02/04,14:10:22,07,07,1, 11.9,1,1, -8.404, 10454.145, 419.046, 52856.106 25/02/04,14:10:22,08,07,1, 11.9,1,1, -8.404, 10454.142, 419.054, 52856.051 25/02/04,14:10:22,09,07,1, 11.9,1,1, -8.404, 10454.147, 419.032, 52856.066 25/02/04,14:10:22,10,07,1, 11.9,1,1, -8.404, 10454.166, 419.027, 52856.067 25/02/04,14:10:22,11,07,1, 11.9,1,1, -8.404, 10454.185, 419.049, 52856.046 25/02/04,14:10:22,12,07,1, 11.9,1,1, -8.404, 10454.160, 419.047, 52856.065 25/02/04,14:10:22,13,07,1, 11.9,1,1, -8.404, 10454.165, 419.036, 52856.117 25/02/04,14:10:22,14,07,1, 11.9,1,1, -8.404, 10454.171, 419.018, 52856.107 25/02/04,14:10:22,15,07,1, 11.9,1,1, -8.404, 10454.160, 419.017, 52856.131 25/02/04,14:10:22,16,07,1, 11.9,1,1, -8.404, 10454.149, 419.037, 52856.115 25/02/04,14:10:22,17,07,1, 11.9,1,1, -8.404, 10454.178, 419.031, 52856.074 25/02/04,14:10:22,18,07,1, 11.9,1,1, -8.404, 10454.160, 419.056, 52856.094 25/02/04,14:10:22,19,07,1, 11.9,1,1, -8.404, 10454.168, 419.042, 52856.157 25/02/04,14:10:23,00,08,1, 11.9,1,1, -8.403, 10454.161, 419.042, 52856.157 25/02/04,14:10:23,01,08,1, 11.9,1,1, -8.403, 10454.149, 419.058, 52856.115 25/02/04,14:10:23,02,08,1, 11.9,1,1, -8.403, 10454.177, 419.034, 52856.107 25/02/04,14:10:23,03,08,1, 11.9,1,1, -8.403, 10454.184, 419.035, 52856.067 25/02/04,14:10:23,04,08,1, 11.9,1,1, -8.403, 10454.163, 419.046, 52856.080 25/02/04,14:10:23,05,08,1, 11.9,1,1, -8.403, 10454.162, 419.031, 52856.068 25/02/04,14:10:23,06,08,1, 11.9,1,1, -8.403, 10454.186, 419.030, 52856.108 25/02/04,14:10:23,07,08,1, 11.9,1,1, -8.403, 10454.161, 419.040, 52856.113 25/02/04,14:10:23,08,08,1, 11.9,1,1, -8.403, 10454.180, 419.029, 52856.081 25/02/04,14:10:23,09,08,1, 11.9,1,1, -8.403, 10454.164, 419.017, 52856.110 25/02/04,14:10:23,10,08,1, 11.9,1,1, -8.403, 10454.161, 419.010, 52856.033 25/02/04,14:10:23,11,08,1, 11.9,1,1, -8.403, 10454.193, 419.041, 52856.085 25/02/04,14:10:23,12,08,1, 11.9,1,1, -8.403, 10454.186, 419.035, 52856.046 25/02/04,14:10:23,13,08,1, 11.9,1,1, -8.403, 10454.193, 419.021, 52856.094 25/02/04,14:10:23,14,08,1, 11.9,1,1, -8.403, 10454.202, 419.010, 52856.077 25/02/04,14:10:23,15,08,1, 11.9,1,1, -8.403, 10454.190, 419.014, 52856.097 25/02/04,14:10:23,16,08,1, 11.9,1,1, -8.403, 10454.208, 419.035, 52856.062 25/02/04,14:10:23,17,08,1, 11.9,1,1, -8.403, 10454.179, 419.023, 52856.070 25/02/04,14:10:23,18,08,1, 11.9,1,1, -8.403, 10454.189, 419.027, 52856.093 25/02/04,14:10:23,19,08,1, 11.9,1,1, -8.403, 10454.186, 419.045, 52856.123 25/02/04,14:10:24,00,07,1, 11.9,1,1, -8.403, 10454.178, 419.045, 52856.123 25/02/04,14:10:24,01,07,1, 11.9,1,1, -8.403, 10454.165, 419.026, 52856.147 25/02/04,14:10:24,02,07,1, 11.9,1,1, -8.403, 10454.187, 419.022, 52856.120 25/02/04,14:10:24,03,07,1, 11.9,1,1, -8.403, 10454.186, 419.042, 52856.118 25/02/04,14:10:24,04,07,1, 11.9,1,1, -8.403, 10454.193, 419.015, 52856.130 25/02/04,14:10:24,05,07,1, 11.9,1,1, -8.403, 10454.188, 419.023, 52856.120 25/02/04,14:10:24,06,07,1, 11.9,1,1, -8.403, 10454.194, 419.040, 52856.090 25/02/04,14:10:24,07,07,1, 11.9,1,1, -8.403, 10454.183, 419.045, 52856.118 25/02/04,14:10:24,08,07,1, 11.9,1,1, -8.403, 10454.217, 419.022, 52856.056 25/02/04,14:10:24,09,07,1, 11.9,1,1, -8.403, 10454.202, 419.010, 52856.112 25/02/04,14:10:24,10,07,1, 11.9,1,1, -8.403, 10454.182, 419.008, 52855.994 25/02/04,14:10:24,11,07,1, 11.9,1,1, -8.403, 10454.218, 419.021, 52856.076 25/02/04,14:10:24,12,07,1, 11.9,1,1, -8.403, 10454.217, 419.020, 52856.151 25/02/04,14:10:24,13,07,1, 11.9,1,1, -8.403, 10454.217, 419.010, 52856.108 25/02/04,14:10:24,14,07,1, 11.9,1,1, -8.403, 10454.210, 419.005, 52856.165 25/02/04,14:10:24,15,07,1, 11.9,1,1, -8.403, 10454.218, 419.044, 52856.174 25/02/04,14:10:24,16,07,1, 11.9,1,1, -8.403, 10454.214, 419.016, 52856.060 25/02/04,14:10:24,17,07,1, 11.9,1,1, -8.403, 10454.209, 419.033, 52856.083 25/02/04,14:10:24,18,07,1, 11.9,1,1, -8.403, 10454.223, 419.036, 52856.098 25/02/04,14:10:24,19,07,1, 11.9,1,1, -8.403, 10454.191, 419.032, 52856.105 25/02/04,14:10:25,00,07,1, 11.9,1,1, -8.401, 10454.186, 419.032, 52856.105 25/02/04,14:10:25,01,07,1, 11.9,1,1, -8.401, 10454.213, 419.006, 52856.043 25/02/04,14:10:25,02,07,1, 11.9,1,1, -8.401, 10454.216, 419.008, 52856.090 25/02/04,14:10:25,03,07,1, 11.9,1,1, -8.401, 10454.229, 419.004, 52856.086 25/02/04,14:10:25,04,07,1, 11.9,1,1, -8.401, 10454.245, 419.007, 52856.085 25/02/04,14:10:25,05,07,1, 11.9,1,1, -8.401, 10454.225, 418.994, 52856.094 25/02/04,14:10:25,06,07,1, 11.9,1,1, -8.401, 10454.240, 419.017, 52856.162 25/02/04,14:10:25,07,07,1, 11.9,1,1, -8.401, 10454.224, 418.985, 52856.103 25/02/04,14:10:25,08,07,1, 11.9,1,1, -8.401, 10454.219, 419.000, 52856.147 25/02/04,14:10:25,09,07,1, 11.9,1,1, -8.401, 10454.232, 418.990, 52856.078 25/02/04,14:10:25,10,07,1, 11.9,1,1, -8.401, 10454.240, 419.006, 52856.068 25/02/04,14:10:25,11,07,1, 11.9,1,1, -8.401, 10454.253, 418.997, 52856.067 25/02/04,14:10:25,12,07,1, 11.9,1,1, -8.401, 10454.248, 419.000, 52856.087 25/02/04,14:10:25,13,07,1, 11.9,1,1, -8.401, 10454.238, 419.012, 52856.091 25/02/04,14:10:25,14,07,1, 11.9,1,1, -8.401, 10454.217, 418.990, 52856.043 25/02/04,14:10:25,15,07,1, 11.9,1,1, -8.401, 10454.237, 419.013, 52856.047 25/02/04,14:10:25,16,07,1, 11.9,1,1, -8.401, 10454.225, 419.018, 52856.024 25/02/04,14:10:25,17,07,1, 11.9,1,1, -8.401, 10454.228, 419.010, 52856.064 25/02/04,14:10:25,18,07,1, 11.9,1,1, -8.401, 10454.194, 419.003, 52856.096 25/02/04,14:10:25,19,07,1, 11.9,1,1, -8.401, 10454.216, 419.003, 52856.131 25/02/04,14:10:26,00,07,1, 12.0,1,1, -8.400, 10454.211, 419.003, 52856.131 25/02/04,14:10:26,01,07,1, 12.0,1,1, -8.400, 10454.197, 419.020, 52856.124 25/02/04,14:10:26,02,07,1, 12.0,1,1, -8.400, 10454.230, 419.012, 52856.102 25/02/04,14:10:26,03,07,1, 12.0,1,1, -8.400, 10454.234, 419.011, 52856.186 25/02/04,14:10:26,04,07,1, 12.0,1,1, -8.400, 10454.246, 419.001, 52856.036 25/02/04,14:10:26,05,07,1, 12.0,1,1, -8.400, 10454.228, 418.998, 52856.064 25/02/04,14:10:26,06,07,1, 12.0,1,1, -8.400, 10454.233, 418.983, 52856.139 25/02/04,14:10:26,07,07,1, 12.0,1,1, -8.400, 10454.227, 418.989, 52856.083 25/02/04,14:10:26,08,07,1, 12.0,1,1, -8.400, 10454.228, 418.980, 52856.038 25/02/04,14:10:26,09,07,1, 12.0,1,1, -8.400, 10454.256, 419.003, 52856.035 25/02/04,14:10:26,10,07,1, 12.0,1,1, -8.400, 10454.229, 418.988, 52856.026 25/02/04,14:10:26,11,07,1, 12.0,1,1, -8.400, 10454.244, 419.010, 52856.161 25/02/04,14:10:26,12,07,1, 12.0,1,1, -8.400, 10454.234, 419.005, 52856.114 25/02/04,14:10:26,13,07,1, 12.0,1,1, -8.400, 10454.234, 418.993, 52856.112 25/02/04,14:10:26,14,07,1, 12.0,1,1, -8.400, 10454.251, 419.011, 52856.067 25/02/04,14:10:26,15,07,1, 12.0,1,1, -8.400, 10454.262, 419.016, 52856.111 25/02/04,14:10:26,16,07,1, 12.0,1,1, -8.400, 10454.253, 418.994, 52856.107 25/02/04,14:10:26,17,07,1, 12.0,1,1, -8.400, 10454.251, 419.002, 52856.098 25/02/04,14:10:26,18,07,1, 12.0,1,1, -8.400, 10454.237, 419.001, 52856.060 25/02/04,14:10:26,19,07,1, 12.0,1,1, -8.400, 10454.254, 418.991, 52856.098 25/02/04,14:10:27,00,08,1, 12.0,1,1, -8.402, 10454.253, 418.991, 52856.098 25/02/04,14:10:27,01,08,1, 12.0,1,1, -8.402, 10454.263, 418.982, 52856.085 25/02/04,14:10:27,02,08,1, 12.0,1,1, -8.402, 10454.261, 418.990, 52856.051 25/02/04,14:10:27,03,08,1, 12.0,1,1, -8.402, 10454.251, 418.988, 52856.069 25/02/04,14:10:27,04,08,1, 12.0,1,1, -8.402, 10454.274, 419.010, 52856.115 25/02/04,14:10:27,05,08,1, 12.0,1,1, -8.402, 10454.243, 418.984, 52856.113 25/02/04,14:10:27,06,08,1, 12.0,1,1, -8.402, 10454.250, 418.994, 52856.155 25/02/04,14:10:27,07,08,1, 12.0,1,1, -8.402, 10454.240, 418.985, 52856.167 25/02/04,14:10:27,08,08,1, 12.0,1,1, -8.402, 10454.272, 418.997, 52856.111 25/02/04,14:10:27,09,08,1, 12.0,1,1, -8.402, 10454.270, 419.000, 52856.170 25/02/04,14:10:27,10,08,1, 12.0,1,1, -8.402, 10454.273, 419.018, 52856.124 25/02/04,14:10:27,11,08,1, 12.0,1,1, -8.402, 10454.264, 418.984, 52856.076 25/02/04,14:10:27,12,08,1, 12.0,1,1, -8.402, 10454.220, 419.024, 52856.300 25/02/04,14:10:27,13,08,1, 12.0,1,1, -8.402, 10454.237, 419.012, 52856.126 25/02/04,14:10:27,14,08,1, 12.0,1,1, -8.402, 10454.260, 419.002, 52856.096 25/02/04,14:10:27,15,08,1, 12.0,1,1, -8.402, 10454.262, 419.011, 52856.088 25/02/04,14:10:27,16,08,1, 12.0,1,1, -8.402, 10454.267, 418.986, 52856.103 25/02/04,14:10:27,17,08,1, 12.0,1,1, -8.402, 10454.264, 418.995, 52856.132 25/02/04,14:10:27,18,08,1, 12.0,1,1, -8.402, 10454.252, 418.986, 52856.157 25/02/04,14:10:27,19,08,1, 12.0,1,1, -8.402, 10454.258, 419.011, 52856.120 25/02/04,14:10:28,00,08,1, 11.9,1,1, -8.396, 10454.253, 419.011, 52856.120 25/02/04,14:10:28,01,08,1, 11.9,1,1, -8.396, 10454.262, 418.986, 52856.133 25/02/04,14:10:28,02,08,1, 11.9,1,1, -8.396, 10454.253, 418.974, 52856.087 25/02/04,14:10:28,03,08,1, 11.9,1,1, -8.396, 10454.250, 418.990, 52856.089 25/02/04,14:10:28,04,08,1, 11.9,1,1, -8.396, 10454.260, 418.978, 52856.106 25/02/04,14:10:28,05,08,1, 11.9,1,1, -8.396, 10454.282, 418.985, 52856.126 25/02/04,14:10:28,06,08,1, 11.9,1,1, -8.396, 10454.267, 418.971, 52856.125 25/02/04,14:10:28,07,08,1, 11.9,1,1, -8.396, 10454.247, 418.958, 52856.107 25/02/04,14:10:28,08,08,1, 11.9,1,1, -8.396, 10454.275, 418.991, 52856.035 25/02/04,14:10:28,09,08,1, 11.9,1,1, -8.396, 10454.266, 418.977, 52856.109 25/02/04,14:10:28,10,08,1, 11.9,1,1, -8.396, 10454.259, 418.981, 52856.136 25/02/04,14:10:28,11,08,1, 11.9,1,1, -8.396, 10454.276, 418.990, 52856.137 25/02/04,14:10:28,12,08,1, 11.9,1,1, -8.396, 10454.272, 418.979, 52856.181 25/02/04,14:10:28,13,08,1, 11.9,1,1, -8.396, 10454.279, 418.986, 52856.135 25/02/04,14:10:28,14,08,1, 11.9,1,1, -8.396, 10454.277, 418.973, 52856.135 25/02/04,14:10:28,15,08,1, 11.9,1,1, -8.396, 10454.265, 418.965, 52856.103 25/02/04,14:10:28,16,08,1, 11.9,1,1, -8.396, 10454.264, 418.979, 52856.091 25/02/04,14:10:28,17,08,1, 11.9,1,1, -8.396, 10454.287, 418.969, 52856.053 25/02/04,14:10:28,18,08,1, 11.9,1,1, -8.396, 10454.251, 418.991, 52856.070 25/02/04,14:10:28,19,08,1, 11.9,1,1, -8.396, 10454.273, 418.983, 52856.094 25/02/04,14:10:29,00,08,1, 11.9,1,1, -8.401, 10454.270, 418.983, 52856.094 25/02/04,14:10:29,01,08,1, 11.9,1,1, -8.401, 10454.254, 418.980, 52856.068 25/02/04,14:10:29,02,08,1, 11.9,1,1, -8.401, 10454.273, 418.954, 52856.054 25/02/04,14:10:29,03,08,1, 11.9,1,1, -8.401, 10454.274, 418.957, 52856.075 25/02/04,14:10:29,04,08,1, 11.9,1,1, -8.401, 10454.268, 418.999, 52856.095 25/02/04,14:10:29,05,08,1, 11.9,1,1, -8.401, 10454.255, 418.993, 52856.085 25/02/04,14:10:29,06,08,1, 11.9,1,1, -8.401, 10454.281, 418.982, 52856.118 25/02/04,14:10:29,07,08,1, 11.9,1,1, -8.401, 10454.279, 418.979, 52856.075 25/02/04,14:10:29,08,08,1, 11.9,1,1, -8.401, 10454.259, 418.988, 52856.103 25/02/04,14:10:29,09,08,1, 11.9,1,1, -8.401, 10454.285, 418.952, 52856.049 25/02/04,14:10:29,10,08,1, 11.9,1,1, -8.401, 10454.269, 418.961, 52856.068 25/02/04,14:10:29,11,08,1, 11.9,1,1, -8.401, 10454.258, 418.952, 52856.080 25/02/04,14:10:29,12,08,1, 11.9,1,1, -8.401, 10454.292, 418.944, 52856.057 25/02/04,14:10:29,13,08,1, 11.9,1,1, -8.401, 10454.264, 418.967, 52856.044 25/02/04,14:10:29,14,08,1, 11.9,1,1, -8.401, 10454.263, 418.969, 52856.055 25/02/04,14:10:29,15,08,1, 11.9,1,1, -8.401, 10454.283, 418.946, 52856.027 25/02/04,14:10:29,16,08,1, 11.9,1,1, -8.401, 10454.267, 418.960, 52856.056 25/02/04,14:10:29,17,08,1, 11.9,1,1, -8.401, 10454.268, 418.961, 52856.062 25/02/04,14:10:29,18,08,1, 11.9,1,1, -8.401, 10454.300, 418.945, 52856.108 25/02/04,14:10:29,19,08,1, 11.9,1,1, -8.401, 10454.303, 418.957, 52856.076 25/02/04,14:10:30,00,07,1, 12.0,1,1, -8.399, 10454.295, 418.957, 52856.076 25/02/04,14:10:30,01,07,1, 12.0,1,1, -8.399, 10454.289, 418.954, 52856.055 25/02/04,14:10:30,02,07,1, 12.0,1,1, -8.399, 10454.280, 418.939, 52856.065 25/02/04,14:10:30,03,07,1, 12.0,1,1, -8.399, 10454.280, 418.951, 52856.045 25/02/04,14:10:30,04,07,1, 12.0,1,1, -8.399, 10454.308, 418.951, 52856.059 25/02/04,14:10:30,05,07,1, 12.0,1,1, -8.399, 10454.281, 418.947, 52856.076 25/02/04,14:10:30,06,07,1, 12.0,1,1, -8.399, 10454.284, 418.942, 52856.070 25/02/04,14:10:30,07,07,1, 12.0,1,1, -8.399, 10454.293, 418.947, 52856.083 25/02/04,14:10:30,08,07,1, 12.0,1,1, -8.399, 10454.284, 418.926, 52856.050 25/02/04,14:10:30,09,07,1, 12.0,1,1, -8.399, 10454.287, 418.933, 52856.062 25/02/04,14:10:30,10,07,1, 12.0,1,1, -8.399, 10454.304, 418.933, 52856.094 25/02/04,14:10:30,11,07,1, 12.0,1,1, -8.399, 10454.287, 418.947, 52856.109 25/02/04,14:10:30,12,07,1, 12.0,1,1, -8.399, 10454.296, 418.941, 52856.110 25/02/04,14:10:30,13,07,1, 12.0,1,1, -8.399, 10454.313, 418.928, 52856.107 25/02/04,14:10:30,14,07,1, 12.0,1,1, -8.399, 10454.302, 418.929, 52856.099 25/02/04,14:10:30,15,07,1, 12.0,1,1, -8.399, 10454.287, 418.946, 52856.070 25/02/04,14:10:30,16,07,1, 12.0,1,1, -8.399, 10454.285, 418.923, 52856.026 25/02/04,14:10:30,17,07,1, 12.0,1,1, -8.399, 10454.292, 418.906, 52856.038 25/02/04,14:10:30,18,07,1, 12.0,1,1, -8.399, 10454.300, 418.937, 52856.067 25/02/04,14:10:30,19,07,1, 12.0,1,1, -8.399, 10454.294, 418.923, 52856.058 25/02/04,14:10:31,00,07,1, 12.0,1,1, -8.400, 10454.286, 418.923, 52856.058 25/02/04,14:10:31,01,07,1, 12.0,1,1, -8.400, 10454.294, 418.916, 52856.058 25/02/04,14:10:31,02,07,1, 12.0,1,1, -8.400, 10454.284, 418.932, 52856.042 25/02/04,14:10:31,03,07,1, 12.0,1,1, -8.400, 10454.290, 418.932, 52856.087 25/02/04,14:10:31,04,07,1, 12.0,1,1, -8.400, 10454.285, 418.946, 52856.118 25/02/04,14:10:31,05,07,1, 12.0,1,1, -8.400, 10454.286, 418.911, 52856.137 25/02/04,14:10:31,06,07,1, 12.0,1,1, -8.400, 10454.290, 418.930, 52856.066 25/02/04,14:10:31,07,07,1, 12.0,1,1, -8.400, 10454.290, 418.930, 52856.107 25/02/04,14:10:31,08,07,1, 12.0,1,1, -8.400, 10454.275, 418.898, 52856.031 25/02/04,14:10:31,09,07,1, 12.0,1,1, -8.400, 10454.282, 418.933, 52856.052 25/02/04,14:10:31,10,07,1, 12.0,1,1, -8.400, 10454.289, 418.901, 52856.052 25/02/04,14:10:31,11,07,1, 12.0,1,1, -8.400, 10454.278, 418.927, 52856.048 25/02/04,14:10:31,12,07,1, 12.0,1,1, -8.400, 10454.277, 418.916, 52856.053 25/02/04,14:10:31,13,07,1, 12.0,1,1, -8.400, 10454.298, 418.924, 52856.078 25/02/04,14:10:31,14,07,1, 12.0,1,1, -8.400, 10454.291, 418.924, 52856.069 25/02/04,14:10:31,15,07,1, 12.0,1,1, -8.400, 10454.302, 418.929, 52856.078 25/02/04,14:10:31,16,07,1, 12.0,1,1, -8.400, 10454.302, 418.930, 52856.095 25/02/04,14:10:31,17,07,1, 12.0,1,1, -8.400, 10454.304, 418.913, 52856.098 25/02/04,14:10:31,18,07,1, 12.0,1,1, -8.400, 10454.290, 418.931, 52856.081 25/02/04,14:10:31,19,07,1, 12.0,1,1, -8.400, 10454.277, 418.930, 52856.104 25/02/04,14:10:32,00,09,1, 11.8,1,1, -8.399, 10454.270, 418.930, 52856.104 25/02/04,14:10:32,01,09,1, 11.8,1,1, -8.399, 10454.298, 418.918, 52856.078 25/02/04,14:10:32,02,09,1, 11.8,1,1, -8.399, 10454.317, 418.913, 52856.029 25/02/04,14:10:32,03,09,1, 11.8,1,1, -8.399, 10454.325, 418.920, 52856.037 25/02/04,14:10:32,04,09,1, 11.8,1,1, -8.399, 10454.323, 418.892, 52856.067 25/02/04,14:10:32,05,09,1, 11.8,1,1, -8.399, 10454.331, 418.902, 52856.071 25/02/04,14:10:32,06,09,1, 11.8,1,1, -8.399, 10454.306, 418.906, 52856.070 25/02/04,14:10:32,07,09,1, 11.8,1,1, -8.399, 10454.316, 418.919, 52856.063 25/02/04,14:10:32,08,09,1, 11.8,1,1, -8.399, 10454.327, 418.889, 52856.053 25/02/04,14:10:32,09,09,1, 11.8,1,1, -8.399, 10454.308, 418.905, 52856.048 25/02/04,14:10:32,10,09,1, 11.8,1,1, -8.399, 10454.306, 418.910, 52856.060 25/02/04,14:10:32,11,09,1, 11.8,1,1, -8.399, 10454.312, 418.916, 52856.080 25/02/04,14:10:32,12,09,1, 11.8,1,1, -8.399, 10454.307, 418.908, 52856.090 25/02/04,14:10:32,13,09,1, 11.8,1,1, -8.399, 10454.300, 418.914, 52856.071 25/02/04,14:10:32,14,09,1, 11.8,1,1, -8.399, 10454.311, 418.907, 52856.065 25/02/04,14:10:32,15,09,1, 11.8,1,1, -8.399, 10454.332, 418.907, 52856.022 25/02/04,14:10:32,16,09,1, 11.8,1,1, -8.399, 10454.319, 418.894, 52856.046 25/02/04,14:10:32,17,09,1, 11.8,1,1, -8.399, 10454.325, 418.891, 52856.050 25/02/04,14:10:32,18,09,1, 11.8,1,1, -8.399, 10454.311, 418.904, 52856.036 25/02/04,14:10:32,19,09,1, 11.8,1,1, -8.399, 10454.317, 418.882, 52856.042 25/02/04,14:10:33,00,07,1, 11.9,1,1, -8.399, 10454.311, 418.882, 52856.042 25/02/04,14:10:33,01,07,1, 11.9,1,1, -8.399, 10454.331, 418.900, 52856.033 25/02/04,14:10:33,02,07,1, 11.9,1,1, -8.399, 10454.301, 418.894, 52856.061 25/02/04,14:10:33,03,07,1, 11.9,1,1, -8.399, 10454.324, 418.886, 52856.052 25/02/04,14:10:33,04,07,1, 11.9,1,1, -8.399, 10454.323, 418.883, 52856.096 25/02/04,14:10:33,05,07,1, 11.9,1,1, -8.399, 10454.303, 418.871, 52856.091 25/02/04,14:10:33,06,07,1, 11.9,1,1, -8.399, 10454.324, 418.896, 52856.050 25/02/04,14:10:33,07,07,1, 11.9,1,1, -8.399, 10454.318, 418.871, 52856.041 25/02/04,14:10:33,08,07,1, 11.9,1,1, -8.399, 10454.318, 418.877, 52856.058 25/02/04,14:10:33,09,07,1, 11.9,1,1, -8.399, 10454.312, 418.886, 52856.055 25/02/04,14:10:33,10,07,1, 11.9,1,1, -8.399, 10454.329, 418.873, 52856.078 25/02/04,14:10:33,11,07,1, 11.9,1,1, -8.399, 10454.300, 418.867, 52856.027 25/02/04,14:10:33,12,07,1, 11.9,1,1, -8.399, 10454.323, 418.846, 52856.054 25/02/04,14:10:33,13,07,1, 11.9,1,1, -8.399, 10454.299, 418.867, 52856.040 25/02/04,14:10:33,14,07,1, 11.9,1,1, -8.399, 10454.303, 418.861, 52856.014 25/02/04,14:10:33,15,07,1, 11.9,1,1, -8.399, 10454.325, 418.866, 52856.067 25/02/04,14:10:33,16,07,1, 11.9,1,1, -8.399, 10454.313, 418.877, 52856.090 25/02/04,14:10:33,17,07,1, 11.9,1,1, -8.399, 10454.317, 418.863, 52856.022 25/02/04,14:10:33,18,07,1, 11.9,1,1, -8.399, 10454.242, 418.854, 52855.956 25/02/04,14:10:33,19,07,1, 11.9,1,1, -8.399, 10454.322, 418.866, 52856.153 25/02/04,14:10:34,00,08,1, 11.9,1,1, -8.401, 10454.320, 418.866, 52856.153 25/02/04,14:10:34,01,08,1, 11.9,1,1, -8.401, 10454.328, 418.874, 52856.009 25/02/04,14:10:34,02,08,1, 11.9,1,1, -8.401, 10454.320, 418.836, 52856.000 25/02/04,14:10:34,03,08,1, 11.9,1,1, -8.401, 10454.303, 418.846, 52856.029 25/02/04,14:10:34,04,08,1, 11.9,1,1, -8.401, 10454.304, 418.822, 52856.037 25/02/04,14:10:34,05,08,1, 11.9,1,1, -8.401, 10454.302, 418.852, 52856.046 25/02/04,14:10:34,06,08,1, 11.9,1,1, -8.401, 10454.310, 418.838, 52856.039 25/02/04,14:10:34,07,08,1, 11.9,1,1, -8.401, 10454.318, 418.848, 52856.004 25/02/04,14:10:34,08,08,1, 11.9,1,1, -8.401, 10454.319, 418.835, 52856.014 25/02/04,14:10:34,09,08,1, 11.9,1,1, -8.401, 10454.307, 418.842, 52856.011 25/02/04,14:10:34,10,08,1, 11.9,1,1, -8.401, 10454.317, 418.838, 52856.064 25/02/04,14:10:34,11,08,1, 11.9,1,1, -8.401, 10454.319, 418.842, 52856.061 25/02/04,14:10:34,12,08,1, 11.9,1,1, -8.401, 10454.328, 418.838, 52856.063 25/02/04,14:10:34,13,08,1, 11.9,1,1, -8.401, 10454.329, 418.820, 52856.047 25/02/04,14:10:34,14,08,1, 11.9,1,1, -8.401, 10454.326, 418.821, 52856.001 25/02/04,14:10:34,15,08,1, 11.9,1,1, -8.401, 10454.342, 418.846, 52855.995 25/02/04,14:10:34,16,08,1, 11.9,1,1, -8.401, 10454.296, 418.841, 52856.011 25/02/04,14:10:34,17,08,1, 11.9,1,1, -8.401, 10454.315, 418.825, 52856.007 25/02/04,14:10:34,18,08,1, 11.9,1,1, -8.401, 10454.277, 418.839, 52856.042 25/02/04,14:10:34,19,08,1, 11.9,1,1, -8.401, 10454.298, 418.834, 52856.014 25/02/04,14:10:35,00,08,1, 11.9,1,1, -8.400, 10454.295, 418.834, 52856.014 25/02/04,14:10:35,01,08,1, 11.9,1,1, -8.400, 10454.307, 418.817, 52856.015 25/02/04,14:10:35,02,08,1, 11.9,1,1, -8.400, 10454.301, 418.827, 52856.077 25/02/04,14:10:35,03,08,1, 11.9,1,1, -8.400, 10454.282, 418.826, 52856.068 25/02/04,14:10:35,04,08,1, 11.9,1,1, -8.400, 10454.310, 418.818, 52856.071 25/02/04,14:10:35,05,08,1, 11.9,1,1, -8.400, 10454.296, 418.843, 52855.963 25/02/04,14:10:35,06,08,1, 11.9,1,1, -8.400, 10454.331, 418.818, 52856.021 25/02/04,14:10:35,07,08,1, 11.9,1,1, -8.400, 10454.301, 418.809, 52856.018 25/02/04,14:10:35,08,08,1, 11.9,1,1, -8.400, 10454.310, 418.836, 52856.014 25/02/04,14:10:35,09,08,1, 11.9,1,1, -8.400, 10454.315, 418.822, 52855.957 25/02/04,14:10:35,10,08,1, 11.9,1,1, -8.400, 10454.315, 418.813, 52856.058 25/02/04,14:10:35,11,08,1, 11.9,1,1, -8.400, 10454.311, 418.804, 52855.977 25/02/04,14:10:35,12,08,1, 11.9,1,1, -8.400, 10454.313, 418.812, 52855.949 25/02/04,14:10:35,13,08,1, 11.9,1,1, -8.400, 10454.314, 418.814, 52855.965 25/02/04,14:10:35,14,08,1, 11.9,1,1, -8.400, 10454.310, 418.814, 52855.956 25/02/04,14:10:35,15,08,1, 11.9,1,1, -8.400, 10454.304, 418.823, 52855.938 25/02/04,14:10:35,16,08,1, 11.9,1,1, -8.400, 10454.310, 418.810, 52855.962 25/02/04,14:10:35,17,08,1, 11.9,1,1, -8.400, 10454.316, 418.820, 52855.919 25/02/04,14:10:35,18,08,1, 11.9,1,1, -8.400, 10454.316, 418.806, 52855.967 25/02/04,14:10:35,19,08,1, 11.9,1,1, -8.400, 10454.327, 418.803, 52855.959 25/02/04,14:10:36,00,08,1, 11.9,1,1, -8.398, 10454.320, 418.803, 52855.959 25/02/04,14:10:36,01,08,1, 11.9,1,1, -8.398, 10454.305, 418.814, 52855.948 25/02/04,14:10:36,02,08,1, 11.9,1,1, -8.398, 10454.317, 418.777, 52855.976 25/02/04,14:10:36,03,08,1, 11.9,1,1, -8.398, 10454.319, 418.793, 52855.946 25/02/04,14:10:36,04,08,1, 11.9,1,1, -8.398, 10454.313, 418.780, 52856.074 25/02/04,14:10:36,05,08,1, 11.9,1,1, -8.398, 10454.339, 418.794, 52855.994 25/02/04,14:10:36,06,08,1, 11.9,1,1, -8.398, 10454.309, 418.777, 52855.999 25/02/04,14:10:36,07,08,1, 11.9,1,1, -8.398, 10454.313, 418.813, 52856.031 25/02/04,14:10:36,08,08,1, 11.9,1,1, -8.398, 10454.305, 418.770, 52856.044 25/02/04,14:10:36,09,08,1, 11.9,1,1, -8.398, 10454.294, 418.775, 52856.022 25/02/04,14:10:36,10,08,1, 11.9,1,1, -8.398, 10454.273, 418.791, 52856.024 25/02/04,14:10:36,11,08,1, 11.9,1,1, -8.398, 10454.308, 418.769, 52856.069 25/02/04,14:10:36,12,08,1, 11.9,1,1, -8.398, 10454.300, 418.796, 52856.021 25/02/04,14:10:36,13,08,1, 11.9,1,1, -8.398, 10454.332, 418.801, 52855.963 25/02/04,14:10:36,14,08,1, 11.9,1,1, -8.398, 10454.301, 418.815, 52855.959 25/02/04,14:10:36,15,08,1, 11.9,1,1, -8.398, 10454.317, 418.800, 52855.948 25/02/04,14:10:36,16,08,1, 11.9,1,1, -8.398, 10454.308, 418.782, 52855.965 25/02/04,14:10:36,17,08,1, 11.9,1,1, -8.398, 10454.319, 418.790, 52855.949 25/02/04,14:10:36,18,08,1, 11.9,1,1, -8.398, 10454.342, 418.753, 52855.990 25/02/04,14:10:36,19,08,1, 11.9,1,1, -8.398, 10454.301, 418.763, 52856.029 25/02/04,14:10:37,00,08,1, 11.9,1,1, -8.398, 10454.295, 418.763, 52856.029 25/02/04,14:10:37,01,08,1, 11.9,1,1, -8.398, 10454.299, 418.759, 52855.936 25/02/04,14:10:37,02,08,1, 11.9,1,1, -8.398, 10454.291, 418.771, 52855.980 25/02/04,14:10:37,03,08,1, 11.9,1,1, -8.398, 10454.306, 418.783, 52856.047 25/02/04,14:10:37,04,08,1, 11.9,1,1, -8.398, 10454.305, 418.764, 52856.019 25/02/04,14:10:37,05,08,1, 11.9,1,1, -8.398, 10454.320, 418.760, 52855.958 25/02/04,14:10:37,06,08,1, 11.9,1,1, -8.398, 10454.298, 418.770, 52855.989 25/02/04,14:10:37,07,08,1, 11.9,1,1, -8.398, 10454.323, 418.758, 52855.938 25/02/04,14:10:37,08,08,1, 11.9,1,1, -8.398, 10454.301, 418.762, 52855.902 25/02/04,14:10:37,09,08,1, 11.9,1,1, -8.398, 10454.309, 418.752, 52855.953 25/02/04,14:10:37,10,08,1, 11.9,1,1, -8.398, 10454.301, 418.776, 52855.969 25/02/04,14:10:37,11,08,1, 11.9,1,1, -8.398, 10454.297, 418.764, 52855.956 25/02/04,14:10:37,12,08,1, 11.9,1,1, -8.398, 10454.293, 418.771, 52855.972 25/02/04,14:10:37,13,08,1, 11.9,1,1, -8.398, 10454.301, 418.768, 52855.943 25/02/04,14:10:37,14,08,1, 11.9,1,1, -8.398, 10454.306, 418.750, 52855.949 25/02/04,14:10:37,15,08,1, 11.9,1,1, -8.398, 10454.287, 418.747, 52856.010 25/02/04,14:10:37,16,08,1, 11.9,1,1, -8.398, 10454.307, 418.729, 52855.940 25/02/04,14:10:37,17,08,1, 11.9,1,1, -8.398, 10454.299, 418.751, 52855.975 25/02/04,14:10:37,18,08,1, 11.9,1,1, -8.398, 10454.298, 418.720, 52856.018 25/02/04,14:10:37,19,08,1, 11.9,1,1, -8.398, 10454.298, 418.728, 52855.937 25/02/04,14:10:38,00,08,1, 12.0,1,1, -8.402, 10454.295, 418.728, 52855.937 25/02/04,14:10:38,01,08,1, 12.0,1,1, -8.402, 10454.304, 418.732, 52855.869 25/02/04,14:10:38,02,08,1, 12.0,1,1, -8.402, 10454.296, 418.754, 52855.947 25/02/04,14:10:38,03,08,1, 12.0,1,1, -8.402, 10454.314, 418.736, 52856.024 25/02/04,14:10:38,04,08,1, 12.0,1,1, -8.402, 10454.316, 418.748, 52855.994 25/02/04,14:10:38,05,08,1, 12.0,1,1, -8.402, 10454.316, 418.746, 52855.918 25/02/04,14:10:38,06,08,1, 12.0,1,1, -8.402, 10454.315, 418.733, 52855.973 25/02/04,14:10:38,07,08,1, 12.0,1,1, -8.402, 10454.298, 418.729, 52856.006 25/02/04,14:10:38,08,08,1, 12.0,1,1, -8.402, 10454.308, 418.734, 52855.944 25/02/04,14:10:38,09,08,1, 12.0,1,1, -8.402, 10454.302, 418.721, 52855.992 25/02/04,14:10:38,10,08,1, 12.0,1,1, -8.402, 10454.325, 418.728, 52856.006 25/02/04,14:10:38,11,08,1, 12.0,1,1, -8.402, 10454.285, 418.734, 52855.943 25/02/04,14:10:38,12,08,1, 12.0,1,1, -8.402, 10454.308, 418.728, 52855.914 25/02/04,14:10:38,13,08,1, 12.0,1,1, -8.402, 10454.303, 418.715, 52855.917 25/02/04,14:10:38,14,08,1, 12.0,1,1, -8.402, 10454.297, 418.725, 52855.990 25/02/04,14:10:38,15,08,1, 12.0,1,1, -8.402, 10454.289, 418.742, 52855.975 25/02/04,14:10:38,16,08,1, 12.0,1,1, -8.402, 10454.307, 418.719, 52856.008 25/02/04,14:10:38,17,08,1, 12.0,1,1, -8.402, 10454.289, 418.758, 52855.923 25/02/04,14:10:38,18,08,1, 12.0,1,1, -8.402, 10454.320, 418.738, 52855.926 25/02/04,14:10:38,19,08,1, 12.0,1,1, -8.402, 10454.308, 418.744, 52855.974 25/02/04,14:10:39,00,08,1, 11.9,1,1, -8.398, 10454.303, 418.744, 52855.974 25/02/04,14:10:39,01,08,1, 11.9,1,1, -8.398, 10454.307, 418.727, 52855.896 25/02/04,14:10:39,02,08,1, 11.9,1,1, -8.398, 10454.287, 418.711, 52855.970 25/02/04,14:10:39,03,08,1, 11.9,1,1, -8.398, 10454.284, 418.714, 52855.962 25/02/04,14:10:39,04,08,1, 11.9,1,1, -8.398, 10454.291, 418.710, 52856.061 25/02/04,14:10:39,05,08,1, 11.9,1,1, -8.398, 10454.280, 418.709, 52856.007 25/02/04,14:10:39,06,08,1, 11.9,1,1, -8.398, 10454.303, 418.692, 52855.897 25/02/04,14:10:39,07,08,1, 11.9,1,1, -8.398, 10454.300, 418.702, 52855.953 25/02/04,14:10:39,08,08,1, 11.9,1,1, -8.398, 10454.294, 418.700, 52855.924 25/02/04,14:10:39,09,08,1, 11.9,1,1, -8.398, 10454.286, 418.699, 52855.971 25/02/04,14:10:39,10,08,1, 11.9,1,1, -8.398, 10454.299, 418.695, 52855.962 25/02/04,14:10:39,11,08,1, 11.9,1,1, -8.398, 10454.295, 418.721, 52855.975 25/02/04,14:10:39,12,08,1, 11.9,1,1, -8.398, 10454.295, 418.736, 52855.944 25/02/04,14:10:39,13,08,1, 11.9,1,1, -8.398, 10454.300, 418.707, 52855.931 25/02/04,14:10:39,14,08,1, 11.9,1,1, -8.398, 10454.289, 418.701, 52855.950 25/02/04,14:10:39,15,08,1, 11.9,1,1, -8.398, 10454.325, 418.710, 52855.988 25/02/04,14:10:39,16,08,1, 11.9,1,1, -8.398, 10454.302, 418.702, 52855.975 25/02/04,14:10:39,17,08,1, 11.9,1,1, -8.398, 10454.300, 418.696, 52856.026 25/02/04,14:10:39,18,08,1, 11.9,1,1, -8.398, 10454.297, 418.689, 52855.947 25/02/04,14:10:39,19,08,1, 11.9,1,1, -8.398, 10454.276, 418.686, 52855.908 25/02/04,14:10:40,00,08,1, 11.9,1,1, -8.401, 10454.270, 418.686, 52855.908 25/02/04,14:10:40,01,08,1, 11.9,1,1, -8.401, 10454.292, 418.691, 52855.995 25/02/04,14:10:40,02,08,1, 11.9,1,1, -8.401, 10454.300, 418.703, 52855.921 25/02/04,14:10:40,03,08,1, 11.9,1,1, -8.401, 10454.316, 418.680, 52855.937 25/02/04,14:10:40,04,08,1, 11.9,1,1, -8.401, 10454.297, 418.691, 52855.995 25/02/04,14:10:40,05,08,1, 11.9,1,1, -8.401, 10454.292, 418.682, 52855.989 25/02/04,14:10:40,06,08,1, 11.9,1,1, -8.401, 10454.307, 418.682, 52855.929 25/02/04,14:10:40,07,08,1, 11.9,1,1, -8.401, 10454.290, 418.675, 52855.978 25/02/04,14:10:40,08,08,1, 11.9,1,1, -8.401, 10454.286, 418.680, 52856.008 25/02/04,14:10:40,09,08,1, 11.9,1,1, -8.401, 10454.309, 418.697, 52855.917 25/02/04,14:10:40,10,08,1, 11.9,1,1, -8.401, 10454.279, 418.700, 52855.948 25/02/04,14:10:40,11,08,1, 11.9,1,1, -8.401, 10454.265, 418.700, 52855.937 25/02/04,14:10:40,12,08,1, 11.9,1,1, -8.401, 10454.305, 418.681, 52855.922 25/02/04,14:10:40,13,08,1, 11.9,1,1, -8.401, 10454.281, 418.685, 52855.934 25/02/04,14:10:40,14,08,1, 11.9,1,1, -8.401, 10454.286, 418.688, 52855.918 25/02/04,14:10:40,15,08,1, 11.9,1,1, -8.401, 10454.290, 418.679, 52855.918 25/02/04,14:10:40,16,08,1, 11.9,1,1, -8.401, 10454.295, 418.670, 52855.989 25/02/04,14:10:40,17,08,1, 11.9,1,1, -8.401, 10454.309, 418.694, 52856.024 25/02/04,14:10:40,18,08,1, 11.9,1,1, -8.401, 10454.298, 418.678, 52855.976 25/02/04,14:10:40,19,08,1, 11.9,1,1, -8.401, 10454.318, 418.677, 52855.962 25/02/04,14:10:41,00,08,1, 11.9,1,1, -8.398, 10454.311, 418.677, 52855.962 25/02/04,14:10:41,01,08,1, 11.9,1,1, -8.398, 10454.304, 418.696, 52855.998 25/02/04,14:10:41,02,08,1, 11.9,1,1, -8.398, 10454.289, 418.701, 52855.984 25/02/04,14:10:41,03,08,1, 11.9,1,1, -8.398, 10454.302, 418.685, 52856.001 25/02/04,14:10:41,04,08,1, 11.9,1,1, -8.398, 10454.302, 418.706, 52855.979 25/02/04,14:10:41,05,08,1, 11.9,1,1, -8.398, 10454.284, 418.685, 52855.954 25/02/04,14:10:41,06,08,1, 11.9,1,1, -8.398, 10454.294, 418.682, 52855.891 25/02/04,14:10:41,07,08,1, 11.9,1,1, -8.398, 10454.301, 418.680, 52855.913 25/02/04,14:10:41,08,08,1, 11.9,1,1, -8.398, 10454.305, 418.687, 52855.942 25/02/04,14:10:41,09,08,1, 11.9,1,1, -8.398, 10454.313, 418.662, 52855.948 25/02/04,14:10:41,10,08,1, 11.9,1,1, -8.398, 10454.285, 418.658, 52855.967 25/02/04,14:10:41,11,08,1, 11.9,1,1, -8.398, 10454.277, 418.659, 52855.903 25/02/04,14:10:41,12,08,1, 11.9,1,1, -8.398, 10454.264, 418.672, 52855.935 25/02/04,14:10:41,13,08,1, 11.9,1,1, -8.398, 10454.281, 418.674, 52855.955 25/02/04,14:10:41,14,08,1, 11.9,1,1, -8.398, 10454.280, 418.647, 52855.929 25/02/04,14:10:41,15,08,1, 11.9,1,1, -8.398, 10454.300, 418.674, 52856.000 25/02/04,14:10:41,16,08,1, 11.9,1,1, -8.398, 10454.304, 418.684, 52855.953 25/02/04,14:10:41,17,08,1, 11.9,1,1, -8.398, 10454.262, 418.666, 52855.942 25/02/04,14:10:41,18,08,1, 11.9,1,1, -8.398, 10454.303, 418.674, 52855.890 25/02/04,14:10:41,19,08,1, 11.9,1,1, -8.398, 10454.293, 418.698, 52855.951 25/02/04,14:10:42,00,08,1, 11.9,1,1, -8.399, 10454.286, 418.698, 52855.951 25/02/04,14:10:42,01,08,1, 11.9,1,1, -8.399, 10454.283, 418.663, 52855.814 25/02/04,14:10:42,02,08,1, 11.9,1,1, -8.399, 10454.302, 418.642, 52855.835 25/02/04,14:10:42,03,08,1, 11.9,1,1, -8.399, 10454.296, 418.679, 52855.943 25/02/04,14:10:42,04,08,1, 11.9,1,1, -8.399, 10454.288, 418.651, 52855.945 25/02/04,14:10:42,05,08,1, 11.9,1,1, -8.399, 10454.288, 418.667, 52855.968 25/02/04,14:10:42,06,08,1, 11.9,1,1, -8.399, 10454.270, 418.647, 52855.970 25/02/04,14:10:42,07,08,1, 11.9,1,1, -8.399, 10454.277, 418.648, 52855.817 25/02/04,14:10:42,08,08,1, 11.9,1,1, -8.399, 10454.313, 418.647, 52855.926 25/02/04,14:10:42,09,08,1, 11.9,1,1, -8.399, 10454.273, 418.659, 52855.985 25/02/04,14:10:42,10,08,1, 11.9,1,1, -8.399, 10454.278, 418.668, 52855.927 25/02/04,14:10:42,11,08,1, 11.9,1,1, -8.399, 10454.309, 418.670, 52855.986 25/02/04,14:10:42,12,08,1, 11.9,1,1, -8.399, 10454.271, 418.674, 52855.951 25/02/04,14:10:42,13,08,1, 11.9,1,1, -8.399, 10454.316, 418.636, 52855.826 25/02/04,14:10:42,14,08,1, 11.9,1,1, -8.399, 10454.283, 418.666, 52855.845 25/02/04,14:10:42,15,08,1, 11.9,1,1, -8.399, 10454.312, 418.653, 52855.900 25/02/04,14:10:42,16,08,1, 11.9,1,1, -8.399, 10454.279, 418.643, 52855.925 25/02/04,14:10:42,17,08,1, 11.9,1,1, -8.399, 10454.278, 418.633, 52855.904 25/02/04,14:10:42,18,08,1, 11.9,1,1, -8.399, 10454.281, 418.634, 52855.981 25/02/04,14:10:42,19,08,1, 11.9,1,1, -8.399, 10454.300, 418.640, 52855.953 25/02/04,14:10:43,00,08,1, 12.0,1,1, -8.396, 10454.295, 418.640, 52855.953 25/02/04,14:10:43,01,08,1, 12.0,1,1, -8.396, 10454.304, 418.672, 52855.932 25/02/04,14:10:43,02,08,1, 12.0,1,1, -8.396, 10454.281, 418.676, 52856.002 25/02/04,14:10:43,03,08,1, 12.0,1,1, -8.396, 10454.320, 418.669, 52855.986 25/02/04,14:10:43,04,08,1, 12.0,1,1, -8.396, 10454.274, 418.638, 52855.891 25/02/04,14:10:43,05,08,1, 12.0,1,1, -8.396, 10454.259, 418.669, 52855.879 25/02/04,14:10:43,06,08,1, 12.0,1,1, -8.396, 10454.278, 418.658, 52855.856 25/02/04,14:10:43,07,08,1, 12.0,1,1, -8.396, 10454.267, 418.648, 52855.899 25/02/04,14:10:43,08,08,1, 12.0,1,1, -8.396, 10454.255, 418.656, 52855.871 25/02/04,14:10:43,09,08,1, 12.0,1,1, -8.396, 10454.285, 418.640, 52855.882 25/02/04,14:10:43,10,08,1, 12.0,1,1, -8.396, 10454.285, 418.654, 52855.961 25/02/04,14:10:43,11,08,1, 12.0,1,1, -8.396, 10454.283, 418.645, 52855.891 25/02/04,14:10:43,12,08,1, 12.0,1,1, -8.396, 10454.304, 418.666, 52855.897 25/02/04,14:10:43,13,08,1, 12.0,1,1, -8.396, 10454.300, 418.644, 52855.950 25/02/04,14:10:43,14,08,1, 12.0,1,1, -8.396, 10454.287, 418.639, 52855.880 25/02/04,14:10:43,15,08,1, 12.0,1,1, -8.396, 10454.291, 418.632, 52855.950 25/02/04,14:10:43,16,08,1, 12.0,1,1, -8.396, 10454.300, 418.644, 52855.943 25/02/04,14:10:43,17,08,1, 12.0,1,1, -8.396, 10454.287, 418.656, 52855.975 25/02/04,14:10:43,18,08,1, 12.0,1,1, -8.396, 10454.287, 418.672, 52855.935 25/02/04,14:10:43,19,08,1, 12.0,1,1, -8.396, 10454.282, 418.662, 52855.924 25/02/04,14:10:44,00,09,1, 11.9,1,1, -8.396, 10454.278, 418.662, 52855.924 25/02/04,14:10:44,01,09,1, 11.9,1,1, -8.396, 10454.289, 418.678, 52855.903 25/02/04,14:10:44,02,09,1, 11.9,1,1, -8.396, 10454.282, 418.658, 52855.928 25/02/04,14:10:44,03,09,1, 11.9,1,1, -8.396, 10454.299, 418.660, 52855.866 25/02/04,14:10:44,04,09,1, 11.9,1,1, -8.396, 10454.266, 418.637, 52855.952 25/02/04,14:10:44,05,09,1, 11.9,1,1, -8.396, 10454.271, 418.642, 52855.998 25/02/04,14:10:44,06,09,1, 11.9,1,1, -8.396, 10454.277, 418.662, 52855.914 25/02/04,14:10:44,07,09,1, 11.9,1,1, -8.396, 10454.273, 418.638, 52855.931 25/02/04,14:10:44,08,09,1, 11.9,1,1, -8.396, 10454.297, 418.635, 52855.956 25/02/04,14:10:44,09,09,1, 11.9,1,1, -8.396, 10454.304, 418.617, 52855.905 25/02/04,14:10:44,10,09,1, 11.9,1,1, -8.396, 10454.316, 418.646, 52855.934 25/02/04,14:10:44,11,09,1, 11.9,1,1, -8.396, 10454.274, 418.641, 52855.886 25/02/04,14:10:44,12,09,1, 11.9,1,1, -8.396, 10454.259, 418.635, 52855.926 25/02/04,14:10:44,13,09,1, 11.9,1,1, -8.396, 10454.273, 418.635, 52855.887 25/02/04,14:10:44,14,09,1, 11.9,1,1, -8.396, 10454.259, 418.637, 52855.935 25/02/04,14:10:44,15,09,1, 11.9,1,1, -8.396, 10454.256, 418.639, 52855.958 25/02/04,14:10:44,16,09,1, 11.9,1,1, -8.396, 10454.237, 418.644, 52855.933 25/02/04,14:10:44,17,09,1, 11.9,1,1, -8.396, 10454.262, 418.637, 52855.945 25/02/04,14:10:44,18,09,1, 11.9,1,1, -8.396, 10454.278, 418.624, 52856.001 25/02/04,14:10:44,19,09,1, 11.9,1,1, -8.396, 10454.269, 418.632, 52855.879 25/02/04,14:10:45,00,08,1, 11.9,1,1, -8.395, 10454.261, 418.632, 52855.879 25/02/04,14:10:45,01,08,1, 11.9,1,1, -8.395, 10454.294, 418.647, 52855.969 25/02/04,14:10:45,02,08,1, 11.9,1,1, -8.395, 10454.285, 418.639, 52855.938 25/02/04,14:10:45,03,08,1, 11.9,1,1, -8.395, 10454.285, 418.641, 52855.971 25/02/04,14:10:45,04,08,1, 11.9,1,1, -8.395, 10454.315, 418.662, 52855.873 25/02/04,14:10:45,05,08,1, 11.9,1,1, -8.395, 10454.278, 418.646, 52855.895 25/02/04,14:10:45,06,08,1, 11.9,1,1, -8.395, 10454.301, 418.674, 52855.904 25/02/04,14:10:45,07,08,1, 11.9,1,1, -8.395, 10454.293, 418.649, 52855.851 25/02/04,14:10:45,08,08,1, 11.9,1,1, -8.395, 10454.265, 418.664, 52855.899 25/02/04,14:10:45,09,08,1, 11.9,1,1, -8.395, 10454.303, 418.664, 52855.947 25/02/04,14:10:45,10,08,1, 11.9,1,1, -8.395, 10454.285, 418.665, 52855.935 25/02/04,14:10:45,11,08,1, 11.9,1,1, -8.395, 10454.269, 418.653, 52855.938 25/02/04,14:10:45,12,08,1, 11.9,1,1, -8.395, 10454.275, 418.658, 52855.976 25/02/04,14:10:45,13,08,1, 11.9,1,1, -8.395, 10454.293, 418.655, 52855.871 25/02/04,14:10:45,14,08,1, 11.9,1,1, -8.395, 10454.312, 418.669, 52855.892 25/02/04,14:10:45,15,08,1, 11.9,1,1, -8.395, 10454.311, 418.639, 52855.945 25/02/04,14:10:45,16,08,1, 11.9,1,1, -8.395, 10454.309, 418.647, 52855.958 25/02/04,14:10:45,17,08,1, 11.9,1,1, -8.395, 10454.265, 418.651, 52855.943 25/02/04,14:10:45,18,08,1, 11.9,1,1, -8.395, 10454.288, 418.653, 52855.959 25/02/04,14:10:45,19,08,1, 11.9,1,1, -8.395, 10454.312, 418.649, 52855.911 25/02/04,14:10:46,00,08,1, 11.9,1,1, -8.398, 10454.311, 418.649, 52855.911 25/02/04,14:10:46,01,08,1, 11.9,1,1, -8.398, 10454.290, 418.653, 52855.903 25/02/04,14:10:46,02,08,1, 11.9,1,1, -8.398, 10454.286, 418.660, 52855.892 25/02/04,14:10:46,03,08,1, 11.9,1,1, -8.398, 10454.291, 418.660, 52855.920 25/02/04,14:10:46,04,08,1, 11.9,1,1, -8.398, 10454.277, 418.670, 52855.971 25/02/04,14:10:46,05,08,1, 11.9,1,1, -8.398, 10454.291, 418.668, 52855.879 25/02/04,14:10:46,06,08,1, 11.9,1,1, -8.398, 10454.288, 418.659, 52855.938 25/02/04,14:10:46,07,08,1, 11.9,1,1, -8.398, 10454.290, 418.650, 52855.876 25/02/04,14:10:46,08,08,1, 11.9,1,1, -8.398, 10454.305, 418.645, 52855.888 25/02/04,14:10:46,09,08,1, 11.9,1,1, -8.398, 10454.294, 418.662, 52855.920 25/02/04,14:10:46,10,08,1, 11.9,1,1, -8.398, 10454.274, 418.648, 52855.932 25/02/04,14:10:46,11,08,1, 11.9,1,1, -8.398, 10454.302, 418.662, 52855.857 25/02/04,14:10:46,12,08,1, 11.9,1,1, -8.398, 10454.286, 418.671, 52855.927 25/02/04,14:10:46,13,08,1, 11.9,1,1, -8.398, 10454.286, 418.674, 52855.896 25/02/04,14:10:46,14,08,1, 11.9,1,1, -8.398, 10454.295, 418.677, 52855.935 25/02/04,14:10:46,15,08,1, 11.9,1,1, -8.398, 10454.301, 418.643, 52855.856 25/02/04,14:10:46,16,08,1, 11.9,1,1, -8.398, 10454.246, 418.666, 52855.910 25/02/04,14:10:46,17,08,1, 11.9,1,1, -8.398, 10454.314, 418.672, 52855.958 25/02/04,14:10:46,18,08,1, 11.9,1,1, -8.398, 10454.313, 418.659, 52855.925 25/02/04,14:10:46,19,08,1, 11.9,1,1, -8.398, 10454.285, 418.667, 52855.871 25/02/04,14:10:47,00,09,1, 11.9,1,1, -8.397, 10454.278, 418.667, 52855.871 25/02/04,14:10:47,01,09,1, 11.9,1,1, -8.397, 10454.277, 418.657, 52855.928 25/02/04,14:10:47,02,09,1, 11.9,1,1, -8.397, 10454.313, 418.659, 52855.881 25/02/04,14:10:47,03,09,1, 11.9,1,1, -8.397, 10454.334, 418.671, 52855.971 25/02/04,14:10:47,04,09,1, 11.9,1,1, -8.397, 10454.328, 418.647, 52855.867 25/02/04,14:10:47,05,09,1, 11.9,1,1, -8.397, 10454.321, 418.651, 52855.834 25/02/04,14:10:47,06,09,1, 11.9,1,1, -8.397, 10454.308, 418.646, 52855.815 25/02/04,14:10:47,07,09,1, 11.9,1,1, -8.397, 10454.299, 418.683, 52855.870 25/02/04,14:10:47,08,09,1, 11.9,1,1, -8.397, 10454.295, 418.670, 52855.874 25/02/04,14:10:47,09,09,1, 11.9,1,1, -8.397, 10454.323, 418.674, 52855.937 25/02/04,14:10:47,10,09,1, 11.9,1,1, -8.397, 10454.298, 418.671, 52855.962 25/02/04,14:10:47,11,09,1, 11.9,1,1, -8.397, 10454.306, 418.674, 52855.915 25/02/04,14:10:47,12,09,1, 11.9,1,1, -8.397, 10454.321, 418.651, 52855.896 25/02/04,14:10:47,13,09,1, 11.9,1,1, -8.397, 10454.311, 418.666, 52855.836 25/02/04,14:10:47,14,09,1, 11.9,1,1, -8.397, 10454.284, 418.651, 52855.848 25/02/04,14:10:47,15,09,1, 11.9,1,1, -8.397, 10454.290, 418.663, 52855.891 25/02/04,14:10:47,16,09,1, 11.9,1,1, -8.397, 10454.299, 418.672, 52855.936 25/02/04,14:10:47,17,09,1, 11.9,1,1, -8.397, 10454.301, 418.647, 52855.886 25/02/04,14:10:47,18,09,1, 11.9,1,1, -8.397, 10454.305, 418.676, 52855.890 25/02/04,14:10:47,19,09,1, 11.9,1,1, -8.397, 10454.313, 418.686, 52855.796 25/02/04,14:10:48,00,08,1, 12.0,1,1, -8.394, 10454.311, 418.686, 52855.796 25/02/04,14:10:48,01,08,1, 12.0,1,1, -8.394, 10454.317, 418.688, 52855.825 25/02/04,14:10:48,02,08,1, 12.0,1,1, -8.394, 10454.326, 418.710, 52855.917 25/02/04,14:10:48,03,08,1, 12.0,1,1, -8.394, 10454.319, 418.696, 52855.964 25/02/04,14:10:48,04,08,1, 12.0,1,1, -8.394, 10454.320, 418.691, 52855.944 25/02/04,14:10:48,05,08,1, 12.0,1,1, -8.394, 10454.327, 418.677, 52855.912 25/02/04,14:10:48,06,08,1, 12.0,1,1, -8.394, 10454.281, 418.696, 52855.888 25/02/04,14:10:48,07,08,1, 12.0,1,1, -8.394, 10454.318, 418.687, 52855.851 25/02/04,14:10:48,08,08,1, 12.0,1,1, -8.394, 10454.367, 418.674, 52855.986 25/02/04,14:10:48,09,08,1, 12.0,1,1, -8.394, 10454.313, 418.688, 52855.927 25/02/04,14:10:48,10,08,1, 12.0,1,1, -8.394, 10454.355, 418.674, 52855.932 25/02/04,14:10:48,11,08,1, 12.0,1,1, -8.394, 10454.317, 418.669, 52855.892 25/02/04,14:10:48,12,08,1, 12.0,1,1, -8.394, 10454.353, 418.662, 52855.848 25/02/04,14:10:48,13,08,1, 12.0,1,1, -8.394, 10454.342, 418.671, 52855.893 25/02/04,14:10:48,14,08,1, 12.0,1,1, -8.394, 10454.339, 418.691, 52855.829 25/02/04,14:10:48,15,08,1, 12.0,1,1, -8.394, 10454.320, 418.690, 52855.874 25/02/04,14:10:48,16,08,1, 12.0,1,1, -8.394, 10454.334, 418.689, 52855.933 25/02/04,14:10:48,17,08,1, 12.0,1,1, -8.394, 10454.343, 418.709, 52855.910 25/02/04,14:10:48,18,08,1, 12.0,1,1, -8.394, 10454.335, 418.710, 52855.943 25/02/04,14:10:48,19,08,1, 12.0,1,1, -8.394, 10454.338, 418.695, 52855.917 25/02/04,14:10:49,00,08,1, 11.9,1,1, -8.396, 10454.336, 418.695, 52855.917 25/02/04,14:10:49,01,08,1, 11.9,1,1, -8.396, 10454.326, 418.708, 52855.922 25/02/04,14:10:49,02,08,1, 11.9,1,1, -8.396, 10454.311, 418.699, 52855.883 25/02/04,14:10:49,03,08,1, 11.9,1,1, -8.396, 10454.323, 418.683, 52855.846 25/02/04,14:10:49,04,08,1, 11.9,1,1, -8.396, 10454.348, 418.674, 52855.898 25/02/04,14:10:49,05,08,1, 11.9,1,1, -8.396, 10454.328, 418.688, 52855.821 25/02/04,14:10:49,06,08,1, 11.9,1,1, -8.396, 10454.341, 418.697, 52855.926 25/02/04,14:10:49,07,08,1, 11.9,1,1, -8.396, 10454.350, 418.676, 52855.863 25/02/04,14:10:49,08,08,1, 11.9,1,1, -8.396, 10454.322, 418.684, 52855.882 25/02/04,14:10:49,09,08,1, 11.9,1,1, -8.396, 10454.317, 418.682, 52855.866 25/02/04,14:10:49,10,08,1, 11.9,1,1, -8.396, 10454.329, 418.700, 52855.902 25/02/04,14:10:49,11,08,1, 11.9,1,1, -8.396, 10454.307, 418.699, 52855.972 25/02/04,14:10:49,12,08,1, 11.9,1,1, -8.396, 10454.317, 418.709, 52855.873 25/02/04,14:10:49,13,08,1, 11.9,1,1, -8.396, 10454.342, 418.699, 52855.962 25/02/04,14:10:49,14,08,1, 11.9,1,1, -8.396, 10454.347, 418.703, 52855.963 25/02/04,14:10:49,15,08,1, 11.9,1,1, -8.396, 10454.354, 418.701, 52855.888 25/02/04,14:10:49,16,08,1, 11.9,1,1, -8.396, 10454.349, 418.686, 52855.854 25/02/04,14:10:49,17,08,1, 11.9,1,1, -8.396, 10454.339, 418.678, 52855.865 25/02/04,14:10:49,18,08,1, 11.9,1,1, -8.396, 10454.337, 418.686, 52855.821 25/02/04,14:10:49,19,08,1, 11.9,1,1, -8.396, 10454.360, 418.701, 52855.858 25/02/04,14:10:50,00,09,1, 11.9,1,1, -8.397, 10454.353, 418.701, 52855.858 25/02/04,14:10:50,01,09,1, 11.9,1,1, -8.397, 10454.364, 418.709, 52855.831 25/02/04,14:10:50,02,09,1, 11.9,1,1, -8.397, 10454.360, 418.723, 52855.938 25/02/04,14:10:50,03,09,1, 11.9,1,1, -8.397, 10454.350, 418.712, 52855.886 25/02/04,14:10:50,04,09,1, 11.9,1,1, -8.397, 10454.365, 418.718, 52855.911 25/02/04,14:10:50,05,09,1, 11.9,1,1, -8.397, 10454.356, 418.710, 52855.890 25/02/04,14:10:50,06,09,1, 11.9,1,1, -8.397, 10454.363, 418.729, 52855.931 25/02/04,14:10:50,07,09,1, 11.9,1,1, -8.397, 10454.354, 418.711, 52855.826 25/02/04,14:10:50,08,09,1, 11.9,1,1, -8.397, 10454.357, 418.720, 52855.813 25/02/04,14:10:50,09,09,1, 11.9,1,1, -8.397, 10454.345, 418.700, 52855.857 25/02/04,14:10:50,10,09,1, 11.9,1,1, -8.397, 10454.371, 418.700, 52855.868 25/02/04,14:10:50,11,09,1, 11.9,1,1, -8.397, 10454.358, 418.684, 52855.915 25/02/04,14:10:50,12,09,1, 11.9,1,1, -8.397, 10454.344, 418.695, 52855.852 25/02/04,14:10:50,13,09,1, 11.9,1,1, -8.397, 10454.365, 418.672, 52855.828 25/02/04,14:10:50,14,09,1, 11.9,1,1, -8.397, 10454.382, 418.704, 52855.971 25/02/04,14:10:50,15,09,1, 11.9,1,1, -8.397, 10454.374, 418.707, 52855.941 25/02/04,14:10:50,16,09,1, 11.9,1,1, -8.397, 10454.376, 418.696, 52855.879 25/02/04,14:10:50,17,09,1, 11.9,1,1, -8.397, 10454.365, 418.731, 52855.911 25/02/04,14:10:50,18,09,1, 11.9,1,1, -8.397, 10454.368, 418.752, 52855.889 25/02/04,14:10:50,19,09,1, 11.9,1,1, -8.397, 10454.367, 418.730, 52855.908 25/02/04,14:10:51,00,09,1, 11.9,1,1, -8.395, 10454.361, 418.730, 52855.908 25/02/04,14:10:51,01,09,1, 11.9,1,1, -8.395, 10454.362, 418.726, 52855.863 25/02/04,14:10:51,02,09,1, 11.9,1,1, -8.395, 10454.373, 418.741, 52855.810 25/02/04,14:10:51,03,09,1, 11.9,1,1, -8.395, 10454.371, 418.714, 52855.828 25/02/04,14:10:51,04,09,1, 11.9,1,1, -8.395, 10454.376, 418.715, 52855.842 25/02/04,14:10:51,05,09,1, 11.9,1,1, -8.395, 10454.382, 418.696, 52855.903 25/02/04,14:10:51,06,09,1, 11.9,1,1, -8.395, 10454.372, 418.730, 52855.862 25/02/04,14:10:51,07,09,1, 11.9,1,1, -8.395, 10454.398, 418.708, 52855.872 25/02/04,14:10:51,08,09,1, 11.9,1,1, -8.395, 10454.385, 418.733, 52855.919 25/02/04,14:10:51,09,09,1, 11.9,1,1, -8.395, 10454.403, 418.739, 52855.920 25/02/04,14:10:51,10,09,1, 11.9,1,1, -8.395, 10454.390, 418.734, 52855.856 25/02/04,14:10:51,11,09,1, 11.9,1,1, -8.395, 10454.405, 418.744, 52855.986 25/02/04,14:10:51,12,09,1, 11.9,1,1, -8.395, 10454.389, 418.758, 52855.911 25/02/04,14:10:51,13,09,1, 11.9,1,1, -8.395, 10454.410, 418.754, 52855.837 25/02/04,14:10:51,14,09,1, 11.9,1,1, -8.395, 10454.367, 418.756, 52855.929 25/02/04,14:10:51,15,09,1, 11.9,1,1, -8.395, 10454.414, 418.726, 52855.831 25/02/04,14:10:51,16,09,1, 11.9,1,1, -8.395, 10454.402, 418.742, 52855.866 25/02/04,14:10:51,17,09,1, 11.9,1,1, -8.395, 10454.413, 418.721, 52855.902 25/02/04,14:10:51,18,09,1, 11.9,1,1, -8.395, 10454.394, 418.733, 52855.891 25/02/04,14:10:51,19,09,1, 11.9,1,1, -8.395, 10454.405, 418.729, 52855.829 25/02/04,14:10:52,00,09,1, 11.9,1,1, -8.395, 10454.403, 418.729, 52855.829 25/02/04,14:10:52,01,09,1, 11.9,1,1, -8.395, 10454.419, 418.751, 52855.897 25/02/04,14:10:52,02,09,1, 11.9,1,1, -8.395, 10454.403, 418.738, 52855.869 25/02/04,14:10:52,03,09,1, 11.9,1,1, -8.395, 10454.397, 418.746, 52855.878 25/02/04,14:10:52,04,09,1, 11.9,1,1, -8.395, 10454.398, 418.752, 52855.910 25/02/04,14:10:52,05,09,1, 11.9,1,1, -8.395, 10454.390, 418.748, 52855.905 25/02/04,14:10:52,06,09,1, 11.9,1,1, -8.395, 10454.395, 418.769, 52855.886 25/02/04,14:10:52,07,09,1, 11.9,1,1, -8.395, 10454.411, 418.758, 52855.886 25/02/04,14:10:52,08,09,1, 11.9,1,1, -8.395, 10454.411, 418.746, 52855.806 25/02/04,14:10:52,09,09,1, 11.9,1,1, -8.395, 10454.413, 418.750, 52855.932 25/02/04,14:10:52,10,09,1, 11.9,1,1, -8.395, 10454.417, 418.748, 52855.926 25/02/04,14:10:52,11,09,1, 11.9,1,1, -8.395, 10454.409, 418.749, 52855.909 25/02/04,14:10:52,12,09,1, 11.9,1,1, -8.395, 10454.436, 418.751, 52855.894 25/02/04,14:10:52,13,09,1, 11.9,1,1, -8.395, 10454.440, 418.756, 52855.780 25/02/04,14:10:52,14,09,1, 11.9,1,1, -8.395, 10454.410, 418.731, 52855.891 25/02/04,14:10:52,15,09,1, 11.9,1,1, -8.395, 10454.439, 418.749, 52855.891 25/02/04,14:10:52,16,09,1, 11.9,1,1, -8.395, 10454.428, 418.754, 52855.850 25/02/04,14:10:52,17,09,1, 11.9,1,1, -8.395, 10454.432, 418.743, 52855.883 25/02/04,14:10:52,18,09,1, 11.9,1,1, -8.395, 10454.410, 418.785, 52855.888 25/02/04,14:10:52,19,09,1, 11.9,1,1, -8.395, 10454.417, 418.767, 52855.893 25/02/04,14:10:53,00,09,1, 12.0,1,1, -8.395, 10454.412, 418.767, 52855.893 25/02/04,14:10:53,01,09,1, 12.0,1,1, -8.395, 10454.437, 418.748, 52855.897 25/02/04,14:10:53,02,09,1, 12.0,1,1, -8.395, 10454.446, 418.781, 52856.106 25/02/04,14:10:53,03,09,1, 12.0,1,1, -8.395, 10454.435, 418.757, 52855.824 25/02/04,14:10:53,04,09,1, 12.0,1,1, -8.395, 10454.455, 418.740, 52855.819 25/02/04,14:10:53,05,09,1, 12.0,1,1, -8.395, 10454.465, 418.795, 52855.799 25/02/04,14:10:53,06,09,1, 12.0,1,1, -8.395, 10454.462, 418.765, 52855.889 25/02/04,14:10:53,07,09,1, 12.0,1,1, -8.395, 10454.475, 418.747, 52855.900 25/02/04,14:10:53,08,09,1, 12.0,1,1, -8.395, 10454.455, 418.759, 52855.880 25/02/04,14:10:53,09,09,1, 12.0,1,1, -8.395, 10454.453, 418.754, 52855.939 25/02/04,14:10:53,10,09,1, 12.0,1,1, -8.395, 10454.441, 418.765, 52855.883 25/02/04,14:10:53,11,09,1, 12.0,1,1, -8.395, 10454.457, 418.757, 52855.946 25/02/04,14:10:53,12,09,1, 12.0,1,1, -8.395, 10454.442, 418.774, 52855.845 25/02/04,14:10:53,13,09,1, 12.0,1,1, -8.395, 10454.475, 418.767, 52855.819 25/02/04,14:10:53,14,09,1, 12.0,1,1, -8.395, 10454.435, 418.756, 52855.822 25/02/04,14:10:53,15,09,1, 12.0,1,1, -8.395, 10454.445, 418.771, 52855.878 25/02/04,14:10:53,16,09,1, 12.0,1,1, -8.395, 10454.464, 418.783, 52855.888 25/02/04,14:10:53,17,09,1, 12.0,1,1, -8.395, 10454.447, 418.772, 52855.849 25/02/04,14:10:53,18,09,1, 12.0,1,1, -8.395, 10454.443, 418.754, 52855.867 25/02/04,14:10:53,19,09,1, 12.0,1,1, -8.395, 10454.479, 418.747, 52855.811 25/02/04,14:10:54,00,09,1, 11.9,1,1, -8.398, 10454.478, 418.747, 52855.811 25/02/04,14:10:54,01,09,1, 11.9,1,1, -8.398, 10454.468, 418.773, 52855.915 25/02/04,14:10:54,02,09,1, 11.9,1,1, -8.398, 10454.473, 418.771, 52855.891 25/02/04,14:10:54,03,09,1, 11.9,1,1, -8.398, 10454.462, 418.771, 52855.920 25/02/04,14:10:54,04,09,1, 11.9,1,1, -8.398, 10454.498, 418.765, 52855.959 25/02/04,14:10:54,05,09,1, 11.9,1,1, -8.398, 10454.472, 418.774, 52855.964 25/02/04,14:10:54,06,09,1, 11.9,1,1, -8.398, 10454.464, 418.788, 52855.871 25/02/04,14:10:54,07,09,1, 11.9,1,1, -8.398, 10454.497, 418.780, 52855.785 25/02/04,14:10:54,08,09,1, 11.9,1,1, -8.398, 10454.471, 418.781, 52855.837 25/02/04,14:10:54,09,09,1, 11.9,1,1, -8.398, 10454.478, 418.778, 52855.876 25/02/04,14:10:54,10,09,1, 11.9,1,1, -8.398, 10454.484, 418.793, 52855.892 25/02/04,14:10:54,11,09,1, 11.9,1,1, -8.398, 10454.524, 418.763, 52855.764 25/02/04,14:10:54,12,09,1, 11.9,1,1, -8.398, 10454.506, 418.791, 52855.812 25/02/04,14:10:54,13,09,1, 11.9,1,1, -8.398, 10454.491, 418.775, 52855.907 25/02/04,14:10:54,14,09,1, 11.9,1,1, -8.398, 10454.482, 418.773, 52855.888 25/02/04,14:10:54,15,09,1, 11.9,1,1, -8.398, 10454.513, 418.783, 52855.878 25/02/04,14:10:54,16,09,1, 11.9,1,1, -8.398, 10454.528, 418.780, 52855.896 25/02/04,14:10:54,17,09,1, 11.9,1,1, -8.398, 10454.519, 418.764, 52855.925 25/02/04,14:10:54,18,09,1, 11.9,1,1, -8.398, 10454.493, 418.772, 52855.868 25/02/04,14:10:54,19,09,1, 11.9,1,1, -8.398, 10454.512, 418.801, 52855.887 25/02/04,14:10:55,00,09,1, 11.9,1,1, -8.396, 10454.512, 418.801, 52855.887 25/02/04,14:10:55,01,09,1, 11.9,1,1, -8.396, 10454.513, 418.786, 52855.864 25/02/04,14:10:55,02,09,1, 11.9,1,1, -8.396, 10454.504, 418.791, 52855.838 25/02/04,14:10:55,03,09,1, 11.9,1,1, -8.396, 10454.482, 418.774, 52855.906 25/02/04,14:10:55,04,09,1, 11.9,1,1, -8.396, 10454.500, 418.760, 52855.859 25/02/04,14:10:55,05,09,1, 11.9,1,1, -8.396, 10454.516, 418.786, 52855.834 25/02/04,14:10:55,06,09,1, 11.9,1,1, -8.396, 10454.506, 418.791, 52855.892 25/02/04,14:10:55,07,09,1, 11.9,1,1, -8.396, 10454.529, 418.757, 52855.814 25/02/04,14:10:55,08,09,1, 11.9,1,1, -8.396, 10454.512, 418.795, 52855.885 25/02/04,14:10:55,09,09,1, 11.9,1,1, -8.396, 10454.514, 418.776, 52855.911 25/02/04,14:10:55,10,09,1, 11.9,1,1, -8.396, 10454.513, 418.795, 52855.924 25/02/04,14:10:55,11,09,1, 11.9,1,1, -8.396, 10454.507, 418.788, 52855.864 25/02/04,14:10:55,12,09,1, 11.9,1,1, -8.396, 10454.526, 418.812, 52855.909 25/02/04,14:10:55,13,09,1, 11.9,1,1, -8.396, 10454.513, 418.802, 52855.845 25/02/04,14:10:55,14,09,1, 11.9,1,1, -8.396, 10454.536, 418.814, 52855.846 25/02/04,14:10:55,15,09,1, 11.9,1,1, -8.396, 10454.544, 418.804, 52855.851 25/02/04,14:10:55,16,09,1, 11.9,1,1, -8.396, 10454.518, 418.778, 52855.865 25/02/04,14:10:55,17,09,1, 11.9,1,1, -8.396, 10454.517, 418.788, 52855.939 25/02/04,14:10:55,18,09,1, 11.9,1,1, -8.396, 10454.546, 418.806, 52855.919 25/02/04,14:10:55,19,09,1, 11.9,1,1, -8.396, 10454.538, 418.777, 52855.903 25/02/04,14:10:56,00,08,1, 11.9,1,1, -8.398, 10454.537, 418.777, 52855.903 25/02/04,14:10:56,01,08,1, 11.9,1,1, -8.398, 10454.541, 418.774, 52855.945 25/02/04,14:10:56,02,08,1, 11.9,1,1, -8.398, 10454.534, 418.778, 52855.979 25/02/04,14:10:56,03,08,1, 11.9,1,1, -8.398, 10454.533, 418.806, 52855.924 25/02/04,14:10:56,04,08,1, 11.9,1,1, -8.398, 10454.553, 418.791, 52855.897 25/02/04,14:10:56,05,08,1, 11.9,1,1, -8.398, 10454.530, 418.780, 52855.854 25/02/04,14:10:56,06,08,1, 11.9,1,1, -8.398, 10454.546, 418.786, 52855.776 25/02/04,14:10:56,07,08,1, 11.9,1,1, -8.398, 10454.545, 418.786, 52855.865 25/02/04,14:10:56,08,08,1, 11.9,1,1, -8.398, 10454.547, 418.822, 52855.869 25/02/04,14:10:56,09,08,1, 11.9,1,1, -8.398, 10454.548, 418.803, 52855.838 25/02/04,14:10:56,10,08,1, 11.9,1,1, -8.398, 10454.579, 418.799, 52855.908 25/02/04,14:10:56,11,08,1, 11.9,1,1, -8.398, 10454.575, 418.799, 52855.789 25/02/04,14:10:56,12,08,1, 11.9,1,1, -8.398, 10454.548, 418.778, 52855.828 25/02/04,14:10:56,13,08,1, 11.9,1,1, -8.398, 10454.568, 418.783, 52855.803 25/02/04,14:10:56,14,08,1, 11.9,1,1, -8.398, 10454.576, 418.790, 52855.836 25/02/04,14:10:56,15,08,1, 11.9,1,1, -8.398, 10454.567, 418.788, 52855.886 25/02/04,14:10:56,16,08,1, 11.9,1,1, -8.398, 10454.611, 418.785, 52855.943 25/02/04,14:10:56,17,08,1, 11.9,1,1, -8.398, 10454.578, 418.774, 52855.889 25/02/04,14:10:56,18,08,1, 11.9,1,1, -8.398, 10454.582, 418.795, 52855.893 25/02/04,14:10:56,19,08,1, 11.9,1,1, -8.398, 10454.588, 418.805, 52855.866 25/02/04,14:10:57,00,08,1, 11.9,1,1, -8.396, 10454.587, 418.805, 52855.866 25/02/04,14:10:57,01,08,1, 11.9,1,1, -8.396, 10454.584, 418.792, 52855.812 25/02/04,14:10:57,02,08,1, 11.9,1,1, -8.396, 10454.616, 418.795, 52855.819 25/02/04,14:10:57,03,08,1, 11.9,1,1, -8.396, 10454.600, 418.820, 52855.857 25/02/04,14:10:57,04,08,1, 11.9,1,1, -8.396, 10454.591, 418.786, 52855.851 25/02/04,14:10:57,05,08,1, 11.9,1,1, -8.396, 10454.606, 418.781, 52855.832 25/02/04,14:10:57,06,08,1, 11.9,1,1, -8.396, 10454.605, 418.783, 52855.871 25/02/04,14:10:57,07,08,1, 11.9,1,1, -8.396, 10454.608, 418.784, 52855.875 25/02/04,14:10:57,08,08,1, 11.9,1,1, -8.396, 10454.586, 418.789, 52855.843 25/02/04,14:10:57,09,08,1, 11.9,1,1, -8.396, 10454.605, 418.785, 52855.883 25/02/04,14:10:57,10,08,1, 11.9,1,1, -8.396, 10454.583, 418.797, 52855.864 25/02/04,14:10:57,11,08,1, 11.9,1,1, -8.396, 10454.590, 418.782, 52855.859 25/02/04,14:10:57,12,08,1, 11.9,1,1, -8.396, 10454.581, 418.810, 52855.862 25/02/04,14:10:57,13,08,1, 11.9,1,1, -8.396, 10454.609, 418.780, 52855.832 25/02/04,14:10:57,14,08,1, 11.9,1,1, -8.396, 10454.599, 418.771, 52855.818 25/02/04,14:10:57,15,08,1, 11.9,1,1, -8.396, 10454.618, 418.779, 52855.867 25/02/04,14:10:57,16,08,1, 11.9,1,1, -8.396, 10454.619, 418.787, 52855.866 25/02/04,14:10:57,17,08,1, 11.9,1,1, -8.396, 10454.615, 418.780, 52855.836 25/02/04,14:10:57,18,08,1, 11.9,1,1, -8.396, 10454.623, 418.787, 52855.811 25/02/04,14:10:57,19,08,1, 11.9,1,1, -8.396, 10454.604, 418.771, 52855.808 25/02/04,14:10:58,00,09,1, 11.9,1,1, -8.396, 10454.603, 418.771, 52855.808 25/02/04,14:10:58,01,09,1, 11.9,1,1, -8.396, 10454.611, 418.786, 52855.854 25/02/04,14:10:58,02,09,1, 11.9,1,1, -8.396, 10454.627, 418.785, 52855.842 25/02/04,14:10:58,03,09,1, 11.9,1,1, -8.396, 10454.620, 418.790, 52855.818 25/02/04,14:10:58,04,09,1, 11.9,1,1, -8.396, 10454.625, 418.788, 52855.777 25/02/04,14:10:58,05,09,1, 11.9,1,1, -8.396, 10454.604, 418.809, 52855.856 25/02/04,14:10:58,06,09,1, 11.9,1,1, -8.396, 10454.636, 418.783, 52855.858 25/02/04,14:10:58,07,09,1, 11.9,1,1, -8.396, 10454.609, 418.783, 52855.799 25/02/04,14:10:58,08,09,1, 11.9,1,1, -8.396, 10454.620, 418.779, 52855.861 25/02/04,14:10:58,09,09,1, 11.9,1,1, -8.396, 10454.640, 418.803, 52855.800 25/02/04,14:10:58,10,09,1, 11.9,1,1, -8.396, 10454.647, 418.764, 52855.865 25/02/04,14:10:58,11,09,1, 11.9,1,1, -8.396, 10454.673, 418.766, 52855.770 25/02/04,14:10:58,12,09,1, 11.9,1,1, -8.396, 10454.653, 418.800, 52855.820 25/02/04,14:10:58,13,09,1, 11.9,1,1, -8.396, 10454.651, 418.767, 52855.845 25/02/04,14:10:58,14,09,1, 11.9,1,1, -8.396, 10454.664, 418.796, 52855.870 25/02/04,14:10:58,15,09,1, 11.9,1,1, -8.396, 10454.659, 418.768, 52855.861 25/02/04,14:10:58,16,09,1, 11.9,1,1, -8.396, 10454.676, 418.809, 52855.891 25/02/04,14:10:58,17,09,1, 11.9,1,1, -8.396, 10454.661, 418.805, 52855.837 25/02/04,14:10:58,18,09,1, 11.9,1,1, -8.396, 10454.693, 418.788, 52855.780 25/02/04,14:10:58,19,09,1, 11.9,1,1, -8.396, 10454.665, 418.766, 52855.768 25/02/04,14:10:59,00,09,1, 11.9,1,1, -8.396, 10454.662, 418.766, 52855.768 25/02/04,14:10:59,01,09,1, 11.9,1,1, -8.396, 10454.696, 418.779, 52855.841 25/02/04,14:10:59,02,09,1, 11.9,1,1, -8.396, 10454.679, 418.798, 52855.941 25/02/04,14:10:59,03,09,1, 11.9,1,1, -8.396, 10454.676, 418.771, 52855.794 25/02/04,14:10:59,04,09,1, 11.9,1,1, -8.396, 10454.675, 418.766, 52855.845 25/02/04,14:10:59,05,09,1, 11.9,1,1, -8.396, 10454.669, 418.776, 52855.752 25/02/04,14:10:59,06,09,1, 11.9,1,1, -8.396, 10454.683, 418.793, 52855.786 25/02/04,14:10:59,07,09,1, 11.9,1,1, -8.396, 10454.704, 418.754, 52855.736 25/02/04,14:10:59,08,09,1, 11.9,1,1, -8.396, 10454.689, 418.770, 52855.904 25/02/04,14:10:59,09,09,1, 11.9,1,1, -8.396, 10454.701, 418.756, 52855.880 25/02/04,14:10:59,10,09,1, 11.9,1,1, -8.396, 10454.709, 418.777, 52855.880 25/02/04,14:10:59,11,09,1, 11.9,1,1, -8.396, 10454.697, 418.780, 52855.841 25/02/04,14:10:59,12,09,1, 11.9,1,1, -8.396, 10454.701, 418.771, 52855.735 25/02/04,14:10:59,13,09,1, 11.9,1,1, -8.396, 10454.705, 418.779, 52855.790 25/02/04,14:10:59,14,09,1, 11.9,1,1, -8.396, 10454.712, 418.784, 52855.747 25/02/04,14:10:59,15,09,1, 11.9,1,1, -8.396, 10454.706, 418.777, 52855.747 25/02/04,14:10:59,16,09,1, 11.9,1,1, -8.396, 10454.702, 418.761, 52855.804 25/02/04,14:10:59,17,09,1, 11.9,1,1, -8.396, 10454.732, 418.771, 52855.756 25/02/04,14:10:59,18,09,1, 11.9,1,1, -8.396, 10454.715, 418.757, 52855.829 25/02/04,14:10:59,19,09,1, 11.9,1,1, -8.396, 10454.729, 418.766, 52855.853 25/02/04,14:11:00,00,09,1, 11.9,1,1, -8.394, 10454.729, 418.766, 52855.853 25/02/04,14:11:00,01,09,1, 11.9,1,1, -8.394, 10454.727, 418.761, 52855.810 25/02/04,14:11:00,02,09,1, 11.9,1,1, -8.394, 10454.721, 418.784, 52855.844 25/02/04,14:11:00,03,09,1, 11.9,1,1, -8.394, 10454.728, 418.781, 52855.861 25/02/04,14:11:00,04,09,1, 11.9,1,1, -8.394, 10454.749, 418.783, 52855.828 25/02/04,14:11:00,05,09,1, 11.9,1,1, -8.394, 10454.734, 418.729, 52855.744 25/02/04,14:11:00,06,09,1, 11.9,1,1, -8.394, 10454.733, 418.746, 52855.793 25/02/04,14:11:00,07,09,1, 11.9,1,1, -8.394, 10454.729, 418.766, 52855.784 25/02/04,14:11:00,08,09,1, 11.9,1,1, -8.394, 10454.744, 418.766, 52855.778 25/02/04,14:11:00,09,09,1, 11.9,1,1, -8.394, 10454.723, 418.773, 52855.825 25/02/04,14:11:00,10,09,1, 11.9,1,1, -8.394, 10454.766, 418.781, 52855.784 25/02/04,14:11:00,11,09,1, 11.9,1,1, -8.394, 10454.758, 418.762, 52855.750 25/02/04,14:11:00,12,09,1, 11.9,1,1, -8.394, 10454.759, 418.778, 52855.855 25/02/04,14:11:00,13,09,1, 11.9,1,1, -8.394, 10454.767, 418.761, 52855.749 25/02/04,14:11:00,14,09,1, 11.9,1,1, -8.394, 10454.745, 418.759, 52855.845 25/02/04,14:11:00,15,09,1, 11.9,1,1, -8.394, 10454.759, 418.773, 52855.815 25/02/04,14:11:00,16,09,1, 11.9,1,1, -8.394, 10454.773, 418.762, 52855.834 25/02/04,14:11:00,17,09,1, 11.9,1,1, -8.394, 10454.756, 418.753, 52855.800 25/02/04,14:11:00,18,09,1, 11.9,1,1, -8.394, 10454.760, 418.756, 52855.730 25/02/04,14:11:00,19,09,1, 11.9,1,1, -8.394, 10454.781, 418.736, 52855.722 25/02/04,14:11:01,00,09,1, 11.8,1,1, -8.396, 10454.779, 418.736, 52855.722 25/02/04,14:11:01,01,09,1, 11.8,1,1, -8.396, 10454.782, 418.725, 52855.743 25/02/04,14:11:01,02,09,1, 11.8,1,1, -8.396, 10454.794, 418.735, 52855.767 25/02/04,14:11:01,03,09,1, 11.8,1,1, -8.396, 10454.753, 418.754, 52855.795 25/02/04,14:11:01,04,09,1, 11.8,1,1, -8.396, 10454.793, 418.747, 52855.742 25/02/04,14:11:01,05,09,1, 11.8,1,1, -8.396, 10454.773, 418.745, 52855.778 25/02/04,14:11:01,06,09,1, 11.8,1,1, -8.396, 10454.792, 418.736, 52855.768 25/02/04,14:11:01,07,09,1, 11.8,1,1, -8.396, 10454.799, 418.747, 52855.774 25/02/04,14:11:01,08,09,1, 11.8,1,1, -8.396, 10454.777, 418.745, 52855.822 25/02/04,14:11:01,09,09,1, 11.8,1,1, -8.396, 10454.767, 418.744, 52855.832 25/02/04,14:11:01,10,09,1, 11.8,1,1, -8.396, 10454.804, 418.739, 52855.744 25/02/04,14:11:01,11,09,1, 11.8,1,1, -8.396, 10454.800, 418.749, 52855.735 25/02/04,14:11:01,12,09,1, 11.8,1,1, -8.396, 10454.811, 418.758, 52855.722 25/02/04,14:11:01,13,09,1, 11.8,1,1, -8.396, 10454.828, 418.747, 52855.736 25/02/04,14:11:01,14,09,1, 11.8,1,1, -8.396, 10454.815, 418.747, 52855.738 25/02/04,14:11:01,15,09,1, 11.8,1,1, -8.396, 10454.810, 418.775, 52855.745 25/02/04,14:11:01,16,09,1, 11.8,1,1, -8.396, 10454.811, 418.768, 52855.811 25/02/04,14:11:01,17,09,1, 11.8,1,1, -8.396, 10454.815, 418.755, 52855.792 25/02/04,14:11:01,18,09,1, 11.8,1,1, -8.396, 10454.836, 418.782, 52855.757 25/02/04,14:11:01,19,09,1, 11.8,1,1, -8.396, 10454.826, 418.777, 52855.755 25/02/04,14:11:02,00,08,1, 11.9,1,1, -8.395, 10454.820, 418.777, 52855.755 25/02/04,14:11:02,01,08,1, 11.9,1,1, -8.395, 10454.822, 418.736, 52855.795 25/02/04,14:11:02,02,08,1, 11.9,1,1, -8.395, 10454.788, 418.755, 52855.752 25/02/04,14:11:02,03,08,1, 11.9,1,1, -8.395, 10454.820, 418.755, 52855.762 25/02/04,14:11:02,04,08,1, 11.9,1,1, -8.395, 10454.832, 418.742, 52855.773 25/02/04,14:11:02,05,08,1, 11.9,1,1, -8.395, 10454.827, 418.739, 52855.751 25/02/04,14:11:02,06,08,1, 11.9,1,1, -8.395, 10454.842, 418.757, 52855.721 25/02/04,14:11:02,07,08,1, 11.9,1,1, -8.395, 10454.837, 418.755, 52855.766 25/02/04,14:11:02,08,08,1, 11.9,1,1, -8.395, 10454.844, 418.757, 52855.736 25/02/04,14:11:02,09,08,1, 11.9,1,1, -8.395, 10454.841, 418.769, 52855.799 25/02/04,14:11:02,10,08,1, 11.9,1,1, -8.395, 10454.839, 418.757, 52855.790 25/02/04,14:11:02,11,08,1, 11.9,1,1, -8.395, 10454.863, 418.751, 52855.769 25/02/04,14:11:02,12,08,1, 11.9,1,1, -8.395, 10454.844, 418.758, 52855.744 25/02/04,14:11:02,13,08,1, 11.9,1,1, -8.395, 10454.858, 418.726, 52855.776 25/02/04,14:11:02,14,08,1, 11.9,1,1, -8.395, 10454.833, 418.730, 52855.780 25/02/04,14:11:02,15,08,1, 11.9,1,1, -8.395, 10454.822, 418.728, 52855.786 25/02/04,14:11:02,16,08,1, 11.9,1,1, -8.395, 10454.850, 418.716, 52855.789 25/02/04,14:11:02,17,08,1, 11.9,1,1, -8.395, 10454.857, 418.732, 52855.791 25/02/04,14:11:02,18,08,1, 11.9,1,1, -8.395, 10454.848, 418.726, 52855.748 25/02/04,14:11:02,19,08,1, 11.9,1,1, -8.395, 10454.871, 418.736, 52855.745 25/02/04,14:11:03,00,09,1, 11.9,1,1, -8.395, 10454.870, 418.736, 52855.745 25/02/04,14:11:03,01,09,1, 11.9,1,1, -8.395, 10454.862, 418.735, 52855.742 25/02/04,14:11:03,02,09,1, 11.9,1,1, -8.395, 10454.860, 418.742, 52855.759 25/02/04,14:11:03,03,09,1, 11.9,1,1, -8.395, 10454.859, 418.740, 52855.776 25/02/04,14:11:03,04,09,1, 11.9,1,1, -8.395, 10454.879, 418.712, 52855.741 25/02/04,14:11:03,05,09,1, 11.9,1,1, -8.395, 10454.877, 418.720, 52855.736 25/02/04,14:11:03,06,09,1, 11.9,1,1, -8.395, 10454.891, 418.721, 52855.771 25/02/04,14:11:03,07,09,1, 11.9,1,1, -8.395, 10454.856, 418.690, 52855.758 25/02/04,14:11:03,08,09,1, 11.9,1,1, -8.395, 10454.898, 418.703, 52855.786 25/02/04,14:11:03,09,09,1, 11.9,1,1, -8.395, 10454.896, 418.718, 52855.741 25/02/04,14:11:03,10,09,1, 11.9,1,1, -8.395, 10454.885, 418.712, 52855.737 25/02/04,14:11:03,11,09,1, 11.9,1,1, -8.395, 10454.896, 418.701, 52855.703 25/02/04,14:11:03,12,09,1, 11.9,1,1, -8.395, 10454.886, 418.715, 52855.696 25/02/04,14:11:03,13,09,1, 11.9,1,1, -8.395, 10454.875, 418.703, 52855.751 25/02/04,14:11:03,14,09,1, 11.9,1,1, -8.395, 10454.888, 418.711, 52855.711 25/02/04,14:11:03,15,09,1, 11.9,1,1, -8.395, 10454.889, 418.698, 52855.740 25/02/04,14:11:03,16,09,1, 11.9,1,1, -8.395, 10454.905, 418.714, 52855.767 25/02/04,14:11:03,17,09,1, 11.9,1,1, -8.395, 10454.891, 418.697, 52855.715 25/02/04,14:11:03,18,09,1, 11.9,1,1, -8.395, 10454.911, 418.694, 52855.739 25/02/04,14:11:03,19,09,1, 11.9,1,1, -8.395, 10454.897, 418.694, 52855.720 25/02/04,14:11:04,00,08,1, 11.8,1,1, -8.396, 10454.895, 418.694, 52855.720 25/02/04,14:11:04,01,08,1, 11.8,1,1, -8.396, 10454.925, 418.693, 52855.796 25/02/04,14:11:04,02,08,1, 11.8,1,1, -8.396, 10454.914, 418.704, 52855.756 25/02/04,14:11:04,03,08,1, 11.8,1,1, -8.396, 10454.897, 418.694, 52855.730 25/02/04,14:11:04,04,08,1, 11.8,1,1, -8.396, 10454.906, 418.687, 52855.706 25/02/04,14:11:04,05,08,1, 11.8,1,1, -8.396, 10454.949, 418.706, 52855.743 25/02/04,14:11:04,06,08,1, 11.8,1,1, -8.396, 10454.928, 418.720, 52855.719 25/02/04,14:11:04,07,08,1, 11.8,1,1, -8.396, 10454.935, 418.710, 52855.897 25/02/04,14:11:04,08,08,1, 11.8,1,1, -8.396, 10454.952, 418.683, 52855.629 25/02/04,14:11:04,09,08,1, 11.8,1,1, -8.396, 10454.909, 418.682, 52855.804 25/02/04,14:11:04,10,08,1, 11.8,1,1, -8.396, 10454.931, 418.693, 52855.757 25/02/04,14:11:04,11,08,1, 11.8,1,1, -8.396, 10454.926, 418.688, 52855.722 25/02/04,14:11:04,12,08,1, 11.8,1,1, -8.396, 10454.935, 418.684, 52855.724 25/02/04,14:11:04,13,08,1, 11.8,1,1, -8.396, 10454.941, 418.677, 52855.729 25/02/04,14:11:04,14,08,1, 11.8,1,1, -8.396, 10454.946, 418.679, 52855.769 25/02/04,14:11:04,15,08,1, 11.8,1,1, -8.396, 10454.931, 418.675, 52855.766 25/02/04,14:11:04,16,08,1, 11.8,1,1, -8.396, 10454.940, 418.673, 52855.755 25/02/04,14:11:04,17,08,1, 11.8,1,1, -8.396, 10454.942, 418.669, 52855.733 25/02/04,14:11:04,18,08,1, 11.8,1,1, -8.396, 10454.943, 418.685, 52855.700 25/02/04,14:11:04,19,08,1, 11.8,1,1, -8.396, 10454.956, 418.667, 52855.725 25/02/04,14:11:05,00,08,1, 11.9,1,1, -8.396, 10454.954, 418.667, 52855.725 25/02/04,14:11:05,01,08,1, 11.9,1,1, -8.396, 10454.947, 418.660, 52855.727 25/02/04,14:11:05,02,08,1, 11.9,1,1, -8.396, 10454.953, 418.668, 52855.778 25/02/04,14:11:05,03,08,1, 11.9,1,1, -8.396, 10454.984, 418.670, 52855.714 25/02/04,14:11:05,04,08,1, 11.9,1,1, -8.396, 10454.982, 418.666, 52855.708 25/02/04,14:11:05,05,08,1, 11.9,1,1, -8.396, 10454.969, 418.663, 52855.745 25/02/04,14:11:05,06,08,1, 11.9,1,1, -8.396, 10454.977, 418.669, 52855.790 25/02/04,14:11:05,07,08,1, 11.9,1,1, -8.396, 10454.984, 418.659, 52855.742 25/02/04,14:11:05,08,08,1, 11.9,1,1, -8.396, 10454.988, 418.652, 52855.785 25/02/04,14:11:05,09,08,1, 11.9,1,1, -8.396, 10454.974, 418.662, 52855.802 25/02/04,14:11:05,10,08,1, 11.9,1,1, -8.396, 10454.989, 418.665, 52855.720 25/02/04,14:11:05,11,08,1, 11.9,1,1, -8.396, 10455.001, 418.656, 52855.723 25/02/04,14:11:05,12,08,1, 11.9,1,1, -8.396, 10455.006, 418.668, 52855.674 25/02/04,14:11:05,13,08,1, 11.9,1,1, -8.396, 10454.998, 418.652, 52855.687 25/02/04,14:11:05,14,08,1, 11.9,1,1, -8.396, 10454.986, 418.657, 52855.701 25/02/04,14:11:05,15,08,1, 11.9,1,1, -8.396, 10455.010, 418.647, 52855.714 25/02/04,14:11:05,16,08,1, 11.9,1,1, -8.396, 10454.999, 418.654, 52855.707 25/02/04,14:11:05,17,08,1, 11.9,1,1, -8.396, 10455.013, 418.658, 52855.722 25/02/04,14:11:05,18,08,1, 11.9,1,1, -8.396, 10455.000, 418.642, 52855.706 25/02/04,14:11:05,19,08,1, 11.9,1,1, -8.396, 10455.043, 418.648, 52855.734 25/02/04,14:11:06,00,08,1, 12.0,1,1, -8.393, 10455.037, 418.648, 52855.734 25/02/04,14:11:06,01,08,1, 12.0,1,1, -8.393, 10455.007, 418.649, 52855.759 25/02/04,14:11:06,02,08,1, 12.0,1,1, -8.393, 10455.024, 418.651, 52855.751 25/02/04,14:11:06,03,08,1, 12.0,1,1, -8.393, 10455.024, 418.654, 52855.729 25/02/04,14:11:06,04,08,1, 12.0,1,1, -8.393, 10455.022, 418.634, 52855.678 25/02/04,14:11:06,05,08,1, 12.0,1,1, -8.393, 10455.007, 418.639, 52855.668 25/02/04,14:11:06,06,08,1, 12.0,1,1, -8.393, 10455.022, 418.627, 52855.652 25/02/04,14:11:06,07,08,1, 12.0,1,1, -8.393, 10455.035, 418.639, 52855.675 25/02/04,14:11:06,08,08,1, 12.0,1,1, -8.393, 10455.008, 418.617, 52855.680 25/02/04,14:11:06,09,08,1, 12.0,1,1, -8.393, 10455.005, 418.648, 52855.748 25/02/04,14:11:06,10,08,1, 12.0,1,1, -8.393, 10455.027, 418.620, 52855.762 25/02/04,14:11:06,11,08,1, 12.0,1,1, -8.393, 10455.024, 418.620, 52855.678 25/02/04,14:11:06,12,08,1, 12.0,1,1, -8.393, 10455.015, 418.625, 52855.672 25/02/04,14:11:06,13,08,1, 12.0,1,1, -8.393, 10455.030, 418.638, 52855.762 25/02/04,14:11:06,14,08,1, 12.0,1,1, -8.393, 10455.006, 418.616, 52855.743 25/02/04,14:11:06,15,08,1, 12.0,1,1, -8.393, 10455.029, 418.636, 52855.720 25/02/04,14:11:06,16,08,1, 12.0,1,1, -8.393, 10455.050, 418.626, 52855.737 25/02/04,14:11:06,17,08,1, 12.0,1,1, -8.393, 10455.036, 418.619, 52855.685 25/02/04,14:11:06,18,08,1, 12.0,1,1, -8.393, 10455.042, 418.618, 52855.680 25/02/04,14:11:06,19,08,1, 12.0,1,1, -8.393, 10455.069, 418.595, 52855.475 25/02/04,14:11:07,00,08,1, 11.9,1,1, -8.394, 10455.062, 418.595, 52855.475 25/02/04,14:11:07,01,08,1, 11.9,1,1, -8.394, 10455.083, 418.606, 52855.695 25/02/04,14:11:07,02,08,1, 11.9,1,1, -8.394, 10455.078, 418.623, 52855.730 25/02/04,14:11:07,03,08,1, 11.9,1,1, -8.394, 10455.047, 418.612, 52855.740 25/02/04,14:11:07,04,08,1, 11.9,1,1, -8.394, 10455.038, 418.632, 52855.717 25/02/04,14:11:07,05,08,1, 11.9,1,1, -8.394, 10455.089, 418.615, 52855.783 25/02/04,14:11:07,06,08,1, 11.9,1,1, -8.394, 10455.057, 418.613, 52855.714 25/02/04,14:11:07,07,08,1, 11.9,1,1, -8.394, 10455.036, 418.630, 52855.722 25/02/04,14:11:07,08,08,1, 11.9,1,1, -8.394, 10455.082, 418.621, 52855.680 25/02/04,14:11:07,09,08,1, 11.9,1,1, -8.394, 10455.058, 418.586, 52855.691 25/02/04,14:11:07,10,08,1, 11.9,1,1, -8.394, 10455.081, 418.602, 52855.641 25/02/04,14:11:07,11,08,1, 11.9,1,1, -8.394, 10455.085, 418.602, 52855.648 25/02/04,14:11:07,12,08,1, 11.9,1,1, -8.394, 10455.085, 418.577, 52855.682 25/02/04,14:11:07,13,08,1, 11.9,1,1, -8.394, 10455.072, 418.594, 52855.653 25/02/04,14:11:07,14,08,1, 11.9,1,1, -8.394, 10455.082, 418.602, 52855.717 25/02/04,14:11:07,15,08,1, 11.9,1,1, -8.394, 10455.083, 418.591, 52855.672 25/02/04,14:11:07,16,08,1, 11.9,1,1, -8.394, 10455.071, 418.594, 52855.687 25/02/04,14:11:07,17,08,1, 11.9,1,1, -8.394, 10455.082, 418.607, 52855.738 25/02/04,14:11:07,18,08,1, 11.9,1,1, -8.394, 10455.086, 418.586, 52855.689 25/02/04,14:11:07,19,08,1, 11.9,1,1, -8.394, 10455.076, 418.613, 52855.688 25/02/04,14:11:08,00,08,1, 12.0,1,1, -8.394, 10455.071, 418.613, 52855.688 25/02/04,14:11:08,01,08,1, 12.0,1,1, -8.394, 10455.077, 418.617, 52855.722 25/02/04,14:11:08,02,08,1, 12.0,1,1, -8.394, 10455.087, 418.578, 52855.796 25/02/04,14:11:08,03,08,1, 12.0,1,1, -8.394, 10455.077, 418.586, 52855.756 25/02/04,14:11:08,04,08,1, 12.0,1,1, -8.394, 10455.085, 418.586, 52855.715 25/02/04,14:11:08,05,08,1, 12.0,1,1, -8.394, 10455.105, 418.569, 52855.609 25/02/04,14:11:08,06,08,1, 12.0,1,1, -8.394, 10455.084, 418.599, 52855.623 25/02/04,14:11:08,07,08,1, 12.0,1,1, -8.394, 10455.104, 418.577, 52855.665 25/02/04,14:11:08,08,08,1, 12.0,1,1, -8.394, 10455.110, 418.580, 52855.652 25/02/04,14:11:08,09,08,1, 12.0,1,1, -8.394, 10455.087, 418.576, 52855.637 25/02/04,14:11:08,10,08,1, 12.0,1,1, -8.394, 10455.104, 418.575, 52855.763 25/02/04,14:11:08,11,08,1, 12.0,1,1, -8.394, 10455.091, 418.564, 52855.714 25/02/04,14:11:08,12,08,1, 12.0,1,1, -8.394, 10455.115, 418.567, 52855.665 25/02/04,14:11:08,13,08,1, 12.0,1,1, -8.394, 10455.122, 418.550, 52855.700 25/02/04,14:11:08,14,08,1, 12.0,1,1, -8.394, 10455.102, 418.562, 52855.731 25/02/04,14:11:08,15,08,1, 12.0,1,1, -8.394, 10455.100, 418.562, 52855.733 25/02/04,14:11:08,16,08,1, 12.0,1,1, -8.394, 10455.110, 418.567, 52855.681 25/02/04,14:11:08,17,08,1, 12.0,1,1, -8.394, 10455.106, 418.558, 52855.619 25/02/04,14:11:08,18,08,1, 12.0,1,1, -8.394, 10455.108, 418.559, 52855.697 25/02/04,14:11:08,19,08,1, 12.0,1,1, -8.394, 10455.132, 418.550, 52855.619 25/02/04,14:11:09,00,08,1, 11.9,1,1, -8.395, 10455.129, 418.550, 52855.619 25/02/04,14:11:09,01,08,1, 11.9,1,1, -8.395, 10455.110, 418.560, 52855.733 25/02/04,14:11:09,02,08,1, 11.9,1,1, -8.395, 10455.112, 418.572, 52855.629 25/02/04,14:11:09,03,08,1, 11.9,1,1, -8.395, 10455.133, 418.548, 52855.650 25/02/04,14:11:09,04,08,1, 11.9,1,1, -8.395, 10455.120, 418.552, 52855.716 25/02/04,14:11:09,05,08,1, 11.9,1,1, -8.395, 10455.143, 418.536, 52855.722 25/02/04,14:11:09,06,08,1, 11.9,1,1, -8.395, 10455.123, 418.546, 52855.722 25/02/04,14:11:09,07,08,1, 11.9,1,1, -8.395, 10455.107, 418.536, 52855.690 25/02/04,14:11:09,08,08,1, 11.9,1,1, -8.395, 10455.132, 418.552, 52855.733 25/02/04,14:11:09,09,08,1, 11.9,1,1, -8.395, 10455.128, 418.544, 52855.679 25/02/04,14:11:09,10,08,1, 11.9,1,1, -8.395, 10455.152, 418.547, 52855.702 25/02/04,14:11:09,11,08,1, 11.9,1,1, -8.395, 10455.154, 418.546, 52855.632 25/02/04,14:11:09,12,08,1, 11.9,1,1, -8.395, 10455.121, 418.537, 52855.569 25/02/04,14:11:09,13,08,1, 11.9,1,1, -8.395, 10455.145, 418.529, 52855.734 25/02/04,14:11:09,14,08,1, 11.9,1,1, -8.395, 10455.158, 418.524, 52855.628 25/02/04,14:11:09,15,08,1, 11.9,1,1, -8.395, 10455.145, 418.536, 52855.628 25/02/04,14:11:09,16,08,1, 11.9,1,1, -8.395, 10455.153, 418.508, 52855.707 25/02/04,14:11:09,17,08,1, 11.9,1,1, -8.395, 10455.162, 418.510, 52855.608 25/02/04,14:11:09,18,08,1, 11.9,1,1, -8.395, 10455.141, 418.514, 52855.566 25/02/04,14:11:09,19,08,1, 11.9,1,1, -8.395, 10455.148, 418.543, 52855.668 25/02/04,14:11:10,00,08,1, 12.0,1,1, -8.394, 10455.146, 418.543, 52855.668 25/02/04,14:11:10,01,08,1, 12.0,1,1, -8.394, 10455.181, 418.529, 52855.735 25/02/04,14:11:10,02,08,1, 12.0,1,1, -8.394, 10455.150, 418.517, 52855.698 25/02/04,14:11:10,03,08,1, 12.0,1,1, -8.394, 10455.157, 418.513, 52855.640 25/02/04,14:11:10,04,08,1, 12.0,1,1, -8.394, 10455.168, 418.516, 52855.651 25/02/04,14:11:10,05,08,1, 12.0,1,1, -8.394, 10455.161, 418.522, 52855.659 25/02/04,14:11:10,06,08,1, 12.0,1,1, -8.394, 10455.174, 418.517, 52855.652 25/02/04,14:11:10,07,08,1, 12.0,1,1, -8.394, 10455.150, 418.521, 52855.663 25/02/04,14:11:10,08,08,1, 12.0,1,1, -8.394, 10455.163, 418.495, 52855.679 25/02/04,14:11:10,09,08,1, 12.0,1,1, -8.394, 10455.149, 418.496, 52855.671 25/02/04,14:11:10,10,08,1, 12.0,1,1, -8.394, 10455.164, 418.500, 52855.689 25/02/04,14:11:10,11,08,1, 12.0,1,1, -8.394, 10455.180, 418.512, 52855.671 25/02/04,14:11:10,12,08,1, 12.0,1,1, -8.394, 10455.175, 418.506, 52855.686 25/02/04,14:11:10,13,08,1, 12.0,1,1, -8.394, 10455.164, 418.509, 52855.712 25/02/04,14:11:10,14,08,1, 12.0,1,1, -8.394, 10455.174, 418.514, 52855.711 25/02/04,14:11:10,15,08,1, 12.0,1,1, -8.394, 10455.168, 418.510, 52855.676 25/02/04,14:11:10,16,08,1, 12.0,1,1, -8.394, 10455.166, 418.502, 52855.688 25/02/04,14:11:10,17,08,1, 12.0,1,1, -8.394, 10455.169, 418.517, 52855.657 25/02/04,14:11:10,18,08,1, 12.0,1,1, -8.394, 10455.176, 418.493, 52855.627 25/02/04,14:11:10,19,08,1, 12.0,1,1, -8.394, 10455.151, 418.485, 52855.658 25/02/04,14:11:11,00,08,1, 12.0,1,1, -8.393, 10455.146, 418.485, 52855.658 25/02/04,14:11:11,01,08,1, 12.0,1,1, -8.393, 10455.183, 418.482, 52855.681 25/02/04,14:11:11,02,08,1, 12.0,1,1, -8.393, 10455.156, 418.506, 52855.690 25/02/04,14:11:11,03,08,1, 12.0,1,1, -8.393, 10455.186, 418.475, 52855.694 25/02/04,14:11:11,04,08,1, 12.0,1,1, -8.393, 10455.186, 418.481, 52855.660 25/02/04,14:11:11,05,08,1, 12.0,1,1, -8.393, 10455.184, 418.514, 52855.682 25/02/04,14:11:11,06,08,1, 12.0,1,1, -8.393, 10455.191, 418.513, 52855.695 25/02/04,14:11:11,07,08,1, 12.0,1,1, -8.393, 10455.190, 418.488, 52855.764 25/02/04,14:11:11,08,08,1, 12.0,1,1, -8.393, 10455.191, 418.483, 52855.705 25/02/04,14:11:11,09,08,1, 12.0,1,1, -8.393, 10455.201, 418.477, 52855.661 25/02/04,14:11:11,10,08,1, 12.0,1,1, -8.393, 10455.200, 418.450, 52855.728 25/02/04,14:11:11,11,08,1, 12.0,1,1, -8.393, 10455.159, 418.462, 52855.639 25/02/04,14:11:11,12,08,1, 12.0,1,1, -8.393, 10455.200, 418.464, 52855.615 25/02/04,14:11:11,13,08,1, 12.0,1,1, -8.393, 10455.201, 418.467, 52855.663 25/02/04,14:11:11,14,08,1, 12.0,1,1, -8.393, 10455.226, 418.486, 52855.710 25/02/04,14:11:11,15,08,1, 12.0,1,1, -8.393, 10455.196, 418.468, 52855.648 25/02/04,14:11:11,16,08,1, 12.0,1,1, -8.393, 10455.174, 418.481, 52855.684 25/02/04,14:11:11,17,08,1, 12.0,1,1, -8.393, 10455.198, 418.462, 52855.644 25/02/04,14:11:11,18,08,1, 12.0,1,1, -8.393, 10455.192, 418.461, 52855.677 25/02/04,14:11:11,19,08,1, 12.0,1,1, -8.393, 10455.204, 418.489, 52855.754 25/02/04,14:11:12,00,08,1, 11.9,1,1, -8.391, 10455.204, 418.489, 52855.754 25/02/04,14:11:12,01,08,1, 11.9,1,1, -8.391, 10455.197, 418.458, 52855.702 25/02/04,14:11:12,02,08,1, 11.9,1,1, -8.391, 10455.197, 418.475, 52855.692 25/02/04,14:11:12,03,08,1, 11.9,1,1, -8.391, 10455.210, 418.467, 52855.646 25/02/04,14:11:12,04,08,1, 11.9,1,1, -8.391, 10455.210, 418.456, 52855.594 25/02/04,14:11:12,05,08,1, 11.9,1,1, -8.391, 10455.236, 418.464, 52855.618 25/02/04,14:11:12,06,08,1, 11.9,1,1, -8.391, 10455.220, 418.475, 52855.634 25/02/04,14:11:12,07,08,1, 11.9,1,1, -8.391, 10455.201, 418.468, 52855.710 25/02/04,14:11:12,08,08,1, 11.9,1,1, -8.391, 10455.219, 418.476, 52855.714 25/02/04,14:11:12,09,08,1, 11.9,1,1, -8.391, 10455.212, 418.452, 52855.701 25/02/04,14:11:12,10,08,1, 11.9,1,1, -8.391, 10455.223, 418.443, 52855.680 25/02/04,14:11:12,11,08,1, 11.9,1,1, -8.391, 10455.207, 418.456, 52855.693 25/02/04,14:11:12,12,08,1, 11.9,1,1, -8.391, 10455.199, 418.440, 52855.672 25/02/04,14:11:12,13,08,1, 11.9,1,1, -8.391, 10455.224, 418.441, 52855.681 25/02/04,14:11:12,14,08,1, 11.9,1,1, -8.391, 10455.212, 418.428, 52855.687 25/02/04,14:11:12,15,08,1, 11.9,1,1, -8.391, 10455.216, 418.455, 52855.686 25/02/04,14:11:12,16,08,1, 11.9,1,1, -8.391, 10455.215, 418.446, 52855.631 25/02/04,14:11:12,17,08,1, 11.9,1,1, -8.391, 10455.213, 418.465, 52855.616 25/02/04,14:11:12,18,08,1, 11.9,1,1, -8.391, 10455.221, 418.441, 52855.592 25/02/04,14:11:12,19,08,1, 11.9,1,1, -8.391, 10455.221, 418.441, 52855.646 25/02/04,14:11:13,00,08,1, 11.9,1,1, -8.393, 10455.221, 418.441, 52855.646 25/02/04,14:11:13,01,08,1, 11.9,1,1, -8.393, 10455.202, 418.450, 52855.757 25/02/04,14:11:13,02,08,1, 11.9,1,1, -8.393, 10455.192, 418.429, 52855.701 25/02/04,14:11:13,03,08,1, 11.9,1,1, -8.393, 10455.236, 418.451, 52855.692 25/02/04,14:11:13,04,08,1, 11.9,1,1, -8.393, 10455.230, 418.437, 52855.636 25/02/04,14:11:13,05,08,1, 11.9,1,1, -8.393, 10455.213, 418.432, 52855.658 25/02/04,14:11:13,06,08,1, 11.9,1,1, -8.393, 10455.251, 418.418, 52855.683 25/02/04,14:11:13,07,08,1, 11.9,1,1, -8.393, 10455.204, 418.439, 52855.712 25/02/04,14:11:13,08,08,1, 11.9,1,1, -8.393, 10455.249, 418.458, 52855.683 25/02/04,14:11:13,09,08,1, 11.9,1,1, -8.393, 10455.246, 418.445, 52855.667 25/02/04,14:11:13,10,08,1, 11.9,1,1, -8.393, 10455.227, 418.424, 52855.580 25/02/04,14:11:13,11,08,1, 11.9,1,1, -8.393, 10455.212, 418.404, 52855.638 25/02/04,14:11:13,12,08,1, 11.9,1,1, -8.393, 10455.222, 418.410, 52855.707 25/02/04,14:11:13,13,08,1, 11.9,1,1, -8.393, 10455.223, 418.415, 52855.686 25/02/04,14:11:13,14,08,1, 11.9,1,1, -8.393, 10455.226, 418.421, 52855.687 25/02/04,14:11:13,15,08,1, 11.9,1,1, -8.393, 10455.244, 418.398, 52855.652 25/02/04,14:11:13,16,08,1, 11.9,1,1, -8.393, 10455.222, 418.409, 52855.724 25/02/04,14:11:13,17,08,1, 11.9,1,1, -8.393, 10455.233, 418.429, 52855.722 25/02/04,14:11:13,18,08,1, 11.9,1,1, -8.393, 10455.212, 418.411, 52855.725 25/02/04,14:11:13,19,08,1, 11.9,1,1, -8.393, 10455.194, 418.410, 52855.649 25/02/04,14:11:14,00,08,1, 12.0,1,1, -8.392, 10455.188, 418.410, 52855.649 25/02/04,14:11:14,01,08,1, 12.0,1,1, -8.392, 10455.217, 418.419, 52855.633 25/02/04,14:11:14,02,08,1, 12.0,1,1, -8.392, 10455.215, 418.435, 52855.716 25/02/04,14:11:14,03,08,1, 12.0,1,1, -8.392, 10455.237, 418.420, 52855.646 25/02/04,14:11:14,04,08,1, 12.0,1,1, -8.392, 10455.206, 418.426, 52855.678 25/02/04,14:11:14,05,08,1, 12.0,1,1, -8.392, 10455.243, 418.408, 52855.605 25/02/04,14:11:14,06,08,1, 12.0,1,1, -8.392, 10455.206, 418.385, 52855.647 25/02/04,14:11:14,07,08,1, 12.0,1,1, -8.392, 10455.245, 418.401, 52855.688 25/02/04,14:11:14,08,08,1, 12.0,1,1, -8.392, 10455.211, 418.408, 52855.681 25/02/04,14:11:14,09,08,1, 12.0,1,1, -8.392, 10455.221, 418.422, 52855.701 25/02/04,14:11:14,10,08,1, 12.0,1,1, -8.392, 10455.237, 418.413, 52855.689 25/02/04,14:11:14,11,08,1, 12.0,1,1, -8.392, 10455.230, 418.412, 52855.654 25/02/04,14:11:14,12,08,1, 12.0,1,1, -8.392, 10455.235, 418.415, 52855.674 25/02/04,14:11:14,13,08,1, 12.0,1,1, -8.392, 10455.222, 418.401, 52855.681 25/02/04,14:11:14,14,08,1, 12.0,1,1, -8.392, 10455.242, 418.422, 52855.698 25/02/04,14:11:14,15,08,1, 12.0,1,1, -8.392, 10455.247, 418.391, 52855.654 25/02/04,14:11:14,16,08,1, 12.0,1,1, -8.392, 10455.254, 418.412, 52855.635 25/02/04,14:11:14,17,08,1, 12.0,1,1, -8.392, 10455.239, 418.401, 52855.626 25/02/04,14:11:14,18,08,1, 12.0,1,1, -8.392, 10455.232, 418.390, 52855.647 25/02/04,14:11:14,19,08,1, 12.0,1,1, -8.392, 10455.226, 418.389, 52855.696 25/02/04,14:11:15,00,08,1, 12.0,1,1, -8.391, 10455.221, 418.389, 52855.696 25/02/04,14:11:15,01,08,1, 12.0,1,1, -8.391, 10455.211, 418.406, 52855.731 25/02/04,14:11:15,02,08,1, 12.0,1,1, -8.391, 10455.230, 418.396, 52855.684 25/02/04,14:11:15,03,08,1, 12.0,1,1, -8.391, 10455.233, 418.404, 52855.730 25/02/04,14:11:15,04,08,1, 12.0,1,1, -8.391, 10455.224, 418.398, 52855.681 25/02/04,14:11:15,05,08,1, 12.0,1,1, -8.391, 10455.245, 418.379, 52855.665 25/02/04,14:11:15,06,08,1, 12.0,1,1, -8.391, 10455.244, 418.385, 52855.665 25/02/04,14:11:15,07,08,1, 12.0,1,1, -8.391, 10455.233, 418.362, 52855.708 25/02/04,14:11:15,08,08,1, 12.0,1,1, -8.391, 10455.220, 418.388, 52855.679 25/02/04,14:11:15,09,08,1, 12.0,1,1, -8.391, 10455.234, 418.392, 52855.658 25/02/04,14:11:15,10,08,1, 12.0,1,1, -8.391, 10455.245, 418.404, 52855.652 25/02/04,14:11:15,11,08,1, 12.0,1,1, -8.391, 10455.246, 418.395, 52855.641 25/02/04,14:11:15,12,08,1, 12.0,1,1, -8.391, 10455.225, 418.375, 52855.647 25/02/04,14:11:15,13,08,1, 12.0,1,1, -8.391, 10455.233, 418.394, 52855.687 25/02/04,14:11:15,14,08,1, 12.0,1,1, -8.391, 10455.214, 418.376, 52855.710 25/02/04,14:11:15,15,08,1, 12.0,1,1, -8.391, 10455.251, 418.394, 52855.690 25/02/04,14:11:15,16,08,1, 12.0,1,1, -8.391, 10455.220, 418.361, 52855.696 25/02/04,14:11:15,17,08,1, 12.0,1,1, -8.391, 10455.228, 418.385, 52855.684 25/02/04,14:11:15,18,08,1, 12.0,1,1, -8.391, 10455.233, 418.400, 52855.660 25/02/04,14:11:15,19,08,1, 12.0,1,1, -8.391, 10455.231, 418.391, 52855.691 25/02/04,14:11:16,00,09,1, 11.9,1,1, -8.390, 10455.229, 418.391, 52855.691 25/02/04,14:11:16,01,09,1, 11.9,1,1, -8.390, 10455.240, 418.395, 52855.672 25/02/04,14:11:16,02,09,1, 11.9,1,1, -8.390, 10455.229, 418.381, 52855.679 25/02/04,14:11:16,03,09,1, 11.9,1,1, -8.390, 10455.232, 418.378, 52855.666 25/02/04,14:11:16,04,09,1, 11.9,1,1, -8.390, 10455.238, 418.377, 52855.652 25/02/04,14:11:16,05,09,1, 11.9,1,1, -8.390, 10455.242, 418.387, 52855.652 25/02/04,14:11:16,06,09,1, 11.9,1,1, -8.390, 10455.240, 418.389, 52855.688 25/02/04,14:11:16,07,09,1, 11.9,1,1, -8.390, 10455.254, 418.376, 52855.707 25/02/04,14:11:16,08,09,1, 11.9,1,1, -8.390, 10455.244, 418.384, 52855.687 25/02/04,14:11:16,09,09,1, 11.9,1,1, -8.390, 10455.223, 418.385, 52855.732 25/02/04,14:11:16,10,09,1, 11.9,1,1, -8.390, 10455.274, 418.380, 52855.705 25/02/04,14:11:16,11,09,1, 11.9,1,1, -8.390, 10455.246, 418.386, 52855.677 25/02/04,14:11:16,12,09,1, 11.9,1,1, -8.390, 10455.237, 418.393, 52855.703 25/02/04,14:11:16,13,09,1, 11.9,1,1, -8.390, 10455.251, 418.387, 52855.695 25/02/04,14:11:16,14,09,1, 11.9,1,1, -8.390, 10455.238, 418.378, 52855.662 25/02/04,14:11:16,15,09,1, 11.9,1,1, -8.390, 10455.223, 418.392, 52855.664 25/02/04,14:11:16,16,09,1, 11.9,1,1, -8.390, 10455.245, 418.372, 52855.676 25/02/04,14:11:16,17,09,1, 11.9,1,1, -8.390, 10455.250, 418.388, 52855.645 25/02/04,14:11:16,18,09,1, 11.9,1,1, -8.390, 10455.254, 418.370, 52855.644 25/02/04,14:11:16,19,09,1, 11.9,1,1, -8.390, 10455.254, 418.380, 52855.687 25/02/04,14:11:17,00,08,1, 11.9,1,1, -8.388, 10455.246, 418.380, 52855.687 25/02/04,14:11:17,01,08,1, 11.9,1,1, -8.388, 10455.258, 418.380, 52855.740 25/02/04,14:11:17,02,08,1, 11.9,1,1, -8.388, 10455.257, 418.392, 52855.730 25/02/04,14:11:17,03,08,1, 11.9,1,1, -8.388, 10455.241, 418.395, 52855.730 25/02/04,14:11:17,04,08,1, 11.9,1,1, -8.388, 10455.246, 418.384, 52855.729 25/02/04,14:11:17,05,08,1, 11.9,1,1, -8.388, 10455.241, 418.383, 52855.709 25/02/04,14:11:17,06,08,1, 11.9,1,1, -8.388, 10455.254, 418.398, 52855.700 25/02/04,14:11:17,07,08,1, 11.9,1,1, -8.388, 10455.243, 418.385, 52855.649 25/02/04,14:11:17,08,08,1, 11.9,1,1, -8.388, 10455.247, 418.384, 52855.705 25/02/04,14:11:17,09,08,1, 11.9,1,1, -8.388, 10455.247, 418.372, 52855.625 25/02/04,14:11:17,10,08,1, 11.9,1,1, -8.388, 10455.233, 418.373, 52855.626 25/02/04,14:11:17,11,08,1, 11.9,1,1, -8.388, 10455.251, 418.374, 52855.670 25/02/04,14:11:17,12,08,1, 11.9,1,1, -8.388, 10455.248, 418.384, 52855.653 25/02/04,14:11:17,13,08,1, 11.9,1,1, -8.388, 10455.216, 418.370, 52855.729 25/02/04,14:11:17,14,08,1, 11.9,1,1, -8.388, 10455.270, 418.396, 52855.785 25/02/04,14:11:17,15,08,1, 11.9,1,1, -8.388, 10455.260, 418.391, 52855.712 25/02/04,14:11:17,16,08,1, 11.9,1,1, -8.388, 10455.221, 418.359, 52855.714 25/02/04,14:11:17,17,08,1, 11.9,1,1, -8.388, 10455.269, 418.368, 52855.701 25/02/04,14:11:17,18,08,1, 11.9,1,1, -8.388, 10455.273, 418.371, 52855.687 25/02/04,14:11:17,19,08,1, 11.9,1,1, -8.388, 10455.257, 418.376, 52855.690 25/02/04,14:11:18,00,08,1, 11.9,1,1, -8.389, 10455.254, 418.376, 52855.690 25/02/04,14:11:18,01,08,1, 11.9,1,1, -8.389, 10455.257, 418.363, 52855.676 25/02/04,14:11:18,02,08,1, 11.9,1,1, -8.389, 10455.241, 418.373, 52855.710 25/02/04,14:11:18,03,08,1, 11.9,1,1, -8.389, 10455.249, 418.379, 52855.646 25/02/04,14:11:18,04,08,1, 11.9,1,1, -8.389, 10455.267, 418.382, 52855.661 25/02/04,14:11:18,05,08,1, 11.9,1,1, -8.389, 10455.238, 418.371, 52855.641 25/02/04,14:11:18,06,08,1, 11.9,1,1, -8.389, 10455.244, 418.384, 52855.671 25/02/04,14:11:18,07,08,1, 11.9,1,1, -8.389, 10455.228, 418.355, 52855.713 25/02/04,14:11:18,08,08,1, 11.9,1,1, -8.389, 10455.234, 418.347, 52855.701 25/02/04,14:11:18,09,08,1, 11.9,1,1, -8.389, 10455.264, 418.374, 52855.704 25/02/04,14:11:18,10,08,1, 11.9,1,1, -8.389, 10455.276, 418.373, 52855.663 25/02/04,14:11:18,11,08,1, 11.9,1,1, -8.389, 10455.266, 418.381, 52855.868 25/02/04,14:11:18,12,08,1, 11.9,1,1, -8.389, 10455.275, 418.343, 52855.628 25/02/04,14:11:18,13,08,1, 11.9,1,1, -8.389, 10455.252, 418.391, 52855.649 25/02/04,14:11:18,14,08,1, 11.9,1,1, -8.389, 10455.231, 418.370, 52855.659 25/02/04,14:11:18,15,08,1, 11.9,1,1, -8.389, 10455.252, 418.384, 52855.648 25/02/04,14:11:18,16,08,1, 11.9,1,1, -8.389, 10455.230, 418.345, 52855.663 25/02/04,14:11:18,17,08,1, 11.9,1,1, -8.389, 10455.245, 418.381, 52855.686 25/02/04,14:11:18,18,08,1, 11.9,1,1, -8.389, 10455.231, 418.373, 52855.710 25/02/04,14:11:18,19,08,1, 11.9,1,1, -8.389, 10455.238, 418.364, 52855.665 25/02/04,14:11:19,00,08,1, 11.9,1,1, -8.386, 10455.238, 418.364, 52855.665 25/02/04,14:11:19,01,08,1, 11.9,1,1, -8.386, 10455.236, 418.380, 52855.664 25/02/04,14:11:19,02,08,1, 11.9,1,1, -8.386, 10455.251, 418.375, 52855.772 25/02/04,14:11:19,03,08,1, 11.9,1,1, -8.386, 10455.225, 418.375, 52855.723 25/02/04,14:11:19,04,08,1, 11.9,1,1, -8.386, 10455.236, 418.368, 52855.694 25/02/04,14:11:19,05,08,1, 11.9,1,1, -8.386, 10455.242, 418.374, 52855.663 25/02/04,14:11:19,06,08,1, 11.9,1,1, -8.386, 10455.260, 418.376, 52855.656 25/02/04,14:11:19,07,08,1, 11.9,1,1, -8.386, 10455.227, 418.386, 52855.736 25/02/04,14:11:19,08,08,1, 11.9,1,1, -8.386, 10455.234, 418.362, 52855.632 25/02/04,14:11:19,09,08,1, 11.9,1,1, -8.386, 10455.238, 418.373, 52855.648 25/02/04,14:11:19,10,08,1, 11.9,1,1, -8.386, 10455.217, 418.372, 52855.680 25/02/04,14:11:19,11,08,1, 11.9,1,1, -8.386, 10455.251, 418.360, 52855.693 25/02/04,14:11:19,12,08,1, 11.9,1,1, -8.386, 10455.253, 418.380, 52855.750 25/02/04,14:11:19,13,08,1, 11.9,1,1, -8.386, 10455.241, 418.381, 52855.756 25/02/04,14:11:19,14,08,1, 11.9,1,1, -8.386, 10455.246, 418.385, 52855.720 25/02/04,14:11:19,15,08,1, 11.9,1,1, -8.386, 10455.249, 418.395, 52855.714 25/02/04,14:11:19,16,08,1, 11.9,1,1, -8.386, 10455.192, 418.406, 52855.692 25/02/04,14:11:19,17,08,1, 11.9,1,1, -8.386, 10455.233, 418.390, 52855.622 25/02/04,14:11:19,18,08,1, 11.9,1,1, -8.386, 10455.223, 418.377, 52855.690 25/02/04,14:11:19,19,08,1, 11.9,1,1, -8.386, 10455.210, 418.388, 52855.646 25/02/04,14:11:20,00,08,1, 12.0,1,1, -8.395, 10455.204, 418.388, 52855.646 25/02/04,14:11:20,01,08,1, 12.0,1,1, -8.395, 10455.242, 418.399, 52855.672 25/02/04,14:11:20,02,08,1, 12.0,1,1, -8.395, 10455.236, 418.387, 52855.706 25/02/04,14:11:20,03,08,1, 12.0,1,1, -8.395, 10455.226, 418.378, 52855.631 25/02/04,14:11:20,04,08,1, 12.0,1,1, -8.395, 10455.246, 418.366, 52855.656 25/02/04,14:11:20,05,08,1, 12.0,1,1, -8.395, 10455.213, 418.387, 52855.702 25/02/04,14:11:20,06,08,1, 12.0,1,1, -8.395, 10455.214, 418.380, 52855.753 25/02/04,14:11:20,07,08,1, 12.0,1,1, -8.395, 10455.204, 418.366, 52855.748 25/02/04,14:11:20,08,08,1, 12.0,1,1, -8.395, 10455.228, 418.378, 52855.701 25/02/04,14:11:20,09,08,1, 12.0,1,1, -8.395, 10455.195, 418.376, 52855.672 25/02/04,14:11:20,10,08,1, 12.0,1,1, -8.395, 10455.212, 418.377, 52855.693 25/02/04,14:11:20,11,08,1, 12.0,1,1, -8.395, 10455.244, 418.369, 52855.714 25/02/04,14:11:20,12,08,1, 12.0,1,1, -8.395, 10455.242, 418.394, 52855.743 25/02/04,14:11:20,13,08,1, 12.0,1,1, -8.395, 10455.205, 418.391, 52855.752 25/02/04,14:11:20,14,08,1, 12.0,1,1, -8.395, 10455.213, 418.376, 52855.723 25/02/04,14:11:20,15,08,1, 12.0,1,1, -8.395, 10455.223, 418.378, 52855.720 25/02/04,14:11:20,16,08,1, 12.0,1,1, -8.395, 10455.231, 418.379, 52855.680 25/02/04,14:11:20,17,08,1, 12.0,1,1, -8.395, 10455.209, 418.404, 52855.690 25/02/04,14:11:20,18,08,1, 12.0,1,1, -8.395, 10455.215, 418.399, 52855.705 25/02/04,14:11:20,19,08,1, 12.0,1,1, -8.395, 10455.194, 418.377, 52855.778 25/02/04,14:11:21,00,07,1, 12.0,1,1, -8.390, 10455.188, 418.377, 52855.778 25/02/04,14:11:21,01,07,1, 12.0,1,1, -8.390, 10455.221, 418.375, 52855.761 25/02/04,14:11:21,02,07,1, 12.0,1,1, -8.390, 10455.229, 418.377, 52855.733 25/02/04,14:11:21,03,07,1, 12.0,1,1, -8.390, 10455.227, 418.393, 52855.704 25/02/04,14:11:21,04,07,1, 12.0,1,1, -8.390, 10455.216, 418.373, 52855.741 25/02/04,14:11:21,05,07,1, 12.0,1,1, -8.390, 10455.213, 418.388, 52855.738 25/02/04,14:11:21,06,07,1, 12.0,1,1, -8.390, 10455.213, 418.387, 52855.712 25/02/04,14:11:21,07,07,1, 12.0,1,1, -8.390, 10455.236, 418.392, 52855.744 25/02/04,14:11:21,08,07,1, 12.0,1,1, -8.390, 10455.219, 418.389, 52855.701 25/02/04,14:11:21,09,07,1, 12.0,1,1, -8.390, 10455.215, 418.377, 52855.738 25/02/04,14:11:21,10,07,1, 12.0,1,1, -8.390, 10455.224, 418.391, 52855.723 25/02/04,14:11:21,11,07,1, 12.0,1,1, -8.390, 10455.228, 418.380, 52855.782 25/02/04,14:11:21,12,07,1, 12.0,1,1, -8.390, 10455.221, 418.396, 52855.787 25/02/04,14:11:21,13,07,1, 12.0,1,1, -8.390, 10455.213, 418.402, 52855.794 25/02/04,14:11:21,14,07,1, 12.0,1,1, -8.390, 10455.216, 418.398, 52855.785 25/02/04,14:11:21,15,07,1, 12.0,1,1, -8.390, 10455.223, 418.406, 52855.809 25/02/04,14:11:21,16,07,1, 12.0,1,1, -8.390, 10455.206, 418.395, 52855.766 25/02/04,14:11:21,17,07,1, 12.0,1,1, -8.390, 10455.221, 418.385, 52855.792 25/02/04,14:11:21,18,07,1, 12.0,1,1, -8.390, 10455.207, 418.403, 52855.708 25/02/04,14:11:21,19,07,1, 12.0,1,1, -8.390, 10455.186, 418.373, 52855.706 25/02/04,14:11:22,00,08,1, 11.8,1,1, -8.390, 10455.179, 418.373, 52855.706 25/02/04,14:11:22,01,08,1, 11.8,1,1, -8.390, 10455.210, 418.367, 52855.744 25/02/04,14:11:22,02,08,1, 11.8,1,1, -8.390, 10455.193, 418.376, 52855.699 25/02/04,14:11:22,03,08,1, 11.8,1,1, -8.390, 10455.238, 418.371, 52855.687 25/02/04,14:11:22,04,08,1, 11.8,1,1, -8.390, 10455.204, 418.395, 52855.727 25/02/04,14:11:22,05,08,1, 11.8,1,1, -8.390, 10455.194, 418.409, 52855.818 25/02/04,14:11:22,06,08,1, 11.8,1,1, -8.390, 10455.199, 418.402, 52855.794 25/02/04,14:11:22,07,08,1, 11.8,1,1, -8.390, 10455.202, 418.425, 52855.837 25/02/04,14:11:22,08,08,1, 11.8,1,1, -8.390, 10455.182, 418.407, 52855.792 25/02/04,14:11:22,09,08,1, 11.8,1,1, -8.390, 10455.178, 418.401, 52855.782 25/02/04,14:11:22,10,08,1, 11.8,1,1, -8.390, 10455.215, 418.410, 52855.798 25/02/04,14:11:22,11,08,1, 11.8,1,1, -8.390, 10455.215, 418.386, 52855.767 25/02/04,14:11:22,12,08,1, 11.8,1,1, -8.390, 10455.211, 418.421, 52855.793 25/02/04,14:11:22,13,08,1, 11.8,1,1, -8.390, 10455.205, 418.398, 52855.739 25/02/04,14:11:22,14,08,1, 11.8,1,1, -8.390, 10455.203, 418.406, 52855.741 25/02/04,14:11:22,15,08,1, 11.8,1,1, -8.390, 10455.203, 418.421, 52855.732 25/02/04,14:11:22,16,08,1, 11.8,1,1, -8.390, 10455.213, 418.417, 52855.710 25/02/04,14:11:22,17,08,1, 11.8,1,1, -8.390, 10455.206, 418.420, 52855.740 25/02/04,14:11:22,18,08,1, 11.8,1,1, -8.390, 10455.181, 418.416, 52855.740 25/02/04,14:11:22,19,08,1, 11.8,1,1, -8.390, 10455.187, 418.416, 52855.863 25/02/04,14:11:23,00,08,1, 11.9,1,1, -8.388, 10455.179, 418.416, 52855.863 25/02/04,14:11:23,01,08,1, 11.9,1,1, -8.388, 10455.214, 418.396, 52855.802 25/02/04,14:11:23,02,08,1, 11.9,1,1, -8.388, 10455.193, 418.408, 52855.741 25/02/04,14:11:23,03,08,1, 11.9,1,1, -8.388, 10455.186, 418.401, 52855.755 25/02/04,14:11:23,04,08,1, 11.9,1,1, -8.388, 10455.194, 418.415, 52855.788 25/02/04,14:11:23,05,08,1, 11.9,1,1, -8.388, 10455.197, 418.417, 52855.761 25/02/04,14:11:23,06,08,1, 11.9,1,1, -8.388, 10455.190, 418.429, 52855.784 25/02/04,14:11:23,07,08,1, 11.9,1,1, -8.388, 10455.157, 418.420, 52855.811 25/02/04,14:11:23,08,08,1, 11.9,1,1, -8.388, 10455.191, 418.435, 52855.778 25/02/04,14:11:23,09,08,1, 11.9,1,1, -8.388, 10455.193, 418.433, 52855.746 25/02/04,14:11:23,10,08,1, 11.9,1,1, -8.388, 10455.176, 418.417, 52855.757 25/02/04,14:11:23,11,08,1, 11.9,1,1, -8.388, 10455.199, 418.405, 52855.742 25/02/04,14:11:23,12,08,1, 11.9,1,1, -8.388, 10455.198, 418.409, 52855.775 25/02/04,14:11:23,13,08,1, 11.9,1,1, -8.388, 10455.176, 418.445, 52855.790 25/02/04,14:11:23,14,08,1, 11.9,1,1, -8.388, 10455.181, 418.474, 52855.836 25/02/04,14:11:23,15,08,1, 11.9,1,1, -8.388, 10455.193, 418.450, 52855.727 25/02/04,14:11:23,16,08,1, 11.9,1,1, -8.388, 10455.167, 418.434, 52855.680 25/02/04,14:11:23,17,08,1, 11.9,1,1, -8.388, 10455.148, 418.443, 52855.700 25/02/04,14:11:23,18,08,1, 11.9,1,1, -8.388, 10455.182, 418.448, 52855.662 25/02/04,14:11:23,19,08,1, 11.9,1,1, -8.388, 10455.168, 418.447, 52855.690 25/02/04,14:11:24,00,08,1, 12.0,1,1, -8.392, 10455.163, 418.447, 52855.690 25/02/04,14:11:24,01,08,1, 12.0,1,1, -8.392, 10455.158, 418.449, 52855.746 25/02/04,14:11:24,02,08,1, 12.0,1,1, -8.392, 10455.164, 418.441, 52855.714 25/02/04,14:11:24,03,08,1, 12.0,1,1, -8.392, 10455.149, 418.419, 52855.724 25/02/04,14:11:24,04,08,1, 12.0,1,1, -8.392, 10455.152, 418.433, 52855.787 25/02/04,14:11:24,05,08,1, 12.0,1,1, -8.392, 10455.159, 418.420, 52855.826 25/02/04,14:11:24,06,08,1, 12.0,1,1, -8.392, 10455.174, 418.438, 52855.738 25/02/04,14:11:24,07,08,1, 12.0,1,1, -8.392, 10455.162, 418.443, 52855.762 25/02/04,14:11:24,08,08,1, 12.0,1,1, -8.392, 10455.164, 418.453, 52855.825 25/02/04,14:11:24,09,08,1, 12.0,1,1, -8.392, 10455.177, 418.440, 52855.697 25/02/04,14:11:24,10,08,1, 12.0,1,1, -8.392, 10455.184, 418.434, 52855.760 25/02/04,14:11:24,11,08,1, 12.0,1,1, -8.392, 10455.172, 418.423, 52855.784 25/02/04,14:11:24,12,08,1, 12.0,1,1, -8.392, 10455.180, 418.445, 52855.736 25/02/04,14:11:24,13,08,1, 12.0,1,1, -8.392, 10455.186, 418.439, 52855.755 25/02/04,14:11:24,14,08,1, 12.0,1,1, -8.392, 10455.169, 418.458, 52855.750 25/02/04,14:11:24,15,08,1, 12.0,1,1, -8.392, 10455.163, 418.460, 52855.749 25/02/04,14:11:24,16,08,1, 12.0,1,1, -8.392, 10455.171, 418.447, 52855.703 25/02/04,14:11:24,17,08,1, 12.0,1,1, -8.392, 10455.126, 418.453, 52855.772 25/02/04,14:11:24,18,08,1, 12.0,1,1, -8.392, 10455.173, 418.424, 52855.832 25/02/04,14:11:24,19,08,1, 12.0,1,1, -8.392, 10455.167, 418.437, 52855.762 25/02/04,14:11:25,00,08,1, 11.8,1,1, -8.393, 10455.163, 418.437, 52855.762 25/02/04,14:11:25,01,08,1, 11.8,1,1, -8.393, 10455.177, 418.435, 52855.772 25/02/04,14:11:25,02,08,1, 11.8,1,1, -8.393, 10455.168, 418.477, 52855.796 25/02/04,14:11:25,03,08,1, 11.8,1,1, -8.393, 10455.175, 418.444, 52855.742 25/02/04,14:11:25,04,08,1, 11.8,1,1, -8.393, 10455.173, 418.446, 52855.759 25/02/04,14:11:25,05,08,1, 11.8,1,1, -8.393, 10455.144, 418.474, 52855.789 25/02/04,14:11:25,06,08,1, 11.8,1,1, -8.393, 10455.162, 418.462, 52855.797 25/02/04,14:11:25,07,08,1, 11.8,1,1, -8.393, 10455.150, 418.440, 52855.721 25/02/04,14:11:25,08,08,1, 11.8,1,1, -8.393, 10455.136, 418.459, 52855.778 25/02/04,14:11:25,09,08,1, 11.8,1,1, -8.393, 10455.181, 418.452, 52855.787 25/02/04,14:11:25,10,08,1, 11.8,1,1, -8.393, 10455.132, 418.441, 52855.736 25/02/04,14:11:25,11,08,1, 11.8,1,1, -8.393, 10455.158, 418.460, 52855.652 25/02/04,14:11:25,12,08,1, 11.8,1,1, -8.393, 10455.155, 418.463, 52855.886 25/02/04,14:11:25,13,08,1, 11.8,1,1, -8.393, 10455.177, 418.450, 52855.786 25/02/04,14:11:25,14,08,1, 11.8,1,1, -8.393, 10455.178, 418.447, 52855.774 25/02/04,14:11:25,15,08,1, 11.8,1,1, -8.393, 10455.158, 418.472, 52855.845 25/02/04,14:11:25,16,08,1, 11.8,1,1, -8.393, 10455.143, 418.476, 52855.725 25/02/04,14:11:25,17,08,1, 11.8,1,1, -8.393, 10455.159, 418.481, 52855.790 25/02/04,14:11:25,18,08,1, 11.8,1,1, -8.393, 10455.167, 418.475, 52855.703 25/02/04,14:11:25,19,08,1, 11.8,1,1, -8.393, 10455.150, 418.462, 52855.743 25/02/04,14:11:26,00,09,1, 11.9,1,1, -8.392, 10455.146, 418.462, 52855.743 25/02/04,14:11:26,01,09,1, 11.9,1,1, -8.392, 10455.159, 418.461, 52855.797 25/02/04,14:11:26,02,09,1, 11.9,1,1, -8.392, 10455.140, 418.480, 52855.863 25/02/04,14:11:26,03,09,1, 11.9,1,1, -8.392, 10455.170, 418.479, 52855.830 25/02/04,14:11:26,04,09,1, 11.9,1,1, -8.392, 10455.165, 418.460, 52855.821 25/02/04,14:11:26,05,09,1, 11.9,1,1, -8.392, 10455.137, 418.488, 52855.881 25/02/04,14:11:26,06,09,1, 11.9,1,1, -8.392, 10455.159, 418.463, 52855.813 25/02/04,14:11:26,07,09,1, 11.9,1,1, -8.392, 10455.135, 418.493, 52855.769 25/02/04,14:11:26,08,09,1, 11.9,1,1, -8.392, 10455.153, 418.481, 52855.825 25/02/04,14:11:26,09,09,1, 11.9,1,1, -8.392, 10455.154, 418.486, 52855.824 25/02/04,14:11:26,10,09,1, 11.9,1,1, -8.392, 10455.144, 418.460, 52855.742 25/02/04,14:11:26,11,09,1, 11.9,1,1, -8.392, 10455.147, 418.464, 52855.808 25/02/04,14:11:26,12,09,1, 11.9,1,1, -8.392, 10455.147, 418.492, 52855.793 25/02/04,14:11:26,13,09,1, 11.9,1,1, -8.392, 10455.157, 418.475, 52855.722 25/02/04,14:11:26,14,09,1, 11.9,1,1, -8.392, 10455.148, 418.473, 52855.725 25/02/04,14:11:26,15,09,1, 11.9,1,1, -8.392, 10455.145, 418.468, 52855.770 25/02/04,14:11:26,16,09,1, 11.9,1,1, -8.392, 10455.148, 418.480, 52855.699 25/02/04,14:11:26,17,09,1, 11.9,1,1, -8.392, 10455.152, 418.498, 52855.746 25/02/04,14:11:26,18,09,1, 11.9,1,1, -8.392, 10455.123, 418.506, 52855.815 25/02/04,14:11:26,19,09,1, 11.9,1,1, -8.392, 10455.152, 418.488, 52855.868 25/02/04,14:11:27,00,08,1, 11.9,1,1, -8.390, 10455.146, 418.488, 52855.868 25/02/04,14:11:27,01,08,1, 11.9,1,1, -8.390, 10455.141, 418.495, 52855.758 25/02/04,14:11:27,02,08,1, 11.9,1,1, -8.390, 10455.147, 418.474, 52855.787 25/02/04,14:11:27,03,08,1, 11.9,1,1, -8.390, 10455.139, 418.492, 52855.753 25/02/04,14:11:27,04,08,1, 11.9,1,1, -8.390, 10455.160, 418.499, 52855.727 25/02/04,14:11:27,05,08,1, 11.9,1,1, -8.390, 10455.142, 418.496, 52855.738 25/02/04,14:11:27,06,08,1, 11.9,1,1, -8.390, 10455.143, 418.511, 52855.738 25/02/04,14:11:27,07,08,1, 11.9,1,1, -8.390, 10455.136, 418.507, 52855.748 25/02/04,14:11:27,08,08,1, 11.9,1,1, -8.390, 10455.150, 418.475, 52855.709 25/02/04,14:11:27,09,08,1, 11.9,1,1, -8.390, 10455.150, 418.506, 52855.713 25/02/04,14:11:27,10,08,1, 11.9,1,1, -8.390, 10455.111, 418.494, 52855.714 25/02/04,14:11:27,11,08,1, 11.9,1,1, -8.390, 10455.138, 418.496, 52855.808 25/02/04,14:11:27,12,08,1, 11.9,1,1, -8.390, 10455.162, 418.534, 52855.819 25/02/04,14:11:27,13,08,1, 11.9,1,1, -8.390, 10455.162, 418.495, 52855.851 25/02/04,14:11:27,14,08,1, 11.9,1,1, -8.390, 10455.163, 418.513, 52855.814 25/02/04,14:11:27,15,08,1, 11.9,1,1, -8.390, 10455.136, 418.516, 52855.764 25/02/04,14:11:27,16,08,1, 11.9,1,1, -8.390, 10455.136, 418.511, 52855.759 25/02/04,14:11:27,17,08,1, 11.9,1,1, -8.390, 10455.134, 418.491, 52855.738 25/02/04,14:11:27,18,08,1, 11.9,1,1, -8.390, 10455.146, 418.503, 52855.770 25/02/04,14:11:27,19,08,1, 11.9,1,1, -8.390, 10455.144, 418.526, 52855.810 25/02/04,14:11:28,00,07,1, 11.9,1,1, -8.389, 10455.137, 418.526, 52855.810 25/02/04,14:11:28,01,07,1, 11.9,1,1, -8.389, 10455.150, 418.510, 52855.783 25/02/04,14:11:28,02,07,1, 11.9,1,1, -8.389, 10455.150, 418.520, 52855.813 25/02/04,14:11:28,03,07,1, 11.9,1,1, -8.389, 10455.171, 418.513, 52855.816 25/02/04,14:11:28,04,07,1, 11.9,1,1, -8.389, 10455.163, 418.530, 52855.780 25/02/04,14:11:28,05,07,1, 11.9,1,1, -8.389, 10455.110, 418.540, 52855.755 25/02/04,14:11:28,06,07,1, 11.9,1,1, -8.389, 10455.105, 418.557, 52855.848 25/02/04,14:11:28,07,07,1, 11.9,1,1, -8.389, 10455.135, 418.558, 52855.758 25/02/04,14:11:28,08,07,1, 11.9,1,1, -8.389, 10455.144, 418.553, 52855.808 25/02/04,14:11:28,09,07,1, 11.9,1,1, -8.389, 10455.155, 418.528, 52855.716 25/02/04,14:11:28,10,07,1, 11.9,1,1, -8.389, 10455.154, 418.542, 52855.774 25/02/04,14:11:28,11,07,1, 11.9,1,1, -8.389, 10455.159, 418.540, 52855.748 25/02/04,14:11:28,12,07,1, 11.9,1,1, -8.389, 10455.140, 418.549, 52855.796 25/02/04,14:11:28,13,07,1, 11.9,1,1, -8.389, 10455.145, 418.552, 52855.761 25/02/04,14:11:28,14,07,1, 11.9,1,1, -8.389, 10455.142, 418.548, 52855.769 25/02/04,14:11:28,15,07,1, 11.9,1,1, -8.389, 10455.154, 418.553, 52855.788 25/02/04,14:11:28,16,07,1, 11.9,1,1, -8.389, 10455.151, 418.551, 52855.781 25/02/04,14:11:28,17,07,1, 11.9,1,1, -8.389, 10455.140, 418.547, 52855.767 25/02/04,14:11:28,18,07,1, 11.9,1,1, -8.389, 10455.180, 418.545, 52855.791 25/02/04,14:11:28,19,07,1, 11.9,1,1, -8.389, 10455.150, 418.536, 52855.836 25/02/04,14:11:29,00,08,1, 11.9,1,1, -8.387, 10455.146, 418.536, 52855.836 25/02/04,14:11:29,01,08,1, 11.9,1,1, -8.387, 10455.152, 418.560, 52855.767 25/02/04,14:11:29,02,08,1, 11.9,1,1, -8.387, 10455.142, 418.543, 52855.752 25/02/04,14:11:29,03,08,1, 11.9,1,1, -8.387, 10455.175, 418.564, 52855.740 25/02/04,14:11:29,04,08,1, 11.9,1,1, -8.387, 10455.158, 418.558, 52855.711 25/02/04,14:11:29,05,08,1, 11.9,1,1, -8.387, 10455.171, 418.575, 52855.765 25/02/04,14:11:29,06,08,1, 11.9,1,1, -8.387, 10455.159, 418.555, 52855.813 25/02/04,14:11:29,07,08,1, 11.9,1,1, -8.387, 10455.158, 418.556, 52855.757 25/02/04,14:11:29,08,08,1, 11.9,1,1, -8.387, 10455.161, 418.574, 52855.715 25/02/04,14:11:29,09,08,1, 11.9,1,1, -8.387, 10455.153, 418.551, 52855.776 25/02/04,14:11:29,10,08,1, 11.9,1,1, -8.387, 10455.145, 418.567, 52855.780 25/02/04,14:11:29,11,08,1, 11.9,1,1, -8.387, 10455.158, 418.575, 52855.788 25/02/04,14:11:29,12,08,1, 11.9,1,1, -8.387, 10455.154, 418.581, 52855.833 25/02/04,14:11:29,13,08,1, 11.9,1,1, -8.387, 10455.110, 418.592, 52855.804 25/02/04,14:11:29,14,08,1, 11.9,1,1, -8.387, 10455.142, 418.573, 52855.744 25/02/04,14:11:29,15,08,1, 11.9,1,1, -8.387, 10455.139, 418.567, 52855.752 25/02/04,14:11:29,16,08,1, 11.9,1,1, -8.387, 10455.139, 418.587, 52855.719 25/02/04,14:11:29,17,08,1, 11.9,1,1, -8.387, 10455.172, 418.604, 52855.762 25/02/04,14:11:29,18,08,1, 11.9,1,1, -8.387, 10455.157, 418.582, 52855.704 25/02/04,14:11:29,19,08,1, 11.9,1,1, -8.387, 10455.151, 418.577, 52855.827 25/02/04,14:11:30,00,09,1, 11.9,1,1, -8.389, 10455.146, 418.577, 52855.827 25/02/04,14:11:30,01,09,1, 11.9,1,1, -8.389, 10455.151, 418.560, 52855.864 25/02/04,14:11:30,02,09,1, 11.9,1,1, -8.389, 10455.146, 418.587, 52855.796 25/02/04,14:11:30,03,09,1, 11.9,1,1, -8.389, 10455.147, 418.611, 52855.785 25/02/04,14:11:30,04,09,1, 11.9,1,1, -8.389, 10455.163, 418.587, 52855.705 25/02/04,14:11:30,05,09,1, 11.9,1,1, -8.389, 10455.151, 418.598, 52855.820 25/02/04,14:11:30,06,09,1, 11.9,1,1, -8.389, 10455.155, 418.586, 52855.708 25/02/04,14:11:30,07,09,1, 11.9,1,1, -8.389, 10455.156, 418.598, 52855.747 25/02/04,14:11:30,08,09,1, 11.9,1,1, -8.389, 10455.140, 418.598, 52855.784 25/02/04,14:11:30,09,09,1, 11.9,1,1, -8.389, 10455.162, 418.579, 52855.693 25/02/04,14:11:30,10,09,1, 11.9,1,1, -8.389, 10455.173, 418.577, 52855.742 25/02/04,14:11:30,11,09,1, 11.9,1,1, -8.389, 10455.142, 418.596, 52855.752 25/02/04,14:11:30,12,09,1, 11.9,1,1, -8.389, 10455.154, 418.614, 52855.815 25/02/04,14:11:30,13,09,1, 11.9,1,1, -8.389, 10455.155, 418.605, 52855.741 25/02/04,14:11:30,14,09,1, 11.9,1,1, -8.389, 10455.140, 418.609, 52855.800 25/02/04,14:11:30,15,09,1, 11.9,1,1, -8.389, 10455.163, 418.610, 52855.707 25/02/04,14:11:30,16,09,1, 11.9,1,1, -8.389, 10455.151, 418.603, 52855.786 25/02/04,14:11:30,17,09,1, 11.9,1,1, -8.389, 10455.155, 418.620, 52855.779 25/02/04,14:11:30,18,09,1, 11.9,1,1, -8.389, 10455.171, 418.608, 52855.754 25/02/04,14:11:30,19,09,1, 11.9,1,1, -8.389, 10455.153, 418.619, 52855.814 25/02/04,14:11:31,00,08,1, 11.9,1,1, -8.394, 10455.146, 418.619, 52855.814 25/02/04,14:11:31,01,08,1, 11.9,1,1, -8.394, 10455.173, 418.619, 52855.766 25/02/04,14:11:31,02,08,1, 11.9,1,1, -8.394, 10455.161, 418.626, 52855.791 25/02/04,14:11:31,03,08,1, 11.9,1,1, -8.394, 10455.146, 418.626, 52855.822 25/02/04,14:11:31,04,08,1, 11.9,1,1, -8.394, 10455.165, 418.615, 52855.797 25/02/04,14:11:31,05,08,1, 11.9,1,1, -8.394, 10455.154, 418.604, 52855.708 25/02/04,14:11:31,06,08,1, 11.9,1,1, -8.394, 10455.172, 418.583, 52855.760 25/02/04,14:11:31,07,08,1, 11.9,1,1, -8.394, 10455.165, 418.601, 52855.775 25/02/04,14:11:31,08,08,1, 11.9,1,1, -8.394, 10455.172, 418.630, 52855.811 25/02/04,14:11:31,09,08,1, 11.9,1,1, -8.394, 10455.155, 418.627, 52855.831 25/02/04,14:11:31,10,08,1, 11.9,1,1, -8.394, 10455.155, 418.610, 52855.792 25/02/04,14:11:31,11,08,1, 11.9,1,1, -8.394, 10455.153, 418.626, 52855.805 25/02/04,14:11:31,12,08,1, 11.9,1,1, -8.394, 10455.186, 418.612, 52855.828 25/02/04,14:11:31,13,08,1, 11.9,1,1, -8.394, 10455.169, 418.618, 52855.811 25/02/04,14:11:31,14,08,1, 11.9,1,1, -8.394, 10455.165, 418.622, 52855.768 25/02/04,14:11:31,15,08,1, 11.9,1,1, -8.394, 10455.169, 418.608, 52855.735 25/02/04,14:11:31,16,08,1, 11.9,1,1, -8.394, 10455.179, 418.620, 52855.741 25/02/04,14:11:31,17,08,1, 11.9,1,1, -8.394, 10455.171, 418.610, 52855.747 25/02/04,14:11:31,18,08,1, 11.9,1,1, -8.394, 10455.179, 418.625, 52855.755 25/02/04,14:11:31,19,08,1, 11.9,1,1, -8.394, 10455.162, 418.624, 52855.795 25/02/04,14:11:32,00,07,1, 12.0,1,1, -8.389, 10455.154, 418.624, 52855.795 25/02/04,14:11:32,01,07,1, 12.0,1,1, -8.389, 10455.193, 418.637, 52855.776 25/02/04,14:11:32,02,07,1, 12.0,1,1, -8.389, 10455.155, 418.615, 52855.656 25/02/04,14:11:32,03,07,1, 12.0,1,1, -8.389, 10455.177, 418.642, 52855.898 25/02/04,14:11:32,04,07,1, 12.0,1,1, -8.389, 10455.209, 418.636, 52855.763 25/02/04,14:11:32,05,07,1, 12.0,1,1, -8.389, 10455.188, 418.649, 52855.782 25/02/04,14:11:32,06,07,1, 12.0,1,1, -8.389, 10455.173, 418.647, 52855.829 25/02/04,14:11:32,07,07,1, 12.0,1,1, -8.389, 10455.182, 418.628, 52855.774 25/02/04,14:11:32,08,07,1, 12.0,1,1, -8.389, 10455.142, 418.646, 52855.776 25/02/04,14:11:32,09,07,1, 12.0,1,1, -8.389, 10455.208, 418.650, 52855.743 25/02/04,14:11:32,10,07,1, 12.0,1,1, -8.389, 10455.187, 418.638, 52855.641 25/02/04,14:11:32,11,07,1, 12.0,1,1, -8.389, 10455.183, 418.658, 52855.740 25/02/04,14:11:32,12,07,1, 12.0,1,1, -8.389, 10455.169, 418.670, 52855.825 25/02/04,14:11:32,13,07,1, 12.0,1,1, -8.389, 10455.186, 418.672, 52855.717 25/02/04,14:11:32,14,07,1, 12.0,1,1, -8.389, 10455.170, 418.652, 52855.804 25/02/04,14:11:32,15,07,1, 12.0,1,1, -8.389, 10455.160, 418.661, 52855.794 25/02/04,14:11:32,16,07,1, 12.0,1,1, -8.389, 10455.198, 418.671, 52855.771 25/02/04,14:11:32,17,07,1, 12.0,1,1, -8.389, 10455.198, 418.686, 52855.795 25/02/04,14:11:32,18,07,1, 12.0,1,1, -8.389, 10455.170, 418.664, 52855.775 25/02/04,14:11:32,19,07,1, 12.0,1,1, -8.389, 10455.173, 418.668, 52855.839 25/02/04,14:11:33,00,08,1, 11.9,1,1, -8.387, 10455.171, 418.668, 52855.839 25/02/04,14:11:33,01,08,1, 11.9,1,1, -8.387, 10455.189, 418.662, 52855.778 25/02/04,14:11:33,02,08,1, 11.9,1,1, -8.387, 10455.201, 418.677, 52855.792 25/02/04,14:11:33,03,08,1, 11.9,1,1, -8.387, 10455.165, 418.685, 52855.786 25/02/04,14:11:33,04,08,1, 11.9,1,1, -8.387, 10455.200, 418.669, 52855.764 25/02/04,14:11:33,05,08,1, 11.9,1,1, -8.387, 10455.200, 418.652, 52855.747 25/02/04,14:11:33,06,08,1, 11.9,1,1, -8.387, 10455.196, 418.658, 52855.787 25/02/04,14:11:33,07,08,1, 11.9,1,1, -8.387, 10455.190, 418.672, 52855.829 25/02/04,14:11:33,08,08,1, 11.9,1,1, -8.387, 10455.206, 418.670, 52855.717 25/02/04,14:11:33,09,08,1, 11.9,1,1, -8.387, 10455.221, 418.683, 52855.723 25/02/04,14:11:33,10,08,1, 11.9,1,1, -8.387, 10455.194, 418.666, 52855.800 25/02/04,14:11:33,11,08,1, 11.9,1,1, -8.387, 10455.200, 418.681, 52855.748 25/02/04,14:11:33,12,08,1, 11.9,1,1, -8.387, 10455.200, 418.682, 52855.786 25/02/04,14:11:33,13,08,1, 11.9,1,1, -8.387, 10455.232, 418.704, 52855.746 25/02/04,14:11:33,14,08,1, 11.9,1,1, -8.387, 10455.185, 418.679, 52855.782 25/02/04,14:11:33,15,08,1, 11.9,1,1, -8.387, 10455.233, 418.689, 52855.775 25/02/04,14:11:33,16,08,1, 11.9,1,1, -8.387, 10455.209, 418.684, 52855.749 25/02/04,14:11:33,17,08,1, 11.9,1,1, -8.387, 10455.244, 418.681, 52855.762 25/02/04,14:11:33,18,08,1, 11.9,1,1, -8.387, 10455.212, 418.656, 52855.714 25/02/04,14:11:33,19,08,1, 11.9,1,1, -8.387, 10455.243, 418.712, 52855.834 25/02/04,14:11:34,00,08,1, 12.0,1,1, -8.389, 10455.238, 418.712, 52855.834 25/02/04,14:11:34,01,08,1, 12.0,1,1, -8.389, 10455.223, 418.687, 52855.785 25/02/04,14:11:34,02,08,1, 12.0,1,1, -8.389, 10455.225, 418.700, 52855.839 25/02/04,14:11:34,03,08,1, 12.0,1,1, -8.389, 10455.240, 418.677, 52855.771 25/02/04,14:11:34,04,08,1, 12.0,1,1, -8.389, 10455.210, 418.691, 52855.815 25/02/04,14:11:34,05,08,1, 12.0,1,1, -8.389, 10455.240, 418.687, 52855.858 25/02/04,14:11:34,06,08,1, 12.0,1,1, -8.389, 10455.224, 418.681, 52855.788 25/02/04,14:11:34,07,08,1, 12.0,1,1, -8.389, 10455.243, 418.691, 52855.805 25/02/04,14:11:34,08,08,1, 12.0,1,1, -8.389, 10455.229, 418.691, 52855.800 25/02/04,14:11:34,09,08,1, 12.0,1,1, -8.389, 10455.236, 418.695, 52855.766 25/02/04,14:11:34,10,08,1, 12.0,1,1, -8.389, 10455.223, 418.696, 52855.719 25/02/04,14:11:34,11,08,1, 12.0,1,1, -8.389, 10455.255, 418.709, 52855.760 25/02/04,14:11:34,12,08,1, 12.0,1,1, -8.389, 10455.247, 418.712, 52855.729 25/02/04,14:11:34,13,08,1, 12.0,1,1, -8.389, 10455.249, 418.691, 52855.727 25/02/04,14:11:34,14,08,1, 12.0,1,1, -8.389, 10455.252, 418.704, 52855.780 25/02/04,14:11:34,15,08,1, 12.0,1,1, -8.389, 10455.241, 418.711, 52855.707 25/02/04,14:11:34,16,08,1, 12.0,1,1, -8.389, 10455.271, 418.715, 52855.755 25/02/04,14:11:34,17,08,1, 12.0,1,1, -8.389, 10455.242, 418.708, 52855.795 25/02/04,14:11:34,18,08,1, 12.0,1,1, -8.389, 10455.241, 418.723, 52855.764 25/02/04,14:11:34,19,08,1, 12.0,1,1, -8.389, 10455.235, 418.706, 52855.770 25/02/04,14:11:35,00,08,1, 11.9,1,1, -8.386, 10455.229, 418.706, 52855.770 25/02/04,14:11:35,01,08,1, 11.9,1,1, -8.386, 10455.279, 418.697, 52855.697 25/02/04,14:11:35,02,08,1, 11.9,1,1, -8.386, 10455.254, 418.725, 52855.694 25/02/04,14:11:35,03,08,1, 11.9,1,1, -8.386, 10455.236, 418.715, 52855.733 25/02/04,14:11:35,04,08,1, 11.9,1,1, -8.386, 10455.240, 418.710, 52855.683 25/02/04,14:11:35,05,08,1, 11.9,1,1, -8.386, 10455.236, 418.706, 52855.692 25/02/04,14:11:35,06,08,1, 11.9,1,1, -8.386, 10455.254, 418.720, 52855.850 25/02/04,14:11:35,07,08,1, 11.9,1,1, -8.386, 10455.268, 418.713, 52855.728 25/02/04,14:11:35,08,08,1, 11.9,1,1, -8.386, 10455.247, 418.729, 52855.738 25/02/04,14:11:35,09,08,1, 11.9,1,1, -8.386, 10455.256, 418.725, 52855.731 25/02/04,14:11:35,10,08,1, 11.9,1,1, -8.386, 10455.258, 418.725, 52855.826 25/02/04,14:11:35,11,08,1, 11.9,1,1, -8.386, 10455.244, 418.713, 52855.784 25/02/04,14:11:35,12,08,1, 11.9,1,1, -8.386, 10455.245, 418.700, 52855.756 25/02/04,14:11:35,13,08,1, 11.9,1,1, -8.386, 10455.244, 418.705, 52855.791 25/02/04,14:11:35,14,08,1, 11.9,1,1, -8.386, 10455.267, 418.688, 52855.711 25/02/04,14:11:35,15,08,1, 11.9,1,1, -8.386, 10455.256, 418.715, 52855.790 25/02/04,14:11:35,16,08,1, 11.9,1,1, -8.386, 10455.259, 418.713, 52855.739 25/02/04,14:11:35,17,08,1, 11.9,1,1, -8.386, 10455.275, 418.727, 52855.803 25/02/04,14:11:35,18,08,1, 11.9,1,1, -8.386, 10455.275, 418.720, 52855.759 25/02/04,14:11:35,19,08,1, 11.9,1,1, -8.386, 10455.266, 418.696, 52855.828 25/02/04,14:11:36,00,08,1, 11.9,1,1, -8.390, 10455.263, 418.696, 52855.828 25/02/04,14:11:36,01,08,1, 11.9,1,1, -8.390, 10455.282, 418.691, 52855.810 25/02/04,14:11:36,02,08,1, 11.9,1,1, -8.390, 10455.265, 418.692, 52855.796 25/02/04,14:11:36,03,08,1, 11.9,1,1, -8.390, 10455.273, 418.709, 52855.806 25/02/04,14:11:36,04,08,1, 11.9,1,1, -8.390, 10455.254, 418.713, 52855.750 25/02/04,14:11:36,05,08,1, 11.9,1,1, -8.390, 10455.270, 418.714, 52855.825 25/02/04,14:11:36,06,08,1, 11.9,1,1, -8.390, 10455.273, 418.731, 52855.762 25/02/04,14:11:36,07,08,1, 11.9,1,1, -8.390, 10455.274, 418.729, 52855.778 25/02/04,14:11:36,08,08,1, 11.9,1,1, -8.390, 10455.280, 418.713, 52855.733 25/02/04,14:11:36,09,08,1, 11.9,1,1, -8.390, 10455.302, 418.709, 52855.726 25/02/04,14:11:36,10,08,1, 11.9,1,1, -8.390, 10455.292, 418.715, 52855.797 25/02/04,14:11:36,11,08,1, 11.9,1,1, -8.390, 10455.292, 418.702, 52855.712 25/02/04,14:11:36,12,08,1, 11.9,1,1, -8.390, 10455.306, 418.704, 52855.701 25/02/04,14:11:36,13,08,1, 11.9,1,1, -8.390, 10455.282, 418.727, 52855.770 25/02/04,14:11:36,14,08,1, 11.9,1,1, -8.390, 10455.296, 418.722, 52855.747 25/02/04,14:11:36,15,08,1, 11.9,1,1, -8.390, 10455.288, 418.714, 52855.690 25/02/04,14:11:36,16,08,1, 11.9,1,1, -8.390, 10455.316, 418.743, 52855.768 25/02/04,14:11:36,17,08,1, 11.9,1,1, -8.390, 10455.312, 418.716, 52855.802 25/02/04,14:11:36,18,08,1, 11.9,1,1, -8.390, 10455.317, 418.743, 52855.797 25/02/04,14:11:36,19,08,1, 11.9,1,1, -8.390, 10455.318, 418.742, 52855.787 25/02/04,14:11:37,00,07,1, 11.9,1,1, -8.389, 10455.313, 418.742, 52855.787 25/02/04,14:11:37,01,07,1, 11.9,1,1, -8.389, 10455.292, 418.719, 52855.720 25/02/04,14:11:37,02,07,1, 11.9,1,1, -8.389, 10455.305, 418.718, 52855.702 25/02/04,14:11:37,03,07,1, 11.9,1,1, -8.389, 10455.309, 418.717, 52855.703 25/02/04,14:11:37,04,07,1, 11.9,1,1, -8.389, 10455.324, 418.731, 52855.720 25/02/04,14:11:37,05,07,1, 11.9,1,1, -8.389, 10455.318, 418.756, 52855.752 25/02/04,14:11:37,06,07,1, 11.9,1,1, -8.389, 10455.296, 418.735, 52855.739 25/02/04,14:11:37,07,07,1, 11.9,1,1, -8.389, 10455.339, 418.735, 52855.763 25/02/04,14:11:37,08,07,1, 11.9,1,1, -8.389, 10455.319, 418.713, 52855.688 25/02/04,14:11:37,09,07,1, 11.9,1,1, -8.389, 10455.350, 418.743, 52855.722 25/02/04,14:11:37,10,07,1, 11.9,1,1, -8.389, 10455.315, 418.723, 52855.745 25/02/04,14:11:37,11,07,1, 11.9,1,1, -8.389, 10455.337, 418.734, 52855.726 25/02/04,14:11:37,12,07,1, 11.9,1,1, -8.389, 10455.318, 418.724, 52855.755 25/02/04,14:11:37,13,07,1, 11.9,1,1, -8.389, 10455.320, 418.723, 52855.721 25/02/04,14:11:37,14,07,1, 11.9,1,1, -8.389, 10455.323, 418.739, 52855.666 25/02/04,14:11:37,15,07,1, 11.9,1,1, -8.389, 10455.335, 418.727, 52855.669 25/02/04,14:11:37,16,07,1, 11.9,1,1, -8.389, 10455.361, 418.732, 52855.631 25/02/04,14:11:37,17,07,1, 11.9,1,1, -8.389, 10455.358, 418.727, 52855.670 25/02/04,14:11:37,18,07,1, 11.9,1,1, -8.389, 10455.344, 418.704, 52855.726 25/02/04,14:11:37,19,07,1, 11.9,1,1, -8.389, 10455.347, 418.728, 52855.706 25/02/04,14:11:38,00,07,1, 11.9,1,1, -8.390, 10455.346, 418.728, 52855.706 25/02/04,14:11:38,01,07,1, 11.9,1,1, -8.390, 10455.357, 418.761, 52855.803 25/02/04,14:11:38,02,07,1, 11.9,1,1, -8.390, 10455.346, 418.752, 52855.763 25/02/04,14:11:38,03,07,1, 11.9,1,1, -8.390, 10455.368, 418.741, 52855.649 25/02/04,14:11:38,04,07,1, 11.9,1,1, -8.390, 10455.365, 418.746, 52855.773 25/02/04,14:11:38,05,07,1, 11.9,1,1, -8.390, 10455.354, 418.736, 52855.748 25/02/04,14:11:38,06,07,1, 11.9,1,1, -8.390, 10455.377, 418.720, 52855.704 25/02/04,14:11:38,07,07,1, 11.9,1,1, -8.390, 10455.375, 418.738, 52855.720 25/02/04,14:11:38,08,07,1, 11.9,1,1, -8.390, 10455.344, 418.730, 52855.672 25/02/04,14:11:38,09,07,1, 11.9,1,1, -8.390, 10455.354, 418.724, 52855.677 25/02/04,14:11:38,10,07,1, 11.9,1,1, -8.390, 10455.360, 418.727, 52855.689 25/02/04,14:11:38,11,07,1, 11.9,1,1, -8.390, 10455.370, 418.742, 52855.746 25/02/04,14:11:38,12,07,1, 11.9,1,1, -8.390, 10455.344, 418.723, 52855.788 25/02/04,14:11:38,13,07,1, 11.9,1,1, -8.390, 10455.381, 418.733, 52855.772 25/02/04,14:11:38,14,07,1, 11.9,1,1, -8.390, 10455.376, 418.721, 52855.744 25/02/04,14:11:38,15,07,1, 11.9,1,1, -8.390, 10455.368, 418.740, 52855.720 25/02/04,14:11:38,16,07,1, 11.9,1,1, -8.390, 10455.393, 418.746, 52855.708 25/02/04,14:11:38,17,07,1, 11.9,1,1, -8.390, 10455.376, 418.726, 52855.726 25/02/04,14:11:38,18,07,1, 11.9,1,1, -8.390, 10455.371, 418.740, 52855.703 25/02/04,14:11:38,19,07,1, 11.9,1,1, -8.390, 10455.393, 418.742, 52855.750 25/02/04,14:11:39,00,07,1, 12.0,1,1, -8.386, 10455.388, 418.742, 52855.750 25/02/04,14:11:39,01,07,1, 12.0,1,1, -8.386, 10455.394, 418.751, 52855.680 25/02/04,14:11:39,02,07,1, 12.0,1,1, -8.386, 10455.395, 418.762, 52855.716 25/02/04,14:11:39,03,07,1, 12.0,1,1, -8.386, 10455.408, 418.718, 52855.645 25/02/04,14:11:39,04,07,1, 12.0,1,1, -8.386, 10455.394, 418.724, 52855.718 25/02/04,14:11:39,05,07,1, 12.0,1,1, -8.386, 10455.408, 418.741, 52855.737 25/02/04,14:11:39,06,07,1, 12.0,1,1, -8.386, 10455.406, 418.721, 52855.747 25/02/04,14:11:39,07,07,1, 12.0,1,1, -8.386, 10455.410, 418.715, 52855.685 25/02/04,14:11:39,08,07,1, 12.0,1,1, -8.386, 10455.428, 418.707, 52855.770 25/02/04,14:11:39,09,07,1, 12.0,1,1, -8.386, 10455.396, 418.728, 52855.733 25/02/04,14:11:39,10,07,1, 12.0,1,1, -8.386, 10455.410, 418.743, 52855.805 25/02/04,14:11:39,11,07,1, 12.0,1,1, -8.386, 10455.401, 418.728, 52855.767 25/02/04,14:11:39,12,07,1, 12.0,1,1, -8.386, 10455.398, 418.722, 52855.755 25/02/04,14:11:39,13,07,1, 12.0,1,1, -8.386, 10455.390, 418.713, 52855.759 25/02/04,14:11:39,14,07,1, 12.0,1,1, -8.386, 10455.426, 418.698, 52855.661 25/02/04,14:11:39,15,07,1, 12.0,1,1, -8.386, 10455.431, 418.707, 52855.610 25/02/04,14:11:39,16,07,1, 12.0,1,1, -8.386, 10455.403, 418.702, 52855.622 25/02/04,14:11:39,17,07,1, 12.0,1,1, -8.386, 10455.428, 418.715, 52855.654 25/02/04,14:11:39,18,07,1, 12.0,1,1, -8.386, 10455.428, 418.729, 52855.739 25/02/04,14:11:39,19,07,1, 12.0,1,1, -8.386, 10455.418, 418.716, 52855.731 25/02/04,14:11:40,00,07,1, 11.9,1,1, -8.388, 10455.413, 418.716, 52855.731 25/02/04,14:11:40,01,07,1, 11.9,1,1, -8.388, 10455.431, 418.715, 52855.744 25/02/04,14:11:40,02,07,1, 11.9,1,1, -8.388, 10455.432, 418.703, 52855.674 25/02/04,14:11:40,03,07,1, 11.9,1,1, -8.388, 10455.426, 418.706, 52855.668 25/02/04,14:11:40,04,07,1, 11.9,1,1, -8.388, 10455.441, 418.704, 52855.683 25/02/04,14:11:40,05,07,1, 11.9,1,1, -8.388, 10455.437, 418.697, 52855.709 25/02/04,14:11:40,06,07,1, 11.9,1,1, -8.388, 10455.425, 418.694, 52855.666 25/02/04,14:11:40,07,07,1, 11.9,1,1, -8.388, 10455.458, 418.700, 52855.732 25/02/04,14:11:40,08,07,1, 11.9,1,1, -8.388, 10455.454, 418.716, 52855.652 25/02/04,14:11:40,09,07,1, 11.9,1,1, -8.388, 10455.467, 418.705, 52855.682 25/02/04,14:11:40,10,07,1, 11.9,1,1, -8.388, 10455.438, 418.712, 52855.708 25/02/04,14:11:40,11,07,1, 11.9,1,1, -8.388, 10455.449, 418.690, 52855.632 25/02/04,14:11:40,12,07,1, 11.9,1,1, -8.388, 10455.473, 418.695, 52855.780 25/02/04,14:11:40,13,07,1, 11.9,1,1, -8.388, 10455.485, 418.702, 52855.777 25/02/04,14:11:40,14,07,1, 11.9,1,1, -8.388, 10455.453, 418.699, 52855.638 25/02/04,14:11:40,15,07,1, 11.9,1,1, -8.388, 10455.453, 418.691, 52855.669 25/02/04,14:11:40,16,07,1, 11.9,1,1, -8.388, 10455.476, 418.703, 52855.703 25/02/04,14:11:40,17,07,1, 11.9,1,1, -8.388, 10455.471, 418.686, 52855.724 25/02/04,14:11:40,18,07,1, 11.9,1,1, -8.388, 10455.459, 418.692, 52855.737 25/02/04,14:11:40,19,07,1, 11.9,1,1, -8.388, 10455.472, 418.697, 52855.744 25/02/04,14:11:41,00,07,1, 11.9,1,1, -8.387, 10455.471, 418.697, 52855.744 25/02/04,14:11:41,01,07,1, 11.9,1,1, -8.387, 10455.460, 418.705, 52855.641 25/02/04,14:11:41,02,07,1, 11.9,1,1, -8.387, 10455.477, 418.690, 52855.615 25/02/04,14:11:41,03,07,1, 11.9,1,1, -8.387, 10455.477, 418.680, 52855.694 25/02/04,14:11:41,04,07,1, 11.9,1,1, -8.387, 10455.491, 418.702, 52855.718 25/02/04,14:11:41,05,07,1, 11.9,1,1, -8.387, 10455.498, 418.686, 52855.678 25/02/04,14:11:41,06,07,1, 11.9,1,1, -8.387, 10455.486, 418.709, 52855.683 25/02/04,14:11:41,07,07,1, 11.9,1,1, -8.387, 10455.497, 418.687, 52855.709 25/02/04,14:11:41,08,07,1, 11.9,1,1, -8.387, 10455.495, 418.690, 52855.684 25/02/04,14:11:41,09,07,1, 11.9,1,1, -8.387, 10455.488, 418.692, 52855.634 25/02/04,14:11:41,10,07,1, 11.9,1,1, -8.387, 10455.484, 418.686, 52855.639 25/02/04,14:11:41,11,07,1, 11.9,1,1, -8.387, 10455.496, 418.687, 52855.682 25/02/04,14:11:41,12,07,1, 11.9,1,1, -8.387, 10455.507, 418.690, 52855.713 25/02/04,14:11:41,13,07,1, 11.9,1,1, -8.387, 10455.518, 418.709, 52855.738 25/02/04,14:11:41,14,07,1, 11.9,1,1, -8.387, 10455.508, 418.705, 52855.695 25/02/04,14:11:41,15,07,1, 11.9,1,1, -8.387, 10455.498, 418.690, 52855.635 25/02/04,14:11:41,16,07,1, 11.9,1,1, -8.387, 10455.513, 418.693, 52855.604 25/02/04,14:11:41,17,07,1, 11.9,1,1, -8.387, 10455.506, 418.696, 52855.701 25/02/04,14:11:41,18,07,1, 11.9,1,1, -8.387, 10455.520, 418.681, 52855.727 25/02/04,14:11:41,19,07,1, 11.9,1,1, -8.387, 10455.514, 418.700, 52855.708 25/02/04,14:11:42,00,07,1, 11.9,1,1, -8.387, 10455.513, 418.700, 52855.708 25/02/04,14:11:42,01,07,1, 11.9,1,1, -8.387, 10455.534, 418.692, 52855.631 25/02/04,14:11:42,02,07,1, 11.9,1,1, -8.387, 10455.541, 418.698, 52855.652 25/02/04,14:11:42,03,07,1, 11.9,1,1, -8.387, 10455.543, 418.689, 52855.646 25/02/04,14:11:42,04,07,1, 11.9,1,1, -8.387, 10455.539, 418.708, 52855.714 25/02/04,14:11:42,05,07,1, 11.9,1,1, -8.387, 10455.554, 418.706, 52855.744 25/02/04,14:11:42,06,07,1, 11.9,1,1, -8.387, 10455.530, 418.720, 52855.714 25/02/04,14:11:42,07,07,1, 11.9,1,1, -8.387, 10455.543, 418.700, 52855.668 25/02/04,14:11:42,08,07,1, 11.9,1,1, -8.387, 10455.552, 418.684, 52855.594 25/02/04,14:11:42,09,07,1, 11.9,1,1, -8.387, 10455.559, 418.669, 52855.571 25/02/04,14:11:42,10,07,1, 11.9,1,1, -8.387, 10455.562, 418.681, 52855.635 25/02/04,14:11:42,11,07,1, 11.9,1,1, -8.387, 10455.552, 418.689, 52855.647 25/02/04,14:11:42,12,07,1, 11.9,1,1, -8.387, 10455.578, 418.669, 52855.709 25/02/04,14:11:42,13,07,1, 11.9,1,1, -8.387, 10455.551, 418.666, 52855.655 25/02/04,14:11:42,14,07,1, 11.9,1,1, -8.387, 10455.545, 418.675, 52855.604 25/02/04,14:11:42,15,07,1, 11.9,1,1, -8.387, 10455.578, 418.684, 52855.642 25/02/04,14:11:42,16,07,1, 11.9,1,1, -8.387, 10455.548, 418.679, 52855.696 25/02/04,14:11:42,17,07,1, 11.9,1,1, -8.387, 10455.572, 418.671, 52855.693 25/02/04,14:11:42,18,07,1, 11.9,1,1, -8.387, 10455.572, 418.680, 52855.663 25/02/04,14:11:42,19,07,1, 11.9,1,1, -8.387, 10455.591, 418.658, 52855.619 25/02/04,14:11:43,00,07,1, 11.9,1,1, -8.386, 10455.588, 418.658, 52855.619 25/02/04,14:11:43,01,07,1, 11.9,1,1, -8.386, 10455.575, 418.680, 52855.638 25/02/04,14:11:43,02,07,1, 11.9,1,1, -8.386, 10455.597, 418.683, 52855.580 25/02/04,14:11:43,03,07,1, 11.9,1,1, -8.386, 10455.590, 418.674, 52855.559 25/02/04,14:11:43,04,07,1, 11.9,1,1, -8.386, 10455.592, 418.675, 52855.612 25/02/04,14:11:43,05,07,1, 11.9,1,1, -8.386, 10455.603, 418.681, 52855.595 25/02/04,14:11:43,06,07,1, 11.9,1,1, -8.386, 10455.589, 418.677, 52855.712 25/02/04,14:11:43,07,07,1, 11.9,1,1, -8.386, 10455.601, 418.668, 52855.632 25/02/04,14:11:43,08,07,1, 11.9,1,1, -8.386, 10455.577, 418.677, 52855.677 25/02/04,14:11:43,09,07,1, 11.9,1,1, -8.386, 10455.602, 418.673, 52855.648 25/02/04,14:11:43,10,07,1, 11.9,1,1, -8.386, 10455.592, 418.691, 52855.621 25/02/04,14:11:43,11,07,1, 11.9,1,1, -8.386, 10455.594, 418.671, 52855.633 25/02/04,14:11:43,12,07,1, 11.9,1,1, -8.386, 10455.581, 418.653, 52855.616 25/02/04,14:11:43,13,07,1, 11.9,1,1, -8.386, 10455.615, 418.672, 52855.627 25/02/04,14:11:43,14,07,1, 11.9,1,1, -8.386, 10455.608, 418.639, 52855.604 25/02/04,14:11:43,15,07,1, 11.9,1,1, -8.386, 10455.602, 418.670, 52855.633 25/02/04,14:11:43,16,07,1, 11.9,1,1, -8.386, 10455.620, 418.661, 52855.587 25/02/04,14:11:43,17,07,1, 11.9,1,1, -8.386, 10455.609, 418.647, 52855.637 25/02/04,14:11:43,18,07,1, 11.9,1,1, -8.386, 10455.616, 418.659, 52855.644 25/02/04,14:11:43,19,07,1, 11.9,1,1, -8.386, 10455.658, 418.662, 52855.815 25/02/04,14:11:44,00,07,1, 11.8,1,1, -8.385, 10455.655, 418.662, 52855.815 25/02/04,14:11:44,01,07,1, 11.8,1,1, -8.385, 10455.592, 418.659, 52855.677 25/02/04,14:11:44,02,07,1, 11.8,1,1, -8.385, 10455.609, 418.647, 52855.669 25/02/04,14:11:44,03,07,1, 11.8,1,1, -8.385, 10455.604, 418.650, 52855.693 25/02/04,14:11:44,04,07,1, 11.8,1,1, -8.385, 10455.618, 418.645, 52855.583 25/02/04,14:11:44,05,07,1, 11.8,1,1, -8.385, 10455.638, 418.650, 52855.543 25/02/04,14:11:44,06,07,1, 11.8,1,1, -8.385, 10455.637, 418.635, 52855.569 25/02/04,14:11:44,07,07,1, 11.8,1,1, -8.385, 10455.634, 418.638, 52855.566 25/02/04,14:11:44,08,07,1, 11.8,1,1, -8.385, 10455.633, 418.644, 52855.545 25/02/04,14:11:44,09,07,1, 11.8,1,1, -8.385, 10455.630, 418.654, 52855.557 25/02/04,14:11:44,10,07,1, 11.8,1,1, -8.385, 10455.635, 418.643, 52855.572 25/02/04,14:11:44,11,07,1, 11.8,1,1, -8.385, 10455.645, 418.631, 52855.634 25/02/04,14:11:44,12,07,1, 11.8,1,1, -8.385, 10455.654, 418.673, 52855.637 25/02/04,14:11:44,13,07,1, 11.8,1,1, -8.385, 10455.656, 418.638, 52855.665 25/02/04,14:11:44,14,07,1, 11.8,1,1, -8.385, 10455.628, 418.669, 52855.697 25/02/04,14:11:44,15,07,1, 11.8,1,1, -8.385, 10455.664, 418.636, 52855.600 25/02/04,14:11:44,16,07,1, 11.8,1,1, -8.385, 10455.656, 418.643, 52855.600 25/02/04,14:11:44,17,07,1, 11.8,1,1, -8.385, 10455.645, 418.624, 52855.599 25/02/04,14:11:44,18,07,1, 11.8,1,1, -8.385, 10455.659, 418.620, 52855.593 25/02/04,14:11:44,19,07,1, 11.8,1,1, -8.385, 10455.664, 418.622, 52855.631 25/02/04,14:11:45,00,08,1, 11.9,1,1, -8.384, 10455.663, 418.622, 52855.631 25/02/04,14:11:45,01,08,1, 11.9,1,1, -8.384, 10455.662, 418.625, 52855.544 25/02/04,14:11:45,02,08,1, 11.9,1,1, -8.384, 10455.671, 418.613, 52855.559 25/02/04,14:11:45,03,08,1, 11.9,1,1, -8.384, 10455.662, 418.600, 52855.550 25/02/04,14:11:45,04,08,1, 11.9,1,1, -8.384, 10455.635, 418.635, 52855.645 25/02/04,14:11:45,05,08,1, 11.9,1,1, -8.384, 10455.664, 418.637, 52855.611 25/02/04,14:11:45,06,08,1, 11.9,1,1, -8.384, 10455.659, 418.619, 52855.597 25/02/04,14:11:45,07,08,1, 11.9,1,1, -8.384, 10455.653, 418.606, 52855.607 25/02/04,14:11:45,08,08,1, 11.9,1,1, -8.384, 10455.668, 418.616, 52855.662 25/02/04,14:11:45,09,08,1, 11.9,1,1, -8.384, 10455.674, 418.626, 52855.575 25/02/04,14:11:45,10,08,1, 11.9,1,1, -8.384, 10455.687, 418.604, 52855.628 25/02/04,14:11:45,11,08,1, 11.9,1,1, -8.384, 10455.691, 418.605, 52855.631 25/02/04,14:11:45,12,08,1, 11.9,1,1, -8.384, 10455.690, 418.595, 52855.620 25/02/04,14:11:45,13,08,1, 11.9,1,1, -8.384, 10455.681, 418.603, 52855.572 25/02/04,14:11:45,14,08,1, 11.9,1,1, -8.384, 10455.706, 418.619, 52855.589 25/02/04,14:11:45,15,08,1, 11.9,1,1, -8.384, 10455.689, 418.616, 52855.648 25/02/04,14:11:45,16,08,1, 11.9,1,1, -8.384, 10455.675, 418.613, 52855.608 25/02/04,14:11:45,17,08,1, 11.9,1,1, -8.384, 10455.698, 418.608, 52855.580 25/02/04,14:11:45,18,08,1, 11.9,1,1, -8.384, 10455.676, 418.624, 52855.678 25/02/04,14:11:45,19,08,1, 11.9,1,1, -8.384, 10455.696, 418.598, 52855.626 25/02/04,14:11:46,00,07,1, 11.9,1,1, -8.386, 10455.688, 418.598, 52855.626 25/02/04,14:11:46,01,07,1, 11.9,1,1, -8.386, 10455.692, 418.598, 52855.569 25/02/04,14:11:46,02,07,1, 11.9,1,1, -8.386, 10455.719, 418.615, 52855.604 25/02/04,14:11:46,03,07,1, 11.9,1,1, -8.386, 10455.711, 418.605, 52855.583 25/02/04,14:11:46,04,07,1, 11.9,1,1, -8.386, 10455.695, 418.595, 52855.570 25/02/04,14:11:46,05,07,1, 11.9,1,1, -8.386, 10455.699, 418.610, 52855.630 25/02/04,14:11:46,06,07,1, 11.9,1,1, -8.386, 10455.705, 418.588, 52855.650 25/02/04,14:11:46,07,07,1, 11.9,1,1, -8.386, 10455.731, 418.591, 52855.563 25/02/04,14:11:46,08,07,1, 11.9,1,1, -8.386, 10455.695, 418.595, 52855.540 25/02/04,14:11:46,09,07,1, 11.9,1,1, -8.386, 10455.707, 418.576, 52855.555 25/02/04,14:11:46,10,07,1, 11.9,1,1, -8.386, 10455.697, 418.620, 52855.667 25/02/04,14:11:46,11,07,1, 11.9,1,1, -8.386, 10455.705, 418.587, 52855.600 25/02/04,14:11:46,12,07,1, 11.9,1,1, -8.386, 10455.719, 418.576, 52855.581 25/02/04,14:11:46,13,07,1, 11.9,1,1, -8.386, 10455.726, 418.582, 52855.617 25/02/04,14:11:46,14,07,1, 11.9,1,1, -8.386, 10455.721, 418.559, 52855.571 25/02/04,14:11:46,15,07,1, 11.9,1,1, -8.386, 10455.747, 418.591, 52855.593 25/02/04,14:11:46,16,07,1, 11.9,1,1, -8.386, 10455.730, 418.581, 52855.602 25/02/04,14:11:46,17,07,1, 11.9,1,1, -8.386, 10455.739, 418.573, 52855.569 25/02/04,14:11:46,18,07,1, 11.9,1,1, -8.386, 10455.759, 418.593, 52855.547 25/02/04,14:11:46,19,07,1, 11.9,1,1, -8.386, 10455.740, 418.560, 52855.625 25/02/04,14:11:47,00,08,1, 11.9,1,1, -8.390, 10455.738, 418.560, 52855.625 25/02/04,14:11:47,01,08,1, 11.9,1,1, -8.390, 10455.740, 418.552, 52855.580 25/02/04,14:11:47,02,08,1, 11.9,1,1, -8.390, 10455.726, 418.546, 52855.599 25/02/04,14:11:47,03,08,1, 11.9,1,1, -8.390, 10455.736, 418.556, 52855.680 25/02/04,14:11:47,04,08,1, 11.9,1,1, -8.390, 10455.761, 418.564, 52855.646 25/02/04,14:11:47,05,08,1, 11.9,1,1, -8.390, 10455.761, 418.560, 52855.568 25/02/04,14:11:47,06,08,1, 11.9,1,1, -8.390, 10455.751, 418.540, 52855.569 25/02/04,14:11:47,07,08,1, 11.9,1,1, -8.390, 10455.736, 418.564, 52855.635 25/02/04,14:11:47,08,08,1, 11.9,1,1, -8.390, 10455.734, 418.560, 52855.522 25/02/04,14:11:47,09,08,1, 11.9,1,1, -8.390, 10455.736, 418.569, 52855.625 25/02/04,14:11:47,10,08,1, 11.9,1,1, -8.390, 10455.768, 418.574, 52855.565 25/02/04,14:11:47,11,08,1, 11.9,1,1, -8.390, 10455.754, 418.549, 52855.521 25/02/04,14:11:47,12,08,1, 11.9,1,1, -8.390, 10455.748, 418.548, 52855.545 25/02/04,14:11:47,13,08,1, 11.9,1,1, -8.390, 10455.761, 418.527, 52855.562 25/02/04,14:11:47,14,08,1, 11.9,1,1, -8.390, 10455.760, 418.573, 52855.598 25/02/04,14:11:47,15,08,1, 11.9,1,1, -8.390, 10455.748, 418.562, 52855.564 25/02/04,14:11:47,16,08,1, 11.9,1,1, -8.390, 10455.786, 418.563, 52855.527 25/02/04,14:11:47,17,08,1, 11.9,1,1, -8.390, 10455.748, 418.573, 52855.554 25/02/04,14:11:47,18,08,1, 11.9,1,1, -8.390, 10455.751, 418.577, 52855.543 25/02/04,14:11:47,19,08,1, 11.9,1,1, -8.390, 10455.751, 418.560, 52855.594 25/02/04,14:11:48,00,08,1, 11.8,1,1, -8.387, 10455.747, 418.560, 52855.594 25/02/04,14:11:48,01,08,1, 11.8,1,1, -8.387, 10455.779, 418.548, 52855.583 25/02/04,14:11:48,02,08,1, 11.8,1,1, -8.387, 10455.779, 418.574, 52855.576 25/02/04,14:11:48,03,08,1, 11.8,1,1, -8.387, 10455.782, 418.564, 52855.574 25/02/04,14:11:48,04,08,1, 11.8,1,1, -8.387, 10455.778, 418.546, 52855.563 25/02/04,14:11:48,05,08,1, 11.8,1,1, -8.387, 10455.772, 418.544, 52855.550 25/02/04,14:11:48,06,08,1, 11.8,1,1, -8.387, 10455.766, 418.536, 52855.527 25/02/04,14:11:48,07,08,1, 11.8,1,1, -8.387, 10455.787, 418.551, 52855.529 25/02/04,14:11:48,08,08,1, 11.8,1,1, -8.387, 10455.802, 418.541, 52855.550 25/02/04,14:11:48,09,08,1, 11.8,1,1, -8.387, 10455.781, 418.539, 52855.566 25/02/04,14:11:48,10,08,1, 11.8,1,1, -8.387, 10455.783, 418.536, 52855.573 25/02/04,14:11:48,11,08,1, 11.8,1,1, -8.387, 10455.791, 418.550, 52855.569 25/02/04,14:11:48,12,08,1, 11.8,1,1, -8.387, 10455.793, 418.538, 52855.561 25/02/04,14:11:48,13,08,1, 11.8,1,1, -8.387, 10455.782, 418.558, 52855.563 25/02/04,14:11:48,14,08,1, 11.8,1,1, -8.387, 10455.798, 418.542, 52855.554 25/02/04,14:11:48,15,08,1, 11.8,1,1, -8.387, 10455.785, 418.540, 52855.483 25/02/04,14:11:48,16,08,1, 11.8,1,1, -8.387, 10455.776, 418.530, 52855.509 25/02/04,14:11:48,17,08,1, 11.8,1,1, -8.387, 10455.800, 418.513, 52855.510 25/02/04,14:11:48,18,08,1, 11.8,1,1, -8.387, 10455.772, 418.508, 52855.544 25/02/04,14:11:48,19,08,1, 11.8,1,1, -8.387, 10455.797, 418.522, 52855.628 25/02/04,14:11:49,00,08,1, 11.8,1,1, -8.387, 10455.797, 418.522, 52855.628 25/02/04,14:11:49,01,08,1, 11.8,1,1, -8.387, 10455.792, 418.521, 52855.511 25/02/04,14:11:49,02,08,1, 11.8,1,1, -8.387, 10455.797, 418.522, 52855.522 25/02/04,14:11:49,03,08,1, 11.8,1,1, -8.387, 10455.781, 418.525, 52855.557 25/02/04,14:11:49,04,08,1, 11.8,1,1, -8.387, 10455.777, 418.505, 52855.600 25/02/04,14:11:49,05,08,1, 11.8,1,1, -8.387, 10455.803, 418.506, 52855.613 25/02/04,14:11:49,06,08,1, 11.8,1,1, -8.387, 10455.801, 418.510, 52855.558 25/02/04,14:11:49,07,08,1, 11.8,1,1, -8.387, 10455.786, 418.511, 52855.541 25/02/04,14:11:49,08,08,1, 11.8,1,1, -8.387, 10455.798, 418.523, 52855.499 25/02/04,14:11:49,09,08,1, 11.8,1,1, -8.387, 10455.809, 418.497, 52855.522 25/02/04,14:11:49,10,08,1, 11.8,1,1, -8.387, 10455.790, 418.508, 52855.542 25/02/04,14:11:49,11,08,1, 11.8,1,1, -8.387, 10455.777, 418.511, 52855.503 25/02/04,14:11:49,12,08,1, 11.8,1,1, -8.387, 10455.799, 418.519, 52855.567 25/02/04,14:11:49,13,08,1, 11.8,1,1, -8.387, 10455.808, 418.502, 52855.541 25/02/04,14:11:49,14,08,1, 11.8,1,1, -8.387, 10455.816, 418.489, 52855.499 25/02/04,14:11:49,15,08,1, 11.8,1,1, -8.387, 10455.821, 418.494, 52855.519 25/02/04,14:11:49,16,08,1, 11.8,1,1, -8.387, 10455.815, 418.473, 52855.530 25/02/04,14:11:49,17,08,1, 11.8,1,1, -8.387, 10455.818, 418.500, 52855.557 25/02/04,14:11:49,18,08,1, 11.8,1,1, -8.387, 10455.825, 418.507, 52855.556 25/02/04,14:11:49,19,08,1, 11.8,1,1, -8.387, 10455.816, 418.496, 52855.570 25/02/04,14:11:50,00,07,1, 11.9,1,1, -8.384, 10455.813, 418.496, 52855.570 25/02/04,14:11:50,01,07,1, 11.9,1,1, -8.384, 10455.805, 418.505, 52855.517 25/02/04,14:11:50,02,07,1, 11.9,1,1, -8.384, 10455.827, 418.480, 52855.457 25/02/04,14:11:50,03,07,1, 11.9,1,1, -8.384, 10455.832, 418.497, 52855.542 25/02/04,14:11:50,04,07,1, 11.9,1,1, -8.384, 10455.826, 418.465, 52855.449 25/02/04,14:11:50,05,07,1, 11.9,1,1, -8.384, 10455.841, 418.474, 52855.457 25/02/04,14:11:50,06,07,1, 11.9,1,1, -8.384, 10455.825, 418.492, 52855.519 25/02/04,14:11:50,07,07,1, 11.9,1,1, -8.384, 10455.820, 418.485, 52855.460 25/02/04,14:11:50,08,07,1, 11.9,1,1, -8.384, 10455.808, 418.494, 52855.568 25/02/04,14:11:50,09,07,1, 11.9,1,1, -8.384, 10455.820, 418.465, 52855.497 25/02/04,14:11:50,10,07,1, 11.9,1,1, -8.384, 10455.838, 418.478, 52855.536 25/02/04,14:11:50,11,07,1, 11.9,1,1, -8.384, 10455.814, 418.476, 52855.588 25/02/04,14:11:50,12,07,1, 11.9,1,1, -8.384, 10455.824, 418.482, 52855.563 25/02/04,14:11:50,13,07,1, 11.9,1,1, -8.384, 10455.806, 418.453, 52855.532 25/02/04,14:11:50,14,07,1, 11.9,1,1, -8.384, 10455.837, 418.478, 52855.519 25/02/04,14:11:50,15,07,1, 11.9,1,1, -8.384, 10455.829, 418.456, 52855.515 25/02/04,14:11:50,16,07,1, 11.9,1,1, -8.384, 10455.822, 418.464, 52855.503 25/02/04,14:11:50,17,07,1, 11.9,1,1, -8.384, 10455.838, 418.465, 52855.513 25/02/04,14:11:50,18,07,1, 11.9,1,1, -8.384, 10455.837, 418.477, 52855.502 25/02/04,14:11:50,19,07,1, 11.9,1,1, -8.384, 10455.828, 418.457, 52855.525 25/02/04,14:11:51,00,08,1, 11.9,1,1, -8.386, 10455.822, 418.457, 52855.525 25/02/04,14:11:51,01,08,1, 11.9,1,1, -8.386, 10455.848, 418.468, 52855.525 25/02/04,14:11:51,02,08,1, 11.9,1,1, -8.386, 10455.826, 418.458, 52855.511 25/02/04,14:11:51,03,08,1, 11.9,1,1, -8.386, 10455.836, 418.474, 52855.548 25/02/04,14:11:51,04,08,1, 11.9,1,1, -8.386, 10455.844, 418.491, 52855.523 25/02/04,14:11:51,05,08,1, 11.9,1,1, -8.386, 10455.853, 418.460, 52855.535 25/02/04,14:11:51,06,08,1, 11.9,1,1, -8.386, 10455.845, 418.455, 52855.527 25/02/04,14:11:51,07,08,1, 11.9,1,1, -8.386, 10455.844, 418.460, 52855.490 25/02/04,14:11:51,08,08,1, 11.9,1,1, -8.386, 10455.861, 418.482, 52855.502 25/02/04,14:11:51,09,08,1, 11.9,1,1, -8.386, 10455.854, 418.470, 52855.503 25/02/04,14:11:51,10,08,1, 11.9,1,1, -8.386, 10455.849, 418.463, 52855.508 25/02/04,14:11:51,11,08,1, 11.9,1,1, -8.386, 10455.849, 418.461, 52855.545 25/02/04,14:11:51,12,08,1, 11.9,1,1, -8.386, 10455.850, 418.474, 52855.537 25/02/04,14:11:51,13,08,1, 11.9,1,1, -8.386, 10455.841, 418.460, 52855.503 25/02/04,14:11:51,14,08,1, 11.9,1,1, -8.386, 10455.853, 418.466, 52855.519 25/02/04,14:11:51,15,08,1, 11.9,1,1, -8.386, 10455.840, 418.448, 52855.508 25/02/04,14:11:51,16,08,1, 11.9,1,1, -8.386, 10455.843, 418.453, 52855.541 25/02/04,14:11:51,17,08,1, 11.9,1,1, -8.386, 10455.843, 418.444, 52855.545 25/02/04,14:11:51,18,08,1, 11.9,1,1, -8.386, 10455.856, 418.459, 52855.566 25/02/04,14:11:51,19,08,1, 11.9,1,1, -8.386, 10455.857, 418.471, 52855.486 25/02/04,14:11:52,00,08,1, 12.0,1,1, -8.384, 10455.855, 418.471, 52855.486 25/02/04,14:11:52,01,08,1, 12.0,1,1, -8.384, 10455.868, 418.450, 52855.462 25/02/04,14:11:52,02,08,1, 12.0,1,1, -8.384, 10455.854, 418.429, 52855.477 25/02/04,14:11:52,03,08,1, 12.0,1,1, -8.384, 10455.880, 418.433, 52855.484 25/02/04,14:11:52,04,08,1, 12.0,1,1, -8.384, 10455.847, 418.417, 52855.495 25/02/04,14:11:52,05,08,1, 12.0,1,1, -8.384, 10455.884, 418.435, 52855.517 25/02/04,14:11:52,06,08,1, 12.0,1,1, -8.384, 10455.860, 418.418, 52855.533 25/02/04,14:11:52,07,08,1, 12.0,1,1, -8.384, 10455.872, 418.448, 52855.506 25/02/04,14:11:52,08,08,1, 12.0,1,1, -8.384, 10455.862, 418.427, 52855.486 25/02/04,14:11:52,09,08,1, 12.0,1,1, -8.384, 10455.876, 418.424, 52855.534 25/02/04,14:11:52,10,08,1, 12.0,1,1, -8.384, 10455.868, 418.441, 52855.558 25/02/04,14:11:52,11,08,1, 12.0,1,1, -8.384, 10455.878, 418.441, 52855.573 25/02/04,14:11:52,12,08,1, 12.0,1,1, -8.384, 10455.871, 418.412, 52855.557 25/02/04,14:11:52,13,08,1, 12.0,1,1, -8.384, 10455.867, 418.404, 52855.531 25/02/04,14:11:52,14,08,1, 12.0,1,1, -8.384, 10455.899, 418.404, 52855.469 25/02/04,14:11:52,15,08,1, 12.0,1,1, -8.384, 10455.899, 418.406, 52855.440 25/02/04,14:11:52,16,08,1, 12.0,1,1, -8.384, 10455.896, 418.402, 52855.461 25/02/04,14:11:52,17,08,1, 12.0,1,1, -8.384, 10455.888, 418.408, 52855.495 25/02/04,14:11:52,18,08,1, 12.0,1,1, -8.384, 10455.876, 418.393, 52855.484 25/02/04,14:11:52,19,08,1, 12.0,1,1, -8.384, 10455.897, 418.407, 52855.492 25/02/04,14:11:53,00,08,1, 11.9,1,1, -8.384, 10455.897, 418.407, 52855.492 25/02/04,14:11:53,01,08,1, 11.9,1,1, -8.384, 10455.915, 418.397, 52855.488 25/02/04,14:11:53,02,08,1, 11.9,1,1, -8.384, 10455.886, 418.401, 52855.498 25/02/04,14:11:53,03,08,1, 11.9,1,1, -8.384, 10455.894, 418.415, 52855.520 25/02/04,14:11:53,04,08,1, 11.9,1,1, -8.384, 10455.876, 418.409, 52855.534 25/02/04,14:11:53,05,08,1, 11.9,1,1, -8.384, 10455.849, 418.406, 52855.520 25/02/04,14:11:53,06,08,1, 11.9,1,1, -8.384, 10455.859, 418.381, 52855.465 25/02/04,14:11:53,07,08,1, 11.9,1,1, -8.384, 10455.886, 418.380, 52855.454 25/02/04,14:11:53,08,08,1, 11.9,1,1, -8.384, 10455.868, 418.399, 52855.444 25/02/04,14:11:53,09,08,1, 11.9,1,1, -8.384, 10455.880, 418.392, 52855.460 25/02/04,14:11:53,10,08,1, 11.9,1,1, -8.384, 10455.882, 418.421, 52855.459 25/02/04,14:11:53,11,08,1, 11.9,1,1, -8.384, 10455.875, 418.416, 52855.480 25/02/04,14:11:53,12,08,1, 11.9,1,1, -8.384, 10455.886, 418.409, 52855.489 25/02/04,14:11:53,13,08,1, 11.9,1,1, -8.384, 10455.898, 418.401, 52855.487 25/02/04,14:11:53,14,08,1, 11.9,1,1, -8.384, 10455.890, 418.396, 52855.535 25/02/04,14:11:53,15,08,1, 11.9,1,1, -8.384, 10455.884, 418.367, 52855.499 25/02/04,14:11:53,16,08,1, 11.9,1,1, -8.384, 10455.865, 418.405, 52855.503 25/02/04,14:11:53,17,08,1, 11.9,1,1, -8.384, 10455.885, 418.420, 52855.558 25/02/04,14:11:53,18,08,1, 11.9,1,1, -8.384, 10455.888, 418.425, 52855.540 25/02/04,14:11:53,19,08,1, 11.9,1,1, -8.384, 10455.903, 418.389, 52855.518 25/02/04,14:11:54,00,08,1, 11.9,1,1, -8.385, 10455.897, 418.389, 52855.518 25/02/04,14:11:54,01,08,1, 11.9,1,1, -8.385, 10455.894, 418.371, 52855.404 25/02/04,14:11:54,02,08,1, 11.9,1,1, -8.385, 10455.920, 418.386, 52855.477 25/02/04,14:11:54,03,08,1, 11.9,1,1, -8.385, 10455.883, 418.382, 52855.456 25/02/04,14:11:54,04,08,1, 11.9,1,1, -8.385, 10455.883, 418.371, 52855.470 25/02/04,14:11:54,05,08,1, 11.9,1,1, -8.385, 10455.900, 418.373, 52855.527 25/02/04,14:11:54,06,08,1, 11.9,1,1, -8.385, 10455.909, 418.362, 52855.499 25/02/04,14:11:54,07,08,1, 11.9,1,1, -8.385, 10455.897, 418.347, 52855.473 25/02/04,14:11:54,08,08,1, 11.9,1,1, -8.385, 10455.879, 418.371, 52855.481 25/02/04,14:11:54,09,08,1, 11.9,1,1, -8.385, 10455.888, 418.356, 52855.473 25/02/04,14:11:54,10,08,1, 11.9,1,1, -8.385, 10455.900, 418.381, 52855.506 25/02/04,14:11:54,11,08,1, 11.9,1,1, -8.385, 10455.919, 418.367, 52855.511 25/02/04,14:11:54,12,08,1, 11.9,1,1, -8.385, 10455.908, 418.378, 52855.500 25/02/04,14:11:54,13,08,1, 11.9,1,1, -8.385, 10455.907, 418.361, 52855.438 25/02/04,14:11:54,14,08,1, 11.9,1,1, -8.385, 10455.912, 418.396, 52855.500 25/02/04,14:11:54,15,08,1, 11.9,1,1, -8.385, 10455.905, 418.366, 52855.461 25/02/04,14:11:54,16,08,1, 11.9,1,1, -8.385, 10455.898, 418.376, 52855.471 25/02/04,14:11:54,17,08,1, 11.9,1,1, -8.385, 10455.901, 418.363, 52855.527 25/02/04,14:11:54,18,08,1, 11.9,1,1, -8.385, 10455.908, 418.373, 52855.537 25/02/04,14:11:54,19,08,1, 11.9,1,1, -8.385, 10455.929, 418.364, 52855.534 25/02/04,14:11:55,00,08,1, 12.0,1,1, -8.383, 10455.922, 418.364, 52855.534 25/02/04,14:11:55,01,08,1, 12.0,1,1, -8.383, 10455.906, 418.364, 52855.459 25/02/04,14:11:55,02,08,1, 12.0,1,1, -8.383, 10455.912, 418.379, 52855.449 25/02/04,14:11:55,03,08,1, 12.0,1,1, -8.383, 10455.893, 418.371, 52855.552 25/02/04,14:11:55,04,08,1, 12.0,1,1, -8.383, 10455.920, 418.360, 52855.532 25/02/04,14:11:55,05,08,1, 12.0,1,1, -8.383, 10455.917, 418.352, 52855.495 25/02/04,14:11:55,06,08,1, 12.0,1,1, -8.383, 10455.885, 418.354, 52855.450 25/02/04,14:11:55,07,08,1, 12.0,1,1, -8.383, 10455.922, 418.363, 52855.492 25/02/04,14:11:55,08,08,1, 12.0,1,1, -8.383, 10455.926, 418.328, 52855.498 25/02/04,14:11:55,09,08,1, 12.0,1,1, -8.383, 10455.897, 418.355, 52855.509 25/02/04,14:11:55,10,08,1, 12.0,1,1, -8.383, 10455.921, 418.349, 52855.407 25/02/04,14:11:55,11,08,1, 12.0,1,1, -8.383, 10455.907, 418.358, 52855.535 25/02/04,14:11:55,12,08,1, 12.0,1,1, -8.383, 10455.910, 418.347, 52855.554 25/02/04,14:11:55,13,08,1, 12.0,1,1, -8.383, 10455.905, 418.323, 52855.515 25/02/04,14:11:55,14,08,1, 12.0,1,1, -8.383, 10455.911, 418.361, 52855.544 25/02/04,14:11:55,15,08,1, 12.0,1,1, -8.383, 10455.906, 418.334, 52855.465 25/02/04,14:11:55,16,08,1, 12.0,1,1, -8.383, 10455.900, 418.331, 52855.516 25/02/04,14:11:55,17,08,1, 12.0,1,1, -8.383, 10455.900, 418.364, 52855.551 25/02/04,14:11:55,18,08,1, 12.0,1,1, -8.383, 10455.889, 418.342, 52855.522 25/02/04,14:11:55,19,08,1, 12.0,1,1, -8.383, 10455.896, 418.352, 52855.508 25/02/04,14:11:56,00,08,1, 11.9,1,1, -8.384, 10455.889, 418.352, 52855.508 25/02/04,14:11:56,01,08,1, 11.9,1,1, -8.384, 10455.946, 418.354, 52855.397 25/02/04,14:11:56,02,08,1, 11.9,1,1, -8.384, 10455.902, 418.335, 52855.415 25/02/04,14:11:56,03,08,1, 11.9,1,1, -8.384, 10455.919, 418.352, 52855.524 25/02/04,14:11:56,04,08,1, 11.9,1,1, -8.384, 10455.909, 418.333, 52855.453 25/02/04,14:11:56,05,08,1, 11.9,1,1, -8.384, 10455.921, 418.351, 52855.534 25/02/04,14:11:56,06,08,1, 11.9,1,1, -8.384, 10455.929, 418.344, 52855.470 25/02/04,14:11:56,07,08,1, 11.9,1,1, -8.384, 10455.918, 418.357, 52855.580 25/02/04,14:11:56,08,08,1, 11.9,1,1, -8.384, 10455.919, 418.346, 52855.458 25/02/04,14:11:56,09,08,1, 11.9,1,1, -8.384, 10455.908, 418.357, 52855.512 25/02/04,14:11:56,10,08,1, 11.9,1,1, -8.384, 10455.930, 418.322, 52855.522 25/02/04,14:11:56,11,08,1, 11.9,1,1, -8.384, 10455.946, 418.326, 52855.343 25/02/04,14:11:56,12,08,1, 11.9,1,1, -8.384, 10455.908, 418.349, 52855.500 25/02/04,14:11:56,13,08,1, 11.9,1,1, -8.384, 10455.922, 418.337, 52855.491 25/02/04,14:11:56,14,08,1, 11.9,1,1, -8.384, 10455.938, 418.353, 52855.488 25/02/04,14:11:56,15,08,1, 11.9,1,1, -8.384, 10455.924, 418.329, 52855.504 25/02/04,14:11:56,16,08,1, 11.9,1,1, -8.384, 10455.944, 418.325, 52855.487 25/02/04,14:11:56,17,08,1, 11.9,1,1, -8.384, 10455.939, 418.329, 52855.492 25/02/04,14:11:56,18,08,1, 11.9,1,1, -8.384, 10455.930, 418.336, 52855.524 25/02/04,14:11:56,19,08,1, 11.9,1,1, -8.384, 10455.925, 418.341, 52855.521 25/02/04,14:11:57,00,08,1, 11.9,1,1, -8.382, 10455.922, 418.341, 52855.521 25/02/04,14:11:57,01,08,1, 11.9,1,1, -8.382, 10455.940, 418.350, 52855.506 25/02/04,14:11:57,02,08,1, 11.9,1,1, -8.382, 10455.935, 418.334, 52855.496 25/02/04,14:11:57,03,08,1, 11.9,1,1, -8.382, 10455.941, 418.340, 52855.491 25/02/04,14:11:57,04,08,1, 11.9,1,1, -8.382, 10455.935, 418.338, 52855.509 25/02/04,14:11:57,05,08,1, 11.9,1,1, -8.382, 10455.935, 418.346, 52855.537 25/02/04,14:11:57,06,08,1, 11.9,1,1, -8.382, 10455.901, 418.314, 52855.291 25/02/04,14:11:57,07,08,1, 11.9,1,1, -8.382, 10455.922, 418.327, 52855.577 25/02/04,14:11:57,08,08,1, 11.9,1,1, -8.382, 10455.942, 418.329, 52855.533 25/02/04,14:11:57,09,08,1, 11.9,1,1, -8.382, 10455.937, 418.338, 52855.524 25/02/04,14:11:57,10,08,1, 11.9,1,1, -8.382, 10455.931, 418.344, 52855.523 25/02/04,14:11:57,11,08,1, 11.9,1,1, -8.382, 10455.950, 418.346, 52855.549 25/02/04,14:11:57,12,08,1, 11.9,1,1, -8.382, 10455.948, 418.322, 52855.521 25/02/04,14:11:57,13,08,1, 11.9,1,1, -8.382, 10455.929, 418.330, 52855.492 25/02/04,14:11:57,14,08,1, 11.9,1,1, -8.382, 10455.948, 418.317, 52855.517 25/02/04,14:11:57,15,08,1, 11.9,1,1, -8.382, 10455.941, 418.329, 52855.536 25/02/04,14:11:57,16,08,1, 11.9,1,1, -8.382, 10455.943, 418.340, 52855.535 25/02/04,14:11:57,17,08,1, 11.9,1,1, -8.382, 10455.961, 418.324, 52855.537 25/02/04,14:11:57,18,08,1, 11.9,1,1, -8.382, 10455.934, 418.343, 52855.538 25/02/04,14:11:57,19,08,1, 11.9,1,1, -8.382, 10455.941, 418.340, 52855.510 25/02/04,14:11:58,00,08,1, 11.9,1,1, -8.382, 10455.939, 418.340, 52855.510 25/02/04,14:11:58,01,08,1, 11.9,1,1, -8.382, 10455.957, 418.335, 52855.484 25/02/04,14:11:58,02,08,1, 11.9,1,1, -8.382, 10455.964, 418.320, 52855.486 25/02/04,14:11:58,03,08,1, 11.9,1,1, -8.382, 10455.974, 418.322, 52855.531 25/02/04,14:11:58,04,08,1, 11.9,1,1, -8.382, 10455.964, 418.334, 52855.537 25/02/04,14:11:58,05,08,1, 11.9,1,1, -8.382, 10455.958, 418.320, 52855.533 25/02/04,14:11:58,06,08,1, 11.9,1,1, -8.382, 10455.969, 418.337, 52855.489 25/02/04,14:11:58,07,08,1, 11.9,1,1, -8.382, 10455.952, 418.329, 52855.510 25/02/04,14:11:58,08,08,1, 11.9,1,1, -8.382, 10455.966, 418.340, 52855.570 25/02/04,14:11:58,09,08,1, 11.9,1,1, -8.382, 10455.967, 418.352, 52855.584 25/02/04,14:11:58,10,08,1, 11.9,1,1, -8.382, 10455.947, 418.333, 52855.565 25/02/04,14:11:58,11,08,1, 11.9,1,1, -8.382, 10455.975, 418.333, 52855.528 25/02/04,14:11:58,12,08,1, 11.9,1,1, -8.382, 10455.945, 418.320, 52855.493 25/02/04,14:11:58,13,08,1, 11.9,1,1, -8.382, 10455.944, 418.333, 52855.517 25/02/04,14:11:58,14,08,1, 11.9,1,1, -8.382, 10455.944, 418.299, 52855.496 25/02/04,14:11:58,15,08,1, 11.9,1,1, -8.382, 10455.954, 418.313, 52855.509 25/02/04,14:11:58,16,08,1, 11.9,1,1, -8.382, 10455.952, 418.316, 52855.518 25/02/04,14:11:58,17,08,1, 11.9,1,1, -8.382, 10455.959, 418.327, 52855.458 25/02/04,14:11:58,18,08,1, 11.9,1,1, -8.382, 10455.965, 418.318, 52855.615 25/02/04,14:11:58,19,08,1, 11.9,1,1, -8.382, 10455.947, 418.301, 52855.510 25/02/04,14:11:59,00,08,1, 12.0,1,1, -8.383, 10455.939, 418.301, 52855.510 25/02/04,14:11:59,01,08,1, 12.0,1,1, -8.383, 10455.949, 418.327, 52855.560 25/02/04,14:11:59,02,08,1, 12.0,1,1, -8.383, 10455.958, 418.348, 52855.561 25/02/04,14:11:59,03,08,1, 12.0,1,1, -8.383, 10455.978, 418.305, 52855.560 25/02/04,14:11:59,04,08,1, 12.0,1,1, -8.383, 10455.982, 418.304, 52855.541 25/02/04,14:11:59,05,08,1, 12.0,1,1, -8.383, 10455.977, 418.323, 52855.502 25/02/04,14:11:59,06,08,1, 12.0,1,1, -8.383, 10455.973, 418.307, 52855.527 25/02/04,14:11:59,07,08,1, 12.0,1,1, -8.383, 10455.950, 418.285, 52855.480 25/02/04,14:11:59,08,08,1, 12.0,1,1, -8.383, 10455.974, 418.296, 52855.511 25/02/04,14:11:59,09,08,1, 12.0,1,1, -8.383, 10455.946, 418.300, 52855.548 25/02/04,14:11:59,10,08,1, 12.0,1,1, -8.383, 10455.964, 418.299, 52855.497 25/02/04,14:11:59,11,08,1, 12.0,1,1, -8.383, 10455.980, 418.313, 52855.529 25/02/04,14:11:59,12,08,1, 12.0,1,1, -8.383, 10455.965, 418.298, 52855.566 25/02/04,14:11:59,13,08,1, 12.0,1,1, -8.383, 10455.970, 418.317, 52855.531 25/02/04,14:11:59,14,08,1, 12.0,1,1, -8.383, 10455.974, 418.312, 52855.576 25/02/04,14:11:59,15,08,1, 12.0,1,1, -8.383, 10455.952, 418.299, 52855.590 25/02/04,14:11:59,16,08,1, 12.0,1,1, -8.383, 10455.945, 418.296, 52855.603 25/02/04,14:11:59,17,08,1, 12.0,1,1, -8.383, 10455.967, 418.309, 52855.562 25/02/04,14:11:59,18,08,1, 12.0,1,1, -8.383, 10455.966, 418.296, 52855.497 25/02/04,14:11:59,19,08,1, 12.0,1,1, -8.383, 10455.971, 418.307, 52855.516 25/02/04,14:12:00,00,08,1, 11.9,1,1, -8.386, 10455.964, 418.307, 52855.516 25/02/04,14:12:00,01,08,1, 11.9,1,1, -8.386, 10455.962, 418.310, 52855.531 25/02/04,14:12:00,02,08,1, 11.9,1,1, -8.386, 10455.984, 418.288, 52855.505 25/02/04,14:12:00,03,08,1, 11.9,1,1, -8.386, 10455.960, 418.314, 52855.510 25/02/04,14:12:00,04,08,1, 11.9,1,1, -8.386, 10455.946, 418.323, 52855.582 25/02/04,14:12:00,05,08,1, 11.9,1,1, -8.386, 10455.976, 418.303, 52855.555 25/02/04,14:12:00,06,08,1, 11.9,1,1, -8.386, 10455.958, 418.313, 52855.510 25/02/04,14:12:00,07,08,1, 11.9,1,1, -8.386, 10455.973, 418.326, 52855.522 25/02/04,14:12:00,08,08,1, 11.9,1,1, -8.386, 10455.948, 418.307, 52855.582 25/02/04,14:12:00,09,08,1, 11.9,1,1, -8.386, 10455.963, 418.330, 52855.560 25/02/04,14:12:00,10,08,1, 11.9,1,1, -8.386, 10455.965, 418.314, 52855.541 25/02/04,14:12:00,11,08,1, 11.9,1,1, -8.386, 10455.953, 418.298, 52855.523 25/02/04,14:12:00,12,08,1, 11.9,1,1, -8.386, 10455.988, 418.315, 52855.502 25/02/04,14:12:00,13,08,1, 11.9,1,1, -8.386, 10455.971, 418.292, 52855.443 25/02/04,14:12:00,14,08,1, 11.9,1,1, -8.386, 10455.969, 418.287, 52855.501 25/02/04,14:12:00,15,08,1, 11.9,1,1, -8.386, 10455.958, 418.292, 52855.529 25/02/04,14:12:00,16,08,1, 11.9,1,1, -8.386, 10455.988, 418.313, 52855.558 25/02/04,14:12:00,17,08,1, 11.9,1,1, -8.386, 10455.952, 418.316, 52855.543 25/02/04,14:12:00,18,08,1, 11.9,1,1, -8.386, 10455.969, 418.295, 52855.514 25/02/04,14:12:00,19,08,1, 11.9,1,1, -8.386, 10455.954, 418.319, 52855.517 25/02/04,14:12:01,00,09,1, 12.0,1,1, -8.384, 10455.947, 418.319, 52855.517 25/02/04,14:12:01,01,09,1, 12.0,1,1, -8.384, 10455.985, 418.326, 52855.562 25/02/04,14:12:01,02,09,1, 12.0,1,1, -8.384, 10455.951, 418.314, 52855.581 25/02/04,14:12:01,03,09,1, 12.0,1,1, -8.384, 10455.975, 418.315, 52855.508 25/02/04,14:12:01,04,09,1, 12.0,1,1, -8.384, 10455.975, 418.298, 52855.494 25/02/04,14:12:01,05,09,1, 12.0,1,1, -8.384, 10455.959, 418.279, 52855.492 25/02/04,14:12:01,06,09,1, 12.0,1,1, -8.384, 10455.986, 418.301, 52855.486 25/02/04,14:12:01,07,09,1, 12.0,1,1, -8.384, 10455.978, 418.295, 52855.517 25/02/04,14:12:01,08,09,1, 12.0,1,1, -8.384, 10455.977, 418.308, 52855.564 25/02/04,14:12:01,09,09,1, 12.0,1,1, -8.384, 10455.978, 418.310, 52855.559 25/02/04,14:12:01,10,09,1, 12.0,1,1, -8.384, 10455.966, 418.309, 52855.587 25/02/04,14:12:01,11,09,1, 12.0,1,1, -8.384, 10455.979, 418.321, 52855.592 25/02/04,14:12:01,12,09,1, 12.0,1,1, -8.384, 10455.954, 418.318, 52855.572 25/02/04,14:12:01,13,09,1, 12.0,1,1, -8.384, 10455.944, 418.322, 52855.602 25/02/04,14:12:01,14,09,1, 12.0,1,1, -8.384, 10455.992, 418.306, 52855.565 25/02/04,14:12:01,15,09,1, 12.0,1,1, -8.384, 10455.956, 418.315, 52855.604 25/02/04,14:12:01,16,09,1, 12.0,1,1, -8.384, 10455.984, 418.316, 52855.564 25/02/04,14:12:01,17,09,1, 12.0,1,1, -8.384, 10455.975, 418.327, 52855.584 25/02/04,14:12:01,18,09,1, 12.0,1,1, -8.384, 10455.986, 418.305, 52855.465 25/02/04,14:12:01,19,09,1, 12.0,1,1, -8.384, 10455.981, 418.332, 52855.510 25/02/04,14:12:02,00,08,1, 12.0,1,1, -8.383, 10455.980, 418.332, 52855.510 25/02/04,14:12:02,01,08,1, 12.0,1,1, -8.383, 10455.979, 418.312, 52855.604 25/02/04,14:12:02,02,08,1, 12.0,1,1, -8.383, 10455.984, 418.339, 52855.629 25/02/04,14:12:02,03,08,1, 12.0,1,1, -8.383, 10455.973, 418.320, 52855.597 25/02/04,14:12:02,04,08,1, 12.0,1,1, -8.383, 10455.979, 418.334, 52855.554 25/02/04,14:12:02,05,08,1, 12.0,1,1, -8.383, 10455.963, 418.323, 52855.540 25/02/04,14:12:02,06,08,1, 12.0,1,1, -8.383, 10455.994, 418.335, 52855.486 25/02/04,14:12:02,07,08,1, 12.0,1,1, -8.383, 10455.980, 418.320, 52855.541 25/02/04,14:12:02,08,08,1, 12.0,1,1, -8.383, 10455.962, 418.303, 52855.569 25/02/04,14:12:02,09,08,1, 12.0,1,1, -8.383, 10455.961, 418.321, 52855.614 25/02/04,14:12:02,10,08,1, 12.0,1,1, -8.383, 10455.994, 418.305, 52855.536 25/02/04,14:12:02,11,08,1, 12.0,1,1, -8.383, 10455.970, 418.313, 52855.533 25/02/04,14:12:02,12,08,1, 12.0,1,1, -8.383, 10455.984, 418.325, 52855.566 25/02/04,14:12:02,13,08,1, 12.0,1,1, -8.383, 10455.964, 418.333, 52855.531 25/02/04,14:12:02,14,08,1, 12.0,1,1, -8.383, 10455.991, 418.308, 52855.546 25/02/04,14:12:02,15,08,1, 12.0,1,1, -8.383, 10455.981, 418.304, 52855.592 25/02/04,14:12:02,16,08,1, 12.0,1,1, -8.383, 10456.010, 418.328, 52855.586 25/02/04,14:12:02,17,08,1, 12.0,1,1, -8.383, 10455.991, 418.304, 52855.575 25/02/04,14:12:02,18,08,1, 12.0,1,1, -8.383, 10455.987, 418.320, 52855.534 25/02/04,14:12:02,19,08,1, 12.0,1,1, -8.383, 10455.992, 418.317, 52855.561 25/02/04,14:12:03,00,10,1, 11.9,1,1, -8.383, 10455.989, 418.317, 52855.561 25/02/04,14:12:03,01,10,1, 11.9,1,1, -8.383, 10455.991, 418.325, 52855.575 25/02/04,14:12:03,02,10,1, 11.9,1,1, -8.383, 10455.992, 418.340, 52855.598 25/02/04,14:12:03,03,10,1, 11.9,1,1, -8.383, 10455.999, 418.309, 52855.572 25/02/04,14:12:03,04,10,1, 11.9,1,1, -8.383, 10455.993, 418.300, 52855.531 25/02/04,14:12:03,05,10,1, 11.9,1,1, -8.383, 10455.974, 418.325, 52855.584 25/02/04,14:12:03,06,10,1, 11.9,1,1, -8.383, 10455.989, 418.327, 52855.548 25/02/04,14:12:03,07,10,1, 11.9,1,1, -8.383, 10455.992, 418.332, 52855.587 25/02/04,14:12:03,08,10,1, 11.9,1,1, -8.383, 10456.010, 418.338, 52855.607 25/02/04,14:12:03,09,10,1, 11.9,1,1, -8.383, 10455.974, 418.342, 52855.589 25/02/04,14:12:03,10,10,1, 11.9,1,1, -8.383, 10455.973, 418.316, 52855.564 25/02/04,14:12:03,11,10,1, 11.9,1,1, -8.383, 10455.992, 418.321, 52855.590 25/02/04,14:12:03,12,10,1, 11.9,1,1, -8.383, 10456.007, 418.323, 52855.568 25/02/04,14:12:03,13,10,1, 11.9,1,1, -8.383, 10455.999, 418.314, 52855.560 25/02/04,14:12:03,14,10,1, 11.9,1,1, -8.383, 10456.002, 418.335, 52855.593 25/02/04,14:12:03,15,10,1, 11.9,1,1, -8.383, 10455.989, 418.335, 52855.558 25/02/04,14:12:03,16,10,1, 11.9,1,1, -8.383, 10455.999, 418.337, 52855.573 25/02/04,14:12:03,17,10,1, 11.9,1,1, -8.383, 10455.973, 418.343, 52855.527 25/02/04,14:12:03,18,10,1, 11.9,1,1, -8.383, 10455.990, 418.319, 52855.510 25/02/04,14:12:03,19,10,1, 11.9,1,1, -8.383, 10455.982, 418.340, 52855.540 25/02/04,14:12:04,00,08,1, 11.9,1,1, -8.384, 10455.980, 418.340, 52855.540 25/02/04,14:12:04,01,08,1, 11.9,1,1, -8.384, 10455.987, 418.337, 52855.572 25/02/04,14:12:04,02,08,1, 11.9,1,1, -8.384, 10455.998, 418.326, 52855.603 25/02/04,14:12:04,03,08,1, 11.9,1,1, -8.384, 10455.998, 418.342, 52855.614 25/02/04,14:12:04,04,08,1, 11.9,1,1, -8.384, 10455.985, 418.352, 52855.612 25/02/04,14:12:04,05,08,1, 11.9,1,1, -8.384, 10455.988, 418.346, 52855.560 25/02/04,14:12:04,06,08,1, 11.9,1,1, -8.384, 10455.981, 418.303, 52855.581 25/02/04,14:12:04,07,08,1, 11.9,1,1, -8.384, 10455.995, 418.335, 52855.572 25/02/04,14:12:04,08,08,1, 11.9,1,1, -8.384, 10455.982, 418.338, 52855.583 25/02/04,14:12:04,09,08,1, 11.9,1,1, -8.384, 10455.997, 418.330, 52855.555 25/02/04,14:12:04,10,08,1, 11.9,1,1, -8.384, 10455.979, 418.343, 52855.540 25/02/04,14:12:04,11,08,1, 11.9,1,1, -8.384, 10455.975, 418.330, 52855.550 25/02/04,14:12:04,12,08,1, 11.9,1,1, -8.384, 10455.991, 418.333, 52855.542 25/02/04,14:12:04,13,08,1, 11.9,1,1, -8.384, 10455.997, 418.341, 52855.620 25/02/04,14:12:04,14,08,1, 11.9,1,1, -8.384, 10455.990, 418.346, 52855.620 25/02/04,14:12:04,15,08,1, 11.9,1,1, -8.384, 10456.010, 418.341, 52855.656 25/02/04,14:12:04,16,08,1, 11.9,1,1, -8.384, 10455.997, 418.354, 52855.633 25/02/04,14:12:04,17,08,1, 11.9,1,1, -8.384, 10456.021, 418.361, 52855.624 25/02/04,14:12:04,18,08,1, 11.9,1,1, -8.384, 10455.991, 418.342, 52855.602 25/02/04,14:12:04,19,08,1, 11.9,1,1, -8.384, 10455.980, 418.367, 52855.596 25/02/04,14:12:05,00,08,1, 11.9,1,1, -8.381, 10455.972, 418.367, 52855.596 25/02/04,14:12:05,01,08,1, 11.9,1,1, -8.381, 10456.002, 418.334, 52855.590 25/02/04,14:12:05,02,08,1, 11.9,1,1, -8.381, 10455.995, 418.310, 52855.579 25/02/04,14:12:05,03,08,1, 11.9,1,1, -8.381, 10456.001, 418.337, 52855.550 25/02/04,14:12:05,04,08,1, 11.9,1,1, -8.381, 10456.029, 418.362, 52855.558 25/02/04,14:12:05,05,08,1, 11.9,1,1, -8.381, 10455.980, 418.356, 52855.552 25/02/04,14:12:05,06,08,1, 11.9,1,1, -8.381, 10455.986, 418.371, 52855.644 25/02/04,14:12:05,07,08,1, 11.9,1,1, -8.381, 10456.002, 418.363, 52855.616 25/02/04,14:12:05,08,08,1, 11.9,1,1, -8.381, 10456.001, 418.362, 52855.615 25/02/04,14:12:05,09,08,1, 11.9,1,1, -8.381, 10456.017, 418.366, 52855.646 25/02/04,14:12:05,10,08,1, 11.9,1,1, -8.381, 10455.997, 418.371, 52855.584 25/02/04,14:12:05,11,08,1, 11.9,1,1, -8.381, 10455.975, 418.355, 52855.618 25/02/04,14:12:05,12,08,1, 11.9,1,1, -8.381, 10455.980, 418.390, 52855.630 25/02/04,14:12:05,13,08,1, 11.9,1,1, -8.381, 10455.987, 418.398, 52855.637 25/02/04,14:12:05,14,08,1, 11.9,1,1, -8.381, 10455.995, 418.391, 52855.625 25/02/04,14:12:05,15,08,1, 11.9,1,1, -8.381, 10455.989, 418.374, 52855.603 25/02/04,14:12:05,16,08,1, 11.9,1,1, -8.381, 10456.000, 418.350, 52855.570 25/02/04,14:12:05,17,08,1, 11.9,1,1, -8.381, 10456.016, 418.379, 52855.566 25/02/04,14:12:05,18,08,1, 11.9,1,1, -8.381, 10455.997, 418.362, 52855.575 25/02/04,14:12:05,19,08,1, 11.9,1,1, -8.381, 10456.024, 418.383, 52855.603 25/02/04,14:12:06,00,08,1, 12.0,1,1, -8.383, 10456.022, 418.383, 52855.603 25/02/04,14:12:06,01,08,1, 12.0,1,1, -8.383, 10455.991, 418.398, 52855.581 25/02/04,14:12:06,02,08,1, 12.0,1,1, -8.383, 10455.987, 418.381, 52855.587 25/02/04,14:12:06,03,08,1, 12.0,1,1, -8.383, 10456.002, 418.389, 52855.625 25/02/04,14:12:06,04,08,1, 12.0,1,1, -8.383, 10456.010, 418.387, 52855.618 25/02/04,14:12:06,05,08,1, 12.0,1,1, -8.383, 10455.988, 418.383, 52855.586 25/02/04,14:12:06,06,08,1, 12.0,1,1, -8.383, 10455.992, 418.395, 52855.650 25/02/04,14:12:06,07,08,1, 12.0,1,1, -8.383, 10455.986, 418.393, 52855.616 25/02/04,14:12:06,08,08,1, 12.0,1,1, -8.383, 10456.013, 418.406, 52855.646 25/02/04,14:12:06,09,08,1, 12.0,1,1, -8.383, 10456.013, 418.399, 52855.579 25/02/04,14:12:06,10,08,1, 12.0,1,1, -8.383, 10456.022, 418.391, 52855.559 25/02/04,14:12:06,11,08,1, 12.0,1,1, -8.383, 10456.007, 418.387, 52855.583 25/02/04,14:12:06,12,08,1, 12.0,1,1, -8.383, 10456.014, 418.391, 52855.561 25/02/04,14:12:06,13,08,1, 12.0,1,1, -8.383, 10456.016, 418.385, 52855.645 25/02/04,14:12:06,14,08,1, 12.0,1,1, -8.383, 10455.990, 418.406, 52855.647 25/02/04,14:12:06,15,08,1, 12.0,1,1, -8.383, 10456.025, 418.424, 52855.667 25/02/04,14:12:06,16,08,1, 12.0,1,1, -8.383, 10456.008, 418.407, 52855.644 25/02/04,14:12:06,17,08,1, 12.0,1,1, -8.383, 10456.027, 418.408, 52855.634 25/02/04,14:12:06,18,08,1, 12.0,1,1, -8.383, 10456.006, 418.401, 52855.651 25/02/04,14:12:06,19,08,1, 12.0,1,1, -8.383, 10455.998, 418.424, 52855.639 25/02/04,14:12:07,00,08,1, 11.9,1,1, -8.380, 10455.997, 418.424, 52855.639 25/02/04,14:12:07,01,08,1, 11.9,1,1, -8.380, 10455.998, 418.428, 52855.614 25/02/04,14:12:07,02,08,1, 11.9,1,1, -8.380, 10455.979, 418.417, 52855.617 25/02/04,14:12:07,03,08,1, 11.9,1,1, -8.380, 10456.028, 418.433, 52855.604 25/02/04,14:12:07,04,08,1, 11.9,1,1, -8.380, 10456.012, 418.402, 52855.598 25/02/04,14:12:07,05,08,1, 11.9,1,1, -8.380, 10456.009, 418.416, 52855.594 25/02/04,14:12:07,06,08,1, 11.9,1,1, -8.380, 10455.996, 418.413, 52855.655 25/02/04,14:12:07,07,08,1, 11.9,1,1, -8.380, 10456.018, 418.422, 52855.705 25/02/04,14:12:07,08,08,1, 11.9,1,1, -8.380, 10455.973, 418.440, 52855.687 25/02/04,14:12:07,09,08,1, 11.9,1,1, -8.380, 10456.007, 418.435, 52855.613 25/02/04,14:12:07,10,08,1, 11.9,1,1, -8.380, 10456.017, 418.423, 52855.617 25/02/04,14:12:07,11,08,1, 11.9,1,1, -8.380, 10455.991, 418.459, 52855.688 25/02/04,14:12:07,12,08,1, 11.9,1,1, -8.380, 10456.000, 418.430, 52855.541 25/02/04,14:12:07,13,08,1, 11.9,1,1, -8.380, 10455.994, 418.420, 52855.639 25/02/04,14:12:07,14,08,1, 11.9,1,1, -8.380, 10456.000, 418.444, 52855.622 25/02/04,14:12:07,15,08,1, 11.9,1,1, -8.380, 10456.007, 418.465, 52855.724 25/02/04,14:12:07,16,08,1, 11.9,1,1, -8.380, 10455.993, 418.448, 52855.646 25/02/04,14:12:07,17,08,1, 11.9,1,1, -8.380, 10456.007, 418.456, 52855.638 25/02/04,14:12:07,18,08,1, 11.9,1,1, -8.380, 10455.991, 418.452, 52855.624 25/02/04,14:12:07,19,08,1, 11.9,1,1, -8.380, 10456.030, 418.447, 52855.653 25/02/04,14:12:08,00,08,1, 11.9,1,1, -8.379, 10456.030, 418.447, 52855.653 25/02/04,14:12:08,01,08,1, 11.9,1,1, -8.379, 10456.025, 418.442, 52855.657 25/02/04,14:12:08,02,08,1, 11.9,1,1, -8.379, 10456.011, 418.456, 52855.636 25/02/04,14:12:08,03,08,1, 11.9,1,1, -8.379, 10456.013, 418.439, 52855.655 25/02/04,14:12:08,04,08,1, 11.9,1,1, -8.379, 10456.023, 418.463, 52855.621 25/02/04,14:12:08,05,08,1, 11.9,1,1, -8.379, 10456.012, 418.446, 52855.640 25/02/04,14:12:08,06,08,1, 11.9,1,1, -8.379, 10456.023, 418.471, 52855.694 25/02/04,14:12:08,07,08,1, 11.9,1,1, -8.379, 10456.003, 418.418, 52855.601 25/02/04,14:12:08,08,08,1, 11.9,1,1, -8.379, 10456.006, 418.451, 52855.596 25/02/04,14:12:08,09,08,1, 11.9,1,1, -8.379, 10455.979, 418.440, 52855.588 25/02/04,14:12:08,10,08,1, 11.9,1,1, -8.379, 10456.006, 418.458, 52855.636 25/02/04,14:12:08,11,08,1, 11.9,1,1, -8.379, 10456.022, 418.466, 52855.632 25/02/04,14:12:08,12,08,1, 11.9,1,1, -8.379, 10456.018, 418.470, 52855.648 25/02/04,14:12:08,13,08,1, 11.9,1,1, -8.379, 10455.989, 418.472, 52855.624 25/02/04,14:12:08,14,08,1, 11.9,1,1, -8.379, 10455.979, 418.501, 52855.614 25/02/04,14:12:08,15,08,1, 11.9,1,1, -8.379, 10456.014, 418.478, 52855.711 25/02/04,14:12:08,16,08,1, 11.9,1,1, -8.379, 10456.029, 418.481, 52855.705 25/02/04,14:12:08,17,08,1, 11.9,1,1, -8.379, 10456.011, 418.481, 52855.630 25/02/04,14:12:08,18,08,1, 11.9,1,1, -8.379, 10456.006, 418.467, 52855.642 25/02/04,14:12:08,19,08,1, 11.9,1,1, -8.379, 10456.028, 418.496, 52855.674 25/02/04,14:12:09,00,08,1, 11.9,1,1, -8.382, 10456.022, 418.496, 52855.674 25/02/04,14:12:09,01,08,1, 11.9,1,1, -8.382, 10456.013, 418.488, 52855.703 25/02/04,14:12:09,02,08,1, 11.9,1,1, -8.382, 10456.009, 418.475, 52855.593 25/02/04,14:12:09,03,08,1, 11.9,1,1, -8.382, 10456.017, 418.476, 52855.603 25/02/04,14:12:09,04,08,1, 11.9,1,1, -8.382, 10456.033, 418.503, 52855.643 25/02/04,14:12:09,05,08,1, 11.9,1,1, -8.382, 10456.053, 418.472, 52855.593 25/02/04,14:12:09,06,08,1, 11.9,1,1, -8.382, 10456.025, 418.490, 52855.647 25/02/04,14:12:09,07,08,1, 11.9,1,1, -8.382, 10456.005, 418.463, 52855.694 25/02/04,14:12:09,08,08,1, 11.9,1,1, -8.382, 10456.010, 418.502, 52855.725 25/02/04,14:12:09,09,08,1, 11.9,1,1, -8.382, 10456.042, 418.483, 52855.642 25/02/04,14:12:09,10,08,1, 11.9,1,1, -8.382, 10456.033, 418.491, 52855.645 25/02/04,14:12:09,11,08,1, 11.9,1,1, -8.382, 10456.028, 418.477, 52855.641 25/02/04,14:12:09,12,08,1, 11.9,1,1, -8.382, 10456.007, 418.490, 52855.650 25/02/04,14:12:09,13,08,1, 11.9,1,1, -8.382, 10455.995, 418.478, 52855.652 25/02/04,14:12:09,14,08,1, 11.9,1,1, -8.382, 10456.022, 418.492, 52855.689 25/02/04,14:12:09,15,08,1, 11.9,1,1, -8.382, 10456.013, 418.505, 52855.570 25/02/04,14:12:09,16,08,1, 11.9,1,1, -8.382, 10456.033, 418.496, 52855.547 25/02/04,14:12:09,17,08,1, 11.9,1,1, -8.382, 10456.021, 418.472, 52855.634 25/02/04,14:12:09,18,08,1, 11.9,1,1, -8.382, 10456.007, 418.500, 52855.581 25/02/04,14:12:09,19,08,1, 11.9,1,1, -8.382, 10456.029, 418.498, 52855.624 25/02/04,14:12:10,00,08,1, 11.9,1,1, -8.382, 10456.022, 418.498, 52855.624 25/02/04,14:12:10,01,08,1, 11.9,1,1, -8.382, 10456.007, 418.495, 52855.711 25/02/04,14:12:10,02,08,1, 11.9,1,1, -8.382, 10456.021, 418.512, 52855.694 25/02/04,14:12:10,03,08,1, 11.9,1,1, -8.382, 10456.029, 418.502, 52855.646 25/02/04,14:12:10,04,08,1, 11.9,1,1, -8.382, 10456.026, 418.514, 52855.592 25/02/04,14:12:10,05,08,1, 11.9,1,1, -8.382, 10456.037, 418.519, 52855.649 25/02/04,14:12:10,06,08,1, 11.9,1,1, -8.382, 10456.008, 418.517, 52855.630 25/02/04,14:12:10,07,08,1, 11.9,1,1, -8.382, 10456.020, 418.531, 52855.646 25/02/04,14:12:10,08,08,1, 11.9,1,1, -8.382, 10456.028, 418.529, 52855.630 25/02/04,14:12:10,09,08,1, 11.9,1,1, -8.382, 10456.053, 418.549, 52855.614 25/02/04,14:12:10,10,08,1, 11.9,1,1, -8.382, 10456.026, 418.530, 52855.665 25/02/04,14:12:10,11,08,1, 11.9,1,1, -8.382, 10456.016, 418.514, 52855.640 25/02/04,14:12:10,12,08,1, 11.9,1,1, -8.382, 10456.040, 418.551, 52855.618 25/02/04,14:12:10,13,08,1, 11.9,1,1, -8.382, 10456.023, 418.542, 52855.696 25/02/04,14:12:10,14,08,1, 11.9,1,1, -8.382, 10456.027, 418.540, 52855.635 25/02/04,14:12:10,15,08,1, 11.9,1,1, -8.382, 10456.028, 418.536, 52855.685 25/02/04,14:12:10,16,08,1, 11.9,1,1, -8.382, 10456.013, 418.552, 52855.628 25/02/04,14:12:10,17,08,1, 11.9,1,1, -8.382, 10456.028, 418.540, 52855.585 25/02/04,14:12:10,18,08,1, 11.9,1,1, -8.382, 10456.015, 418.538, 52855.598 25/02/04,14:12:10,19,08,1, 11.9,1,1, -8.382, 10456.034, 418.523, 52855.655 25/02/04,14:12:11,00,08,1, 11.9,1,1, -8.382, 10456.030, 418.523, 52855.655 25/02/04,14:12:11,01,08,1, 11.9,1,1, -8.382, 10456.039, 418.549, 52855.675 25/02/04,14:12:11,02,08,1, 11.9,1,1, -8.382, 10456.041, 418.573, 52855.648 25/02/04,14:12:11,03,08,1, 11.9,1,1, -8.382, 10456.072, 418.553, 52855.609 25/02/04,14:12:11,04,08,1, 11.9,1,1, -8.382, 10456.040, 418.563, 52855.661 25/02/04,14:12:11,05,08,1, 11.9,1,1, -8.382, 10456.044, 418.561, 52855.630 25/02/04,14:12:11,06,08,1, 11.9,1,1, -8.382, 10456.044, 418.552, 52855.641 25/02/04,14:12:11,07,08,1, 11.9,1,1, -8.382, 10456.062, 418.552, 52855.683 25/02/04,14:12:11,08,08,1, 11.9,1,1, -8.382, 10456.032, 418.567, 52855.695 25/02/04,14:12:11,09,08,1, 11.9,1,1, -8.382, 10456.048, 418.557, 52855.702 25/02/04,14:12:11,10,08,1, 11.9,1,1, -8.382, 10456.052, 418.570, 52855.630 25/02/04,14:12:11,11,08,1, 11.9,1,1, -8.382, 10456.044, 418.575, 52855.660 25/02/04,14:12:11,12,08,1, 11.9,1,1, -8.382, 10456.041, 418.553, 52855.674 25/02/04,14:12:11,13,08,1, 11.9,1,1, -8.382, 10456.056, 418.576, 52855.732 25/02/04,14:12:11,14,08,1, 11.9,1,1, -8.382, 10456.048, 418.560, 52855.690 25/02/04,14:12:11,15,08,1, 11.9,1,1, -8.382, 10456.014, 418.572, 52855.687 25/02/04,14:12:11,16,08,1, 11.9,1,1, -8.382, 10456.047, 418.552, 52855.661 25/02/04,14:12:11,17,08,1, 11.9,1,1, -8.382, 10456.061, 418.579, 52855.634 25/02/04,14:12:11,18,08,1, 11.9,1,1, -8.382, 10456.059, 418.553, 52855.610 25/02/04,14:12:11,19,08,1, 11.9,1,1, -8.382, 10456.057, 418.567, 52855.678 25/02/04,14:12:12,00,09,1, 11.9,1,1, -8.380, 10456.055, 418.567, 52855.678 25/02/04,14:12:12,01,09,1, 11.9,1,1, -8.380, 10456.016, 418.562, 52855.681 25/02/04,14:12:12,02,09,1, 11.9,1,1, -8.380, 10456.038, 418.573, 52855.715 25/02/04,14:12:12,03,09,1, 11.9,1,1, -8.380, 10456.046, 418.593, 52855.725 25/02/04,14:12:12,04,09,1, 11.9,1,1, -8.380, 10456.031, 418.601, 52855.709 25/02/04,14:12:12,05,09,1, 11.9,1,1, -8.380, 10456.050, 418.579, 52855.649 25/02/04,14:12:12,06,09,1, 11.9,1,1, -8.380, 10456.048, 418.578, 52855.658 25/02/04,14:12:12,07,09,1, 11.9,1,1, -8.380, 10456.045, 418.559, 52855.646 25/02/04,14:12:12,08,09,1, 11.9,1,1, -8.380, 10456.055, 418.581, 52855.687 25/02/04,14:12:12,09,09,1, 11.9,1,1, -8.380, 10456.035, 418.554, 52855.634 25/02/04,14:12:12,10,09,1, 11.9,1,1, -8.380, 10456.051, 418.581, 52855.653 25/02/04,14:12:12,11,09,1, 11.9,1,1, -8.380, 10456.062, 418.585, 52855.660 25/02/04,14:12:12,12,09,1, 11.9,1,1, -8.380, 10456.066, 418.581, 52855.641 25/02/04,14:12:12,13,09,1, 11.9,1,1, -8.380, 10456.031, 418.591, 52855.684 25/02/04,14:12:12,14,09,1, 11.9,1,1, -8.380, 10456.082, 418.575, 52855.675 25/02/04,14:12:12,15,09,1, 11.9,1,1, -8.380, 10456.047, 418.589, 52855.731 25/02/04,14:12:12,16,09,1, 11.9,1,1, -8.380, 10456.053, 418.589, 52855.710 25/02/04,14:12:12,17,09,1, 11.9,1,1, -8.380, 10456.076, 418.606, 52855.676 25/02/04,14:12:12,18,09,1, 11.9,1,1, -8.380, 10456.071, 418.610, 52855.603 25/02/04,14:12:12,19,09,1, 11.9,1,1, -8.380, 10456.061, 418.613, 52855.645 25/02/04,14:12:13,00,08,1, 11.8,1,1, -8.382, 10456.055, 418.613, 52855.645 25/02/04,14:12:13,01,08,1, 11.8,1,1, -8.382, 10456.056, 418.594, 52855.669 25/02/04,14:12:13,02,08,1, 11.8,1,1, -8.382, 10456.053, 418.607, 52855.645 25/02/04,14:12:13,03,08,1, 11.8,1,1, -8.382, 10456.053, 418.595, 52855.644 25/02/04,14:12:13,04,08,1, 11.8,1,1, -8.382, 10456.052, 418.612, 52855.674 25/02/04,14:12:13,05,08,1, 11.8,1,1, -8.382, 10456.045, 418.607, 52855.643 25/02/04,14:12:13,06,08,1, 11.8,1,1, -8.382, 10456.063, 418.611, 52855.674 25/02/04,14:12:13,07,08,1, 11.8,1,1, -8.382, 10456.072, 418.614, 52855.714 25/02/04,14:12:13,08,08,1, 11.8,1,1, -8.382, 10456.056, 418.600, 52855.680 25/02/04,14:12:13,09,08,1, 11.8,1,1, -8.382, 10456.060, 418.596, 52855.588 25/02/04,14:12:13,10,08,1, 11.8,1,1, -8.382, 10456.054, 418.604, 52855.702 25/02/04,14:12:13,11,08,1, 11.8,1,1, -8.382, 10456.061, 418.587, 52855.620 25/02/04,14:12:13,12,08,1, 11.8,1,1, -8.382, 10456.055, 418.611, 52855.624 25/02/04,14:12:13,13,08,1, 11.8,1,1, -8.382, 10456.078, 418.634, 52855.646 25/02/04,14:12:13,14,08,1, 11.8,1,1, -8.382, 10456.048, 418.615, 52855.620 25/02/04,14:12:13,15,08,1, 11.8,1,1, -8.382, 10456.047, 418.621, 52855.672 25/02/04,14:12:13,16,08,1, 11.8,1,1, -8.382, 10456.076, 418.612, 52855.693 25/02/04,14:12:13,17,08,1, 11.8,1,1, -8.382, 10456.074, 418.617, 52855.608 25/02/04,14:12:13,18,08,1, 11.8,1,1, -8.382, 10456.066, 418.608, 52855.763 25/02/04,14:12:13,19,08,1, 11.8,1,1, -8.382, 10456.080, 418.635, 52855.744 25/02/04,14:12:14,00,08,1, 12.0,1,1, -8.378, 10456.072, 418.635, 52855.744 25/02/04,14:12:14,01,08,1, 12.0,1,1, -8.378, 10456.065, 418.619, 52855.667 25/02/04,14:12:14,02,08,1, 12.0,1,1, -8.378, 10456.055, 418.614, 52855.659 25/02/04,14:12:14,03,08,1, 12.0,1,1, -8.378, 10456.069, 418.621, 52855.651 25/02/04,14:12:14,04,08,1, 12.0,1,1, -8.378, 10456.057, 418.630, 52855.626 25/02/04,14:12:14,05,08,1, 12.0,1,1, -8.378, 10456.067, 418.628, 52855.666 25/02/04,14:12:14,06,08,1, 12.0,1,1, -8.378, 10456.057, 418.643, 52855.687 25/02/04,14:12:14,07,08,1, 12.0,1,1, -8.378, 10456.064, 418.644, 52855.648 25/02/04,14:12:14,08,08,1, 12.0,1,1, -8.378, 10456.071, 418.626, 52855.635 25/02/04,14:12:14,09,08,1, 12.0,1,1, -8.378, 10456.068, 418.608, 52855.618 25/02/04,14:12:14,10,08,1, 12.0,1,1, -8.378, 10456.042, 418.614, 52855.589 25/02/04,14:12:14,11,08,1, 12.0,1,1, -8.378, 10456.062, 418.628, 52855.677 25/02/04,14:12:14,12,08,1, 12.0,1,1, -8.378, 10456.069, 418.638, 52855.706 25/02/04,14:12:14,13,08,1, 12.0,1,1, -8.378, 10456.053, 418.630, 52855.697 25/02/04,14:12:14,14,08,1, 12.0,1,1, -8.378, 10456.072, 418.651, 52855.707 25/02/04,14:12:14,15,08,1, 12.0,1,1, -8.378, 10456.084, 418.638, 52855.588 25/02/04,14:12:14,16,08,1, 12.0,1,1, -8.378, 10456.087, 418.632, 52855.682 25/02/04,14:12:14,17,08,1, 12.0,1,1, -8.378, 10456.054, 418.652, 52855.690 25/02/04,14:12:14,18,08,1, 12.0,1,1, -8.378, 10456.085, 418.641, 52855.603 25/02/04,14:12:14,19,08,1, 12.0,1,1, -8.378, 10456.068, 418.652, 52855.637 25/02/04,14:12:15,00,09,1, 11.9,1,1, -8.379, 10456.064, 418.652, 52855.637 25/02/04,14:12:15,01,09,1, 11.9,1,1, -8.379, 10456.060, 418.652, 52855.669 25/02/04,14:12:15,02,09,1, 11.9,1,1, -8.379, 10456.048, 418.638, 52855.691 25/02/04,14:12:15,03,09,1, 11.9,1,1, -8.379, 10456.079, 418.650, 52855.677 25/02/04,14:12:15,04,09,1, 11.9,1,1, -8.379, 10456.075, 418.623, 52855.712 25/02/04,14:12:15,05,09,1, 11.9,1,1, -8.379, 10456.067, 418.652, 52855.703 25/02/04,14:12:15,06,09,1, 11.9,1,1, -8.379, 10456.069, 418.655, 52855.704 25/02/04,14:12:15,07,09,1, 11.9,1,1, -8.379, 10456.070, 418.647, 52855.693 25/02/04,14:12:15,08,09,1, 11.9,1,1, -8.379, 10456.071, 418.636, 52855.706 25/02/04,14:12:15,09,09,1, 11.9,1,1, -8.379, 10456.053, 418.641, 52855.682 25/02/04,14:12:15,10,09,1, 11.9,1,1, -8.379, 10456.086, 418.643, 52855.652 25/02/04,14:12:15,11,09,1, 11.9,1,1, -8.379, 10456.066, 418.627, 52855.669 25/02/04,14:12:15,12,09,1, 11.9,1,1, -8.379, 10456.083, 418.658, 52855.650 25/02/04,14:12:15,13,09,1, 11.9,1,1, -8.379, 10456.054, 418.683, 52855.616 25/02/04,14:12:15,14,09,1, 11.9,1,1, -8.379, 10456.062, 418.674, 52855.740 25/02/04,14:12:15,15,09,1, 11.9,1,1, -8.379, 10456.066, 418.657, 52855.699 25/02/04,14:12:15,16,09,1, 11.9,1,1, -8.379, 10456.064, 418.679, 52855.727 25/02/04,14:12:15,17,09,1, 11.9,1,1, -8.379, 10456.063, 418.658, 52855.667 25/02/04,14:12:15,18,09,1, 11.9,1,1, -8.379, 10456.100, 418.653, 52855.745 25/02/04,14:12:15,19,09,1, 11.9,1,1, -8.379, 10456.064, 418.646, 52855.718 25/02/04,14:12:16,00,08,1, 11.9,1,1, -8.381, 10456.064, 418.646, 52855.718 25/02/04,14:12:16,01,08,1, 11.9,1,1, -8.381, 10456.048, 418.686, 52855.722 25/02/04,14:12:16,02,08,1, 11.9,1,1, -8.381, 10456.078, 418.660, 52855.646 25/02/04,14:12:16,03,08,1, 11.9,1,1, -8.381, 10456.085, 418.645, 52855.609 25/02/04,14:12:16,04,08,1, 11.9,1,1, -8.381, 10456.093, 418.637, 52855.621 25/02/04,14:12:16,05,08,1, 11.9,1,1, -8.381, 10456.092, 418.645, 52855.630 25/02/04,14:12:16,06,08,1, 11.9,1,1, -8.381, 10456.087, 418.676, 52855.650 25/02/04,14:12:16,07,08,1, 11.9,1,1, -8.381, 10456.098, 418.661, 52855.690 25/02/04,14:12:16,08,08,1, 11.9,1,1, -8.381, 10456.089, 418.664, 52855.714 25/02/04,14:12:16,09,08,1, 11.9,1,1, -8.381, 10456.086, 418.657, 52855.599 25/02/04,14:12:16,10,08,1, 11.9,1,1, -8.381, 10456.081, 418.664, 52855.686 25/02/04,14:12:16,11,08,1, 11.9,1,1, -8.381, 10456.115, 418.667, 52855.716 25/02/04,14:12:16,12,08,1, 11.9,1,1, -8.381, 10456.090, 418.669, 52855.688 25/02/04,14:12:16,13,08,1, 11.9,1,1, -8.381, 10456.125, 418.656, 52855.709 25/02/04,14:12:16,14,08,1, 11.9,1,1, -8.381, 10456.090, 418.682, 52855.707 25/02/04,14:12:16,15,08,1, 11.9,1,1, -8.381, 10456.093, 418.671, 52855.601 25/02/04,14:12:16,16,08,1, 11.9,1,1, -8.381, 10456.093, 418.695, 52855.615 25/02/04,14:12:16,17,08,1, 11.9,1,1, -8.381, 10456.097, 418.673, 52855.634 25/02/04,14:12:16,18,08,1, 11.9,1,1, -8.381, 10456.108, 418.657, 52855.600 25/02/04,14:12:16,19,08,1, 11.9,1,1, -8.381, 10456.099, 418.663, 52855.701 25/02/04,14:12:17,00,08,1, 11.9,1,1, -8.379, 10456.097, 418.663, 52855.701 25/02/04,14:12:17,01,08,1, 11.9,1,1, -8.379, 10456.108, 418.693, 52855.590 25/02/04,14:12:17,02,08,1, 11.9,1,1, -8.379, 10456.108, 418.691, 52855.599 25/02/04,14:12:17,03,08,1, 11.9,1,1, -8.379, 10456.079, 418.679, 52855.668 25/02/04,14:12:17,04,08,1, 11.9,1,1, -8.379, 10456.102, 418.708, 52855.703 25/02/04,14:12:17,05,08,1, 11.9,1,1, -8.379, 10456.089, 418.690, 52855.721 25/02/04,14:12:17,06,08,1, 11.9,1,1, -8.379, 10456.118, 418.681, 52855.680 25/02/04,14:12:17,07,08,1, 11.9,1,1, -8.379, 10456.123, 418.678, 52855.658 25/02/04,14:12:17,08,08,1, 11.9,1,1, -8.379, 10456.100, 418.700, 52855.623 25/02/04,14:12:17,09,08,1, 11.9,1,1, -8.379, 10456.122, 418.703, 52855.618 25/02/04,14:12:17,10,08,1, 11.9,1,1, -8.379, 10456.118, 418.699, 52855.646 25/02/04,14:12:17,11,08,1, 11.9,1,1, -8.379, 10456.094, 418.693, 52855.676 25/02/04,14:12:17,12,08,1, 11.9,1,1, -8.379, 10456.109, 418.694, 52855.613 25/02/04,14:12:17,13,08,1, 11.9,1,1, -8.379, 10456.118, 418.702, 52855.700 25/02/04,14:12:17,14,08,1, 11.9,1,1, -8.379, 10456.100, 418.699, 52855.652 25/02/04,14:12:17,15,08,1, 11.9,1,1, -8.379, 10456.093, 418.697, 52855.658 25/02/04,14:12:17,16,08,1, 11.9,1,1, -8.379, 10456.119, 418.713, 52855.679 25/02/04,14:12:17,17,08,1, 11.9,1,1, -8.379, 10456.108, 418.704, 52855.662 25/02/04,14:12:17,18,08,1, 11.9,1,1, -8.379, 10456.094, 418.688, 52855.674 25/02/04,14:12:17,19,08,1, 11.9,1,1, -8.379, 10456.101, 418.695, 52855.686 25/02/04,14:12:18,00,08,1, 11.8,1,1, -8.383, 10456.097, 418.695, 52855.686 25/02/04,14:12:18,01,08,1, 11.8,1,1, -8.383, 10456.112, 418.699, 52855.666 25/02/04,14:12:18,02,08,1, 11.8,1,1, -8.383, 10456.107, 418.700, 52855.611 25/02/04,14:12:18,03,08,1, 11.8,1,1, -8.383, 10456.123, 418.703, 52855.638 25/02/04,14:12:18,04,08,1, 11.8,1,1, -8.383, 10456.133, 418.697, 52855.593 25/02/04,14:12:18,05,08,1, 11.8,1,1, -8.383, 10456.113, 418.683, 52855.591 25/02/04,14:12:18,06,08,1, 11.8,1,1, -8.383, 10456.138, 418.711, 52855.608 25/02/04,14:12:18,07,08,1, 11.8,1,1, -8.383, 10456.129, 418.689, 52855.598 25/02/04,14:12:18,08,08,1, 11.8,1,1, -8.383, 10456.130, 418.720, 52855.636 25/02/04,14:12:18,09,08,1, 11.8,1,1, -8.383, 10456.119, 418.692, 52855.648 25/02/04,14:12:18,10,08,1, 11.8,1,1, -8.383, 10456.118, 418.710, 52855.651 25/02/04,14:12:18,11,08,1, 11.8,1,1, -8.383, 10456.112, 418.685, 52855.657 25/02/04,14:12:18,12,08,1, 11.8,1,1, -8.383, 10456.114, 418.698, 52855.716 25/02/04,14:12:18,13,08,1, 11.8,1,1, -8.383, 10456.124, 418.688, 52855.653 25/02/04,14:12:18,14,08,1, 11.8,1,1, -8.383, 10456.131, 418.703, 52855.674 25/02/04,14:12:18,15,08,1, 11.8,1,1, -8.383, 10456.126, 418.704, 52855.663 25/02/04,14:12:18,16,08,1, 11.8,1,1, -8.383, 10456.139, 418.715, 52855.647 25/02/04,14:12:18,17,08,1, 11.8,1,1, -8.383, 10456.126, 418.694, 52855.639 25/02/04,14:12:18,18,08,1, 11.8,1,1, -8.383, 10456.135, 418.670, 52855.576 25/02/04,14:12:18,19,08,1, 11.8,1,1, -8.383, 10456.130, 418.706, 52855.640 25/02/04,14:12:19,00,08,1, 11.8,1,1, -8.377, 10456.122, 418.706, 52855.640 25/02/04,14:12:19,01,08,1, 11.8,1,1, -8.377, 10456.130, 418.689, 52855.599 25/02/04,14:12:19,02,08,1, 11.8,1,1, -8.377, 10456.104, 418.678, 52855.634 25/02/04,14:12:19,03,08,1, 11.8,1,1, -8.377, 10456.125, 418.702, 52855.674 25/02/04,14:12:19,04,08,1, 11.8,1,1, -8.377, 10456.137, 418.708, 52855.650 25/02/04,14:12:19,05,08,1, 11.8,1,1, -8.377, 10456.142, 418.710, 52855.639 25/02/04,14:12:19,06,08,1, 11.8,1,1, -8.377, 10456.137, 418.708, 52855.625 25/02/04,14:12:19,07,08,1, 11.8,1,1, -8.377, 10456.141, 418.686, 52855.622 25/02/04,14:12:19,08,08,1, 11.8,1,1, -8.377, 10456.133, 418.678, 52855.631 25/02/04,14:12:19,09,08,1, 11.8,1,1, -8.377, 10456.132, 418.702, 52855.632 25/02/04,14:12:19,10,08,1, 11.8,1,1, -8.377, 10456.167, 418.681, 52855.603 25/02/04,14:12:19,11,08,1, 11.8,1,1, -8.377, 10456.130, 418.694, 52855.654 25/02/04,14:12:19,12,08,1, 11.8,1,1, -8.377, 10456.132, 418.660, 52855.671 25/02/04,14:12:19,13,08,1, 11.8,1,1, -8.377, 10456.147, 418.698, 52855.585 25/02/04,14:12:19,14,08,1, 11.8,1,1, -8.377, 10456.120, 418.682, 52855.589 25/02/04,14:12:19,15,08,1, 11.8,1,1, -8.377, 10456.131, 418.673, 52855.612 25/02/04,14:12:19,16,08,1, 11.8,1,1, -8.377, 10456.138, 418.695, 52855.691 25/02/04,14:12:19,17,08,1, 11.8,1,1, -8.377, 10456.154, 418.698, 52855.681 25/02/04,14:12:19,18,08,1, 11.8,1,1, -8.377, 10456.163, 418.681, 52855.645 25/02/04,14:12:19,19,08,1, 11.8,1,1, -8.377, 10456.144, 418.689, 52855.675 25/02/04,14:12:20,00,08,1, 11.9,1,1, -8.377, 10456.139, 418.689, 52855.675 25/02/04,14:12:20,01,08,1, 11.9,1,1, -8.377, 10456.123, 418.690, 52855.654 25/02/04,14:12:20,02,08,1, 11.9,1,1, -8.377, 10456.151, 418.647, 52855.597 25/02/04,14:12:20,03,08,1, 11.9,1,1, -8.377, 10456.161, 418.678, 52855.580 25/02/04,14:12:20,04,08,1, 11.9,1,1, -8.377, 10456.127, 418.687, 52855.621 25/02/04,14:12:20,05,08,1, 11.9,1,1, -8.377, 10456.159, 418.690, 52855.643 25/02/04,14:12:20,06,08,1, 11.9,1,1, -8.377, 10456.145, 418.687, 52855.607 25/02/04,14:12:20,07,08,1, 11.9,1,1, -8.377, 10456.153, 418.683, 52855.612 25/02/04,14:12:20,08,08,1, 11.9,1,1, -8.377, 10456.151, 418.690, 52855.581 25/02/04,14:12:20,09,08,1, 11.9,1,1, -8.377, 10456.145, 418.660, 52855.603 25/02/04,14:12:20,10,08,1, 11.9,1,1, -8.377, 10456.145, 418.710, 52855.600 25/02/04,14:12:20,11,08,1, 11.9,1,1, -8.377, 10456.147, 418.689, 52855.668 25/02/04,14:12:20,12,08,1, 11.9,1,1, -8.377, 10456.158, 418.700, 52855.649 25/02/04,14:12:20,13,08,1, 11.9,1,1, -8.377, 10456.128, 418.675, 52855.648 25/02/04,14:12:20,14,08,1, 11.9,1,1, -8.377, 10456.170, 418.692, 52855.577 25/02/04,14:12:20,15,08,1, 11.9,1,1, -8.377, 10456.175, 418.695, 52855.584 25/02/04,14:12:20,16,08,1, 11.9,1,1, -8.377, 10456.170, 418.679, 52855.599 25/02/04,14:12:20,17,08,1, 11.9,1,1, -8.377, 10456.158, 418.664, 52855.604 25/02/04,14:12:20,18,08,1, 11.9,1,1, -8.377, 10456.152, 418.671, 52855.622 25/02/04,14:12:20,19,08,1, 11.9,1,1, -8.377, 10456.145, 418.678, 52855.618 25/02/04,14:12:21,00,08,1, 11.9,1,1, -8.380, 10456.139, 418.678, 52855.618 25/02/04,14:12:21,01,08,1, 11.9,1,1, -8.380, 10456.162, 418.667, 52855.550 25/02/04,14:12:21,02,08,1, 11.9,1,1, -8.380, 10456.151, 418.678, 52855.602 25/02/04,14:12:21,03,08,1, 11.9,1,1, -8.380, 10456.147, 418.671, 52855.632 25/02/04,14:12:21,04,08,1, 11.9,1,1, -8.380, 10456.161, 418.692, 52855.648 25/02/04,14:12:21,05,08,1, 11.9,1,1, -8.380, 10456.169, 418.684, 52855.612 25/02/04,14:12:21,06,08,1, 11.9,1,1, -8.380, 10456.149, 418.702, 52855.642 25/02/04,14:12:21,07,08,1, 11.9,1,1, -8.380, 10456.160, 418.706, 52855.615 25/02/04,14:12:21,08,08,1, 11.9,1,1, -8.380, 10456.166, 418.676, 52855.574 25/02/04,14:12:21,09,08,1, 11.9,1,1, -8.380, 10456.140, 418.702, 52855.570 25/02/04,14:12:21,10,08,1, 11.9,1,1, -8.380, 10456.167, 418.682, 52855.604 25/02/04,14:12:21,11,08,1, 11.9,1,1, -8.380, 10456.154, 418.661, 52855.638 25/02/04,14:12:21,12,08,1, 11.9,1,1, -8.380, 10456.163, 418.703, 52855.615 25/02/04,14:12:21,13,08,1, 11.9,1,1, -8.380, 10456.157, 418.691, 52855.584 25/02/04,14:12:21,14,08,1, 11.9,1,1, -8.380, 10456.157, 418.695, 52855.617 25/02/04,14:12:21,15,08,1, 11.9,1,1, -8.380, 10456.158, 418.668, 52855.636 25/02/04,14:12:21,16,08,1, 11.9,1,1, -8.380, 10456.161, 418.710, 52855.655 25/02/04,14:12:21,17,08,1, 11.9,1,1, -8.380, 10456.174, 418.689, 52855.636 25/02/04,14:12:21,18,08,1, 11.9,1,1, -8.380, 10456.188, 418.681, 52855.625 25/02/04,14:12:21,19,08,1, 11.9,1,1, -8.380, 10456.187, 418.681, 52855.603 25/02/04,14:12:22,00,08,1, 11.9,1,1, -8.380, 10456.181, 418.681, 52855.603 25/02/04,14:12:22,01,08,1, 11.9,1,1, -8.380, 10456.181, 418.680, 52855.528 25/02/04,14:12:22,02,08,1, 11.9,1,1, -8.380, 10456.184, 418.656, 52855.543 25/02/04,14:12:22,03,08,1, 11.9,1,1, -8.380, 10456.192, 418.664, 52855.572 25/02/04,14:12:22,04,08,1, 11.9,1,1, -8.380, 10456.183, 418.670, 52855.673 25/02/04,14:12:22,05,08,1, 11.9,1,1, -8.380, 10456.176, 418.695, 52855.621 25/02/04,14:12:22,06,08,1, 11.9,1,1, -8.380, 10456.163, 418.680, 52855.586 25/02/04,14:12:22,07,08,1, 11.9,1,1, -8.380, 10456.183, 418.687, 52855.581 25/02/04,14:12:22,08,08,1, 11.9,1,1, -8.380, 10456.169, 418.676, 52855.558 25/02/04,14:12:22,09,08,1, 11.9,1,1, -8.380, 10456.169, 418.686, 52855.561 25/02/04,14:12:22,10,08,1, 11.9,1,1, -8.380, 10456.179, 418.683, 52855.560 25/02/04,14:12:22,11,08,1, 11.9,1,1, -8.380, 10456.183, 418.675, 52855.614 25/02/04,14:12:22,12,08,1, 11.9,1,1, -8.380, 10456.169, 418.689, 52855.603 25/02/04,14:12:22,13,08,1, 11.9,1,1, -8.380, 10456.194, 418.698, 52855.575 25/02/04,14:12:22,14,08,1, 11.9,1,1, -8.380, 10456.179, 418.673, 52855.558 25/02/04,14:12:22,15,08,1, 11.9,1,1, -8.380, 10456.190, 418.698, 52855.561 25/02/04,14:12:22,16,08,1, 11.9,1,1, -8.380, 10456.172, 418.704, 52855.587 25/02/04,14:12:22,17,08,1, 11.9,1,1, -8.380, 10456.191, 418.683, 52855.611 25/02/04,14:12:22,18,08,1, 11.9,1,1, -8.380, 10456.201, 418.694, 52855.563 25/02/04,14:12:22,19,08,1, 11.9,1,1, -8.380, 10456.186, 418.695, 52855.558 25/02/04,14:12:23,00,07,1, 11.9,1,1, -8.379, 10456.181, 418.695, 52855.558 25/02/04,14:12:23,01,07,1, 11.9,1,1, -8.379, 10456.204, 418.676, 52855.601 25/02/04,14:12:23,02,07,1, 11.9,1,1, -8.379, 10456.202, 418.678, 52855.630 25/02/04,14:12:23,03,07,1, 11.9,1,1, -8.379, 10456.211, 418.684, 52855.584 25/02/04,14:12:23,04,07,1, 11.9,1,1, -8.379, 10456.201, 418.667, 52855.563 25/02/04,14:12:23,05,07,1, 11.9,1,1, -8.379, 10456.196, 418.667, 52855.646 25/02/04,14:12:23,06,07,1, 11.9,1,1, -8.379, 10456.186, 418.685, 52855.582 25/02/04,14:12:23,07,07,1, 11.9,1,1, -8.379, 10456.172, 418.662, 52855.520 25/02/04,14:12:23,08,07,1, 11.9,1,1, -8.379, 10456.195, 418.666, 52855.492 25/02/04,14:12:23,09,07,1, 11.9,1,1, -8.379, 10456.203, 418.671, 52855.520 25/02/04,14:12:23,10,07,1, 11.9,1,1, -8.379, 10456.227, 418.683, 52855.359 25/02/04,14:12:23,11,07,1, 11.9,1,1, -8.379, 10456.209, 418.672, 52855.557 25/02/04,14:12:23,12,07,1, 11.9,1,1, -8.379, 10456.226, 418.679, 52855.581 25/02/04,14:12:23,13,07,1, 11.9,1,1, -8.379, 10456.214, 418.682, 52855.584 25/02/04,14:12:23,14,07,1, 11.9,1,1, -8.379, 10456.200, 418.659, 52855.627 25/02/04,14:12:23,15,07,1, 11.9,1,1, -8.379, 10456.202, 418.681, 52855.525 25/02/04,14:12:23,16,07,1, 11.9,1,1, -8.379, 10456.210, 418.692, 52855.599 25/02/04,14:12:23,17,07,1, 11.9,1,1, -8.379, 10456.215, 418.699, 52855.562 25/02/04,14:12:23,18,07,1, 11.9,1,1, -8.379, 10456.189, 418.695, 52855.608 25/02/04,14:12:23,19,07,1, 11.9,1,1, -8.379, 10456.201, 418.686, 52855.613 25/02/04,14:12:24,00,07,1, 12.0,1,1, -8.383, 10456.197, 418.686, 52855.613 25/02/04,14:12:24,01,07,1, 12.0,1,1, -8.383, 10456.227, 418.674, 52855.553 25/02/04,14:12:24,02,07,1, 12.0,1,1, -8.383, 10456.199, 418.671, 52855.544 25/02/04,14:12:24,03,07,1, 12.0,1,1, -8.383, 10456.201, 418.668, 52855.552 25/02/04,14:12:24,04,07,1, 12.0,1,1, -8.383, 10456.215, 418.660, 52855.577 25/02/04,14:12:24,05,07,1, 12.0,1,1, -8.383, 10456.216, 418.656, 52855.587 25/02/04,14:12:24,06,07,1, 12.0,1,1, -8.383, 10456.217, 418.695, 52855.578 25/02/04,14:12:24,07,07,1, 12.0,1,1, -8.383, 10456.213, 418.662, 52855.534 25/02/04,14:12:24,08,07,1, 12.0,1,1, -8.383, 10456.208, 418.680, 52855.620 25/02/04,14:12:24,09,07,1, 12.0,1,1, -8.383, 10456.221, 418.660, 52855.585 25/02/04,14:12:24,10,07,1, 12.0,1,1, -8.383, 10456.239, 418.672, 52855.669 25/02/04,14:12:24,11,07,1, 12.0,1,1, -8.383, 10456.217, 418.672, 52855.643 25/02/04,14:12:24,12,07,1, 12.0,1,1, -8.383, 10456.226, 418.668, 52855.622 25/02/04,14:12:24,13,07,1, 12.0,1,1, -8.383, 10456.217, 418.674, 52855.570 25/02/04,14:12:24,14,07,1, 12.0,1,1, -8.383, 10456.209, 418.662, 52855.551 25/02/04,14:12:24,15,07,1, 12.0,1,1, -8.383, 10456.238, 418.668, 52855.538 25/02/04,14:12:24,16,07,1, 12.0,1,1, -8.383, 10456.239, 418.659, 52855.572 25/02/04,14:12:24,17,07,1, 12.0,1,1, -8.383, 10456.238, 418.663, 52855.511 25/02/04,14:12:24,18,07,1, 12.0,1,1, -8.383, 10456.230, 418.637, 52855.540 25/02/04,14:12:24,19,07,1, 12.0,1,1, -8.383, 10456.222, 418.671, 52855.564 25/02/04,14:12:25,00,07,1, 11.8,1,1, -8.376, 10456.214, 418.671, 52855.564 25/02/04,14:12:25,01,07,1, 11.8,1,1, -8.376, 10456.223, 418.666, 52855.611 25/02/04,14:12:25,02,07,1, 11.8,1,1, -8.376, 10456.218, 418.673, 52855.553 25/02/04,14:12:25,03,07,1, 11.8,1,1, -8.376, 10456.217, 418.655, 52855.598 25/02/04,14:12:25,04,07,1, 11.8,1,1, -8.376, 10456.235, 418.623, 52855.537 25/02/04,14:12:25,05,07,1, 11.8,1,1, -8.376, 10456.232, 418.644, 52855.602 25/02/04,14:12:25,06,07,1, 11.8,1,1, -8.376, 10456.222, 418.665, 52855.618 25/02/04,14:12:25,07,07,1, 11.8,1,1, -8.376, 10456.221, 418.665, 52855.602 25/02/04,14:12:25,08,07,1, 11.8,1,1, -8.376, 10456.196, 418.632, 52855.473 25/02/04,14:12:25,09,07,1, 11.8,1,1, -8.376, 10456.213, 418.647, 52855.503 25/02/04,14:12:25,10,07,1, 11.8,1,1, -8.376, 10456.227, 418.661, 52855.517 25/02/04,14:12:25,11,07,1, 11.8,1,1, -8.376, 10456.222, 418.639, 52855.560 25/02/04,14:12:25,12,07,1, 11.8,1,1, -8.376, 10456.238, 418.657, 52855.581 25/02/04,14:12:25,13,07,1, 11.8,1,1, -8.376, 10456.223, 418.679, 52855.601 25/02/04,14:12:25,14,07,1, 11.8,1,1, -8.376, 10456.237, 418.659, 52855.485 25/02/04,14:12:25,15,07,1, 11.8,1,1, -8.376, 10456.235, 418.665, 52855.531 25/02/04,14:12:25,16,07,1, 11.8,1,1, -8.376, 10456.257, 418.664, 52855.555 25/02/04,14:12:25,17,07,1, 11.8,1,1, -8.376, 10456.264, 418.659, 52855.560 25/02/04,14:12:25,18,07,1, 11.8,1,1, -8.376, 10456.227, 418.662, 52855.589 25/02/04,14:12:25,19,07,1, 11.8,1,1, -8.376, 10456.230, 418.691, 52855.567 25/02/04,14:12:26,00,07,1, 12.0,1,1, -8.378, 10456.222, 418.691, 52855.567 25/02/04,14:12:26,01,07,1, 12.0,1,1, -8.378, 10456.245, 418.667, 52855.501 25/02/04,14:12:26,02,07,1, 12.0,1,1, -8.378, 10456.230, 418.661, 52855.478 25/02/04,14:12:26,03,07,1, 12.0,1,1, -8.378, 10456.227, 418.658, 52855.509 25/02/04,14:12:26,04,07,1, 12.0,1,1, -8.378, 10456.217, 418.654, 52855.557 25/02/04,14:12:26,05,07,1, 12.0,1,1, -8.378, 10456.238, 418.657, 52855.601 25/02/04,14:12:26,06,07,1, 12.0,1,1, -8.378, 10456.225, 418.666, 52855.536 25/02/04,14:12:26,07,07,1, 12.0,1,1, -8.378, 10456.256, 418.652, 52855.505 25/02/04,14:12:26,08,07,1, 12.0,1,1, -8.378, 10456.248, 418.662, 52855.539 25/02/04,14:12:26,09,07,1, 12.0,1,1, -8.378, 10456.227, 418.633, 52855.562 25/02/04,14:12:26,10,07,1, 12.0,1,1, -8.378, 10456.247, 418.664, 52855.598 25/02/04,14:12:26,11,07,1, 12.0,1,1, -8.378, 10456.240, 418.668, 52855.605 25/02/04,14:12:26,12,07,1, 12.0,1,1, -8.378, 10456.247, 418.654, 52855.576 25/02/04,14:12:26,13,07,1, 12.0,1,1, -8.378, 10456.259, 418.667, 52855.582 25/02/04,14:12:26,14,07,1, 12.0,1,1, -8.378, 10456.234, 418.663, 52855.479 25/02/04,14:12:26,15,07,1, 12.0,1,1, -8.378, 10456.242, 418.640, 52855.504 25/02/04,14:12:26,16,07,1, 12.0,1,1, -8.378, 10456.261, 418.633, 52855.502 25/02/04,14:12:26,17,07,1, 12.0,1,1, -8.378, 10456.247, 418.662, 52855.589 25/02/04,14:12:26,18,07,1, 12.0,1,1, -8.378, 10456.239, 418.657, 52855.577 25/02/04,14:12:26,19,07,1, 12.0,1,1, -8.378, 10456.242, 418.655, 52855.560 25/02/04,14:12:27,00,07,1, 11.9,1,1, -8.379, 10456.239, 418.655, 52855.560 25/02/04,14:12:27,01,07,1, 11.9,1,1, -8.379, 10456.268, 418.665, 52855.568 25/02/04,14:12:27,02,07,1, 11.9,1,1, -8.379, 10456.257, 418.677, 52855.564 25/02/04,14:12:27,03,07,1, 11.9,1,1, -8.379, 10456.260, 418.653, 52855.557 25/02/04,14:12:27,04,07,1, 11.9,1,1, -8.379, 10456.250, 418.672, 52855.606 25/02/04,14:12:27,05,07,1, 11.9,1,1, -8.379, 10456.284, 418.654, 52855.562 25/02/04,14:12:27,06,07,1, 11.9,1,1, -8.379, 10456.273, 418.668, 52855.510 25/02/04,14:12:27,07,07,1, 11.9,1,1, -8.379, 10456.250, 418.658, 52855.534 25/02/04,14:12:27,08,07,1, 11.9,1,1, -8.379, 10456.255, 418.645, 52855.520 25/02/04,14:12:27,09,07,1, 11.9,1,1, -8.379, 10456.269, 418.649, 52855.516 25/02/04,14:12:27,10,07,1, 11.9,1,1, -8.379, 10456.283, 418.656, 52855.340 25/02/04,14:12:27,11,07,1, 11.9,1,1, -8.379, 10456.269, 418.640, 52855.486 25/02/04,14:12:27,12,07,1, 11.9,1,1, -8.379, 10456.270, 418.644, 52855.548 25/02/04,14:12:27,13,07,1, 11.9,1,1, -8.379, 10456.288, 418.658, 52855.575 25/02/04,14:12:27,14,07,1, 11.9,1,1, -8.379, 10456.292, 418.650, 52855.548 25/02/04,14:12:27,15,07,1, 11.9,1,1, -8.379, 10456.294, 418.644, 52855.556 25/02/04,14:12:27,16,07,1, 11.9,1,1, -8.379, 10456.294, 418.640, 52855.532 25/02/04,14:12:27,17,07,1, 11.9,1,1, -8.379, 10456.287, 418.650, 52855.583 25/02/04,14:12:27,18,07,1, 11.9,1,1, -8.379, 10456.248, 418.659, 52855.576 25/02/04,14:12:27,19,07,1, 11.9,1,1, -8.379, 10456.281, 418.660, 52855.598 25/02/04,14:12:28,00,07,1, 11.9,1,1, -8.378, 10456.281, 418.660, 52855.598 25/02/04,14:12:28,01,07,1, 11.9,1,1, -8.378, 10456.263, 418.651, 52855.505 25/02/04,14:12:28,02,07,1, 11.9,1,1, -8.378, 10456.287, 418.651, 52855.516 25/02/04,14:12:28,03,07,1, 11.9,1,1, -8.378, 10456.271, 418.660, 52855.497 25/02/04,14:12:28,04,07,1, 11.9,1,1, -8.378, 10456.285, 418.666, 52855.608 25/02/04,14:12:28,05,07,1, 11.9,1,1, -8.378, 10456.272, 418.657, 52855.525 25/02/04,14:12:28,06,07,1, 11.9,1,1, -8.378, 10456.290, 418.672, 52855.507 25/02/04,14:12:28,07,07,1, 11.9,1,1, -8.378, 10456.277, 418.664, 52855.570 25/02/04,14:12:28,08,07,1, 11.9,1,1, -8.378, 10456.277, 418.672, 52855.535 25/02/04,14:12:28,09,07,1, 11.9,1,1, -8.378, 10456.282, 418.636, 52855.536 25/02/04,14:12:28,10,07,1, 11.9,1,1, -8.378, 10456.266, 418.653, 52855.531 25/02/04,14:12:28,11,07,1, 11.9,1,1, -8.378, 10456.282, 418.649, 52855.615 25/02/04,14:12:28,12,07,1, 11.9,1,1, -8.378, 10456.278, 418.655, 52855.514 25/02/04,14:12:28,13,07,1, 11.9,1,1, -8.378, 10456.275, 418.649, 52855.569 25/02/04,14:12:28,14,07,1, 11.9,1,1, -8.378, 10456.290, 418.653, 52855.508 25/02/04,14:12:28,15,07,1, 11.9,1,1, -8.378, 10456.296, 418.632, 52855.486 25/02/04,14:12:28,16,07,1, 11.9,1,1, -8.378, 10456.310, 418.620, 52855.487 25/02/04,14:12:28,17,07,1, 11.9,1,1, -8.378, 10456.291, 418.663, 52855.509 25/02/04,14:12:28,18,07,1, 11.9,1,1, -8.378, 10456.294, 418.647, 52855.567 25/02/04,14:12:28,19,07,1, 11.9,1,1, -8.378, 10456.304, 418.645, 52855.608 25/02/04,14:12:29,00,07,1, 11.9,1,1, -8.380, 10456.297, 418.645, 52855.608 25/02/04,14:12:29,01,07,1, 11.9,1,1, -8.380, 10456.299, 418.636, 52855.540 25/02/04,14:12:29,02,07,1, 11.9,1,1, -8.380, 10456.300, 418.650, 52855.533 25/02/04,14:12:29,03,07,1, 11.9,1,1, -8.380, 10456.312, 418.622, 52855.540 25/02/04,14:12:29,04,07,1, 11.9,1,1, -8.380, 10456.308, 418.652, 52855.571 25/02/04,14:12:29,05,07,1, 11.9,1,1, -8.380, 10456.279, 418.620, 52855.565 25/02/04,14:12:29,06,07,1, 11.9,1,1, -8.380, 10456.312, 418.666, 52855.517 25/02/04,14:12:29,07,07,1, 11.9,1,1, -8.380, 10456.283, 418.645, 52855.497 25/02/04,14:12:29,08,07,1, 11.9,1,1, -8.380, 10456.307, 418.616, 52855.479 25/02/04,14:12:29,09,07,1, 11.9,1,1, -8.380, 10456.315, 418.638, 52855.504 25/02/04,14:12:29,10,07,1, 11.9,1,1, -8.380, 10456.313, 418.659, 52855.473 25/02/04,14:12:29,11,07,1, 11.9,1,1, -8.380, 10456.299, 418.668, 52855.556 25/02/04,14:12:29,12,07,1, 11.9,1,1, -8.380, 10456.320, 418.639, 52855.584 25/02/04,14:12:29,13,07,1, 11.9,1,1, -8.380, 10456.318, 418.657, 52855.557 25/02/04,14:12:29,14,07,1, 11.9,1,1, -8.380, 10456.324, 418.634, 52855.528 25/02/04,14:12:29,15,07,1, 11.9,1,1, -8.380, 10456.310, 418.639, 52855.553 25/02/04,14:12:29,16,07,1, 11.9,1,1, -8.380, 10456.317, 418.658, 52855.521 25/02/04,14:12:29,17,07,1, 11.9,1,1, -8.380, 10456.312, 418.646, 52855.551 25/02/04,14:12:29,18,07,1, 11.9,1,1, -8.380, 10456.324, 418.660, 52855.562 25/02/04,14:12:29,19,07,1, 11.9,1,1, -8.380, 10456.310, 418.650, 52855.585 25/02/04,14:12:30,00,08,1, 11.9,1,1, -8.379, 10456.306, 418.650, 52855.585 25/02/04,14:12:30,01,08,1, 11.9,1,1, -8.379, 10456.346, 418.628, 52855.476 25/02/04,14:12:30,02,08,1, 11.9,1,1, -8.379, 10456.336, 418.635, 52855.424 25/02/04,14:12:30,03,08,1, 11.9,1,1, -8.379, 10456.303, 418.639, 52855.538 25/02/04,14:12:30,04,08,1, 11.9,1,1, -8.379, 10456.327, 418.657, 52855.603 25/02/04,14:12:30,05,08,1, 11.9,1,1, -8.379, 10456.356, 418.653, 52855.531 25/02/04,14:12:30,06,08,1, 11.9,1,1, -8.379, 10456.316, 418.644, 52855.566 25/02/04,14:12:30,07,08,1, 11.9,1,1, -8.379, 10456.330, 418.635, 52855.487 25/02/04,14:12:30,08,08,1, 11.9,1,1, -8.379, 10456.338, 418.644, 52855.484 25/02/04,14:12:30,09,08,1, 11.9,1,1, -8.379, 10456.327, 418.639, 52855.580 25/02/04,14:12:30,10,08,1, 11.9,1,1, -8.379, 10456.356, 418.655, 52855.575 25/02/04,14:12:30,11,08,1, 11.9,1,1, -8.379, 10456.382, 418.646, 52855.531 25/02/04,14:12:30,12,08,1, 11.9,1,1, -8.379, 10456.316, 418.664, 52855.515 25/02/04,14:12:30,13,08,1, 11.9,1,1, -8.379, 10456.354, 418.648, 52855.572 25/02/04,14:12:30,14,08,1, 11.9,1,1, -8.379, 10456.345, 418.665, 52855.574 25/02/04,14:12:30,15,08,1, 11.9,1,1, -8.379, 10456.350, 418.634, 52855.536 25/02/04,14:12:30,16,08,1, 11.9,1,1, -8.379, 10456.347, 418.631, 52855.542 25/02/04,14:12:30,17,08,1, 11.9,1,1, -8.379, 10456.353, 418.654, 52855.519 25/02/04,14:12:30,18,08,1, 11.9,1,1, -8.379, 10456.344, 418.628, 52855.596 25/02/04,14:12:30,19,08,1, 11.9,1,1, -8.379, 10456.339, 418.652, 52855.608 25/02/04,14:12:31,00,07,1, 11.9,1,1, -8.376, 10456.331, 418.652, 52855.608 25/02/04,14:12:31,01,07,1, 11.9,1,1, -8.376, 10456.347, 418.644, 52855.559 25/02/04,14:12:31,02,07,1, 11.9,1,1, -8.376, 10456.358, 418.629, 52855.600 25/02/04,14:12:31,03,07,1, 11.9,1,1, -8.376, 10456.358, 418.634, 52855.597 25/02/04,14:12:31,04,07,1, 11.9,1,1, -8.376, 10456.354, 418.640, 52855.593 25/02/04,14:12:31,05,07,1, 11.9,1,1, -8.376, 10456.354, 418.640, 52855.548 25/02/04,14:12:31,06,07,1, 11.9,1,1, -8.376, 10456.360, 418.635, 52855.530 25/02/04,14:12:31,07,07,1, 11.9,1,1, -8.376, 10456.364, 418.654, 52855.579 25/02/04,14:12:31,08,07,1, 11.9,1,1, -8.376, 10456.358, 418.641, 52855.572 25/02/04,14:12:31,09,07,1, 11.9,1,1, -8.376, 10456.379, 418.638, 52855.590 25/02/04,14:12:31,10,07,1, 11.9,1,1, -8.376, 10456.351, 418.638, 52855.580 25/02/04,14:12:31,11,07,1, 11.9,1,1, -8.376, 10456.346, 418.639, 52855.581 25/02/04,14:12:31,12,07,1, 11.9,1,1, -8.376, 10456.362, 418.647, 52855.573 25/02/04,14:12:31,13,07,1, 11.9,1,1, -8.376, 10456.377, 418.635, 52855.533 25/02/04,14:12:31,14,07,1, 11.9,1,1, -8.376, 10456.365, 418.658, 52855.529 25/02/04,14:12:31,15,07,1, 11.9,1,1, -8.376, 10456.349, 418.635, 52855.518 25/02/04,14:12:31,16,07,1, 11.9,1,1, -8.376, 10456.359, 418.657, 52855.582 25/02/04,14:12:31,17,07,1, 11.9,1,1, -8.376, 10456.373, 418.651, 52855.532 25/02/04,14:12:31,18,07,1, 11.9,1,1, -8.376, 10456.376, 418.631, 52855.522 25/02/04,14:12:31,19,07,1, 11.9,1,1, -8.376, 10456.377, 418.633, 52855.534 25/02/04,14:12:32,00,08,1, 11.9,1,1, -8.378, 10456.372, 418.633, 52855.534 25/02/04,14:12:32,01,08,1, 11.9,1,1, -8.378, 10456.380, 418.647, 52855.548 25/02/04,14:12:32,02,08,1, 11.9,1,1, -8.378, 10456.399, 418.632, 52855.526 25/02/04,14:12:32,03,08,1, 11.9,1,1, -8.378, 10456.385, 418.670, 52855.589 25/02/04,14:12:32,04,08,1, 11.9,1,1, -8.378, 10456.364, 418.639, 52855.598 25/02/04,14:12:32,05,08,1, 11.9,1,1, -8.378, 10456.388, 418.639, 52855.555 25/02/04,14:12:32,06,08,1, 11.9,1,1, -8.378, 10456.378, 418.639, 52855.592 25/02/04,14:12:32,07,08,1, 11.9,1,1, -8.378, 10456.375, 418.638, 52855.596 25/02/04,14:12:32,08,08,1, 11.9,1,1, -8.378, 10456.399, 418.657, 52855.575 25/02/04,14:12:32,09,08,1, 11.9,1,1, -8.378, 10456.392, 418.653, 52855.555 25/02/04,14:12:32,10,08,1, 11.9,1,1, -8.378, 10456.400, 418.657, 52855.548 25/02/04,14:12:32,11,08,1, 11.9,1,1, -8.378, 10456.393, 418.653, 52855.543 25/02/04,14:12:32,12,08,1, 11.9,1,1, -8.378, 10456.380, 418.641, 52855.550 25/02/04,14:12:32,13,08,1, 11.9,1,1, -8.378, 10456.390, 418.625, 52855.502 25/02/04,14:12:32,14,08,1, 11.9,1,1, -8.378, 10456.402, 418.643, 52855.503 25/02/04,14:12:32,15,08,1, 11.9,1,1, -8.378, 10456.384, 418.648, 52855.500 25/02/04,14:12:32,16,08,1, 11.9,1,1, -8.378, 10456.414, 418.654, 52855.537 25/02/04,14:12:32,17,08,1, 11.9,1,1, -8.378, 10456.403, 418.656, 52855.599 25/02/04,14:12:32,18,08,1, 11.9,1,1, -8.378, 10456.408, 418.631, 52855.616 25/02/04,14:12:32,19,08,1, 11.9,1,1, -8.378, 10456.421, 418.661, 52855.627 25/02/04,14:12:33,00,07,1, 12.0,1,1, -8.380, 10456.414, 418.661, 52855.627 25/02/04,14:12:33,01,07,1, 12.0,1,1, -8.380, 10456.421, 418.664, 52855.582 25/02/04,14:12:33,02,07,1, 12.0,1,1, -8.380, 10456.414, 418.657, 52855.594 25/02/04,14:12:33,03,07,1, 12.0,1,1, -8.380, 10456.409, 418.667, 52855.577 25/02/04,14:12:33,04,07,1, 12.0,1,1, -8.380, 10456.397, 418.665, 52855.621 25/02/04,14:12:33,05,07,1, 12.0,1,1, -8.380, 10456.400, 418.665, 52855.633 25/02/04,14:12:33,06,07,1, 12.0,1,1, -8.380, 10456.393, 418.672, 52855.594 25/02/04,14:12:33,07,07,1, 12.0,1,1, -8.380, 10456.412, 418.640, 52855.491 25/02/04,14:12:33,08,07,1, 12.0,1,1, -8.380, 10456.396, 418.635, 52855.530 25/02/04,14:12:33,09,07,1, 12.0,1,1, -8.380, 10456.398, 418.651, 52855.599 25/02/04,14:12:33,10,07,1, 12.0,1,1, -8.380, 10456.409, 418.673, 52855.644 25/02/04,14:12:33,11,07,1, 12.0,1,1, -8.380, 10456.434, 418.651, 52855.634 25/02/04,14:12:33,12,07,1, 12.0,1,1, -8.380, 10456.414, 418.675, 52855.575 25/02/04,14:12:33,13,07,1, 12.0,1,1, -8.380, 10456.419, 418.654, 52855.629 25/02/04,14:12:33,14,07,1, 12.0,1,1, -8.380, 10456.418, 418.670, 52855.634 25/02/04,14:12:33,15,07,1, 12.0,1,1, -8.380, 10456.424, 418.672, 52855.626 25/02/04,14:12:33,16,07,1, 12.0,1,1, -8.380, 10456.435, 418.668, 52855.639 25/02/04,14:12:33,17,07,1, 12.0,1,1, -8.380, 10456.433, 418.640, 52855.612 25/02/04,14:12:33,18,07,1, 12.0,1,1, -8.380, 10456.428, 418.640, 52855.580 25/02/04,14:12:33,19,07,1, 12.0,1,1, -8.380, 10456.411, 418.639, 52855.570 25/02/04,14:12:34,00,07,1, 11.9,1,1, -8.376, 10456.406, 418.639, 52855.570 25/02/04,14:12:34,01,07,1, 11.9,1,1, -8.376, 10456.411, 418.666, 52855.582 25/02/04,14:12:34,02,07,1, 11.9,1,1, -8.376, 10456.431, 418.640, 52855.563 25/02/04,14:12:34,03,07,1, 11.9,1,1, -8.376, 10456.441, 418.661, 52855.577 25/02/04,14:12:34,04,07,1, 11.9,1,1, -8.376, 10456.446, 418.670, 52855.626 25/02/04,14:12:34,05,07,1, 11.9,1,1, -8.376, 10456.423, 418.654, 52855.694 25/02/04,14:12:34,06,07,1, 11.9,1,1, -8.376, 10456.425, 418.648, 52855.541 25/02/04,14:12:34,07,07,1, 11.9,1,1, -8.376, 10456.421, 418.673, 52855.602 25/02/04,14:12:34,08,07,1, 11.9,1,1, -8.376, 10456.427, 418.675, 52855.594 25/02/04,14:12:34,09,07,1, 11.9,1,1, -8.376, 10456.438, 418.638, 52855.580 25/02/04,14:12:34,10,07,1, 11.9,1,1, -8.376, 10456.398, 418.647, 52855.566 25/02/04,14:12:34,11,07,1, 11.9,1,1, -8.376, 10456.429, 418.642, 52855.575 25/02/04,14:12:34,12,07,1, 11.9,1,1, -8.376, 10456.437, 418.644, 52855.575 25/02/04,14:12:34,13,07,1, 11.9,1,1, -8.376, 10456.440, 418.643, 52855.600 25/02/04,14:12:34,14,07,1, 11.9,1,1, -8.376, 10456.438, 418.641, 52855.567 25/02/04,14:12:34,15,07,1, 11.9,1,1, -8.376, 10456.433, 418.657, 52855.555 25/02/04,14:12:34,16,07,1, 11.9,1,1, -8.376, 10456.442, 418.632, 52855.550 25/02/04,14:12:34,17,07,1, 11.9,1,1, -8.376, 10456.465, 418.641, 52855.623 25/02/04,14:12:34,18,07,1, 11.9,1,1, -8.376, 10456.454, 418.646, 52855.608 25/02/04,14:12:34,19,07,1, 11.9,1,1, -8.376, 10456.463, 418.655, 52855.632 25/02/04,14:12:35,00,08,1, 11.9,1,1, -8.380, 10456.456, 418.655, 52855.632 25/02/04,14:12:35,01,08,1, 11.9,1,1, -8.380, 10456.448, 418.669, 52855.591 25/02/04,14:12:35,02,08,1, 11.9,1,1, -8.380, 10456.456, 418.656, 52855.542 25/02/04,14:12:35,03,08,1, 11.9,1,1, -8.380, 10456.460, 418.642, 52855.594 25/02/04,14:12:35,04,08,1, 11.9,1,1, -8.380, 10456.468, 418.666, 52855.640 25/02/04,14:12:35,05,08,1, 11.9,1,1, -8.380, 10456.461, 418.655, 52855.556 25/02/04,14:12:35,06,08,1, 11.9,1,1, -8.380, 10456.450, 418.646, 52855.547 25/02/04,14:12:35,07,08,1, 11.9,1,1, -8.380, 10456.446, 418.656, 52855.616 25/02/04,14:12:35,08,08,1, 11.9,1,1, -8.380, 10456.452, 418.676, 52855.612 25/02/04,14:12:35,09,08,1, 11.9,1,1, -8.380, 10456.474, 418.637, 52855.595 25/02/04,14:12:35,10,08,1, 11.9,1,1, -8.380, 10456.453, 418.650, 52855.596 25/02/04,14:12:35,11,08,1, 11.9,1,1, -8.380, 10456.472, 418.658, 52855.688 25/02/04,14:12:35,12,08,1, 11.9,1,1, -8.380, 10456.470, 418.649, 52855.683 25/02/04,14:12:35,13,08,1, 11.9,1,1, -8.380, 10456.447, 418.665, 52855.615 25/02/04,14:12:35,14,08,1, 11.9,1,1, -8.380, 10456.465, 418.650, 52855.609 25/02/04,14:12:35,15,08,1, 11.9,1,1, -8.380, 10456.465, 418.643, 52855.640 25/02/04,14:12:35,16,08,1, 11.9,1,1, -8.380, 10456.476, 418.663, 52855.634 25/02/04,14:12:35,17,08,1, 11.9,1,1, -8.380, 10456.470, 418.656, 52855.621 25/02/04,14:12:35,18,08,1, 11.9,1,1, -8.380, 10456.483, 418.670, 52855.753 25/02/04,14:12:35,19,08,1, 11.9,1,1, -8.380, 10456.470, 418.667, 52855.562 25/02/04,14:12:36,00,07,1, 12.0,1,1, -8.378, 10456.464, 418.667, 52855.562 25/02/04,14:12:36,01,07,1, 12.0,1,1, -8.378, 10456.492, 418.660, 52855.530 25/02/04,14:12:36,02,07,1, 12.0,1,1, -8.378, 10456.478, 418.661, 52855.505 25/02/04,14:12:36,03,07,1, 12.0,1,1, -8.378, 10456.502, 418.659, 52855.596 25/02/04,14:12:36,04,07,1, 12.0,1,1, -8.378, 10456.474, 418.662, 52855.682 25/02/04,14:12:36,05,07,1, 12.0,1,1, -8.378, 10456.470, 418.691, 52855.736 25/02/04,14:12:36,06,07,1, 12.0,1,1, -8.378, 10456.491, 418.680, 52855.604 25/02/04,14:12:36,07,07,1, 12.0,1,1, -8.378, 10456.500, 418.666, 52855.528 25/02/04,14:12:36,08,07,1, 12.0,1,1, -8.378, 10456.484, 418.666, 52855.580 25/02/04,14:12:36,09,07,1, 12.0,1,1, -8.378, 10456.477, 418.678, 52855.548 25/02/04,14:12:36,10,07,1, 12.0,1,1, -8.378, 10456.483, 418.651, 52855.593 25/02/04,14:12:36,11,07,1, 12.0,1,1, -8.378, 10456.486, 418.679, 52855.676 25/02/04,14:12:36,12,07,1, 12.0,1,1, -8.378, 10456.479, 418.684, 52855.694 25/02/04,14:12:36,13,07,1, 12.0,1,1, -8.378, 10456.471, 418.672, 52855.528 25/02/04,14:12:36,14,07,1, 12.0,1,1, -8.378, 10456.484, 418.679, 52855.633 25/02/04,14:12:36,15,07,1, 12.0,1,1, -8.378, 10456.483, 418.676, 52855.619 25/02/04,14:12:36,16,07,1, 12.0,1,1, -8.378, 10456.503, 418.657, 52855.599 25/02/04,14:12:36,17,07,1, 12.0,1,1, -8.378, 10456.499, 418.692, 52855.595 25/02/04,14:12:36,18,07,1, 12.0,1,1, -8.378, 10456.477, 418.696, 52855.697 25/02/04,14:12:36,19,07,1, 12.0,1,1, -8.378, 10456.505, 418.700, 52855.644 25/02/04,14:12:37,00,08,1, 11.9,1,1, -8.374, 10456.498, 418.700, 52855.644 25/02/04,14:12:37,01,08,1, 11.9,1,1, -8.374, 10456.521, 418.681, 52855.690 25/02/04,14:12:37,02,08,1, 11.9,1,1, -8.374, 10456.501, 418.683, 52855.615 25/02/04,14:12:37,03,08,1, 11.9,1,1, -8.374, 10456.518, 418.685, 52855.680 25/02/04,14:12:37,04,08,1, 11.9,1,1, -8.374, 10456.480, 418.681, 52855.700 25/02/04,14:12:37,05,08,1, 11.9,1,1, -8.374, 10456.522, 418.690, 52855.650 25/02/04,14:12:37,06,08,1, 11.9,1,1, -8.374, 10456.525, 418.658, 52855.600 25/02/04,14:12:37,07,08,1, 11.9,1,1, -8.374, 10456.496, 418.673, 52855.550 25/02/04,14:12:37,08,08,1, 11.9,1,1, -8.374, 10456.494, 418.676, 52855.598 25/02/04,14:12:37,09,08,1, 11.9,1,1, -8.374, 10456.498, 418.667, 52855.646 25/02/04,14:12:37,10,08,1, 11.9,1,1, -8.374, 10456.485, 418.689, 52855.691 25/02/04,14:12:37,11,08,1, 11.9,1,1, -8.374, 10456.494, 418.668, 52855.639 25/02/04,14:12:37,12,08,1, 11.9,1,1, -8.374, 10456.498, 418.681, 52855.593 25/02/04,14:12:37,13,08,1, 11.9,1,1, -8.374, 10456.524, 418.690, 52855.669 25/02/04,14:12:37,14,08,1, 11.9,1,1, -8.374, 10456.506, 418.659, 52855.638 25/02/04,14:12:37,15,08,1, 11.9,1,1, -8.374, 10456.496, 418.682, 52855.609 25/02/04,14:12:37,16,08,1, 11.9,1,1, -8.374, 10456.506, 418.684, 52855.671 25/02/04,14:12:37,17,08,1, 11.9,1,1, -8.374, 10456.497, 418.690, 52855.625 25/02/04,14:12:37,18,08,1, 11.9,1,1, -8.374, 10456.487, 418.699, 52855.598 25/02/04,14:12:37,19,08,1, 11.9,1,1, -8.374, 10456.500, 418.709, 52855.559 25/02/04,14:12:38,00,07,1, 11.9,1,1, -8.377, 10456.498, 418.709, 52855.559 25/02/04,14:12:38,01,07,1, 11.9,1,1, -8.377, 10456.517, 418.675, 52855.596 25/02/04,14:12:38,02,07,1, 11.9,1,1, -8.377, 10456.518, 418.693, 52855.660 25/02/04,14:12:38,03,07,1, 11.9,1,1, -8.377, 10456.500, 418.687, 52855.624 25/02/04,14:12:38,04,07,1, 11.9,1,1, -8.377, 10456.511, 418.695, 52855.650 25/02/04,14:12:38,05,07,1, 11.9,1,1, -8.377, 10456.522, 418.690, 52855.731 25/02/04,14:12:38,06,07,1, 11.9,1,1, -8.377, 10456.506, 418.690, 52855.672 25/02/04,14:12:38,07,07,1, 11.9,1,1, -8.377, 10456.499, 418.672, 52855.659 25/02/04,14:12:38,08,07,1, 11.9,1,1, -8.377, 10456.507, 418.684, 52855.614 25/02/04,14:12:38,09,07,1, 11.9,1,1, -8.377, 10456.501, 418.679, 52855.605 25/02/04,14:12:38,10,07,1, 11.9,1,1, -8.377, 10456.494, 418.685, 52855.634 25/02/04,14:12:38,11,07,1, 11.9,1,1, -8.377, 10456.507, 418.698, 52855.622 25/02/04,14:12:38,12,07,1, 11.9,1,1, -8.377, 10456.525, 418.685, 52855.684 25/02/04,14:12:38,13,07,1, 11.9,1,1, -8.377, 10456.518, 418.683, 52855.570 25/02/04,14:12:38,14,07,1, 11.9,1,1, -8.377, 10456.505, 418.686, 52855.646 25/02/04,14:12:38,15,07,1, 11.9,1,1, -8.377, 10456.509, 418.699, 52855.689 25/02/04,14:12:38,16,07,1, 11.9,1,1, -8.377, 10456.514, 418.703, 52855.664 25/02/04,14:12:38,17,07,1, 11.9,1,1, -8.377, 10456.536, 418.698, 52855.713 25/02/04,14:12:38,18,07,1, 11.9,1,1, -8.377, 10456.504, 418.695, 52855.657 25/02/04,14:12:38,19,07,1, 11.9,1,1, -8.377, 10456.497, 418.702, 52855.663 25/02/04,14:12:39,00,08,1, 11.9,1,1, -8.373, 10456.489, 418.702, 52855.663 25/02/04,14:12:39,01,08,1, 11.9,1,1, -8.373, 10456.499, 418.703, 52855.577 25/02/04,14:12:39,02,08,1, 11.9,1,1, -8.373, 10456.514, 418.704, 52855.628 25/02/04,14:12:39,03,08,1, 11.9,1,1, -8.373, 10456.515, 418.723, 52855.678 25/02/04,14:12:39,04,08,1, 11.9,1,1, -8.373, 10456.525, 418.684, 52855.720 25/02/04,14:12:39,05,08,1, 11.9,1,1, -8.373, 10456.495, 418.682, 52855.606 25/02/04,14:12:39,06,08,1, 11.9,1,1, -8.373, 10456.506, 418.705, 52855.650 25/02/04,14:12:39,07,08,1, 11.9,1,1, -8.373, 10456.510, 418.689, 52855.553 25/02/04,14:12:39,08,08,1, 11.9,1,1, -8.373, 10456.524, 418.718, 52855.627 25/02/04,14:12:39,09,08,1, 11.9,1,1, -8.373, 10456.537, 418.694, 52855.627 25/02/04,14:12:39,10,08,1, 11.9,1,1, -8.373, 10456.509, 418.691, 52855.629 25/02/04,14:12:39,11,08,1, 11.9,1,1, -8.373, 10456.526, 418.677, 52855.649 25/02/04,14:12:39,12,08,1, 11.9,1,1, -8.373, 10456.513, 418.709, 52855.679 25/02/04,14:12:39,13,08,1, 11.9,1,1, -8.373, 10456.519, 418.702, 52855.645 25/02/04,14:12:39,14,08,1, 11.9,1,1, -8.373, 10456.529, 418.676, 52855.600 25/02/04,14:12:39,15,08,1, 11.9,1,1, -8.373, 10456.529, 418.691, 52855.641 25/02/04,14:12:39,16,08,1, 11.9,1,1, -8.373, 10456.508, 418.698, 52855.656 25/02/04,14:12:39,17,08,1, 11.9,1,1, -8.373, 10456.513, 418.684, 52855.616 25/02/04,14:12:39,18,08,1, 11.9,1,1, -8.373, 10456.523, 418.709, 52855.661 25/02/04,14:12:39,19,08,1, 11.9,1,1, -8.373, 10456.548, 418.699, 52855.625 25/02/04,14:12:40,00,07,1, 12.0,1,1, -8.375, 10456.548, 418.699, 52855.625 25/02/04,14:12:40,01,07,1, 12.0,1,1, -8.375, 10456.523, 418.701, 52855.605 25/02/04,14:12:40,02,07,1, 12.0,1,1, -8.375, 10456.531, 418.723, 52855.629 25/02/04,14:12:40,03,07,1, 12.0,1,1, -8.375, 10456.517, 418.712, 52855.633 25/02/04,14:12:40,04,07,1, 12.0,1,1, -8.375, 10456.526, 418.720, 52855.719 25/02/04,14:12:40,05,07,1, 12.0,1,1, -8.375, 10456.538, 418.715, 52855.665 25/02/04,14:12:40,06,07,1, 12.0,1,1, -8.375, 10456.521, 418.720, 52855.651 25/02/04,14:12:40,07,07,1, 12.0,1,1, -8.375, 10456.522, 418.707, 52855.586 25/02/04,14:12:40,08,07,1, 12.0,1,1, -8.375, 10456.529, 418.728, 52855.680 25/02/04,14:12:40,09,07,1, 12.0,1,1, -8.375, 10456.521, 418.703, 52855.649 25/02/04,14:12:40,10,07,1, 12.0,1,1, -8.375, 10456.541, 418.695, 52855.668 25/02/04,14:12:40,11,07,1, 12.0,1,1, -8.375, 10456.533, 418.722, 52855.649 25/02/04,14:12:40,12,07,1, 12.0,1,1, -8.375, 10456.537, 418.709, 52855.627 25/02/04,14:12:40,13,07,1, 12.0,1,1, -8.375, 10456.529, 418.721, 52855.628 25/02/04,14:12:40,14,07,1, 12.0,1,1, -8.375, 10456.531, 418.694, 52855.640 25/02/04,14:12:40,15,07,1, 12.0,1,1, -8.375, 10456.527, 418.697, 52855.692 25/02/04,14:12:40,16,07,1, 12.0,1,1, -8.375, 10456.552, 418.702, 52855.661 25/02/04,14:12:40,17,07,1, 12.0,1,1, -8.375, 10456.564, 418.704, 52855.674 25/02/04,14:12:40,18,07,1, 12.0,1,1, -8.375, 10456.515, 418.706, 52855.686 25/02/04,14:12:40,19,07,1, 12.0,1,1, -8.375, 10456.526, 418.712, 52855.705 25/02/04,14:12:41,00,08,1, 12.0,1,1, -8.374, 10456.523, 418.712, 52855.705 25/02/04,14:12:41,01,08,1, 12.0,1,1, -8.374, 10456.520, 418.703, 52855.646 25/02/04,14:12:41,02,08,1, 12.0,1,1, -8.374, 10456.542, 418.694, 52855.657 25/02/04,14:12:41,03,08,1, 12.0,1,1, -8.374, 10456.555, 418.710, 52855.635 25/02/04,14:12:41,04,08,1, 12.0,1,1, -8.374, 10456.541, 418.712, 52855.669 25/02/04,14:12:41,05,08,1, 12.0,1,1, -8.374, 10456.536, 418.712, 52855.606 25/02/04,14:12:41,06,08,1, 12.0,1,1, -8.374, 10456.557, 418.711, 52855.709 25/02/04,14:12:41,07,08,1, 12.0,1,1, -8.374, 10456.536, 418.711, 52855.660 25/02/04,14:12:41,08,08,1, 12.0,1,1, -8.374, 10456.542, 418.718, 52855.645 25/02/04,14:12:41,09,08,1, 12.0,1,1, -8.374, 10456.531, 418.714, 52855.693 25/02/04,14:12:41,10,08,1, 12.0,1,1, -8.374, 10456.511, 418.705, 52855.724 25/02/04,14:12:41,11,08,1, 12.0,1,1, -8.374, 10456.537, 418.726, 52855.758 25/02/04,14:12:41,12,08,1, 12.0,1,1, -8.374, 10456.539, 418.710, 52855.730 25/02/04,14:12:41,13,08,1, 12.0,1,1, -8.374, 10456.512, 418.698, 52855.733 25/02/04,14:12:41,14,08,1, 12.0,1,1, -8.374, 10456.518, 418.705, 52855.713 25/02/04,14:12:41,15,08,1, 12.0,1,1, -8.374, 10456.533, 418.722, 52855.708 25/02/04,14:12:41,16,08,1, 12.0,1,1, -8.374, 10456.543, 418.723, 52855.714 25/02/04,14:12:41,17,08,1, 12.0,1,1, -8.374, 10456.535, 418.721, 52855.715 25/02/04,14:12:41,18,08,1, 12.0,1,1, -8.374, 10456.513, 418.713, 52855.684 25/02/04,14:12:41,19,08,1, 12.0,1,1, -8.374, 10456.548, 418.687, 52855.611 25/02/04,14:12:42,00,08,1, 12.0,1,1, -8.374, 10456.548, 418.687, 52855.611 25/02/04,14:12:42,01,08,1, 12.0,1,1, -8.374, 10456.527, 418.716, 52855.668 25/02/04,14:12:42,02,08,1, 12.0,1,1, -8.374, 10456.510, 418.719, 52855.629 25/02/04,14:12:42,03,08,1, 12.0,1,1, -8.374, 10456.513, 418.713, 52855.662 25/02/04,14:12:42,04,08,1, 12.0,1,1, -8.374, 10456.528, 418.713, 52855.702 25/02/04,14:12:42,05,08,1, 12.0,1,1, -8.374, 10456.520, 418.718, 52855.679 25/02/04,14:12:42,06,08,1, 12.0,1,1, -8.374, 10456.522, 418.709, 52855.661 25/02/04,14:12:42,07,08,1, 12.0,1,1, -8.374, 10456.511, 418.719, 52855.668 25/02/04,14:12:42,08,08,1, 12.0,1,1, -8.374, 10456.524, 418.730, 52855.654 25/02/04,14:12:42,09,08,1, 12.0,1,1, -8.374, 10456.510, 418.706, 52855.650 25/02/04,14:12:42,10,08,1, 12.0,1,1, -8.374, 10456.514, 418.729, 52855.670 25/02/04,14:12:42,11,08,1, 12.0,1,1, -8.374, 10456.511, 418.714, 52855.662 25/02/04,14:12:42,12,08,1, 12.0,1,1, -8.374, 10456.518, 418.735, 52855.685 25/02/04,14:12:42,13,08,1, 12.0,1,1, -8.374, 10456.519, 418.719, 52855.635 25/02/04,14:12:42,14,08,1, 12.0,1,1, -8.374, 10456.542, 418.716, 52855.621 25/02/04,14:12:42,15,08,1, 12.0,1,1, -8.374, 10456.529, 418.715, 52855.659 25/02/04,14:12:42,16,08,1, 12.0,1,1, -8.374, 10456.533, 418.725, 52855.683 25/02/04,14:12:42,17,08,1, 12.0,1,1, -8.374, 10456.536, 418.733, 52855.693 25/02/04,14:12:42,18,08,1, 12.0,1,1, -8.374, 10456.513, 418.728, 52855.718 25/02/04,14:12:42,19,08,1, 12.0,1,1, -8.374, 10456.522, 418.723, 52855.708 25/02/04,14:12:43,00,07,1, 11.9,1,1, -8.373, 10456.514, 418.723, 52855.708 25/02/04,14:12:43,01,07,1, 11.9,1,1, -8.373, 10456.521, 418.709, 52855.656 25/02/04,14:12:43,02,07,1, 11.9,1,1, -8.373, 10456.510, 418.730, 52855.691 25/02/04,14:12:43,03,07,1, 11.9,1,1, -8.373, 10456.520, 418.703, 52855.691 25/02/04,14:12:43,04,07,1, 11.9,1,1, -8.373, 10456.529, 418.709, 52855.586 25/02/04,14:12:43,05,07,1, 11.9,1,1, -8.373, 10456.529, 418.717, 52855.622 25/02/04,14:12:43,06,07,1, 11.9,1,1, -8.373, 10456.534, 418.737, 52855.663 25/02/04,14:12:43,07,07,1, 11.9,1,1, -8.373, 10456.501, 418.693, 52855.596 25/02/04,14:12:43,08,07,1, 11.9,1,1, -8.373, 10456.514, 418.710, 52855.603 25/02/04,14:12:43,09,07,1, 11.9,1,1, -8.373, 10456.508, 418.753, 52855.700 25/02/04,14:12:43,10,07,1, 11.9,1,1, -8.373, 10456.504, 418.732, 52855.650 25/02/04,14:12:43,11,07,1, 11.9,1,1, -8.373, 10456.499, 418.728, 52855.683 25/02/04,14:12:43,12,07,1, 11.9,1,1, -8.373, 10456.491, 418.732, 52855.674 25/02/04,14:12:43,13,07,1, 11.9,1,1, -8.373, 10456.468, 418.737, 52855.652 25/02/04,14:12:43,14,07,1, 11.9,1,1, -8.373, 10456.523, 418.742, 52855.677 25/02/04,14:12:43,15,07,1, 11.9,1,1, -8.373, 10456.531, 418.741, 52855.647 25/02/04,14:12:43,16,07,1, 11.9,1,1, -8.373, 10456.513, 418.734, 52855.621 25/02/04,14:12:43,17,07,1, 11.9,1,1, -8.373, 10456.481, 418.735, 52855.672 25/02/04,14:12:43,18,07,1, 11.9,1,1, -8.373, 10456.477, 418.734, 52855.661 25/02/04,14:12:43,19,07,1, 11.9,1,1, -8.373, 10456.494, 418.732, 52855.697 25/02/04,14:12:44,00,08,1, 11.9,1,1, -8.375, 10456.489, 418.732, 52855.697 25/02/04,14:12:44,01,08,1, 11.9,1,1, -8.375, 10456.491, 418.730, 52855.697 25/02/04,14:12:44,02,08,1, 11.9,1,1, -8.375, 10456.511, 418.730, 52855.658 25/02/04,14:12:44,03,08,1, 11.9,1,1, -8.375, 10456.496, 418.727, 52855.712 25/02/04,14:12:44,04,08,1, 11.9,1,1, -8.375, 10456.484, 418.721, 52855.705 25/02/04,14:12:44,05,08,1, 11.9,1,1, -8.375, 10456.498, 418.715, 52855.644 25/02/04,14:12:44,06,08,1, 11.9,1,1, -8.375, 10456.498, 418.739, 52855.666 25/02/04,14:12:44,07,08,1, 11.9,1,1, -8.375, 10456.488, 418.705, 52855.636 25/02/04,14:12:44,08,08,1, 11.9,1,1, -8.375, 10456.521, 418.702, 52855.648 25/02/04,14:12:44,09,08,1, 11.9,1,1, -8.375, 10456.501, 418.728, 52855.707 25/02/04,14:12:44,10,08,1, 11.9,1,1, -8.375, 10456.491, 418.707, 52855.683 25/02/04,14:12:44,11,08,1, 11.9,1,1, -8.375, 10456.488, 418.702, 52855.693 25/02/04,14:12:44,12,08,1, 11.9,1,1, -8.375, 10456.496, 418.712, 52855.687 25/02/04,14:12:44,13,08,1, 11.9,1,1, -8.375, 10456.480, 418.719, 52855.633 25/02/04,14:12:44,14,08,1, 11.9,1,1, -8.375, 10456.465, 418.714, 52855.650 25/02/04,14:12:44,15,08,1, 11.9,1,1, -8.375, 10456.483, 418.746, 52855.641 25/02/04,14:12:44,16,08,1, 11.9,1,1, -8.375, 10456.479, 418.714, 52855.693 25/02/04,14:12:44,17,08,1, 11.9,1,1, -8.375, 10456.500, 418.715, 52855.713 25/02/04,14:12:44,18,08,1, 11.9,1,1, -8.375, 10456.481, 418.733, 52855.685 25/02/04,14:12:44,19,08,1, 11.9,1,1, -8.375, 10456.477, 418.721, 52855.695 25/02/04,14:12:45,00,08,1, 11.9,1,1, -8.374, 10456.473, 418.721, 52855.695 25/02/04,14:12:45,01,08,1, 11.9,1,1, -8.374, 10456.510, 418.726, 52855.640 25/02/04,14:12:45,02,08,1, 11.9,1,1, -8.374, 10456.475, 418.715, 52855.681 25/02/04,14:12:45,03,08,1, 11.9,1,1, -8.374, 10456.475, 418.728, 52855.633 25/02/04,14:12:45,04,08,1, 11.9,1,1, -8.374, 10456.476, 418.753, 52855.657 25/02/04,14:12:45,05,08,1, 11.9,1,1, -8.374, 10456.489, 418.718, 52855.698 25/02/04,14:12:45,06,08,1, 11.9,1,1, -8.374, 10456.473, 418.713, 52855.608 25/02/04,14:12:45,07,08,1, 11.9,1,1, -8.374, 10456.483, 418.679, 52855.634 25/02/04,14:12:45,08,08,1, 11.9,1,1, -8.374, 10456.494, 418.711, 52855.644 25/02/04,14:12:45,09,08,1, 11.9,1,1, -8.374, 10456.488, 418.720, 52855.738 25/02/04,14:12:45,10,08,1, 11.9,1,1, -8.374, 10456.456, 418.720, 52855.728 25/02/04,14:12:45,11,08,1, 11.9,1,1, -8.374, 10456.490, 418.744, 52855.692 25/02/04,14:12:45,12,08,1, 11.9,1,1, -8.374, 10456.493, 418.721, 52855.654 25/02/04,14:12:45,13,08,1, 11.9,1,1, -8.374, 10456.490, 418.716, 52855.640 25/02/04,14:12:45,14,08,1, 11.9,1,1, -8.374, 10456.504, 418.729, 52855.632 25/02/04,14:12:45,15,08,1, 11.9,1,1, -8.374, 10456.478, 418.718, 52855.698 25/02/04,14:12:45,16,08,1, 11.9,1,1, -8.374, 10456.476, 418.724, 52855.719 25/02/04,14:12:45,17,08,1, 11.9,1,1, -8.374, 10456.469, 418.706, 52855.635 25/02/04,14:12:45,18,08,1, 11.9,1,1, -8.374, 10456.474, 418.714, 52855.690 25/02/04,14:12:45,19,08,1, 11.9,1,1, -8.374, 10456.455, 418.728, 52855.723 25/02/04,14:12:46,00,08,1, 12.0,1,1, -8.373, 10456.448, 418.728, 52855.723 25/02/04,14:12:46,01,08,1, 12.0,1,1, -8.373, 10456.466, 418.738, 52855.737 25/02/04,14:12:46,02,08,1, 12.0,1,1, -8.373, 10456.467, 418.736, 52855.695 25/02/04,14:12:46,03,08,1, 12.0,1,1, -8.373, 10456.471, 418.747, 52855.817 25/02/04,14:12:46,04,08,1, 12.0,1,1, -8.373, 10456.486, 418.755, 52855.756 25/02/04,14:12:46,05,08,1, 12.0,1,1, -8.373, 10456.468, 418.745, 52855.703 25/02/04,14:12:46,06,08,1, 12.0,1,1, -8.373, 10456.444, 418.758, 52855.689 25/02/04,14:12:46,07,08,1, 12.0,1,1, -8.373, 10456.474, 418.758, 52855.679 25/02/04,14:12:46,08,08,1, 12.0,1,1, -8.373, 10456.478, 418.760, 52855.661 25/02/04,14:12:46,09,08,1, 12.0,1,1, -8.373, 10456.496, 418.739, 52855.691 25/02/04,14:12:46,10,08,1, 12.0,1,1, -8.373, 10456.475, 418.743, 52855.731 25/02/04,14:12:46,11,08,1, 12.0,1,1, -8.373, 10456.480, 418.737, 52855.685 25/02/04,14:12:46,12,08,1, 12.0,1,1, -8.373, 10456.465, 418.738, 52855.696 25/02/04,14:12:46,13,08,1, 12.0,1,1, -8.373, 10456.485, 418.744, 52855.724 25/02/04,14:12:46,14,08,1, 12.0,1,1, -8.373, 10456.473, 418.757, 52855.709 25/02/04,14:12:46,15,08,1, 12.0,1,1, -8.373, 10456.469, 418.739, 52855.719 25/02/04,14:12:46,16,08,1, 12.0,1,1, -8.373, 10456.463, 418.750, 52855.729 25/02/04,14:12:46,17,08,1, 12.0,1,1, -8.373, 10456.472, 418.764, 52855.691 25/02/04,14:12:46,18,08,1, 12.0,1,1, -8.373, 10456.478, 418.752, 52855.673 25/02/04,14:12:46,19,08,1, 12.0,1,1, -8.373, 10456.459, 418.772, 52855.689 25/02/04,14:12:47,00,08,1, 12.0,1,1, -8.370, 10456.456, 418.772, 52855.689 25/02/04,14:12:47,01,08,1, 12.0,1,1, -8.370, 10456.472, 418.748, 52855.698 25/02/04,14:12:47,02,08,1, 12.0,1,1, -8.370, 10456.435, 418.762, 52855.715 25/02/04,14:12:47,03,08,1, 12.0,1,1, -8.370, 10456.467, 418.745, 52855.749 25/02/04,14:12:47,04,08,1, 12.0,1,1, -8.370, 10456.458, 418.766, 52855.689 25/02/04,14:12:47,05,08,1, 12.0,1,1, -8.370, 10456.446, 418.747, 52855.701 25/02/04,14:12:47,06,08,1, 12.0,1,1, -8.370, 10456.461, 418.738, 52855.713 25/02/04,14:12:47,07,08,1, 12.0,1,1, -8.370, 10456.438, 418.749, 52855.670 25/02/04,14:12:47,08,08,1, 12.0,1,1, -8.370, 10456.447, 418.767, 52855.736 25/02/04,14:12:47,09,08,1, 12.0,1,1, -8.370, 10456.445, 418.768, 52855.724 25/02/04,14:12:47,10,08,1, 12.0,1,1, -8.370, 10456.468, 418.773, 52855.774 25/02/04,14:12:47,11,08,1, 12.0,1,1, -8.370, 10456.465, 418.763, 52855.749 25/02/04,14:12:47,12,08,1, 12.0,1,1, -8.370, 10456.468, 418.757, 52855.704 25/02/04,14:12:47,13,08,1, 12.0,1,1, -8.370, 10456.444, 418.763, 52855.711 25/02/04,14:12:47,14,08,1, 12.0,1,1, -8.370, 10456.460, 418.772, 52855.732 25/02/04,14:12:47,15,08,1, 12.0,1,1, -8.370, 10456.454, 418.752, 52855.748 25/02/04,14:12:47,16,08,1, 12.0,1,1, -8.370, 10456.434, 418.758, 52855.751 25/02/04,14:12:47,17,08,1, 12.0,1,1, -8.370, 10456.456, 418.761, 52855.759 25/02/04,14:12:47,18,08,1, 12.0,1,1, -8.370, 10456.478, 418.754, 52855.725 25/02/04,14:12:47,19,08,1, 12.0,1,1, -8.370, 10456.459, 418.774, 52855.709 25/02/04,14:12:48,00,09,1, 11.9,1,1, -8.372, 10456.456, 418.774, 52855.709 25/02/04,14:12:48,01,09,1, 11.9,1,1, -8.372, 10456.455, 418.762, 52855.781 25/02/04,14:12:48,02,09,1, 11.9,1,1, -8.372, 10456.442, 418.753, 52855.759 25/02/04,14:12:48,03,09,1, 11.9,1,1, -8.372, 10456.448, 418.770, 52855.782 25/02/04,14:12:48,04,09,1, 11.9,1,1, -8.372, 10456.450, 418.797, 52855.770 25/02/04,14:12:48,05,09,1, 11.9,1,1, -8.372, 10456.458, 418.756, 52855.739 25/02/04,14:12:48,06,09,1, 11.9,1,1, -8.372, 10456.448, 418.779, 52855.714 25/02/04,14:12:48,07,09,1, 11.9,1,1, -8.372, 10456.460, 418.781, 52855.699 25/02/04,14:12:48,08,09,1, 11.9,1,1, -8.372, 10456.461, 418.740, 52855.699 25/02/04,14:12:48,09,09,1, 11.9,1,1, -8.372, 10456.480, 418.754, 52855.742 25/02/04,14:12:48,10,09,1, 11.9,1,1, -8.372, 10456.449, 418.772, 52855.758 25/02/04,14:12:48,11,09,1, 11.9,1,1, -8.372, 10456.431, 418.755, 52855.732 25/02/04,14:12:48,12,09,1, 11.9,1,1, -8.372, 10456.441, 418.784, 52855.709 25/02/04,14:12:48,13,09,1, 11.9,1,1, -8.372, 10456.435, 418.760, 52855.734 25/02/04,14:12:48,14,09,1, 11.9,1,1, -8.372, 10456.452, 418.771, 52855.781 25/02/04,14:12:48,15,09,1, 11.9,1,1, -8.372, 10456.457, 418.778, 52855.799 25/02/04,14:12:48,16,09,1, 11.9,1,1, -8.372, 10456.437, 418.779, 52855.797 25/02/04,14:12:48,17,09,1, 11.9,1,1, -8.372, 10456.425, 418.771, 52855.754 25/02/04,14:12:48,18,09,1, 11.9,1,1, -8.372, 10456.445, 418.763, 52855.629 25/02/04,14:12:48,19,09,1, 11.9,1,1, -8.372, 10456.438, 418.751, 52855.689 25/02/04,14:12:49,00,08,1, 11.9,1,1, -8.375, 10456.431, 418.751, 52855.689 25/02/04,14:12:49,01,08,1, 11.9,1,1, -8.375, 10456.442, 418.768, 52855.629 25/02/04,14:12:49,02,08,1, 11.9,1,1, -8.375, 10456.417, 418.761, 52855.681 25/02/04,14:12:49,03,08,1, 11.9,1,1, -8.375, 10456.459, 418.778, 52855.798 25/02/04,14:12:49,04,08,1, 11.9,1,1, -8.375, 10456.415, 418.782, 52855.712 25/02/04,14:12:49,05,08,1, 11.9,1,1, -8.375, 10456.453, 418.758, 52855.687 25/02/04,14:12:49,06,08,1, 11.9,1,1, -8.375, 10456.421, 418.774, 52855.648 25/02/04,14:12:49,07,08,1, 11.9,1,1, -8.375, 10456.447, 418.779, 52855.741 25/02/04,14:12:49,08,08,1, 11.9,1,1, -8.375, 10456.395, 418.766, 52855.749 25/02/04,14:12:49,09,08,1, 11.9,1,1, -8.375, 10456.436, 418.783, 52855.770 25/02/04,14:12:49,10,08,1, 11.9,1,1, -8.375, 10456.419, 418.759, 52855.744 25/02/04,14:12:49,11,08,1, 11.9,1,1, -8.375, 10456.419, 418.790, 52855.709 25/02/04,14:12:49,12,08,1, 11.9,1,1, -8.375, 10456.432, 418.742, 52855.693 25/02/04,14:12:49,13,08,1, 11.9,1,1, -8.375, 10456.422, 418.750, 52855.692 25/02/04,14:12:49,14,08,1, 11.9,1,1, -8.375, 10456.425, 418.782, 52855.746 25/02/04,14:12:49,15,08,1, 11.9,1,1, -8.375, 10456.433, 418.769, 52855.716 25/02/04,14:12:49,16,08,1, 11.9,1,1, -8.375, 10456.420, 418.769, 52855.752 25/02/04,14:12:49,17,08,1, 11.9,1,1, -8.375, 10456.435, 418.794, 52855.724 25/02/04,14:12:49,18,08,1, 11.9,1,1, -8.375, 10456.430, 418.762, 52855.678 25/02/04,14:12:49,19,08,1, 11.9,1,1, -8.375, 10456.409, 418.761, 52855.647 25/02/04,14:12:50,00,09,1, 11.9,1,1, -8.375, 10456.406, 418.761, 52855.647 25/02/04,14:12:50,01,09,1, 11.9,1,1, -8.375, 10456.416, 418.807, 52855.801 25/02/04,14:12:50,02,09,1, 11.9,1,1, -8.375, 10456.418, 418.789, 52855.772 25/02/04,14:12:50,03,09,1, 11.9,1,1, -8.375, 10456.407, 418.767, 52855.750 25/02/04,14:12:50,04,09,1, 11.9,1,1, -8.375, 10456.411, 418.782, 52855.755 25/02/04,14:12:50,05,09,1, 11.9,1,1, -8.375, 10456.416, 418.804, 52855.713 25/02/04,14:12:50,06,09,1, 11.9,1,1, -8.375, 10456.423, 418.812, 52855.697 25/02/04,14:12:50,07,09,1, 11.9,1,1, -8.375, 10456.416, 418.832, 52855.769 25/02/04,14:12:50,08,09,1, 11.9,1,1, -8.375, 10456.402, 418.796, 52855.774 25/02/04,14:12:50,09,09,1, 11.9,1,1, -8.375, 10456.399, 418.814, 52855.792 25/02/04,14:12:50,10,09,1, 11.9,1,1, -8.375, 10456.409, 418.800, 52855.751 25/02/04,14:12:50,11,09,1, 11.9,1,1, -8.375, 10456.396, 418.820, 52855.744 25/02/04,14:12:50,12,09,1, 11.9,1,1, -8.375, 10456.421, 418.816, 52855.703 25/02/04,14:12:50,13,09,1, 11.9,1,1, -8.375, 10456.401, 418.812, 52855.697 25/02/04,14:12:50,14,09,1, 11.9,1,1, -8.375, 10456.419, 418.790, 52855.724 25/02/04,14:12:50,15,09,1, 11.9,1,1, -8.375, 10456.399, 418.797, 52855.755 25/02/04,14:12:50,16,09,1, 11.9,1,1, -8.375, 10456.426, 418.804, 52855.793 25/02/04,14:12:50,17,09,1, 11.9,1,1, -8.375, 10456.411, 418.796, 52855.673 25/02/04,14:12:50,18,09,1, 11.9,1,1, -8.375, 10456.405, 418.808, 52855.730 25/02/04,14:12:50,19,09,1, 11.9,1,1, -8.375, 10456.393, 418.793, 52855.707 25/02/04,14:12:51,00,08,1, 11.8,1,1, -8.374, 10456.389, 418.793, 52855.707 25/02/04,14:12:51,01,08,1, 11.8,1,1, -8.374, 10456.410, 418.783, 52855.654 25/02/04,14:12:51,02,08,1, 11.8,1,1, -8.374, 10456.407, 418.790, 52855.648 25/02/04,14:12:51,03,08,1, 11.8,1,1, -8.374, 10456.418, 418.792, 52855.766 25/02/04,14:12:51,04,08,1, 11.8,1,1, -8.374, 10456.399, 418.806, 52855.662 25/02/04,14:12:51,05,08,1, 11.8,1,1, -8.374, 10456.393, 418.781, 52855.705 25/02/04,14:12:51,06,08,1, 11.8,1,1, -8.374, 10456.389, 418.817, 52855.752 25/02/04,14:12:51,07,08,1, 11.8,1,1, -8.374, 10456.384, 418.806, 52855.727 25/02/04,14:12:51,08,08,1, 11.8,1,1, -8.374, 10456.383, 418.791, 52855.744 25/02/04,14:12:51,09,08,1, 11.8,1,1, -8.374, 10456.402, 418.792, 52855.719 25/02/04,14:12:51,10,08,1, 11.8,1,1, -8.374, 10456.389, 418.789, 52855.703 25/02/04,14:12:51,11,08,1, 11.8,1,1, -8.374, 10456.381, 418.799, 52855.669 25/02/04,14:12:51,12,08,1, 11.8,1,1, -8.374, 10456.423, 418.807, 52855.643 25/02/04,14:12:51,13,08,1, 11.8,1,1, -8.374, 10456.392, 418.809, 52855.649 25/02/04,14:12:51,14,08,1, 11.8,1,1, -8.374, 10456.387, 418.827, 52855.677 25/02/04,14:12:51,15,08,1, 11.8,1,1, -8.374, 10456.385, 418.825, 52855.700 25/02/04,14:12:51,16,08,1, 11.8,1,1, -8.374, 10456.398, 418.809, 52855.689 25/02/04,14:12:51,17,08,1, 11.8,1,1, -8.374, 10456.397, 418.794, 52855.689 25/02/04,14:12:51,18,08,1, 11.8,1,1, -8.374, 10456.397, 418.792, 52855.680 25/02/04,14:12:51,19,08,1, 11.8,1,1, -8.374, 10456.381, 418.805, 52855.736 25/02/04,14:12:52,00,08,1, 11.9,1,1, -8.372, 10456.381, 418.805, 52855.736 25/02/04,14:12:52,01,08,1, 11.9,1,1, -8.372, 10456.400, 418.804, 52855.739 25/02/04,14:12:52,02,08,1, 11.9,1,1, -8.372, 10456.383, 418.797, 52855.738 25/02/04,14:12:52,03,08,1, 11.9,1,1, -8.372, 10456.399, 418.805, 52855.720 25/02/04,14:12:52,04,08,1, 11.9,1,1, -8.372, 10456.413, 418.810, 52855.694 25/02/04,14:12:52,05,08,1, 11.9,1,1, -8.372, 10456.397, 418.807, 52855.626 25/02/04,14:12:52,06,08,1, 11.9,1,1, -8.372, 10456.411, 418.821, 52855.692 25/02/04,14:12:52,07,08,1, 11.9,1,1, -8.372, 10456.373, 418.827, 52855.695 25/02/04,14:12:52,08,08,1, 11.9,1,1, -8.372, 10456.388, 418.811, 52855.689 25/02/04,14:12:52,09,08,1, 11.9,1,1, -8.372, 10456.377, 418.818, 52855.692 25/02/04,14:12:52,10,08,1, 11.9,1,1, -8.372, 10456.374, 418.815, 52855.737 25/02/04,14:12:52,11,08,1, 11.9,1,1, -8.372, 10456.397, 418.822, 52855.711 25/02/04,14:12:52,12,08,1, 11.9,1,1, -8.372, 10456.407, 418.827, 52855.726 25/02/04,14:12:52,13,08,1, 11.9,1,1, -8.372, 10456.410, 418.827, 52855.720 25/02/04,14:12:52,14,08,1, 11.9,1,1, -8.372, 10456.416, 418.819, 52855.739 25/02/04,14:12:52,15,08,1, 11.9,1,1, -8.372, 10456.391, 418.808, 52855.724 25/02/04,14:12:52,16,08,1, 11.9,1,1, -8.372, 10456.391, 418.809, 52855.717 25/02/04,14:12:52,17,08,1, 11.9,1,1, -8.372, 10456.389, 418.824, 52855.700 25/02/04,14:12:52,18,08,1, 11.9,1,1, -8.372, 10456.398, 418.813, 52855.697 25/02/04,14:12:52,19,08,1, 11.9,1,1, -8.372, 10456.386, 418.796, 52855.691 25/02/04,14:12:53,00,07,1, 12.0,1,1, -8.374, 10456.381, 418.796, 52855.691 25/02/04,14:12:53,01,07,1, 12.0,1,1, -8.374, 10456.392, 418.797, 52855.705 25/02/04,14:12:53,02,07,1, 12.0,1,1, -8.374, 10456.394, 418.828, 52855.736 25/02/04,14:12:53,03,07,1, 12.0,1,1, -8.374, 10456.381, 418.813, 52855.698 25/02/04,14:12:53,04,07,1, 12.0,1,1, -8.374, 10456.399, 418.810, 52855.685 25/02/04,14:12:53,05,07,1, 12.0,1,1, -8.374, 10456.378, 418.818, 52855.744 25/02/04,14:12:53,06,07,1, 12.0,1,1, -8.374, 10456.389, 418.825, 52855.709 25/02/04,14:12:53,07,07,1, 12.0,1,1, -8.374, 10456.409, 418.806, 52855.747 25/02/04,14:12:53,08,07,1, 12.0,1,1, -8.374, 10456.401, 418.854, 52855.762 25/02/04,14:12:53,09,07,1, 12.0,1,1, -8.374, 10456.366, 418.832, 52855.765 25/02/04,14:12:53,10,07,1, 12.0,1,1, -8.374, 10456.390, 418.830, 52855.760 25/02/04,14:12:53,11,07,1, 12.0,1,1, -8.374, 10456.379, 418.846, 52855.681 25/02/04,14:12:53,12,07,1, 12.0,1,1, -8.374, 10456.374, 418.843, 52855.681 25/02/04,14:12:53,13,07,1, 12.0,1,1, -8.374, 10456.368, 418.825, 52855.684 25/02/04,14:12:53,14,07,1, 12.0,1,1, -8.374, 10456.386, 418.822, 52855.714 25/02/04,14:12:53,15,07,1, 12.0,1,1, -8.374, 10456.384, 418.837, 52855.782 25/02/04,14:12:53,16,07,1, 12.0,1,1, -8.374, 10456.380, 418.847, 52855.714 25/02/04,14:12:53,17,07,1, 12.0,1,1, -8.374, 10456.378, 418.830, 52855.707 25/02/04,14:12:53,18,07,1, 12.0,1,1, -8.374, 10456.395, 418.842, 52855.797 25/02/04,14:12:53,19,07,1, 12.0,1,1, -8.374, 10456.392, 418.847, 52855.751 25/02/04,14:12:54,00,06,1, 11.9,1,1, -8.375, 10456.389, 418.847, 52855.751 25/02/04,14:12:54,01,06,1, 11.9,1,1, -8.375, 10456.390, 418.849, 52855.777 25/02/04,14:12:54,02,06,1, 11.9,1,1, -8.375, 10456.394, 418.831, 52855.747 25/02/04,14:12:54,03,06,1, 11.9,1,1, -8.375, 10456.374, 418.825, 52855.778 25/02/04,14:12:54,04,06,1, 11.9,1,1, -8.375, 10456.389, 418.803, 52855.705 25/02/04,14:12:54,05,06,1, 11.9,1,1, -8.375, 10456.400, 418.821, 52855.693 25/02/04,14:12:54,06,06,1, 11.9,1,1, -8.375, 10456.371, 418.838, 52855.604 25/02/04,14:12:54,07,06,1, 11.9,1,1, -8.375, 10456.364, 418.845, 52855.715 25/02/04,14:12:54,08,06,1, 11.9,1,1, -8.375, 10456.375, 418.842, 52855.746 25/02/04,14:12:54,09,06,1, 11.9,1,1, -8.375, 10456.365, 418.839, 52855.783 25/02/04,14:12:54,10,06,1, 11.9,1,1, -8.375, 10456.359, 418.825, 52855.743 25/02/04,14:12:54,11,06,1, 11.9,1,1, -8.375, 10456.394, 418.840, 52855.742 25/02/04,14:12:54,12,06,1, 11.9,1,1, -8.375, 10456.383, 418.837, 52855.716 25/02/04,14:12:54,13,06,1, 11.9,1,1, -8.375, 10456.403, 418.846, 52855.726 25/02/04,14:12:54,14,06,1, 11.9,1,1, -8.375, 10456.366, 418.849, 52855.718 25/02/04,14:12:54,15,06,1, 11.9,1,1, -8.375, 10456.398, 418.833, 52855.740 25/02/04,14:12:54,16,06,1, 11.9,1,1, -8.375, 10456.394, 418.816, 52855.699 25/02/04,14:12:54,17,06,1, 11.9,1,1, -8.375, 10456.374, 418.836, 52855.685 25/02/04,14:12:54,18,06,1, 11.9,1,1, -8.375, 10456.385, 418.837, 52855.692 25/02/04,14:12:54,19,06,1, 11.9,1,1, -8.375, 10456.363, 418.850, 52855.659 25/02/04,14:12:55,00,06,1, 11.9,1,1, -8.371, 10456.356, 418.850, 52855.659 25/02/04,14:12:55,01,06,1, 11.9,1,1, -8.371, 10456.381, 418.847, 52855.720 25/02/04,14:12:55,02,06,1, 11.9,1,1, -8.371, 10456.393, 418.847, 52855.708 25/02/04,14:12:55,03,06,1, 11.9,1,1, -8.371, 10456.367, 418.834, 52855.706 25/02/04,14:12:55,04,06,1, 11.9,1,1, -8.371, 10456.363, 418.842, 52855.712 25/02/04,14:12:55,05,06,1, 11.9,1,1, -8.371, 10456.383, 418.840, 52855.706 25/02/04,14:12:55,06,06,1, 11.9,1,1, -8.371, 10456.391, 418.839, 52855.732 25/02/04,14:12:55,07,06,1, 11.9,1,1, -8.371, 10456.380, 418.834, 52855.742 25/02/04,14:12:55,08,06,1, 11.9,1,1, -8.371, 10456.388, 418.837, 52855.736 25/02/04,14:12:55,09,06,1, 11.9,1,1, -8.371, 10456.368, 418.842, 52855.721 25/02/04,14:12:55,10,06,1, 11.9,1,1, -8.371, 10456.351, 418.828, 52855.695 25/02/04,14:12:55,11,06,1, 11.9,1,1, -8.371, 10456.399, 418.815, 52855.701 25/02/04,14:12:55,12,06,1, 11.9,1,1, -8.371, 10456.394, 418.838, 52855.702 25/02/04,14:12:55,13,06,1, 11.9,1,1, -8.371, 10456.397, 418.834, 52855.709 25/02/04,14:12:55,14,06,1, 11.9,1,1, -8.371, 10456.368, 418.853, 52855.726 25/02/04,14:12:55,15,06,1, 11.9,1,1, -8.371, 10456.361, 418.852, 52855.747 25/02/04,14:12:55,16,06,1, 11.9,1,1, -8.371, 10456.361, 418.853, 52855.712 25/02/04,14:12:55,17,06,1, 11.9,1,1, -8.371, 10456.382, 418.819, 52855.724 25/02/04,14:12:55,18,06,1, 11.9,1,1, -8.371, 10456.380, 418.821, 52855.690 25/02/04,14:12:55,19,06,1, 11.9,1,1, -8.371, 10456.382, 418.815, 52855.693 25/02/04,14:12:56,00,07,1, 11.9,1,1, -8.373, 10456.381, 418.815, 52855.693 25/02/04,14:12:56,01,07,1, 11.9,1,1, -8.373, 10456.359, 418.836, 52855.798 25/02/04,14:12:56,02,07,1, 11.9,1,1, -8.373, 10456.375, 418.848, 52855.738 25/02/04,14:12:56,03,07,1, 11.9,1,1, -8.373, 10456.392, 418.840, 52855.717 25/02/04,14:12:56,04,07,1, 11.9,1,1, -8.373, 10456.355, 418.835, 52855.696 25/02/04,14:12:56,05,07,1, 11.9,1,1, -8.373, 10456.384, 418.850, 52855.699 25/02/04,14:12:56,06,07,1, 11.9,1,1, -8.373, 10456.376, 418.841, 52855.723 25/02/04,14:12:56,07,07,1, 11.9,1,1, -8.373, 10456.372, 418.855, 52855.687 25/02/04,14:12:56,08,07,1, 11.9,1,1, -8.373, 10456.387, 418.837, 52855.702 25/02/04,14:12:56,09,07,1, 11.9,1,1, -8.373, 10456.388, 418.855, 52855.740 25/02/04,14:12:56,10,07,1, 11.9,1,1, -8.373, 10456.369, 418.864, 52855.760 25/02/04,14:12:56,11,07,1, 11.9,1,1, -8.373, 10456.364, 418.845, 52855.719 25/02/04,14:12:56,12,07,1, 11.9,1,1, -8.373, 10456.384, 418.868, 52855.687 25/02/04,14:12:56,13,07,1, 11.9,1,1, -8.373, 10456.394, 418.853, 52855.710 25/02/04,14:12:56,14,07,1, 11.9,1,1, -8.373, 10456.364, 418.855, 52855.749 25/02/04,14:12:56,15,07,1, 11.9,1,1, -8.373, 10456.385, 418.827, 52855.721 25/02/04,14:12:56,16,07,1, 11.9,1,1, -8.373, 10456.404, 418.848, 52855.684 25/02/04,14:12:56,17,07,1, 11.9,1,1, -8.373, 10456.365, 418.857, 52855.647 25/02/04,14:12:56,18,07,1, 11.9,1,1, -8.373, 10456.387, 418.873, 52855.654 25/02/04,14:12:56,19,07,1, 11.9,1,1, -8.373, 10456.403, 418.861, 52855.666 25/02/04,14:12:57,00,07,1, 11.9,1,1, -8.376, 10456.398, 418.861, 52855.666 25/02/04,14:12:57,01,07,1, 11.9,1,1, -8.376, 10456.363, 418.868, 52855.726 25/02/04,14:12:57,02,07,1, 11.9,1,1, -8.376, 10456.379, 418.869, 52855.742 25/02/04,14:12:57,03,07,1, 11.9,1,1, -8.376, 10456.371, 418.861, 52855.778 25/02/04,14:12:57,04,07,1, 11.9,1,1, -8.376, 10456.381, 418.869, 52855.765 25/02/04,14:12:57,05,07,1, 11.9,1,1, -8.376, 10456.389, 418.859, 52855.755 25/02/04,14:12:57,06,07,1, 11.9,1,1, -8.376, 10456.375, 418.867, 52855.727 25/02/04,14:12:57,07,07,1, 11.9,1,1, -8.376, 10456.369, 418.865, 52855.741 25/02/04,14:12:57,08,07,1, 11.9,1,1, -8.376, 10456.386, 418.862, 52855.723 25/02/04,14:12:57,09,07,1, 11.9,1,1, -8.376, 10456.362, 418.873, 52855.715 25/02/04,14:12:57,10,07,1, 11.9,1,1, -8.376, 10456.394, 418.862, 52855.684 25/02/04,14:12:57,11,07,1, 11.9,1,1, -8.376, 10456.376, 418.856, 52855.632 25/02/04,14:12:57,12,07,1, 11.9,1,1, -8.376, 10456.378, 418.870, 52855.671 25/02/04,14:12:57,13,07,1, 11.9,1,1, -8.376, 10456.375, 418.878, 52855.695 25/02/04,14:12:57,14,07,1, 11.9,1,1, -8.376, 10456.376, 418.883, 52855.721 25/02/04,14:12:57,15,07,1, 11.9,1,1, -8.376, 10456.365, 418.878, 52855.716 25/02/04,14:12:57,16,07,1, 11.9,1,1, -8.376, 10456.368, 418.884, 52855.709 25/02/04,14:12:57,17,07,1, 11.9,1,1, -8.376, 10456.370, 418.869, 52855.717 25/02/04,14:12:57,18,07,1, 11.9,1,1, -8.376, 10456.366, 418.858, 52855.670 25/02/04,14:12:57,19,07,1, 11.9,1,1, -8.376, 10456.379, 418.863, 52855.672 25/02/04,14:12:58,00,07,1, 11.9,1,1, -8.373, 10456.372, 418.863, 52855.672 25/02/04,14:12:58,01,07,1, 11.9,1,1, -8.373, 10456.379, 418.872, 52855.705 25/02/04,14:12:58,02,07,1, 11.9,1,1, -8.373, 10456.379, 418.868, 52855.684 25/02/04,14:12:58,03,07,1, 11.9,1,1, -8.373, 10456.383, 418.859, 52855.687 25/02/04,14:12:58,04,07,1, 11.9,1,1, -8.373, 10456.357, 418.879, 52855.632 25/02/04,14:12:58,05,07,1, 11.9,1,1, -8.373, 10456.352, 418.864, 52855.666 25/02/04,14:12:58,06,07,1, 11.9,1,1, -8.373, 10456.364, 418.862, 52855.675 25/02/04,14:12:58,07,07,1, 11.9,1,1, -8.373, 10456.356, 418.863, 52855.699 25/02/04,14:12:58,08,07,1, 11.9,1,1, -8.373, 10456.328, 418.870, 52855.716 25/02/04,14:12:58,09,07,1, 11.9,1,1, -8.373, 10456.363, 418.874, 52855.715 25/02/04,14:12:58,10,07,1, 11.9,1,1, -8.373, 10456.370, 418.863, 52855.633 25/02/04,14:12:58,11,07,1, 11.9,1,1, -8.373, 10456.350, 418.867, 52855.718 25/02/04,14:12:58,12,07,1, 11.9,1,1, -8.373, 10456.380, 418.876, 52855.753 25/02/04,14:12:58,13,07,1, 11.9,1,1, -8.373, 10456.390, 418.866, 52855.733 25/02/04,14:12:58,14,07,1, 11.9,1,1, -8.373, 10456.366, 418.869, 52855.711 25/02/04,14:12:58,15,07,1, 11.9,1,1, -8.373, 10456.387, 418.878, 52855.686 25/02/04,14:12:58,16,07,1, 11.9,1,1, -8.373, 10456.372, 418.871, 52855.696 25/02/04,14:12:58,17,07,1, 11.9,1,1, -8.373, 10456.354, 418.852, 52855.657 25/02/04,14:12:58,18,07,1, 11.9,1,1, -8.373, 10456.376, 418.862, 52855.648 25/02/04,14:12:58,19,07,1, 11.9,1,1, -8.373, 10456.376, 418.854, 52855.690 25/02/04,14:12:59,00,08,1, 11.9,1,1, -8.374, 10456.372, 418.854, 52855.690 25/02/04,14:12:59,01,08,1, 11.9,1,1, -8.374, 10456.409, 418.873, 52855.717 25/02/04,14:12:59,02,08,1, 11.9,1,1, -8.374, 10456.387, 418.875, 52855.778 25/02/04,14:12:59,03,08,1, 11.9,1,1, -8.374, 10456.384, 418.858, 52855.718 25/02/04,14:12:59,04,08,1, 11.9,1,1, -8.374, 10456.389, 418.882, 52855.670 25/02/04,14:12:59,05,08,1, 11.9,1,1, -8.374, 10456.385, 418.866, 52855.741 25/02/04,14:12:59,06,08,1, 11.9,1,1, -8.374, 10456.387, 418.844, 52855.675 25/02/04,14:12:59,07,08,1, 11.9,1,1, -8.374, 10456.388, 418.871, 52855.701 25/02/04,14:12:59,08,08,1, 11.9,1,1, -8.374, 10456.383, 418.856, 52855.616 25/02/04,14:12:59,09,08,1, 11.9,1,1, -8.374, 10456.393, 418.882, 52855.701 25/02/04,14:12:59,10,08,1, 11.9,1,1, -8.374, 10456.393, 418.872, 52855.661 25/02/04,14:12:59,11,08,1, 11.9,1,1, -8.374, 10456.376, 418.868, 52855.690 25/02/04,14:12:59,12,08,1, 11.9,1,1, -8.374, 10456.407, 418.857, 52855.635 25/02/04,14:12:59,13,08,1, 11.9,1,1, -8.374, 10456.379, 418.867, 52855.646 25/02/04,14:12:59,14,08,1, 11.9,1,1, -8.374, 10456.409, 418.883, 52855.779 25/02/04,14:12:59,15,08,1, 11.9,1,1, -8.374, 10456.398, 418.894, 52855.791 25/02/04,14:12:59,16,08,1, 11.9,1,1, -8.374, 10456.401, 418.871, 52855.699 25/02/04,14:12:59,17,08,1, 11.9,1,1, -8.374, 10456.385, 418.889, 52855.661 25/02/04,14:12:59,18,08,1, 11.9,1,1, -8.374, 10456.370, 418.871, 52855.749 25/02/04,14:12:59,19,08,1, 11.9,1,1, -8.374, 10456.385, 418.890, 52855.752 25/02/04,14:13:00,00,08,1, 11.9,1,1, -8.372, 10456.381, 418.890, 52855.752 25/02/04,14:13:00,01,08,1, 11.9,1,1, -8.372, 10456.378, 418.879, 52855.736 25/02/04,14:13:00,02,08,1, 11.9,1,1, -8.372, 10456.383, 418.896, 52855.682 25/02/04,14:13:00,03,08,1, 11.9,1,1, -8.372, 10456.401, 418.883, 52855.640 25/02/04,14:13:00,04,08,1, 11.9,1,1, -8.372, 10456.389, 418.885, 52855.701 25/02/04,14:13:00,05,08,1, 11.9,1,1, -8.372, 10456.376, 418.856, 52855.658 25/02/04,14:13:00,06,08,1, 11.9,1,1, -8.372, 10456.388, 418.872, 52855.732 25/02/04,14:13:00,07,08,1, 11.9,1,1, -8.372, 10456.387, 418.881, 52855.714 25/02/04,14:13:00,08,08,1, 11.9,1,1, -8.372, 10456.393, 418.878, 52855.703 25/02/04,14:13:00,09,08,1, 11.9,1,1, -8.372, 10456.402, 418.884, 52855.721 25/02/04,14:13:00,10,08,1, 11.9,1,1, -8.372, 10456.412, 418.881, 52855.693 25/02/04,14:13:00,11,08,1, 11.9,1,1, -8.372, 10456.369, 418.888, 52855.762 25/02/04,14:13:00,12,08,1, 11.9,1,1, -8.372, 10456.388, 418.889, 52855.737 25/02/04,14:13:00,13,08,1, 11.9,1,1, -8.372, 10456.378, 418.893, 52855.753 25/02/04,14:13:00,14,08,1, 11.9,1,1, -8.372, 10456.390, 418.874, 52855.770 25/02/04,14:13:00,15,08,1, 11.9,1,1, -8.372, 10456.386, 418.890, 52855.709 25/02/04,14:13:00,16,08,1, 11.9,1,1, -8.372, 10456.426, 418.863, 52855.612 25/02/04,14:13:00,17,08,1, 11.9,1,1, -8.372, 10456.392, 418.876, 52855.647 25/02/04,14:13:00,18,08,1, 11.9,1,1, -8.372, 10456.397, 418.876, 52855.620 25/02/04,14:13:00,19,08,1, 11.9,1,1, -8.372, 10456.365, 418.905, 52855.728 25/02/04,14:13:01,00,08,1, 11.9,1,1, -8.372, 10456.364, 418.905, 52855.728 25/02/04,14:13:01,01,08,1, 11.9,1,1, -8.372, 10456.406, 418.894, 52855.726 25/02/04,14:13:01,02,08,1, 11.9,1,1, -8.372, 10456.389, 418.882, 52855.713 25/02/04,14:13:01,03,08,1, 11.9,1,1, -8.372, 10456.379, 418.904, 52855.702 25/02/04,14:13:01,04,08,1, 11.9,1,1, -8.372, 10456.403, 418.871, 52855.639 25/02/04,14:13:01,05,08,1, 11.9,1,1, -8.372, 10456.395, 418.877, 52855.729 25/02/04,14:13:01,06,08,1, 11.9,1,1, -8.372, 10456.385, 418.900, 52855.729 25/02/04,14:13:01,07,08,1, 11.9,1,1, -8.372, 10456.384, 418.893, 52855.772 25/02/04,14:13:01,08,08,1, 11.9,1,1, -8.372, 10456.397, 418.919, 52855.722 25/02/04,14:13:01,09,08,1, 11.9,1,1, -8.372, 10456.381, 418.894, 52855.717 25/02/04,14:13:01,10,08,1, 11.9,1,1, -8.372, 10456.396, 418.882, 52855.717 25/02/04,14:13:01,11,08,1, 11.9,1,1, -8.372, 10456.389, 418.911, 52855.666 25/02/04,14:13:01,12,08,1, 11.9,1,1, -8.372, 10456.381, 418.898, 52855.747 25/02/04,14:13:01,13,08,1, 11.9,1,1, -8.372, 10456.392, 418.911, 52855.761 25/02/04,14:13:01,14,08,1, 11.9,1,1, -8.372, 10456.409, 418.898, 52855.719 25/02/04,14:13:01,15,08,1, 11.9,1,1, -8.372, 10456.385, 418.889, 52855.687 25/02/04,14:13:01,16,08,1, 11.9,1,1, -8.372, 10456.386, 418.917, 52855.714 25/02/04,14:13:01,17,08,1, 11.9,1,1, -8.372, 10456.375, 418.928, 52855.719 25/02/04,14:13:01,18,08,1, 11.9,1,1, -8.372, 10456.390, 418.905, 52855.707 25/02/04,14:13:01,19,08,1, 11.9,1,1, -8.372, 10456.380, 418.910, 52855.763 25/02/04,14:13:02,00,08,1, 11.9,1,1, -8.375, 10456.372, 418.910, 52855.763 25/02/04,14:13:02,01,08,1, 11.9,1,1, -8.375, 10456.400, 418.908, 52855.683 25/02/04,14:13:02,02,08,1, 11.9,1,1, -8.375, 10456.393, 418.910, 52855.745 25/02/04,14:13:02,03,08,1, 11.9,1,1, -8.375, 10456.398, 418.914, 52855.679 25/02/04,14:13:02,04,08,1, 11.9,1,1, -8.375, 10456.395, 418.912, 52855.673 25/02/04,14:13:02,05,08,1, 11.9,1,1, -8.375, 10456.384, 418.907, 52855.698 25/02/04,14:13:02,06,08,1, 11.9,1,1, -8.375, 10456.404, 418.924, 52855.753 25/02/04,14:13:02,07,08,1, 11.9,1,1, -8.375, 10456.401, 418.904, 52855.787 25/02/04,14:13:02,08,08,1, 11.9,1,1, -8.375, 10456.434, 418.906, 52855.907 25/02/04,14:13:02,09,08,1, 11.9,1,1, -8.375, 10456.398, 418.917, 52855.665 25/02/04,14:13:02,10,08,1, 11.9,1,1, -8.375, 10456.390, 418.910, 52855.730 25/02/04,14:13:02,11,08,1, 11.9,1,1, -8.375, 10456.388, 418.891, 52855.710 25/02/04,14:13:02,12,08,1, 11.9,1,1, -8.375, 10456.398, 418.913, 52855.749 25/02/04,14:13:02,13,08,1, 11.9,1,1, -8.375, 10456.406, 418.928, 52855.696 25/02/04,14:13:02,14,08,1, 11.9,1,1, -8.375, 10456.396, 418.909, 52855.720 25/02/04,14:13:02,15,08,1, 11.9,1,1, -8.375, 10456.408, 418.914, 52855.674 25/02/04,14:13:02,16,08,1, 11.9,1,1, -8.375, 10456.398, 418.920, 52855.701 25/02/04,14:13:02,17,08,1, 11.9,1,1, -8.375, 10456.392, 418.913, 52855.646 25/02/04,14:13:02,18,08,1, 11.9,1,1, -8.375, 10456.407, 418.929, 52855.739 25/02/04,14:13:02,19,08,1, 11.9,1,1, -8.375, 10456.414, 418.926, 52855.718 25/02/04,14:13:03,00,08,1, 11.9,1,1, -8.374, 10456.406, 418.926, 52855.718 25/02/04,14:13:03,01,08,1, 11.9,1,1, -8.374, 10456.434, 418.918, 52855.691 25/02/04,14:13:03,02,08,1, 11.9,1,1, -8.374, 10456.381, 418.920, 52855.714 25/02/04,14:13:03,03,08,1, 11.9,1,1, -8.374, 10456.393, 418.925, 52855.747 25/02/04,14:13:03,04,08,1, 11.9,1,1, -8.374, 10456.412, 418.919, 52855.681 25/02/04,14:13:03,05,08,1, 11.9,1,1, -8.374, 10456.408, 418.911, 52855.657 25/02/04,14:13:03,06,08,1, 11.9,1,1, -8.374, 10456.382, 418.894, 52855.709 25/02/04,14:13:03,07,08,1, 11.9,1,1, -8.374, 10456.419, 418.929, 52855.740 25/02/04,14:13:03,08,08,1, 11.9,1,1, -8.374, 10456.424, 418.929, 52855.767 25/02/04,14:13:03,09,08,1, 11.9,1,1, -8.374, 10456.418, 418.940, 52855.722 25/02/04,14:13:03,10,08,1, 11.9,1,1, -8.374, 10456.399, 418.923, 52855.601 25/02/04,14:13:03,11,08,1, 11.9,1,1, -8.374, 10456.391, 418.904, 52855.718 25/02/04,14:13:03,12,08,1, 11.9,1,1, -8.374, 10456.422, 418.936, 52855.705 25/02/04,14:13:03,13,08,1, 11.9,1,1, -8.374, 10456.388, 418.915, 52855.756 25/02/04,14:13:03,14,08,1, 11.9,1,1, -8.374, 10456.393, 418.933, 52855.756 25/02/04,14:13:03,15,08,1, 11.9,1,1, -8.374, 10456.407, 418.902, 52855.789 25/02/04,14:13:03,16,08,1, 11.9,1,1, -8.374, 10456.413, 418.937, 52855.739 25/02/04,14:13:03,17,08,1, 11.9,1,1, -8.374, 10456.378, 418.931, 52855.752 25/02/04,14:13:03,18,08,1, 11.9,1,1, -8.374, 10456.417, 418.930, 52855.749 25/02/04,14:13:03,19,08,1, 11.9,1,1, -8.374, 10456.392, 418.935, 52855.729 25/02/04,14:13:04,00,08,1, 11.9,1,1, -8.370, 10456.389, 418.935, 52855.729 25/02/04,14:13:04,01,08,1, 11.9,1,1, -8.370, 10456.381, 418.927, 52855.743 25/02/04,14:13:04,02,08,1, 11.9,1,1, -8.370, 10456.404, 418.944, 52855.661 25/02/04,14:13:04,03,08,1, 11.9,1,1, -8.370, 10456.398, 418.963, 52855.693 25/02/04,14:13:04,04,08,1, 11.9,1,1, -8.370, 10456.409, 418.935, 52855.696 25/02/04,14:13:04,05,08,1, 11.9,1,1, -8.370, 10456.401, 418.954, 52855.727 25/02/04,14:13:04,06,08,1, 11.9,1,1, -8.370, 10456.392, 418.947, 52855.752 25/02/04,14:13:04,07,08,1, 11.9,1,1, -8.370, 10456.391, 418.937, 52855.750 25/02/04,14:13:04,08,08,1, 11.9,1,1, -8.370, 10456.416, 418.930, 52855.819 25/02/04,14:13:04,09,08,1, 11.9,1,1, -8.370, 10456.393, 418.941, 52855.762 25/02/04,14:13:04,10,08,1, 11.9,1,1, -8.370, 10456.416, 418.929, 52855.717 25/02/04,14:13:04,11,08,1, 11.9,1,1, -8.370, 10456.393, 418.945, 52855.685 25/02/04,14:13:04,12,08,1, 11.9,1,1, -8.370, 10456.409, 418.938, 52855.727 25/02/04,14:13:04,13,08,1, 11.9,1,1, -8.370, 10456.399, 418.946, 52855.657 25/02/04,14:13:04,14,08,1, 11.9,1,1, -8.370, 10456.421, 418.954, 52855.688 25/02/04,14:13:04,15,08,1, 11.9,1,1, -8.370, 10456.414, 418.951, 52855.668 25/02/04,14:13:04,16,08,1, 11.9,1,1, -8.370, 10456.430, 418.951, 52855.752 25/02/04,14:13:04,17,08,1, 11.9,1,1, -8.370, 10456.411, 418.960, 52855.743 25/02/04,14:13:04,18,08,1, 11.9,1,1, -8.370, 10456.406, 418.924, 52855.711 25/02/04,14:13:04,19,08,1, 11.9,1,1, -8.370, 10456.413, 418.948, 52855.796 25/02/04,14:13:05,00,08,1, 11.8,1,1, -8.374, 10456.406, 418.948, 52855.796 25/02/04,14:13:05,01,08,1, 11.8,1,1, -8.374, 10456.409, 418.961, 52855.778 25/02/04,14:13:05,02,08,1, 11.8,1,1, -8.374, 10456.409, 418.963, 52855.800 25/02/04,14:13:05,03,08,1, 11.8,1,1, -8.374, 10456.414, 418.957, 52855.705 25/02/04,14:13:05,04,08,1, 11.8,1,1, -8.374, 10456.414, 418.956, 52855.785 25/02/04,14:13:05,05,08,1, 11.8,1,1, -8.374, 10456.393, 418.972, 52855.735 25/02/04,14:13:05,06,08,1, 11.8,1,1, -8.374, 10456.414, 418.938, 52855.729 25/02/04,14:13:05,07,08,1, 11.8,1,1, -8.374, 10456.399, 418.956, 52855.696 25/02/04,14:13:05,08,08,1, 11.8,1,1, -8.374, 10456.429, 418.952, 52855.696 25/02/04,14:13:05,09,08,1, 11.8,1,1, -8.374, 10456.402, 418.959, 52855.766 25/02/04,14:13:05,10,08,1, 11.8,1,1, -8.374, 10456.381, 418.942, 52855.701 25/02/04,14:13:05,11,08,1, 11.8,1,1, -8.374, 10456.419, 418.947, 52855.677 25/02/04,14:13:05,12,08,1, 11.8,1,1, -8.374, 10456.434, 418.962, 52855.719 25/02/04,14:13:05,13,08,1, 11.8,1,1, -8.374, 10456.412, 418.956, 52855.811 25/02/04,14:13:05,14,08,1, 11.8,1,1, -8.374, 10456.408, 418.947, 52855.785 25/02/04,14:13:05,15,08,1, 11.8,1,1, -8.374, 10456.403, 418.951, 52855.789 25/02/04,14:13:05,16,08,1, 11.8,1,1, -8.374, 10456.403, 418.969, 52855.769 25/02/04,14:13:05,17,08,1, 11.8,1,1, -8.374, 10456.419, 418.968, 52855.729 25/02/04,14:13:05,18,08,1, 11.8,1,1, -8.374, 10456.435, 418.958, 52855.702 25/02/04,14:13:05,19,08,1, 11.8,1,1, -8.374, 10456.423, 418.964, 52855.759 25/02/04,14:13:06,00,08,1, 11.9,1,1, -8.369, 10456.423, 418.964, 52855.759 25/02/04,14:13:06,01,08,1, 11.9,1,1, -8.369, 10456.436, 418.971, 52855.752 25/02/04,14:13:06,02,08,1, 11.9,1,1, -8.369, 10456.443, 418.973, 52855.692 25/02/04,14:13:06,03,08,1, 11.9,1,1, -8.369, 10456.427, 418.965, 52855.667 25/02/04,14:13:06,04,08,1, 11.9,1,1, -8.369, 10456.418, 418.974, 52855.753 25/02/04,14:13:06,05,08,1, 11.9,1,1, -8.369, 10456.421, 418.957, 52855.726 25/02/04,14:13:06,06,08,1, 11.9,1,1, -8.369, 10456.457, 418.951, 52855.767 25/02/04,14:13:06,07,08,1, 11.9,1,1, -8.369, 10456.453, 418.990, 52855.813 25/02/04,14:13:06,08,08,1, 11.9,1,1, -8.369, 10456.428, 418.975, 52855.759 25/02/04,14:13:06,09,08,1, 11.9,1,1, -8.369, 10456.446, 418.982, 52855.739 25/02/04,14:13:06,10,08,1, 11.9,1,1, -8.369, 10456.453, 418.944, 52855.704 25/02/04,14:13:06,11,08,1, 11.9,1,1, -8.369, 10456.382, 418.980, 52855.845 25/02/04,14:13:06,12,08,1, 11.9,1,1, -8.369, 10456.497, 418.975, 52855.765 25/02/04,14:13:06,13,08,1, 11.9,1,1, -8.369, 10456.458, 418.991, 52855.711 25/02/04,14:13:06,14,08,1, 11.9,1,1, -8.369, 10456.453, 418.947, 52855.710 25/02/04,14:13:06,15,08,1, 11.9,1,1, -8.369, 10456.427, 418.955, 52855.733 25/02/04,14:13:06,16,08,1, 11.9,1,1, -8.369, 10456.463, 418.969, 52855.776 25/02/04,14:13:06,17,08,1, 11.9,1,1, -8.369, 10456.452, 418.962, 52855.749 25/02/04,14:13:06,18,08,1, 11.9,1,1, -8.369, 10456.456, 418.960, 52855.782 25/02/04,14:13:06,19,08,1, 11.9,1,1, -8.369, 10456.446, 418.982, 52855.751 25/02/04,14:13:07,00,07,1, 11.9,1,1, -8.370, 10456.439, 418.982, 52855.751 25/02/04,14:13:07,01,07,1, 11.9,1,1, -8.370, 10456.433, 418.999, 52855.792 25/02/04,14:13:07,02,07,1, 11.9,1,1, -8.370, 10456.446, 419.000, 52855.841 25/02/04,14:13:07,03,07,1, 11.9,1,1, -8.370, 10456.444, 418.975, 52855.700 25/02/04,14:13:07,04,07,1, 11.9,1,1, -8.370, 10456.441, 419.004, 52855.722 25/02/04,14:13:07,05,07,1, 11.9,1,1, -8.370, 10456.438, 418.975, 52855.755 25/02/04,14:13:07,06,07,1, 11.9,1,1, -8.370, 10456.422, 418.987, 52855.783 25/02/04,14:13:07,07,07,1, 11.9,1,1, -8.370, 10456.464, 418.966, 52855.682 25/02/04,14:13:07,08,07,1, 11.9,1,1, -8.370, 10456.423, 418.984, 52855.710 25/02/04,14:13:07,09,07,1, 11.9,1,1, -8.370, 10456.450, 418.992, 52855.704 25/02/04,14:13:07,10,07,1, 11.9,1,1, -8.370, 10456.433, 418.979, 52855.776 25/02/04,14:13:07,11,07,1, 11.9,1,1, -8.370, 10456.447, 419.004, 52855.812 25/02/04,14:13:07,12,07,1, 11.9,1,1, -8.370, 10456.443, 418.993, 52855.820 25/02/04,14:13:07,13,07,1, 11.9,1,1, -8.370, 10456.443, 419.007, 52855.755 25/02/04,14:13:07,14,07,1, 11.9,1,1, -8.370, 10456.452, 419.004, 52855.827 25/02/04,14:13:07,15,07,1, 11.9,1,1, -8.370, 10456.434, 418.996, 52855.736 25/02/04,14:13:07,16,07,1, 11.9,1,1, -8.370, 10456.476, 418.984, 52855.722 25/02/04,14:13:07,17,07,1, 11.9,1,1, -8.370, 10456.450, 419.006, 52855.692 25/02/04,14:13:07,18,07,1, 11.9,1,1, -8.370, 10456.461, 419.000, 52855.737 25/02/04,14:13:07,19,07,1, 11.9,1,1, -8.370, 10456.467, 418.981, 52855.680 25/02/04,14:13:08,00,07,1, 11.9,1,1, -8.374, 10456.464, 418.981, 52855.680 25/02/04,14:13:08,01,07,1, 11.9,1,1, -8.374, 10456.452, 419.013, 52855.751 25/02/04,14:13:08,02,07,1, 11.9,1,1, -8.374, 10456.454, 419.006, 52855.759 25/02/04,14:13:08,03,07,1, 11.9,1,1, -8.374, 10456.470, 418.997, 52855.735 25/02/04,14:13:08,04,07,1, 11.9,1,1, -8.374, 10456.450, 418.992, 52855.761 25/02/04,14:13:08,05,07,1, 11.9,1,1, -8.374, 10456.440, 419.009, 52855.855 25/02/04,14:13:08,06,07,1, 11.9,1,1, -8.374, 10456.472, 418.993, 52855.785 25/02/04,14:13:08,07,07,1, 11.9,1,1, -8.374, 10456.429, 419.013, 52855.763 25/02/04,14:13:08,08,07,1, 11.9,1,1, -8.374, 10456.455, 418.986, 52855.713 25/02/04,14:13:08,09,07,1, 11.9,1,1, -8.374, 10456.457, 419.008, 52855.771 25/02/04,14:13:08,10,07,1, 11.9,1,1, -8.374, 10456.462, 419.012, 52855.691 25/02/04,14:13:08,11,07,1, 11.9,1,1, -8.374, 10456.445, 419.017, 52855.814 25/02/04,14:13:08,12,07,1, 11.9,1,1, -8.374, 10456.460, 419.011, 52855.782 25/02/04,14:13:08,13,07,1, 11.9,1,1, -8.374, 10456.466, 419.026, 52855.769 25/02/04,14:13:08,14,07,1, 11.9,1,1, -8.374, 10456.449, 419.013, 52855.800 25/02/04,14:13:08,15,07,1, 11.9,1,1, -8.374, 10456.460, 418.999, 52855.789 25/02/04,14:13:08,16,07,1, 11.9,1,1, -8.374, 10456.473, 419.034, 52855.785 25/02/04,14:13:08,17,07,1, 11.9,1,1, -8.374, 10456.467, 419.010, 52855.733 25/02/04,14:13:08,18,07,1, 11.9,1,1, -8.374, 10456.481, 418.989, 52855.726 25/02/04,14:13:08,19,07,1, 11.9,1,1, -8.374, 10456.471, 419.004, 52855.737 25/02/04,14:13:09,00,07,1, 11.9,1,1, -8.370, 10456.464, 419.004, 52855.737 25/02/04,14:13:09,01,07,1, 11.9,1,1, -8.370, 10456.470, 419.011, 52855.796 25/02/04,14:13:09,02,07,1, 11.9,1,1, -8.370, 10456.465, 419.012, 52855.730 25/02/04,14:13:09,03,07,1, 11.9,1,1, -8.370, 10456.469, 419.002, 52855.715 25/02/04,14:13:09,04,07,1, 11.9,1,1, -8.370, 10456.465, 419.009, 52855.746 25/02/04,14:13:09,05,07,1, 11.9,1,1, -8.370, 10456.451, 419.003, 52855.732 25/02/04,14:13:09,06,07,1, 11.9,1,1, -8.370, 10456.457, 419.018, 52855.715 25/02/04,14:13:09,07,07,1, 11.9,1,1, -8.370, 10456.485, 419.027, 52855.723 25/02/04,14:13:09,08,07,1, 11.9,1,1, -8.370, 10456.473, 419.027, 52855.751 25/02/04,14:13:09,09,07,1, 11.9,1,1, -8.370, 10456.471, 419.032, 52855.787 25/02/04,14:13:09,10,07,1, 11.9,1,1, -8.370, 10456.470, 419.008, 52855.749 25/02/04,14:13:09,11,07,1, 11.9,1,1, -8.370, 10456.474, 419.022, 52855.821 25/02/04,14:13:09,12,07,1, 11.9,1,1, -8.370, 10456.452, 419.031, 52855.850 25/02/04,14:13:09,13,07,1, 11.9,1,1, -8.370, 10456.483, 419.034, 52855.861 25/02/04,14:13:09,14,07,1, 11.9,1,1, -8.370, 10456.494, 419.001, 52855.742 25/02/04,14:13:09,15,07,1, 11.9,1,1, -8.370, 10456.475, 419.021, 52855.778 25/02/04,14:13:09,16,07,1, 11.9,1,1, -8.370, 10456.477, 419.036, 52855.817 25/02/04,14:13:09,17,07,1, 11.9,1,1, -8.370, 10456.490, 419.016, 52855.767 25/02/04,14:13:09,18,07,1, 11.9,1,1, -8.370, 10456.486, 419.011, 52855.696 25/02/04,14:13:09,19,07,1, 11.9,1,1, -8.370, 10456.473, 419.000, 52855.728 25/02/04,14:13:10,00,07,1, 12.0,1,1, -8.367, 10456.473, 419.000, 52855.728 25/02/04,14:13:10,01,07,1, 12.0,1,1, -8.367, 10456.502, 419.015, 52855.819 25/02/04,14:13:10,02,07,1, 12.0,1,1, -8.367, 10456.488, 419.019, 52855.726 25/02/04,14:13:10,03,07,1, 12.0,1,1, -8.367, 10456.518, 419.004, 52855.711 25/02/04,14:13:10,04,07,1, 12.0,1,1, -8.367, 10456.509, 419.036, 52855.771 25/02/04,14:13:10,05,07,1, 12.0,1,1, -8.367, 10456.496, 419.041, 52855.772 25/02/04,14:13:10,06,07,1, 12.0,1,1, -8.367, 10456.489, 419.028, 52855.781 25/02/04,14:13:10,07,07,1, 12.0,1,1, -8.367, 10456.480, 419.028, 52855.810 25/02/04,14:13:10,08,07,1, 12.0,1,1, -8.367, 10456.477, 419.030, 52855.770 25/02/04,14:13:10,09,07,1, 12.0,1,1, -8.367, 10456.473, 419.041, 52855.741 25/02/04,14:13:10,10,07,1, 12.0,1,1, -8.367, 10456.497, 419.014, 52855.766 25/02/04,14:13:10,11,07,1, 12.0,1,1, -8.367, 10456.475, 419.056, 52855.761 25/02/04,14:13:10,12,07,1, 12.0,1,1, -8.367, 10456.507, 419.044, 52855.769 25/02/04,14:13:10,13,07,1, 12.0,1,1, -8.367, 10456.497, 419.020, 52855.779 25/02/04,14:13:10,14,07,1, 12.0,1,1, -8.367, 10456.489, 419.023, 52855.790 25/02/04,14:13:10,15,07,1, 12.0,1,1, -8.367, 10456.509, 419.005, 52855.749 25/02/04,14:13:10,16,07,1, 12.0,1,1, -8.367, 10456.499, 419.032, 52855.738 25/02/04,14:13:10,17,07,1, 12.0,1,1, -8.367, 10456.515, 419.015, 52855.787 25/02/04,14:13:10,18,07,1, 12.0,1,1, -8.367, 10456.478, 419.018, 52855.793 25/02/04,14:13:10,19,07,1, 12.0,1,1, -8.367, 10456.493, 419.039, 52855.850 25/02/04,14:13:11,00,07,1, 11.9,1,1, -8.370, 10456.489, 419.039, 52855.850 25/02/04,14:13:11,01,07,1, 11.9,1,1, -8.370, 10456.511, 419.032, 52855.824 25/02/04,14:13:11,02,07,1, 11.9,1,1, -8.370, 10456.485, 419.014, 52855.764 25/02/04,14:13:11,03,07,1, 11.9,1,1, -8.370, 10456.510, 419.014, 52855.802 25/02/04,14:13:11,04,07,1, 11.9,1,1, -8.370, 10456.507, 419.014, 52855.803 25/02/04,14:13:11,05,07,1, 11.9,1,1, -8.370, 10456.483, 419.005, 52855.777 25/02/04,14:13:11,06,07,1, 11.9,1,1, -8.370, 10456.481, 419.042, 52855.820 25/02/04,14:13:11,07,07,1, 11.9,1,1, -8.370, 10456.496, 419.052, 52855.762 25/02/04,14:13:11,08,07,1, 11.9,1,1, -8.370, 10456.506, 419.020, 52855.750 25/02/04,14:13:11,09,07,1, 11.9,1,1, -8.370, 10456.492, 419.025, 52855.742 25/02/04,14:13:11,10,07,1, 11.9,1,1, -8.370, 10456.510, 419.025, 52855.731 25/02/04,14:13:11,11,07,1, 11.9,1,1, -8.370, 10456.489, 419.013, 52855.803 25/02/04,14:13:11,12,07,1, 11.9,1,1, -8.370, 10456.503, 419.033, 52855.829 25/02/04,14:13:11,13,07,1, 11.9,1,1, -8.370, 10456.499, 419.031, 52855.768 25/02/04,14:13:11,14,07,1, 11.9,1,1, -8.370, 10456.505, 419.038, 52855.786 25/02/04,14:13:11,15,07,1, 11.9,1,1, -8.370, 10456.491, 419.032, 52855.748 25/02/04,14:13:11,16,07,1, 11.9,1,1, -8.370, 10456.486, 419.046, 52855.733 25/02/04,14:13:11,17,07,1, 11.9,1,1, -8.370, 10456.536, 419.014, 52855.773 25/02/04,14:13:11,18,07,1, 11.9,1,1, -8.370, 10456.491, 419.022, 52855.721 25/02/04,14:13:11,19,07,1, 11.9,1,1, -8.370, 10456.496, 419.029, 52855.798 25/02/04,14:13:12,00,07,1, 12.0,1,1, -8.371, 10456.489, 419.029, 52855.798 25/02/04,14:13:12,01,07,1, 12.0,1,1, -8.371, 10456.513, 419.035, 52855.690 25/02/04,14:13:12,02,07,1, 12.0,1,1, -8.371, 10456.506, 419.020, 52855.685 25/02/04,14:13:12,03,07,1, 12.0,1,1, -8.371, 10456.514, 419.044, 52855.776 25/02/04,14:13:12,04,07,1, 12.0,1,1, -8.371, 10456.497, 419.052, 52855.797 25/02/04,14:13:12,05,07,1, 12.0,1,1, -8.371, 10456.514, 419.042, 52855.841 25/02/04,14:13:12,06,07,1, 12.0,1,1, -8.371, 10456.533, 419.024, 52855.751 25/02/04,14:13:12,07,07,1, 12.0,1,1, -8.371, 10456.522, 419.052, 52855.791 25/02/04,14:13:12,08,07,1, 12.0,1,1, -8.371, 10456.504, 419.005, 52855.758 25/02/04,14:13:12,09,07,1, 12.0,1,1, -8.371, 10456.502, 419.039, 52855.792 25/02/04,14:13:12,10,07,1, 12.0,1,1, -8.371, 10456.523, 419.036, 52855.757 25/02/04,14:13:12,11,07,1, 12.0,1,1, -8.371, 10456.517, 419.026, 52855.734 25/02/04,14:13:12,12,07,1, 12.0,1,1, -8.371, 10456.531, 419.028, 52855.724 25/02/04,14:13:12,13,07,1, 12.0,1,1, -8.371, 10456.517, 419.026, 52855.752 25/02/04,14:13:12,14,07,1, 12.0,1,1, -8.371, 10456.512, 419.037, 52855.784 25/02/04,14:13:12,15,07,1, 12.0,1,1, -8.371, 10456.503, 419.053, 52855.759 25/02/04,14:13:12,16,07,1, 12.0,1,1, -8.371, 10456.520, 419.046, 52855.732 25/02/04,14:13:12,17,07,1, 12.0,1,1, -8.371, 10456.522, 419.031, 52855.837 25/02/04,14:13:12,18,07,1, 12.0,1,1, -8.371, 10456.534, 419.058, 52855.795 25/02/04,14:13:12,19,07,1, 12.0,1,1, -8.371, 10456.534, 419.061, 52855.809 25/02/04,14:13:13,00,07,1, 12.0,1,1, -8.371, 10456.531, 419.061, 52855.809 25/02/04,14:13:13,01,07,1, 12.0,1,1, -8.371, 10456.524, 419.052, 52855.787 25/02/04,14:13:13,02,07,1, 12.0,1,1, -8.371, 10456.542, 419.046, 52855.758 25/02/04,14:13:13,03,07,1, 12.0,1,1, -8.371, 10456.498, 419.043, 52855.748 25/02/04,14:13:13,04,07,1, 12.0,1,1, -8.371, 10456.509, 419.050, 52855.770 25/02/04,14:13:13,05,07,1, 12.0,1,1, -8.371, 10456.538, 419.076, 52855.812 25/02/04,14:13:13,06,07,1, 12.0,1,1, -8.371, 10456.527, 419.043, 52855.783 25/02/04,14:13:13,07,07,1, 12.0,1,1, -8.371, 10456.526, 419.060, 52855.788 25/02/04,14:13:13,08,07,1, 12.0,1,1, -8.371, 10456.525, 419.061, 52855.741 25/02/04,14:13:13,09,07,1, 12.0,1,1, -8.371, 10456.490, 419.066, 52855.767 25/02/04,14:13:13,10,07,1, 12.0,1,1, -8.371, 10456.542, 419.039, 52855.736 25/02/04,14:13:13,11,07,1, 12.0,1,1, -8.371, 10456.524, 419.071, 52855.799 25/02/04,14:13:13,12,07,1, 12.0,1,1, -8.371, 10456.544, 419.043, 52855.786 25/02/04,14:13:13,13,07,1, 12.0,1,1, -8.371, 10456.515, 419.029, 52855.834 25/02/04,14:13:13,14,07,1, 12.0,1,1, -8.371, 10456.536, 419.038, 52855.772 25/02/04,14:13:13,15,07,1, 12.0,1,1, -8.371, 10456.545, 419.073, 52855.791 25/02/04,14:13:13,16,07,1, 12.0,1,1, -8.371, 10456.531, 419.066, 52855.786 25/02/04,14:13:13,17,07,1, 12.0,1,1, -8.371, 10456.525, 419.061, 52855.804 25/02/04,14:13:13,18,07,1, 12.0,1,1, -8.371, 10456.523, 419.064, 52855.796 25/02/04,14:13:13,19,07,1, 12.0,1,1, -8.371, 10456.540, 419.053, 52855.807 25/02/04,14:13:14,00,07,1, 12.0,1,1, -8.369, 10456.539, 419.053, 52855.807 25/02/04,14:13:14,01,07,1, 12.0,1,1, -8.369, 10456.516, 419.051, 52855.821 25/02/04,14:13:14,02,07,1, 12.0,1,1, -8.369, 10456.527, 419.040, 52855.785 25/02/04,14:13:14,03,07,1, 12.0,1,1, -8.369, 10456.540, 419.051, 52855.788 25/02/04,14:13:14,04,07,1, 12.0,1,1, -8.369, 10456.518, 419.045, 52855.797 25/02/04,14:13:14,05,07,1, 12.0,1,1, -8.369, 10456.518, 419.049, 52855.816 25/02/04,14:13:14,06,07,1, 12.0,1,1, -8.369, 10456.527, 419.059, 52855.782 25/02/04,14:13:14,07,07,1, 12.0,1,1, -8.369, 10456.534, 419.052, 52855.750 25/02/04,14:13:14,08,07,1, 12.0,1,1, -8.369, 10456.515, 419.053, 52855.770 25/02/04,14:13:14,09,07,1, 12.0,1,1, -8.369, 10456.544, 419.039, 52855.789 25/02/04,14:13:14,10,07,1, 12.0,1,1, -8.369, 10456.550, 419.065, 52855.768 25/02/04,14:13:14,11,07,1, 12.0,1,1, -8.369, 10456.524, 419.066, 52855.771 25/02/04,14:13:14,12,07,1, 12.0,1,1, -8.369, 10456.530, 419.077, 52855.787 25/02/04,14:13:14,13,07,1, 12.0,1,1, -8.369, 10456.544, 419.040, 52855.729 25/02/04,14:13:14,14,07,1, 12.0,1,1, -8.369, 10456.536, 419.064, 52855.781 25/02/04,14:13:14,15,07,1, 12.0,1,1, -8.369, 10456.538, 419.049, 52855.762 25/02/04,14:13:14,16,07,1, 12.0,1,1, -8.369, 10456.555, 419.069, 52855.832 25/02/04,14:13:14,17,07,1, 12.0,1,1, -8.369, 10456.536, 419.072, 52855.781 25/02/04,14:13:14,18,07,1, 12.0,1,1, -8.369, 10456.529, 419.065, 52855.865 25/02/04,14:13:14,19,07,1, 12.0,1,1, -8.369, 10456.535, 419.059, 52855.834 25/02/04,14:13:15,00,07,1, 11.9,1,1, -8.367, 10456.531, 419.059, 52855.834 25/02/04,14:13:15,01,07,1, 11.9,1,1, -8.367, 10456.509, 419.027, 52855.779 25/02/04,14:13:15,02,07,1, 11.9,1,1, -8.367, 10456.527, 419.061, 52855.756 25/02/04,14:13:15,03,07,1, 11.9,1,1, -8.367, 10456.526, 419.069, 52855.760 25/02/04,14:13:15,04,07,1, 11.9,1,1, -8.367, 10456.545, 419.051, 52855.746 25/02/04,14:13:15,05,07,1, 11.9,1,1, -8.367, 10456.534, 419.047, 52855.766 25/02/04,14:13:15,06,07,1, 11.9,1,1, -8.367, 10456.539, 419.070, 52855.811 25/02/04,14:13:15,07,07,1, 11.9,1,1, -8.367, 10456.529, 419.066, 52855.767 25/02/04,14:13:15,08,07,1, 11.9,1,1, -8.367, 10456.526, 419.048, 52855.791 25/02/04,14:13:15,09,07,1, 11.9,1,1, -8.367, 10456.549, 419.060, 52855.843 25/02/04,14:13:15,10,07,1, 11.9,1,1, -8.367, 10456.524, 419.056, 52855.764 25/02/04,14:13:15,11,07,1, 11.9,1,1, -8.367, 10456.559, 419.062, 52855.838 25/02/04,14:13:15,12,07,1, 11.9,1,1, -8.367, 10456.539, 419.049, 52855.783 25/02/04,14:13:15,13,07,1, 11.9,1,1, -8.367, 10456.549, 419.048, 52855.828 25/02/04,14:13:15,14,07,1, 11.9,1,1, -8.367, 10456.554, 419.035, 52855.811 25/02/04,14:13:15,15,07,1, 11.9,1,1, -8.367, 10456.531, 419.060, 52855.798 25/02/04,14:13:15,16,07,1, 11.9,1,1, -8.367, 10456.549, 419.034, 52855.718 25/02/04,14:13:15,17,07,1, 11.9,1,1, -8.367, 10456.529, 419.072, 52855.806 25/02/04,14:13:15,18,07,1, 11.9,1,1, -8.367, 10456.535, 419.037, 52855.809 25/02/04,14:13:15,19,07,1, 11.9,1,1, -8.367, 10456.554, 419.053, 52855.828 25/02/04,14:13:16,00,07,1, 11.9,1,1, -8.370, 10456.548, 419.053, 52855.828 25/02/04,14:13:16,01,07,1, 11.9,1,1, -8.370, 10456.526, 419.056, 52855.765 25/02/04,14:13:16,02,07,1, 11.9,1,1, -8.370, 10456.530, 419.057, 52855.776 25/02/04,14:13:16,03,07,1, 11.9,1,1, -8.370, 10456.499, 419.058, 52855.910 25/02/04,14:13:16,04,07,1, 11.9,1,1, -8.370, 10456.548, 419.057, 52855.790 25/02/04,14:13:16,05,07,1, 11.9,1,1, -8.370, 10456.532, 419.081, 52855.766 25/02/04,14:13:16,06,07,1, 11.9,1,1, -8.370, 10456.556, 419.025, 52855.842 25/02/04,14:13:16,07,07,1, 11.9,1,1, -8.370, 10456.559, 419.043, 52855.755 25/02/04,14:13:16,08,07,1, 11.9,1,1, -8.370, 10456.566, 419.044, 52855.816 25/02/04,14:13:16,09,07,1, 11.9,1,1, -8.370, 10456.528, 419.050, 52855.728 25/02/04,14:13:16,10,07,1, 11.9,1,1, -8.370, 10456.513, 419.069, 52855.756 25/02/04,14:13:16,11,07,1, 11.9,1,1, -8.370, 10456.511, 419.039, 52855.821 25/02/04,14:13:16,12,07,1, 11.9,1,1, -8.370, 10456.558, 419.055, 52855.784 25/02/04,14:13:16,13,07,1, 11.9,1,1, -8.370, 10456.526, 419.046, 52855.844 25/02/04,14:13:16,14,07,1, 11.9,1,1, -8.370, 10456.526, 419.085, 52855.795 25/02/04,14:13:16,15,07,1, 11.9,1,1, -8.370, 10456.532, 419.045, 52855.756 25/02/04,14:13:16,16,07,1, 11.9,1,1, -8.370, 10456.554, 419.057, 52855.762 25/02/04,14:13:16,17,07,1, 11.9,1,1, -8.370, 10456.542, 419.055, 52855.870 25/02/04,14:13:16,18,07,1, 11.9,1,1, -8.370, 10456.523, 419.059, 52855.900 25/02/04,14:13:16,19,07,1, 11.9,1,1, -8.370, 10456.506, 419.033, 52855.798 25/02/04,14:13:17,00,08,1, 11.9,1,1, -8.368, 10456.506, 419.033, 52855.798 25/02/04,14:13:17,01,08,1, 11.9,1,1, -8.368, 10456.517, 419.054, 52855.877 25/02/04,14:13:17,02,08,1, 11.9,1,1, -8.368, 10456.539, 419.027, 52855.811 25/02/04,14:13:17,03,08,1, 11.9,1,1, -8.368, 10456.537, 419.041, 52855.816 25/02/04,14:13:17,04,08,1, 11.9,1,1, -8.368, 10456.525, 419.052, 52855.808 25/02/04,14:13:17,05,08,1, 11.9,1,1, -8.368, 10456.534, 419.045, 52855.793 25/02/04,14:13:17,06,08,1, 11.9,1,1, -8.368, 10456.545, 419.037, 52855.820 25/02/04,14:13:17,07,08,1, 11.9,1,1, -8.368, 10456.519, 419.047, 52855.813 25/02/04,14:13:17,08,08,1, 11.9,1,1, -8.368, 10456.552, 419.033, 52855.860 25/02/04,14:13:17,09,08,1, 11.9,1,1, -8.368, 10456.525, 419.053, 52855.801 25/02/04,14:13:17,10,08,1, 11.9,1,1, -8.368, 10456.540, 419.064, 52855.830 25/02/04,14:13:17,11,08,1, 11.9,1,1, -8.368, 10456.546, 419.048, 52855.829 25/02/04,14:13:17,12,08,1, 11.9,1,1, -8.368, 10456.513, 419.036, 52855.806 25/02/04,14:13:17,13,08,1, 11.9,1,1, -8.368, 10456.510, 419.054, 52855.854 25/02/04,14:13:17,14,08,1, 11.9,1,1, -8.368, 10456.519, 419.043, 52855.817 25/02/04,14:13:17,15,08,1, 11.9,1,1, -8.368, 10456.507, 419.035, 52855.785 25/02/04,14:13:17,16,08,1, 11.9,1,1, -8.368, 10456.536, 419.036, 52855.800 25/02/04,14:13:17,17,08,1, 11.9,1,1, -8.368, 10456.531, 419.032, 52855.775 25/02/04,14:13:17,18,08,1, 11.9,1,1, -8.368, 10456.511, 419.023, 52855.837 25/02/04,14:13:17,19,08,1, 11.9,1,1, -8.368, 10456.511, 419.050, 52855.833 25/02/04,14:13:18,00,07,1, 11.9,1,1, -8.366, 10456.506, 419.050, 52855.833 25/02/04,14:13:18,01,07,1, 11.9,1,1, -8.366, 10456.533, 419.035, 52855.780 25/02/04,14:13:18,02,07,1, 11.9,1,1, -8.366, 10456.520, 419.051, 52855.855 25/02/04,14:13:18,03,07,1, 11.9,1,1, -8.366, 10456.515, 419.046, 52855.777 25/02/04,14:13:18,04,07,1, 11.9,1,1, -8.366, 10456.510, 419.029, 52855.772 25/02/04,14:13:18,05,07,1, 11.9,1,1, -8.366, 10456.514, 419.057, 52855.839 25/02/04,14:13:18,06,07,1, 11.9,1,1, -8.366, 10456.526, 419.052, 52855.810 25/02/04,14:13:18,07,07,1, 11.9,1,1, -8.366, 10456.525, 419.026, 52855.802 25/02/04,14:13:18,08,07,1, 11.9,1,1, -8.366, 10456.527, 419.046, 52855.791 25/02/04,14:13:18,09,07,1, 11.9,1,1, -8.366, 10456.550, 419.022, 52855.827 25/02/04,14:13:18,10,07,1, 11.9,1,1, -8.366, 10456.516, 419.044, 52855.718 25/02/04,14:13:18,11,07,1, 11.9,1,1, -8.366, 10456.518, 419.038, 52855.786 25/02/04,14:13:18,12,07,1, 11.9,1,1, -8.366, 10456.533, 419.041, 52855.828 25/02/04,14:13:18,13,07,1, 11.9,1,1, -8.366, 10456.518, 419.036, 52855.802 25/02/04,14:13:18,14,07,1, 11.9,1,1, -8.366, 10456.526, 419.038, 52855.834 25/02/04,14:13:18,15,07,1, 11.9,1,1, -8.366, 10456.524, 419.024, 52855.861 25/02/04,14:13:18,16,07,1, 11.9,1,1, -8.366, 10456.526, 419.028, 52855.825 25/02/04,14:13:18,17,07,1, 11.9,1,1, -8.366, 10456.533, 419.024, 52855.812 25/02/04,14:13:18,18,07,1, 11.9,1,1, -8.366, 10456.502, 419.017, 52855.891 25/02/04,14:13:18,19,07,1, 11.9,1,1, -8.366, 10456.517, 419.029, 52855.836 25/02/04,14:13:19,00,07,1, 11.9,1,1, -8.369, 10456.514, 419.029, 52855.836 25/02/04,14:13:19,01,07,1, 11.9,1,1, -8.369, 10456.511, 419.020, 52855.778 25/02/04,14:13:19,02,07,1, 11.9,1,1, -8.369, 10456.542, 419.013, 52855.720 25/02/04,14:13:19,03,07,1, 11.9,1,1, -8.369, 10456.538, 419.010, 52855.785 25/02/04,14:13:19,04,07,1, 11.9,1,1, -8.369, 10456.525, 419.024, 52855.759 25/02/04,14:13:19,05,07,1, 11.9,1,1, -8.369, 10456.520, 419.040, 52855.825 25/02/04,14:13:19,06,07,1, 11.9,1,1, -8.369, 10456.512, 419.023, 52855.864 25/02/04,14:13:19,07,07,1, 11.9,1,1, -8.369, 10456.513, 419.021, 52855.840 25/02/04,14:13:19,08,07,1, 11.9,1,1, -8.369, 10456.521, 419.029, 52855.813 25/02/04,14:13:19,09,07,1, 11.9,1,1, -8.369, 10456.522, 419.007, 52855.798 25/02/04,14:13:19,10,07,1, 11.9,1,1, -8.369, 10456.503, 419.001, 52855.829 25/02/04,14:13:19,11,07,1, 11.9,1,1, -8.369, 10456.516, 419.016, 52855.828 25/02/04,14:13:19,12,07,1, 11.9,1,1, -8.369, 10456.514, 418.996, 52855.801 25/02/04,14:13:19,13,07,1, 11.9,1,1, -8.369, 10456.507, 419.010, 52855.862 25/02/04,14:13:19,14,07,1, 11.9,1,1, -8.369, 10456.522, 419.013, 52855.813 25/02/04,14:13:19,15,07,1, 11.9,1,1, -8.369, 10456.499, 418.995, 52855.764 25/02/04,14:13:19,16,07,1, 11.9,1,1, -8.369, 10456.518, 419.001, 52855.716 25/02/04,14:13:19,17,07,1, 11.9,1,1, -8.369, 10456.506, 418.993, 52855.724 25/02/04,14:13:19,18,07,1, 11.9,1,1, -8.369, 10456.510, 418.997, 52855.764 25/02/04,14:13:19,19,07,1, 11.9,1,1, -8.369, 10456.480, 419.001, 52855.860 25/02/04,14:13:20,00,07,1, 11.9,1,1, -8.370, 10456.473, 419.001, 52855.860 25/02/04,14:13:20,01,07,1, 11.9,1,1, -8.370, 10456.503, 418.991, 52855.827 25/02/04,14:13:20,02,07,1, 11.9,1,1, -8.370, 10456.492, 418.995, 52855.838 25/02/04,14:13:20,03,07,1, 11.9,1,1, -8.370, 10456.497, 418.977, 52855.799 25/02/04,14:13:20,04,07,1, 11.9,1,1, -8.370, 10456.485, 419.004, 52855.872 25/02/04,14:13:20,05,07,1, 11.9,1,1, -8.370, 10456.497, 419.028, 52855.833 25/02/04,14:13:20,06,07,1, 11.9,1,1, -8.370, 10456.484, 418.987, 52855.792 25/02/04,14:13:20,07,07,1, 11.9,1,1, -8.370, 10456.491, 418.994, 52855.811 25/02/04,14:13:20,08,07,1, 11.9,1,1, -8.370, 10456.494, 419.001, 52855.793 25/02/04,14:13:20,09,07,1, 11.9,1,1, -8.370, 10456.481, 418.995, 52855.783 25/02/04,14:13:20,10,07,1, 11.9,1,1, -8.370, 10456.483, 419.007, 52855.736 25/02/04,14:13:20,11,07,1, 11.9,1,1, -8.370, 10456.507, 419.002, 52855.769 25/02/04,14:13:20,12,07,1, 11.9,1,1, -8.370, 10456.477, 419.000, 52855.819 25/02/04,14:13:20,13,07,1, 11.9,1,1, -8.370, 10456.482, 419.017, 52855.835 25/02/04,14:13:20,14,07,1, 11.9,1,1, -8.370, 10456.480, 418.986, 52855.759 25/02/04,14:13:20,15,07,1, 11.9,1,1, -8.370, 10456.499, 418.983, 52855.866 25/02/04,14:13:20,16,07,1, 11.9,1,1, -8.370, 10456.477, 418.972, 52855.829 25/02/04,14:13:20,17,07,1, 11.9,1,1, -8.370, 10456.480, 418.968, 52855.791 25/02/04,14:13:20,18,07,1, 11.9,1,1, -8.370, 10456.495, 418.974, 52855.841 25/02/04,14:13:20,19,07,1, 11.9,1,1, -8.370, 10456.483, 418.988, 52855.799 25/02/04,14:13:21,00,07,1, 11.9,1,1, -8.368, 10456.481, 418.988, 52855.799 25/02/04,14:13:21,01,07,1, 11.9,1,1, -8.368, 10456.464, 418.992, 52855.759 25/02/04,14:13:21,02,07,1, 11.9,1,1, -8.368, 10456.473, 418.956, 52855.730 25/02/04,14:13:21,03,07,1, 11.9,1,1, -8.368, 10456.478, 418.995, 52855.764 25/02/04,14:13:21,04,07,1, 11.9,1,1, -8.368, 10456.477, 418.998, 52855.775 25/02/04,14:13:21,05,07,1, 11.9,1,1, -8.368, 10456.476, 418.985, 52855.819 25/02/04,14:13:21,06,07,1, 11.9,1,1, -8.368, 10456.438, 418.984, 52855.778 25/02/04,14:13:21,07,07,1, 11.9,1,1, -8.368, 10456.437, 418.972, 52855.801 25/02/04,14:13:21,08,07,1, 11.9,1,1, -8.368, 10456.445, 418.995, 52855.779 25/02/04,14:13:21,09,07,1, 11.9,1,1, -8.368, 10456.467, 418.997, 52855.762 25/02/04,14:13:21,10,07,1, 11.9,1,1, -8.368, 10456.459, 419.000, 52855.814 25/02/04,14:13:21,11,07,1, 11.9,1,1, -8.368, 10456.456, 418.983, 52855.834 25/02/04,14:13:21,12,07,1, 11.9,1,1, -8.368, 10456.458, 418.981, 52855.807 25/02/04,14:13:21,13,07,1, 11.9,1,1, -8.368, 10456.465, 418.968, 52855.786 25/02/04,14:13:21,14,07,1, 11.9,1,1, -8.368, 10456.476, 418.972, 52855.708 25/02/04,14:13:21,15,07,1, 11.9,1,1, -8.368, 10456.428, 418.983, 52855.756 25/02/04,14:13:21,16,07,1, 11.9,1,1, -8.368, 10456.460, 418.969, 52855.717 25/02/04,14:13:21,17,07,1, 11.9,1,1, -8.368, 10456.431, 418.979, 52855.817 25/02/04,14:13:21,18,07,1, 11.9,1,1, -8.368, 10456.441, 418.975, 52855.749 25/02/04,14:13:21,19,07,1, 11.9,1,1, -8.368, 10456.466, 419.000, 52855.961 25/02/04,14:13:22,00,07,1, 11.9,1,1, -8.368, 10456.464, 419.000, 52855.961 25/02/04,14:13:22,01,07,1, 11.9,1,1, -8.368, 10456.464, 418.979, 52855.800 25/02/04,14:13:22,02,07,1, 11.9,1,1, -8.368, 10456.433, 418.961, 52855.813 25/02/04,14:13:22,03,07,1, 11.9,1,1, -8.368, 10456.451, 419.002, 52855.891 25/02/04,14:13:22,04,07,1, 11.9,1,1, -8.368, 10456.409, 418.979, 52855.835 25/02/04,14:13:22,05,07,1, 11.9,1,1, -8.368, 10456.434, 418.984, 52855.770 25/02/04,14:13:22,06,07,1, 11.9,1,1, -8.368, 10456.436, 418.979, 52855.896 25/02/04,14:13:22,07,07,1, 11.9,1,1, -8.368, 10456.429, 418.994, 52855.822 25/02/04,14:13:22,08,07,1, 11.9,1,1, -8.368, 10456.424, 418.970, 52855.825 25/02/04,14:13:22,09,07,1, 11.9,1,1, -8.368, 10456.442, 418.956, 52855.722 25/02/04,14:13:22,10,07,1, 11.9,1,1, -8.368, 10456.416, 418.965, 52855.788 25/02/04,14:13:22,11,07,1, 11.9,1,1, -8.368, 10456.434, 418.952, 52855.823 25/02/04,14:13:22,12,07,1, 11.9,1,1, -8.368, 10456.441, 418.946, 52855.757 25/02/04,14:13:22,13,07,1, 11.9,1,1, -8.368, 10456.423, 418.961, 52855.864 25/02/04,14:13:22,14,07,1, 11.9,1,1, -8.368, 10456.420, 418.966, 52855.885 25/02/04,14:13:22,15,07,1, 11.9,1,1, -8.368, 10456.443, 418.959, 52855.764 25/02/04,14:13:22,16,07,1, 11.9,1,1, -8.368, 10456.428, 418.941, 52855.788 25/02/04,14:13:22,17,07,1, 11.9,1,1, -8.368, 10456.418, 418.957, 52855.769 25/02/04,14:13:22,18,07,1, 11.9,1,1, -8.368, 10456.406, 418.971, 52855.798 25/02/04,14:13:22,19,07,1, 11.9,1,1, -8.368, 10456.427, 418.950, 52855.790 25/02/04,14:13:23,00,07,1, 11.9,1,1, -8.367, 10456.423, 418.950, 52855.790 25/02/04,14:13:23,01,07,1, 11.9,1,1, -8.367, 10456.422, 418.965, 52855.781 25/02/04,14:13:23,02,07,1, 11.9,1,1, -8.367, 10456.449, 418.941, 52855.666 25/02/04,14:13:23,03,07,1, 11.9,1,1, -8.367, 10456.420, 418.941, 52855.740 25/02/04,14:13:23,04,07,1, 11.9,1,1, -8.367, 10456.430, 418.949, 52855.792 25/02/04,14:13:23,05,07,1, 11.9,1,1, -8.367, 10456.402, 418.967, 52855.794 25/02/04,14:13:23,06,07,1, 11.9,1,1, -8.367, 10456.440, 418.942, 52855.786 25/02/04,14:13:23,07,07,1, 11.9,1,1, -8.367, 10456.400, 418.947, 52855.845 25/02/04,14:13:23,08,07,1, 11.9,1,1, -8.367, 10456.424, 418.940, 52855.832 25/02/04,14:13:23,09,07,1, 11.9,1,1, -8.367, 10456.394, 418.932, 52855.781 25/02/04,14:13:23,10,07,1, 11.9,1,1, -8.367, 10456.399, 418.923, 52855.832 25/02/04,14:13:23,11,07,1, 11.9,1,1, -8.367, 10456.396, 418.928, 52855.810 25/02/04,14:13:23,12,07,1, 11.9,1,1, -8.367, 10456.396, 418.934, 52855.787 25/02/04,14:13:23,13,07,1, 11.9,1,1, -8.367, 10456.398, 418.936, 52855.796 25/02/04,14:13:23,14,07,1, 11.9,1,1, -8.367, 10456.409, 418.931, 52855.768 25/02/04,14:13:23,15,07,1, 11.9,1,1, -8.367, 10456.399, 418.921, 52855.825 25/02/04,14:13:23,16,07,1, 11.9,1,1, -8.367, 10456.391, 418.930, 52855.816 25/02/04,14:13:23,17,07,1, 11.9,1,1, -8.367, 10456.366, 418.924, 52855.817 25/02/04,14:13:23,18,07,1, 11.9,1,1, -8.367, 10456.409, 418.899, 52855.797 25/02/04,14:13:23,19,07,1, 11.9,1,1, -8.367, 10456.407, 418.915, 52855.862 25/02/04,14:13:24,00,07,1, 11.9,1,1, -8.372, 10456.406, 418.915, 52855.862 25/02/04,14:13:24,01,07,1, 11.9,1,1, -8.372, 10456.402, 418.919, 52855.879 25/02/04,14:13:24,02,07,1, 11.9,1,1, -8.372, 10456.398, 418.900, 52855.837 25/02/04,14:13:24,03,07,1, 11.9,1,1, -8.372, 10456.396, 418.899, 52855.811 25/02/04,14:13:24,04,07,1, 11.9,1,1, -8.372, 10456.388, 418.894, 52855.825 25/02/04,14:13:24,05,07,1, 11.9,1,1, -8.372, 10456.381, 418.920, 52855.789 25/02/04,14:13:24,06,07,1, 11.9,1,1, -8.372, 10456.378, 418.919, 52855.850 25/02/04,14:13:24,07,07,1, 11.9,1,1, -8.372, 10456.373, 418.913, 52855.809 25/02/04,14:13:24,08,07,1, 11.9,1,1, -8.372, 10456.398, 418.893, 52855.794 25/02/04,14:13:24,09,07,1, 11.9,1,1, -8.372, 10456.391, 418.930, 52855.814 25/02/04,14:13:24,10,07,1, 11.9,1,1, -8.372, 10456.372, 418.937, 52855.837 25/02/04,14:13:24,11,07,1, 11.9,1,1, -8.372, 10456.393, 418.914, 52855.860 25/02/04,14:13:24,12,07,1, 11.9,1,1, -8.372, 10456.396, 418.908, 52855.858 25/02/04,14:13:24,13,07,1, 11.9,1,1, -8.372, 10456.398, 418.912, 52855.805 25/02/04,14:13:24,14,07,1, 11.9,1,1, -8.372, 10456.403, 418.905, 52855.823 25/02/04,14:13:24,15,07,1, 11.9,1,1, -8.372, 10456.379, 418.914, 52855.822 25/02/04,14:13:24,16,07,1, 11.9,1,1, -8.372, 10456.394, 418.905, 52855.786 25/02/04,14:13:24,17,07,1, 11.9,1,1, -8.372, 10456.389, 418.907, 52855.760 25/02/04,14:13:24,18,07,1, 11.9,1,1, -8.372, 10456.394, 418.907, 52855.872 25/02/04,14:13:24,19,07,1, 11.9,1,1, -8.372, 10456.356, 418.908, 52855.797 25/02/04,14:13:25,00,07,1, 11.9,1,1, -8.372, 10456.356, 418.908, 52855.797 25/02/04,14:13:25,01,07,1, 11.9,1,1, -8.372, 10456.388, 418.894, 52855.776 25/02/04,14:13:25,02,07,1, 11.9,1,1, -8.372, 10456.392, 418.903, 52855.758 25/02/04,14:13:25,03,07,1, 11.9,1,1, -8.372, 10456.373, 418.891, 52855.794 25/02/04,14:13:25,04,07,1, 11.9,1,1, -8.372, 10456.382, 418.876, 52855.758 25/02/04,14:13:25,05,07,1, 11.9,1,1, -8.372, 10456.373, 418.887, 52855.824 25/02/04,14:13:25,06,07,1, 11.9,1,1, -8.372, 10456.381, 418.892, 52855.804 25/02/04,14:13:25,07,07,1, 11.9,1,1, -8.372, 10456.375, 418.900, 52855.836 25/02/04,14:13:25,08,07,1, 11.9,1,1, -8.372, 10456.373, 418.900, 52855.844 25/02/04,14:13:25,09,07,1, 11.9,1,1, -8.372, 10456.367, 418.899, 52855.793 25/02/04,14:13:25,10,07,1, 11.9,1,1, -8.372, 10456.374, 418.897, 52855.814 25/02/04,14:13:25,11,07,1, 11.9,1,1, -8.372, 10456.367, 418.895, 52855.867 25/02/04,14:13:25,12,07,1, 11.9,1,1, -8.372, 10456.357, 418.883, 52855.819 25/02/04,14:13:25,13,07,1, 11.9,1,1, -8.372, 10456.359, 418.889, 52855.846 25/02/04,14:13:25,14,07,1, 11.9,1,1, -8.372, 10456.396, 418.916, 52855.805 25/02/04,14:13:25,15,07,1, 11.9,1,1, -8.372, 10456.345, 418.886, 52855.801 25/02/04,14:13:25,16,07,1, 11.9,1,1, -8.372, 10456.348, 418.902, 52855.825 25/02/04,14:13:25,17,07,1, 11.9,1,1, -8.372, 10456.375, 418.876, 52855.735 25/02/04,14:13:25,18,07,1, 11.9,1,1, -8.372, 10456.361, 418.880, 52855.778 25/02/04,14:13:25,19,07,1, 11.9,1,1, -8.372, 10456.341, 418.910, 52855.887 25/02/04,14:13:26,00,07,1, 11.9,1,1, -8.371, 10456.339, 418.910, 52855.887 25/02/04,14:13:26,01,07,1, 11.9,1,1, -8.371, 10456.343, 418.899, 52855.884 25/02/04,14:13:26,02,07,1, 11.9,1,1, -8.371, 10456.308, 418.901, 52855.867 25/02/04,14:13:26,03,07,1, 11.9,1,1, -8.371, 10456.328, 418.902, 52855.886 25/02/04,14:13:26,04,07,1, 11.9,1,1, -8.371, 10456.345, 418.870, 52855.760 25/02/04,14:13:26,05,07,1, 11.9,1,1, -8.371, 10456.338, 418.878, 52855.900 25/02/04,14:13:26,06,07,1, 11.9,1,1, -8.371, 10456.347, 418.869, 52855.834 25/02/04,14:13:26,07,07,1, 11.9,1,1, -8.371, 10456.335, 418.891, 52855.766 25/02/04,14:13:26,08,07,1, 11.9,1,1, -8.371, 10456.320, 418.895, 52855.777 25/02/04,14:13:26,09,07,1, 11.9,1,1, -8.371, 10456.335, 418.881, 52855.740 25/02/04,14:13:26,10,07,1, 11.9,1,1, -8.371, 10456.332, 418.879, 52855.755 25/02/04,14:13:26,11,07,1, 11.9,1,1, -8.371, 10456.299, 418.897, 52855.832 25/02/04,14:13:26,12,07,1, 11.9,1,1, -8.371, 10456.342, 418.886, 52855.778 25/02/04,14:13:26,13,07,1, 11.9,1,1, -8.371, 10456.324, 418.880, 52855.875 25/02/04,14:13:26,14,07,1, 11.9,1,1, -8.371, 10456.325, 418.887, 52855.919 25/02/04,14:13:26,15,07,1, 11.9,1,1, -8.371, 10456.325, 418.899, 52855.803 25/02/04,14:13:26,16,07,1, 11.9,1,1, -8.371, 10456.317, 418.885, 52855.780 25/02/04,14:13:26,17,07,1, 11.9,1,1, -8.371, 10456.306, 418.868, 52855.823 25/02/04,14:13:26,18,07,1, 11.9,1,1, -8.371, 10456.316, 418.882, 52855.835 25/02/04,14:13:26,19,07,1, 11.9,1,1, -8.371, 10456.310, 418.911, 52855.816 25/02/04,14:13:27,00,08,1, 11.9,1,1, -8.365, 10456.306, 418.911, 52855.816 25/02/04,14:13:27,01,08,1, 11.9,1,1, -8.365, 10456.317, 418.877, 52855.808 25/02/04,14:13:27,02,08,1, 11.9,1,1, -8.365, 10456.315, 418.882, 52855.784 25/02/04,14:13:27,03,08,1, 11.9,1,1, -8.365, 10456.309, 418.882, 52855.771 25/02/04,14:13:27,04,08,1, 11.9,1,1, -8.365, 10456.304, 418.873, 52855.836 25/02/04,14:13:27,05,08,1, 11.9,1,1, -8.365, 10456.292, 418.895, 52855.806 25/02/04,14:13:27,06,08,1, 11.9,1,1, -8.365, 10456.299, 418.891, 52855.851 25/02/04,14:13:27,07,08,1, 11.9,1,1, -8.365, 10456.325, 418.867, 52855.809 25/02/04,14:13:27,08,08,1, 11.9,1,1, -8.365, 10456.322, 418.882, 52855.819 25/02/04,14:13:27,09,08,1, 11.9,1,1, -8.365, 10456.301, 418.868, 52855.808 25/02/04,14:13:27,10,08,1, 11.9,1,1, -8.365, 10456.310, 418.865, 52855.786 25/02/04,14:13:27,11,08,1, 11.9,1,1, -8.365, 10456.307, 418.861, 52855.833 25/02/04,14:13:27,12,08,1, 11.9,1,1, -8.365, 10456.293, 418.878, 52855.812 25/02/04,14:13:27,13,08,1, 11.9,1,1, -8.365, 10456.287, 418.884, 52855.806 25/02/04,14:13:27,14,08,1, 11.9,1,1, -8.365, 10456.280, 418.861, 52855.806 25/02/04,14:13:27,15,08,1, 11.9,1,1, -8.365, 10456.290, 418.867, 52855.799 25/02/04,14:13:27,16,08,1, 11.9,1,1, -8.365, 10456.303, 418.885, 52855.776 25/02/04,14:13:27,17,08,1, 11.9,1,1, -8.365, 10456.310, 418.878, 52855.774 25/02/04,14:13:27,18,08,1, 11.9,1,1, -8.365, 10456.290, 418.867, 52855.849 25/02/04,14:13:27,19,08,1, 11.9,1,1, -8.365, 10456.284, 418.887, 52855.874 25/02/04,14:13:28,00,07,1, 11.9,1,1, -8.372, 10456.281, 418.887, 52855.874 25/02/04,14:13:28,01,07,1, 11.9,1,1, -8.372, 10456.287, 418.873, 52855.849 25/02/04,14:13:28,02,07,1, 11.9,1,1, -8.372, 10456.276, 418.865, 52855.784 25/02/04,14:13:28,03,07,1, 11.9,1,1, -8.372, 10456.277, 418.876, 52855.838 25/02/04,14:13:28,04,07,1, 11.9,1,1, -8.372, 10456.283, 418.857, 52855.789 25/02/04,14:13:28,05,07,1, 11.9,1,1, -8.372, 10456.306, 418.859, 52855.769 25/02/04,14:13:28,06,07,1, 11.9,1,1, -8.372, 10456.292, 418.863, 52855.757 25/02/04,14:13:28,07,07,1, 11.9,1,1, -8.372, 10456.255, 418.856, 52855.799 25/02/04,14:13:28,08,07,1, 11.9,1,1, -8.372, 10456.260, 418.861, 52855.748 25/02/04,14:13:28,09,07,1, 11.9,1,1, -8.372, 10456.275, 418.865, 52855.777 25/02/04,14:13:28,10,07,1, 11.9,1,1, -8.372, 10456.270, 418.849, 52855.743 25/02/04,14:13:28,11,07,1, 11.9,1,1, -8.372, 10456.276, 418.876, 52855.898 25/02/04,14:13:28,12,07,1, 11.9,1,1, -8.372, 10456.270, 418.843, 52855.879 25/02/04,14:13:28,13,07,1, 11.9,1,1, -8.372, 10456.291, 418.863, 52855.882 25/02/04,14:13:28,14,07,1, 11.9,1,1, -8.372, 10456.278, 418.849, 52855.853 25/02/04,14:13:28,15,07,1, 11.9,1,1, -8.372, 10456.257, 418.879, 52855.835 25/02/04,14:13:28,16,07,1, 11.9,1,1, -8.372, 10456.250, 418.847, 52855.803 25/02/04,14:13:28,17,07,1, 11.9,1,1, -8.372, 10456.272, 418.858, 52855.819 25/02/04,14:13:28,18,07,1, 11.9,1,1, -8.372, 10456.295, 418.866, 52855.884 25/02/04,14:13:28,19,07,1, 11.9,1,1, -8.372, 10456.252, 418.848, 52855.905 25/02/04,14:13:29,00,07,1, 11.9,1,1, -8.369, 10456.247, 418.848, 52855.905 25/02/04,14:13:29,01,07,1, 11.9,1,1, -8.369, 10456.258, 418.862, 52855.817 25/02/04,14:13:29,02,07,1, 11.9,1,1, -8.369, 10456.241, 418.845, 52855.779 25/02/04,14:13:29,03,07,1, 11.9,1,1, -8.369, 10456.258, 418.839, 52855.770 25/02/04,14:13:29,04,07,1, 11.9,1,1, -8.369, 10456.276, 418.843, 52855.807 25/02/04,14:13:29,05,07,1, 11.9,1,1, -8.369, 10456.249, 418.868, 52855.829 25/02/04,14:13:29,06,07,1, 11.9,1,1, -8.369, 10456.255, 418.866, 52855.855 25/02/04,14:13:29,07,07,1, 11.9,1,1, -8.369, 10456.259, 418.869, 52855.883 25/02/04,14:13:29,08,07,1, 11.9,1,1, -8.369, 10456.241, 418.862, 52855.770 25/02/04,14:13:29,09,07,1, 11.9,1,1, -8.369, 10456.263, 418.850, 52855.863 25/02/04,14:13:29,10,07,1, 11.9,1,1, -8.369, 10456.262, 418.846, 52855.855 25/02/04,14:13:29,11,07,1, 11.9,1,1, -8.369, 10456.258, 418.869, 52855.855 25/02/04,14:13:29,12,07,1, 11.9,1,1, -8.369, 10456.232, 418.866, 52855.841 25/02/04,14:13:29,13,07,1, 11.9,1,1, -8.369, 10456.267, 418.859, 52855.847 25/02/04,14:13:29,14,07,1, 11.9,1,1, -8.369, 10456.241, 418.835, 52855.876 25/02/04,14:13:29,15,07,1, 11.9,1,1, -8.369, 10456.247, 418.843, 52855.808 25/02/04,14:13:29,16,07,1, 11.9,1,1, -8.369, 10456.238, 418.835, 52855.817 25/02/04,14:13:29,17,07,1, 11.9,1,1, -8.369, 10456.256, 418.830, 52855.841 25/02/04,14:13:29,18,07,1, 11.9,1,1, -8.369, 10456.202, 418.857, 52855.841 25/02/04,14:13:29,19,07,1, 11.9,1,1, -8.369, 10456.252, 418.845, 52855.876 25/02/04,14:13:30,00,07,1, 11.9,1,1, -8.368, 10456.247, 418.845, 52855.876 25/02/04,14:13:30,01,07,1, 11.9,1,1, -8.368, 10456.236, 418.839, 52855.821 25/02/04,14:13:30,02,07,1, 11.9,1,1, -8.368, 10456.247, 418.861, 52855.785 25/02/04,14:13:30,03,07,1, 11.9,1,1, -8.368, 10456.264, 418.858, 52855.807 25/02/04,14:13:30,04,07,1, 11.9,1,1, -8.368, 10456.233, 418.839, 52855.864 25/02/04,14:13:30,05,07,1, 11.9,1,1, -8.368, 10456.233, 418.837, 52855.835 25/02/04,14:13:30,06,07,1, 11.9,1,1, -8.368, 10456.218, 418.850, 52855.842 25/02/04,14:13:30,07,07,1, 11.9,1,1, -8.368, 10456.240, 418.866, 52855.844 25/02/04,14:13:30,08,07,1, 11.9,1,1, -8.368, 10456.217, 418.856, 52855.847 25/02/04,14:13:30,09,07,1, 11.9,1,1, -8.368, 10456.242, 418.854, 52855.816 25/02/04,14:13:30,10,07,1, 11.9,1,1, -8.368, 10456.242, 418.848, 52855.861 25/02/04,14:13:30,11,07,1, 11.9,1,1, -8.368, 10456.241, 418.850, 52855.859 25/02/04,14:13:30,12,07,1, 11.9,1,1, -8.368, 10456.233, 418.862, 52855.852 25/02/04,14:13:30,13,07,1, 11.9,1,1, -8.368, 10456.227, 418.874, 52855.881 25/02/04,14:13:30,14,07,1, 11.9,1,1, -8.368, 10456.236, 418.872, 52855.865 25/02/04,14:13:30,15,07,1, 11.9,1,1, -8.368, 10456.236, 418.852, 52855.847 25/02/04,14:13:30,16,07,1, 11.9,1,1, -8.368, 10456.229, 418.851, 52855.839 25/02/04,14:13:30,17,07,1, 11.9,1,1, -8.368, 10456.238, 418.854, 52855.858 25/02/04,14:13:30,18,07,1, 11.9,1,1, -8.368, 10456.199, 418.832, 52855.818 25/02/04,14:13:30,19,07,1, 11.9,1,1, -8.368, 10456.207, 418.838, 52855.817 25/02/04,14:13:31,00,07,1, 11.9,1,1, -8.368, 10456.206, 418.838, 52855.817 25/02/04,14:13:31,01,07,1, 11.9,1,1, -8.368, 10456.223, 418.849, 52855.809 25/02/04,14:13:31,02,07,1, 11.9,1,1, -8.368, 10456.210, 418.859, 52855.811 25/02/04,14:13:31,03,07,1, 11.9,1,1, -8.368, 10456.209, 418.870, 52855.799 25/02/04,14:13:31,04,07,1, 11.9,1,1, -8.368, 10456.207, 418.851, 52855.841 25/02/04,14:13:31,05,07,1, 11.9,1,1, -8.368, 10456.211, 418.868, 52855.909 25/02/04,14:13:31,06,07,1, 11.9,1,1, -8.368, 10456.195, 418.866, 52855.873 25/02/04,14:13:31,07,07,1, 11.9,1,1, -8.368, 10456.204, 418.863, 52855.908 25/02/04,14:13:31,08,07,1, 11.9,1,1, -8.368, 10456.201, 418.851, 52855.885 25/02/04,14:13:31,09,07,1, 11.9,1,1, -8.368, 10456.187, 418.863, 52855.876 25/02/04,14:13:31,10,07,1, 11.9,1,1, -8.368, 10456.213, 418.864, 52855.883 25/02/04,14:13:31,11,07,1, 11.9,1,1, -8.368, 10456.214, 418.867, 52855.859 25/02/04,14:13:31,12,07,1, 11.9,1,1, -8.368, 10456.189, 418.876, 52855.843 25/02/04,14:13:31,13,07,1, 11.9,1,1, -8.368, 10456.182, 418.858, 52855.827 25/02/04,14:13:31,14,07,1, 11.9,1,1, -8.368, 10456.202, 418.865, 52855.858 25/02/04,14:13:31,15,07,1, 11.9,1,1, -8.368, 10456.187, 418.845, 52855.817 25/02/04,14:13:31,16,07,1, 11.9,1,1, -8.368, 10456.174, 418.850, 52855.794 25/02/04,14:13:31,17,07,1, 11.9,1,1, -8.368, 10456.183, 418.862, 52855.850 25/02/04,14:13:31,18,07,1, 11.9,1,1, -8.368, 10456.187, 418.852, 52855.880 25/02/04,14:13:31,19,07,1, 11.9,1,1, -8.368, 10456.201, 418.860, 52855.848 25/02/04,14:13:32,00,07,1, 11.9,1,1, -8.365, 10456.197, 418.860, 52855.848 25/02/04,14:13:32,01,07,1, 11.9,1,1, -8.365, 10456.181, 418.861, 52855.876 25/02/04,14:13:32,02,07,1, 11.9,1,1, -8.365, 10456.178, 418.858, 52855.857 25/02/04,14:13:32,03,07,1, 11.9,1,1, -8.365, 10456.199, 418.866, 52855.768 25/02/04,14:13:32,04,07,1, 11.9,1,1, -8.365, 10456.198, 418.864, 52855.797 25/02/04,14:13:32,05,07,1, 11.9,1,1, -8.365, 10456.201, 418.858, 52855.880 25/02/04,14:13:32,06,07,1, 11.9,1,1, -8.365, 10456.185, 418.859, 52855.779 25/02/04,14:13:32,07,07,1, 11.9,1,1, -8.365, 10456.187, 418.845, 52855.831 25/02/04,14:13:32,08,07,1, 11.9,1,1, -8.365, 10456.179, 418.854, 52855.863 25/02/04,14:13:32,09,07,1, 11.9,1,1, -8.365, 10456.179, 418.858, 52855.820 25/02/04,14:13:32,10,07,1, 11.9,1,1, -8.365, 10456.186, 418.862, 52855.879 25/02/04,14:13:32,11,07,1, 11.9,1,1, -8.365, 10456.192, 418.873, 52855.879 25/02/04,14:13:32,12,07,1, 11.9,1,1, -8.365, 10456.195, 418.871, 52855.918 25/02/04,14:13:32,13,07,1, 11.9,1,1, -8.365, 10456.187, 418.863, 52855.889 25/02/04,14:13:32,14,07,1, 11.9,1,1, -8.365, 10456.199, 418.862, 52855.848 25/02/04,14:13:32,15,07,1, 11.9,1,1, -8.365, 10456.198, 418.884, 52855.897 25/02/04,14:13:32,16,07,1, 11.9,1,1, -8.365, 10456.179, 418.878, 52855.872 25/02/04,14:13:32,17,07,1, 11.9,1,1, -8.365, 10456.171, 418.841, 52855.582 25/02/04,14:13:32,18,07,1, 11.9,1,1, -8.365, 10456.163, 418.882, 52856.003 25/02/04,14:13:32,19,07,1, 11.9,1,1, -8.365, 10456.176, 418.858, 52855.919 25/02/04,14:13:33,00,07,1, 11.9,1,1, -8.366, 10456.172, 418.858, 52855.919 25/02/04,14:13:33,01,07,1, 11.9,1,1, -8.366, 10456.161, 418.863, 52855.908 25/02/04,14:13:33,02,07,1, 11.9,1,1, -8.366, 10456.180, 418.856, 52855.857 25/02/04,14:13:33,03,07,1, 11.9,1,1, -8.366, 10456.204, 418.849, 52855.816 25/02/04,14:13:33,04,07,1, 11.9,1,1, -8.366, 10456.194, 418.874, 52855.837 25/02/04,14:13:33,05,07,1, 11.9,1,1, -8.366, 10456.190, 418.859, 52855.846 25/02/04,14:13:33,06,07,1, 11.9,1,1, -8.366, 10456.183, 418.899, 52855.922 25/02/04,14:13:33,07,07,1, 11.9,1,1, -8.366, 10456.185, 418.879, 52855.936 25/02/04,14:13:33,08,07,1, 11.9,1,1, -8.366, 10456.183, 418.896, 52855.901 25/02/04,14:13:33,09,07,1, 11.9,1,1, -8.366, 10456.186, 418.863, 52855.833 25/02/04,14:13:33,10,07,1, 11.9,1,1, -8.366, 10456.204, 418.875, 52855.828 25/02/04,14:13:33,11,07,1, 11.9,1,1, -8.366, 10456.179, 418.892, 52855.842 25/02/04,14:13:33,12,07,1, 11.9,1,1, -8.366, 10456.178, 418.867, 52855.879 25/02/04,14:13:33,13,07,1, 11.9,1,1, -8.366, 10456.182, 418.864, 52855.875 25/02/04,14:13:33,14,07,1, 11.9,1,1, -8.366, 10456.195, 418.875, 52855.848 25/02/04,14:13:33,15,07,1, 11.9,1,1, -8.366, 10456.184, 418.859, 52855.864 25/02/04,14:13:33,16,07,1, 11.9,1,1, -8.366, 10456.181, 418.885, 52855.853 25/02/04,14:13:33,17,07,1, 11.9,1,1, -8.366, 10456.185, 418.877, 52855.839 25/02/04,14:13:33,18,07,1, 11.9,1,1, -8.366, 10456.182, 418.888, 52855.896 25/02/04,14:13:33,19,07,1, 11.9,1,1, -8.366, 10456.180, 418.886, 52855.919 25/02/04,14:13:34,00,07,1, 11.9,1,1, -8.368, 10456.172, 418.886, 52855.919 25/02/04,14:13:34,01,07,1, 11.9,1,1, -8.368, 10456.168, 418.883, 52855.862 25/02/04,14:13:34,02,07,1, 11.9,1,1, -8.368, 10456.196, 418.883, 52855.905 25/02/04,14:13:34,03,07,1, 11.9,1,1, -8.368, 10456.181, 418.903, 52855.855 25/02/04,14:13:34,04,07,1, 11.9,1,1, -8.368, 10456.164, 418.894, 52855.896 25/02/04,14:13:34,05,07,1, 11.9,1,1, -8.368, 10456.201, 418.894, 52855.888 25/02/04,14:13:34,06,07,1, 11.9,1,1, -8.368, 10456.213, 418.887, 52855.923 25/02/04,14:13:34,07,07,1, 11.9,1,1, -8.368, 10456.190, 418.878, 52855.899 25/02/04,14:13:34,08,07,1, 11.9,1,1, -8.368, 10456.191, 418.887, 52855.884 25/02/04,14:13:34,09,07,1, 11.9,1,1, -8.368, 10456.184, 418.896, 52855.903 25/02/04,14:13:34,10,07,1, 11.9,1,1, -8.368, 10456.166, 418.882, 52855.893 25/02/04,14:13:34,11,07,1, 11.9,1,1, -8.368, 10456.208, 418.890, 52855.892 25/02/04,14:13:34,12,07,1, 11.9,1,1, -8.368, 10456.149, 418.907, 52855.931 25/02/04,14:13:34,13,07,1, 11.9,1,1, -8.368, 10456.176, 418.897, 52855.934 25/02/04,14:13:34,14,07,1, 11.9,1,1, -8.368, 10456.173, 418.919, 52855.916 25/02/04,14:13:34,15,07,1, 11.9,1,1, -8.368, 10456.179, 418.883, 52855.873 25/02/04,14:13:34,16,07,1, 11.9,1,1, -8.368, 10456.166, 418.875, 52855.830 25/02/04,14:13:34,17,07,1, 11.9,1,1, -8.368, 10456.185, 418.893, 52855.856 25/02/04,14:13:34,18,07,1, 11.9,1,1, -8.368, 10456.189, 418.896, 52855.860 25/02/04,14:13:34,19,07,1, 11.9,1,1, -8.368, 10456.165, 418.902, 52855.880 25/02/04,14:13:35,00,07,1, 11.9,1,1, -8.366, 10456.164, 418.902, 52855.880 25/02/04,14:13:35,01,07,1, 11.9,1,1, -8.366, 10456.165, 418.897, 52855.895 25/02/04,14:13:35,02,07,1, 11.9,1,1, -8.366, 10456.172, 418.883, 52855.827 25/02/04,14:13:35,03,07,1, 11.9,1,1, -8.366, 10456.171, 418.916, 52855.909 25/02/04,14:13:35,04,07,1, 11.9,1,1, -8.366, 10456.181, 418.899, 52855.907 25/02/04,14:13:35,05,07,1, 11.9,1,1, -8.366, 10456.165, 418.908, 52855.920 25/02/04,14:13:35,06,07,1, 11.9,1,1, -8.366, 10456.174, 418.893, 52855.921 25/02/04,14:13:35,07,07,1, 11.9,1,1, -8.366, 10456.155, 418.896, 52855.898 25/02/04,14:13:35,08,07,1, 11.9,1,1, -8.366, 10456.155, 418.909, 52855.862 25/02/04,14:13:35,09,07,1, 11.9,1,1, -8.366, 10456.176, 418.889, 52855.819 25/02/04,14:13:35,10,07,1, 11.9,1,1, -8.366, 10456.200, 418.887, 52855.837 25/02/04,14:13:35,11,07,1, 11.9,1,1, -8.366, 10456.170, 418.914, 52855.874 25/02/04,14:13:35,12,07,1, 11.9,1,1, -8.366, 10456.190, 418.903, 52855.871 25/02/04,14:13:35,13,07,1, 11.9,1,1, -8.366, 10456.159, 418.888, 52855.897 25/02/04,14:13:35,14,07,1, 11.9,1,1, -8.366, 10456.163, 418.905, 52855.899 25/02/04,14:13:35,15,07,1, 11.9,1,1, -8.366, 10456.150, 418.909, 52855.852 25/02/04,14:13:35,16,07,1, 11.9,1,1, -8.366, 10456.182, 418.911, 52855.874 25/02/04,14:13:35,17,07,1, 11.9,1,1, -8.366, 10456.161, 418.917, 52855.891 25/02/04,14:13:35,18,07,1, 11.9,1,1, -8.366, 10456.169, 418.911, 52855.917 25/02/04,14:13:35,19,07,1, 11.9,1,1, -8.366, 10456.166, 418.920, 52855.901 25/02/04,14:13:36,00,07,1, 11.9,1,1, -8.367, 10456.164, 418.920, 52855.901 25/02/04,14:13:36,01,07,1, 11.9,1,1, -8.367, 10456.152, 418.909, 52855.877 25/02/04,14:13:36,02,07,1, 11.9,1,1, -8.367, 10456.150, 418.894, 52855.875 25/02/04,14:13:36,03,07,1, 11.9,1,1, -8.367, 10456.188, 418.910, 52855.872 25/02/04,14:13:36,04,07,1, 11.9,1,1, -8.367, 10456.179, 418.897, 52855.856 25/02/04,14:13:36,05,07,1, 11.9,1,1, -8.367, 10456.177, 418.942, 52855.930 25/02/04,14:13:36,06,07,1, 11.9,1,1, -8.367, 10456.177, 418.920, 52855.894 25/02/04,14:13:36,07,07,1, 11.9,1,1, -8.367, 10456.159, 418.934, 52855.849 25/02/04,14:13:36,08,07,1, 11.9,1,1, -8.367, 10456.197, 418.917, 52855.872 25/02/04,14:13:36,09,07,1, 11.9,1,1, -8.367, 10456.158, 418.910, 52855.876 25/02/04,14:13:36,10,07,1, 11.9,1,1, -8.367, 10456.170, 418.915, 52855.922 25/02/04,14:13:36,11,07,1, 11.9,1,1, -8.367, 10456.160, 418.932, 52855.911 25/02/04,14:13:36,12,07,1, 11.9,1,1, -8.367, 10456.184, 418.908, 52855.949 25/02/04,14:13:36,13,07,1, 11.9,1,1, -8.367, 10456.155, 418.936, 52855.916 25/02/04,14:13:36,14,07,1, 11.9,1,1, -8.367, 10456.177, 418.921, 52855.920 25/02/04,14:13:36,15,07,1, 11.9,1,1, -8.367, 10456.185, 418.923, 52855.823 25/02/04,14:13:36,16,07,1, 11.9,1,1, -8.367, 10456.167, 418.915, 52855.835 25/02/04,14:13:36,17,07,1, 11.9,1,1, -8.367, 10456.169, 418.946, 52855.943 25/02/04,14:13:36,18,07,1, 11.9,1,1, -8.367, 10456.173, 418.932, 52855.830 25/02/04,14:13:36,19,07,1, 11.9,1,1, -8.367, 10456.169, 418.934, 52855.872 25/02/04,14:13:37,00,07,1, 11.9,1,1, -8.367, 10456.164, 418.934, 52855.872 25/02/04,14:13:37,01,07,1, 11.9,1,1, -8.367, 10456.179, 418.925, 52855.849 25/02/04,14:13:37,02,07,1, 11.9,1,1, -8.367, 10456.159, 418.960, 52855.889 25/02/04,14:13:37,03,07,1, 11.9,1,1, -8.367, 10456.165, 418.933, 52855.897 25/02/04,14:13:37,04,07,1, 11.9,1,1, -8.367, 10456.164, 418.933, 52855.918 25/02/04,14:13:37,05,07,1, 11.9,1,1, -8.367, 10456.164, 418.940, 52855.926 25/02/04,14:13:37,06,07,1, 11.9,1,1, -8.367, 10456.141, 418.965, 52855.883 25/02/04,14:13:37,07,07,1, 11.9,1,1, -8.367, 10456.166, 418.931, 52855.896 25/02/04,14:13:37,08,07,1, 11.9,1,1, -8.367, 10456.155, 418.934, 52855.878 25/02/04,14:13:37,09,07,1, 11.9,1,1, -8.367, 10456.182, 418.949, 52855.851 25/02/04,14:13:37,10,07,1, 11.9,1,1, -8.367, 10456.158, 418.928, 52855.862 25/02/04,14:13:37,11,07,1, 11.9,1,1, -8.367, 10456.162, 418.953, 52855.878 25/02/04,14:13:37,12,07,1, 11.9,1,1, -8.367, 10456.144, 418.961, 52855.856 25/02/04,14:13:37,13,07,1, 11.9,1,1, -8.367, 10456.150, 418.966, 52855.888 25/02/04,14:13:37,14,07,1, 11.9,1,1, -8.367, 10456.165, 418.947, 52855.885 25/02/04,14:13:37,15,07,1, 11.9,1,1, -8.367, 10456.168, 418.971, 52855.897 25/02/04,14:13:37,16,07,1, 11.9,1,1, -8.367, 10456.176, 418.950, 52855.913 25/02/04,14:13:37,17,07,1, 11.9,1,1, -8.367, 10456.170, 418.951, 52855.933 25/02/04,14:13:37,18,07,1, 11.9,1,1, -8.367, 10456.166, 418.947, 52855.933 25/02/04,14:13:37,19,07,1, 11.9,1,1, -8.367, 10456.167, 418.954, 52855.943 25/02/04,14:13:38,00,07,1, 11.9,1,1, -8.369, 10456.164, 418.954, 52855.943 25/02/04,14:13:38,01,07,1, 11.9,1,1, -8.369, 10456.184, 418.935, 52855.861 25/02/04,14:13:38,02,07,1, 11.9,1,1, -8.369, 10456.176, 418.936, 52855.870 25/02/04,14:13:38,03,07,1, 11.9,1,1, -8.369, 10456.184, 418.927, 52855.854 25/02/04,14:13:38,04,07,1, 11.9,1,1, -8.369, 10456.205, 418.958, 52855.886 25/02/04,14:13:38,05,07,1, 11.9,1,1, -8.369, 10456.177, 418.988, 52855.885 25/02/04,14:13:38,06,07,1, 11.9,1,1, -8.369, 10456.169, 418.963, 52855.893 25/02/04,14:13:38,07,07,1, 11.9,1,1, -8.369, 10456.180, 418.955, 52855.881 25/02/04,14:13:38,08,07,1, 11.9,1,1, -8.369, 10456.171, 418.964, 52855.856 25/02/04,14:13:38,09,07,1, 11.9,1,1, -8.369, 10456.189, 418.966, 52855.922 25/02/04,14:13:38,10,07,1, 11.9,1,1, -8.369, 10456.180, 418.951, 52855.920 25/02/04,14:13:38,11,07,1, 11.9,1,1, -8.369, 10456.168, 418.957, 52855.903 25/02/04,14:13:38,12,07,1, 11.9,1,1, -8.369, 10456.186, 418.938, 52855.947 25/02/04,14:13:38,13,07,1, 11.9,1,1, -8.369, 10456.169, 418.979, 52855.908 25/02/04,14:13:38,14,07,1, 11.9,1,1, -8.369, 10456.184, 418.969, 52855.884 25/02/04,14:13:38,15,07,1, 11.9,1,1, -8.369, 10456.175, 418.965, 52855.877 25/02/04,14:13:38,16,07,1, 11.9,1,1, -8.369, 10456.144, 418.976, 52855.858 25/02/04,14:13:38,17,07,1, 11.9,1,1, -8.369, 10456.157, 418.955, 52855.831 25/02/04,14:13:38,18,07,1, 11.9,1,1, -8.369, 10456.175, 418.990, 52855.878 25/02/04,14:13:38,19,07,1, 11.9,1,1, -8.369, 10456.151, 418.948, 52855.901 25/02/04,14:13:39,00,08,1, 11.9,1,1, -8.363, 10456.147, 418.948, 52855.901 25/02/04,14:13:39,01,08,1, 11.9,1,1, -8.363, 10456.164, 418.966, 52855.945 25/02/04,14:13:39,02,08,1, 11.9,1,1, -8.363, 10456.153, 418.954, 52855.864 25/02/04,14:13:39,03,08,1, 11.9,1,1, -8.363, 10456.185, 418.980, 52855.918 25/02/04,14:13:39,04,08,1, 11.9,1,1, -8.363, 10456.187, 418.968, 52855.848 25/02/04,14:13:39,05,08,1, 11.9,1,1, -8.363, 10456.184, 418.959, 52855.945 25/02/04,14:13:39,06,08,1, 11.9,1,1, -8.363, 10456.174, 418.958, 52855.901 25/02/04,14:13:39,07,08,1, 11.9,1,1, -8.363, 10456.169, 418.946, 52855.851 25/02/04,14:13:39,08,08,1, 11.9,1,1, -8.363, 10456.185, 418.985, 52855.883 25/02/04,14:13:39,09,08,1, 11.9,1,1, -8.363, 10456.168, 418.989, 52855.855 25/02/04,14:13:39,10,08,1, 11.9,1,1, -8.363, 10456.171, 418.980, 52855.891 25/02/04,14:13:39,11,08,1, 11.9,1,1, -8.363, 10456.184, 418.969, 52855.899 25/02/04,14:13:39,12,08,1, 11.9,1,1, -8.363, 10456.183, 418.990, 52855.947 25/02/04,14:13:39,13,08,1, 11.9,1,1, -8.363, 10456.174, 418.976, 52855.807 25/02/04,14:13:39,14,08,1, 11.9,1,1, -8.363, 10456.182, 418.982, 52855.880 25/02/04,14:13:39,15,08,1, 11.9,1,1, -8.363, 10456.203, 418.986, 52855.764 25/02/04,14:13:39,16,08,1, 11.9,1,1, -8.363, 10456.189, 418.997, 52855.901 25/02/04,14:13:39,17,08,1, 11.9,1,1, -8.363, 10456.173, 418.990, 52855.940 25/02/04,14:13:39,18,08,1, 11.9,1,1, -8.363, 10456.180, 418.971, 52855.964 25/02/04,14:13:39,19,08,1, 11.9,1,1, -8.363, 10456.170, 418.974, 52855.840 25/02/04,14:13:40,00,07,1, 11.9,1,1, -8.367, 10456.164, 418.974, 52855.840 25/02/04,14:13:40,01,07,1, 11.9,1,1, -8.367, 10456.198, 418.963, 52855.870 25/02/04,14:13:40,02,07,1, 11.9,1,1, -8.367, 10456.168, 418.989, 52855.928 25/02/04,14:13:40,03,07,1, 11.9,1,1, -8.367, 10456.176, 418.983, 52855.918 25/02/04,14:13:40,04,07,1, 11.9,1,1, -8.367, 10456.172, 418.989, 52855.845 25/02/04,14:13:40,05,07,1, 11.9,1,1, -8.367, 10456.184, 418.984, 52855.866 25/02/04,14:13:40,06,07,1, 11.9,1,1, -8.367, 10456.184, 419.024, 52855.978 25/02/04,14:13:40,07,07,1, 11.9,1,1, -8.367, 10456.177, 418.970, 52855.880 25/02/04,14:13:40,08,07,1, 11.9,1,1, -8.367, 10456.190, 419.002, 52855.900 25/02/04,14:13:40,09,07,1, 11.9,1,1, -8.367, 10456.168, 418.978, 52855.919 25/02/04,14:13:40,10,07,1, 11.9,1,1, -8.367, 10456.164, 418.981, 52855.920 25/02/04,14:13:40,11,07,1, 11.9,1,1, -8.367, 10456.180, 419.025, 52855.958 25/02/04,14:13:40,12,07,1, 11.9,1,1, -8.367, 10456.189, 418.984, 52855.951 25/02/04,14:13:40,13,07,1, 11.9,1,1, -8.367, 10456.186, 418.997, 52855.906 25/02/04,14:13:40,14,07,1, 11.9,1,1, -8.367, 10456.201, 418.998, 52855.876 25/02/04,14:13:40,15,07,1, 11.9,1,1, -8.367, 10456.187, 419.000, 52855.834 25/02/04,14:13:40,16,07,1, 11.9,1,1, -8.367, 10456.173, 418.989, 52855.832 25/02/04,14:13:40,17,07,1, 11.9,1,1, -8.367, 10456.186, 418.988, 52855.840 25/02/04,14:13:40,18,07,1, 11.9,1,1, -8.367, 10456.190, 418.988, 52855.923 25/02/04,14:13:40,19,07,1, 11.9,1,1, -8.367, 10456.183, 418.988, 52855.914 25/02/04,14:13:41,00,07,1, 12.0,1,1, -8.365, 10456.181, 418.988, 52855.914 25/02/04,14:13:41,01,07,1, 12.0,1,1, -8.365, 10456.203, 419.009, 52855.919 25/02/04,14:13:41,02,07,1, 12.0,1,1, -8.365, 10456.196, 418.986, 52855.971 25/02/04,14:13:41,03,07,1, 12.0,1,1, -8.365, 10456.203, 419.015, 52855.979 25/02/04,14:13:41,04,07,1, 12.0,1,1, -8.365, 10456.197, 419.006, 52855.971 25/02/04,14:13:41,05,07,1, 12.0,1,1, -8.365, 10456.205, 419.005, 52856.011 25/02/04,14:13:41,06,07,1, 12.0,1,1, -8.365, 10456.195, 419.013, 52855.943 25/02/04,14:13:41,07,07,1, 12.0,1,1, -8.365, 10456.180, 419.008, 52855.910 25/02/04,14:13:41,08,07,1, 12.0,1,1, -8.365, 10456.193, 419.010, 52855.881 25/02/04,14:13:41,09,07,1, 12.0,1,1, -8.365, 10456.184, 419.000, 52855.873 25/02/04,14:13:41,10,07,1, 12.0,1,1, -8.365, 10456.202, 419.007, 52855.891 25/02/04,14:13:41,11,07,1, 12.0,1,1, -8.365, 10456.194, 419.022, 52855.922 25/02/04,14:13:41,12,07,1, 12.0,1,1, -8.365, 10456.192, 419.018, 52855.929 25/02/04,14:13:41,13,07,1, 12.0,1,1, -8.365, 10456.197, 419.031, 52855.909 25/02/04,14:13:41,14,07,1, 12.0,1,1, -8.365, 10456.199, 418.980, 52855.923 25/02/04,14:13:41,15,07,1, 12.0,1,1, -8.365, 10456.197, 419.028, 52855.892 25/02/04,14:13:41,16,07,1, 12.0,1,1, -8.365, 10456.183, 418.991, 52855.878 25/02/04,14:13:41,17,07,1, 12.0,1,1, -8.365, 10456.209, 419.001, 52855.903 25/02/04,14:13:41,18,07,1, 12.0,1,1, -8.365, 10456.196, 419.010, 52855.911 25/02/04,14:13:41,19,07,1, 12.0,1,1, -8.365, 10456.198, 419.010, 52855.917 25/02/04,14:13:42,00,07,1, 11.8,1,1, -8.364, 10456.197, 419.010, 52855.917 25/02/04,14:13:42,01,07,1, 11.8,1,1, -8.364, 10456.213, 418.993, 52855.903 25/02/04,14:13:42,02,07,1, 11.8,1,1, -8.364, 10456.210, 418.990, 52855.872 25/02/04,14:13:42,03,07,1, 11.8,1,1, -8.364, 10456.230, 418.995, 52855.860 25/02/04,14:13:42,04,07,1, 11.8,1,1, -8.364, 10456.223, 419.008, 52855.871 25/02/04,14:13:42,05,07,1, 11.8,1,1, -8.364, 10456.199, 418.996, 52855.906 25/02/04,14:13:42,06,07,1, 11.8,1,1, -8.364, 10456.188, 418.999, 52855.886 25/02/04,14:13:42,07,07,1, 11.8,1,1, -8.364, 10456.186, 419.022, 52855.883 25/02/04,14:13:42,08,07,1, 11.8,1,1, -8.364, 10456.196, 419.020, 52855.889 25/02/04,14:13:42,09,07,1, 11.8,1,1, -8.364, 10456.212, 419.000, 52855.935 25/02/04,14:13:42,10,07,1, 11.8,1,1, -8.364, 10456.202, 419.031, 52855.934 25/02/04,14:13:42,11,07,1, 11.8,1,1, -8.364, 10456.187, 419.003, 52855.913 25/02/04,14:13:42,12,07,1, 11.8,1,1, -8.364, 10456.201, 419.005, 52855.965 25/02/04,14:13:42,13,07,1, 11.8,1,1, -8.364, 10456.193, 419.030, 52855.945 25/02/04,14:13:42,14,07,1, 11.8,1,1, -8.364, 10456.206, 418.982, 52855.667 25/02/04,14:13:42,15,07,1, 11.8,1,1, -8.364, 10456.185, 419.007, 52855.806 25/02/04,14:13:42,16,07,1, 11.8,1,1, -8.364, 10456.170, 419.022, 52855.847 25/02/04,14:13:42,17,07,1, 11.8,1,1, -8.364, 10456.187, 419.024, 52855.849 25/02/04,14:13:42,18,07,1, 11.8,1,1, -8.364, 10456.195, 419.022, 52855.863 25/02/04,14:13:42,19,07,1, 11.8,1,1, -8.364, 10456.192, 419.021, 52855.885 25/02/04,14:13:43,00,08,1, 11.9,1,1, -8.363, 10456.189, 419.021, 52855.885 25/02/04,14:13:43,01,08,1, 11.9,1,1, -8.363, 10456.212, 419.040, 52855.911 25/02/04,14:13:43,02,08,1, 11.9,1,1, -8.363, 10456.181, 419.030, 52855.892 25/02/04,14:13:43,03,08,1, 11.9,1,1, -8.363, 10456.175, 419.034, 52855.956 25/02/04,14:13:43,04,08,1, 11.9,1,1, -8.363, 10456.182, 419.035, 52855.933 25/02/04,14:13:43,05,08,1, 11.9,1,1, -8.363, 10456.187, 419.050, 52855.928 25/02/04,14:13:43,06,08,1, 11.9,1,1, -8.363, 10456.196, 419.046, 52855.897 25/02/04,14:13:43,07,08,1, 11.9,1,1, -8.363, 10456.197, 419.049, 52855.889 25/02/04,14:13:43,08,08,1, 11.9,1,1, -8.363, 10456.186, 419.022, 52855.847 25/02/04,14:13:43,09,08,1, 11.9,1,1, -8.363, 10456.185, 419.046, 52855.882 25/02/04,14:13:43,10,08,1, 11.9,1,1, -8.363, 10456.205, 419.034, 52855.869 25/02/04,14:13:43,11,08,1, 11.9,1,1, -8.363, 10456.197, 419.044, 52855.873 25/02/04,14:13:43,12,08,1, 11.9,1,1, -8.363, 10456.190, 419.040, 52855.889 25/02/04,14:13:43,13,08,1, 11.9,1,1, -8.363, 10456.179, 419.045, 52855.918 25/02/04,14:13:43,14,08,1, 11.9,1,1, -8.363, 10456.190, 419.041, 52855.917 25/02/04,14:13:43,15,08,1, 11.9,1,1, -8.363, 10456.177, 419.050, 52855.944 25/02/04,14:13:43,16,08,1, 11.9,1,1, -8.363, 10456.191, 419.041, 52855.910 25/02/04,14:13:43,17,08,1, 11.9,1,1, -8.363, 10456.214, 419.024, 52855.925 25/02/04,14:13:43,18,08,1, 11.9,1,1, -8.363, 10456.212, 419.050, 52855.880 25/02/04,14:13:43,19,08,1, 11.9,1,1, -8.363, 10456.188, 419.038, 52855.924 25/02/04,14:13:44,00,08,1, 11.9,1,1, -8.364, 10456.181, 419.038, 52855.924 25/02/04,14:13:44,01,08,1, 11.9,1,1, -8.364, 10456.185, 419.041, 52855.861 25/02/04,14:13:44,02,08,1, 11.9,1,1, -8.364, 10456.202, 419.063, 52855.877 25/02/04,14:13:44,03,08,1, 11.9,1,1, -8.364, 10456.223, 419.058, 52855.901 25/02/04,14:13:44,04,08,1, 11.9,1,1, -8.364, 10456.189, 419.057, 52855.855 25/02/04,14:13:44,05,08,1, 11.9,1,1, -8.364, 10456.187, 419.043, 52855.894 25/02/04,14:13:44,06,08,1, 11.9,1,1, -8.364, 10456.167, 419.046, 52855.897 25/02/04,14:13:44,07,08,1, 11.9,1,1, -8.364, 10456.193, 419.038, 52855.908 25/02/04,14:13:44,08,08,1, 11.9,1,1, -8.364, 10456.175, 419.043, 52855.936 25/02/04,14:13:44,09,08,1, 11.9,1,1, -8.364, 10456.178, 419.055, 52855.917 25/02/04,14:13:44,10,08,1, 11.9,1,1, -8.364, 10456.172, 419.053, 52855.904 25/02/04,14:13:44,11,08,1, 11.9,1,1, -8.364, 10456.188, 419.061, 52855.926 25/02/04,14:13:44,12,08,1, 11.9,1,1, -8.364, 10456.204, 419.038, 52855.931 25/02/04,14:13:44,13,08,1, 11.9,1,1, -8.364, 10456.196, 419.063, 52855.882 25/02/04,14:13:44,14,08,1, 11.9,1,1, -8.364, 10456.188, 419.043, 52855.843 25/02/04,14:13:44,15,08,1, 11.9,1,1, -8.364, 10456.176, 419.045, 52855.849 25/02/04,14:13:44,16,08,1, 11.9,1,1, -8.364, 10456.173, 419.042, 52855.876 25/02/04,14:13:44,17,08,1, 11.9,1,1, -8.364, 10456.173, 419.062, 52855.897 25/02/04,14:13:44,18,08,1, 11.9,1,1, -8.364, 10456.182, 419.056, 52855.918 25/02/04,14:13:44,19,08,1, 11.9,1,1, -8.364, 10456.189, 419.051, 52855.907 25/02/04,14:13:45,00,07,1, 11.9,1,1, -8.364, 10456.189, 419.051, 52855.907 25/02/04,14:13:45,01,07,1, 11.9,1,1, -8.364, 10456.197, 419.050, 52855.891 25/02/04,14:13:45,02,07,1, 11.9,1,1, -8.364, 10456.181, 419.023, 52855.873 25/02/04,14:13:45,03,07,1, 11.9,1,1, -8.364, 10456.189, 419.039, 52855.876 25/02/04,14:13:45,04,07,1, 11.9,1,1, -8.364, 10456.199, 419.066, 52855.949 25/02/04,14:13:45,05,07,1, 11.9,1,1, -8.364, 10456.187, 419.055, 52855.923 25/02/04,14:13:45,06,07,1, 11.9,1,1, -8.364, 10456.208, 419.050, 52855.924 25/02/04,14:13:45,07,07,1, 11.9,1,1, -8.364, 10456.195, 419.030, 52855.895 25/02/04,14:13:45,08,07,1, 11.9,1,1, -8.364, 10456.200, 419.041, 52855.846 25/02/04,14:13:45,09,07,1, 11.9,1,1, -8.364, 10456.188, 419.036, 52855.901 25/02/04,14:13:45,10,07,1, 11.9,1,1, -8.364, 10456.179, 419.060, 52855.899 25/02/04,14:13:45,11,07,1, 11.9,1,1, -8.364, 10456.184, 419.085, 52855.918 25/02/04,14:13:45,12,07,1, 11.9,1,1, -8.364, 10456.205, 419.069, 52855.919 25/02/04,14:13:45,13,07,1, 11.9,1,1, -8.364, 10456.174, 419.056, 52855.915 25/02/04,14:13:45,14,07,1, 11.9,1,1, -8.364, 10456.208, 419.089, 52855.914 25/02/04,14:13:45,15,07,1, 11.9,1,1, -8.364, 10456.191, 419.047, 52855.919 25/02/04,14:13:45,16,07,1, 11.9,1,1, -8.364, 10456.209, 419.075, 52855.953 25/02/04,14:13:45,17,07,1, 11.9,1,1, -8.364, 10456.191, 419.064, 52855.942 25/02/04,14:13:45,18,07,1, 11.9,1,1, -8.364, 10456.188, 419.049, 52855.968 25/02/04,14:13:45,19,07,1, 11.9,1,1, -8.364, 10456.192, 419.044, 52855.919 25/02/04,14:13:46,00,07,1, 11.9,1,1, -8.365, 10456.189, 419.044, 52855.919 25/02/04,14:13:46,01,07,1, 11.9,1,1, -8.365, 10456.179, 419.055, 52855.860 25/02/04,14:13:46,02,07,1, 11.9,1,1, -8.365, 10456.178, 419.047, 52855.875 25/02/04,14:13:46,03,07,1, 11.9,1,1, -8.365, 10456.184, 419.049, 52855.905 25/02/04,14:13:46,04,07,1, 11.9,1,1, -8.365, 10456.196, 419.062, 52855.935 25/02/04,14:13:46,05,07,1, 11.9,1,1, -8.365, 10456.163, 419.066, 52855.925 25/02/04,14:13:46,06,07,1, 11.9,1,1, -8.365, 10456.198, 419.060, 52855.935 25/02/04,14:13:46,07,07,1, 11.9,1,1, -8.365, 10456.181, 419.053, 52855.893 25/02/04,14:13:46,08,07,1, 11.9,1,1, -8.365, 10456.180, 419.071, 52855.917 25/02/04,14:13:46,09,07,1, 11.9,1,1, -8.365, 10456.169, 419.064, 52855.961 25/02/04,14:13:46,10,07,1, 11.9,1,1, -8.365, 10456.196, 419.063, 52855.914 25/02/04,14:13:46,11,07,1, 11.9,1,1, -8.365, 10456.183, 419.066, 52855.929 25/02/04,14:13:46,12,07,1, 11.9,1,1, -8.365, 10456.202, 419.054, 52855.915 25/02/04,14:13:46,13,07,1, 11.9,1,1, -8.365, 10456.211, 419.050, 52855.876 25/02/04,14:13:46,14,07,1, 11.9,1,1, -8.365, 10456.205, 419.043, 52855.876 25/02/04,14:13:46,15,07,1, 11.9,1,1, -8.365, 10456.178, 419.066, 52855.827 25/02/04,14:13:46,16,07,1, 11.9,1,1, -8.365, 10456.198, 419.076, 52855.882 25/02/04,14:13:46,17,07,1, 11.9,1,1, -8.365, 10456.187, 419.060, 52855.900 25/02/04,14:13:46,18,07,1, 11.9,1,1, -8.365, 10456.167, 419.047, 52855.953 25/02/04,14:13:46,19,07,1, 11.9,1,1, -8.365, 10456.195, 419.065, 52855.921 25/02/04,14:13:47,00,07,1, 11.9,1,1, -8.364, 10456.189, 419.065, 52855.921 25/02/04,14:13:47,01,07,1, 11.9,1,1, -8.364, 10456.175, 419.068, 52855.874 25/02/04,14:13:47,02,07,1, 11.9,1,1, -8.364, 10456.184, 419.082, 52855.871 25/02/04,14:13:47,03,07,1, 11.9,1,1, -8.364, 10456.175, 419.059, 52855.913 25/02/04,14:13:47,04,07,1, 11.9,1,1, -8.364, 10456.178, 419.064, 52855.865 25/02/04,14:13:47,05,07,1, 11.9,1,1, -8.364, 10456.191, 419.055, 52855.966 25/02/04,14:13:47,06,07,1, 11.9,1,1, -8.364, 10456.172, 419.057, 52855.902 25/02/04,14:13:47,07,07,1, 11.9,1,1, -8.364, 10456.179, 419.054, 52855.865 25/02/04,14:13:47,08,07,1, 11.9,1,1, -8.364, 10456.179, 419.053, 52855.817 25/02/04,14:13:47,09,07,1, 11.9,1,1, -8.364, 10456.201, 419.051, 52855.875 25/02/04,14:13:47,10,07,1, 11.9,1,1, -8.364, 10456.194, 419.073, 52855.878 25/02/04,14:13:47,11,07,1, 11.9,1,1, -8.364, 10456.179, 419.060, 52855.893 25/02/04,14:13:47,12,07,1, 11.9,1,1, -8.364, 10456.188, 419.057, 52855.980 25/02/04,14:13:47,13,07,1, 11.9,1,1, -8.364, 10456.197, 419.043, 52855.911 25/02/04,14:13:47,14,07,1, 11.9,1,1, -8.364, 10456.203, 419.064, 52855.919 25/02/04,14:13:47,15,07,1, 11.9,1,1, -8.364, 10456.200, 419.062, 52855.903 25/02/04,14:13:47,16,07,1, 11.9,1,1, -8.364, 10456.170, 419.058, 52855.936 25/02/04,14:13:47,17,07,1, 11.9,1,1, -8.364, 10456.173, 419.060, 52855.941 25/02/04,14:13:47,18,07,1, 11.9,1,1, -8.364, 10456.168, 419.067, 52855.909 25/02/04,14:13:47,19,07,1, 11.9,1,1, -8.364, 10456.187, 419.041, 52855.876 25/02/04,14:13:48,00,07,1, 11.9,1,1, -8.364, 10456.181, 419.041, 52855.876 25/02/04,14:13:48,01,07,1, 11.9,1,1, -8.364, 10456.174, 419.061, 52855.990 25/02/04,14:13:48,02,07,1, 11.9,1,1, -8.364, 10456.219, 419.056, 52855.815 25/02/04,14:13:48,03,07,1, 11.9,1,1, -8.364, 10456.208, 419.057, 52855.857 25/02/04,14:13:48,04,07,1, 11.9,1,1, -8.364, 10456.193, 419.052, 52855.896 25/02/04,14:13:48,05,07,1, 11.9,1,1, -8.364, 10456.193, 419.054, 52855.915 25/02/04,14:13:48,06,07,1, 11.9,1,1, -8.364, 10456.191, 419.060, 52855.947 25/02/04,14:13:48,07,07,1, 11.9,1,1, -8.364, 10456.172, 419.077, 52855.954 25/02/04,14:13:48,08,07,1, 11.9,1,1, -8.364, 10456.195, 419.064, 52855.901 25/02/04,14:13:48,09,07,1, 11.9,1,1, -8.364, 10456.202, 419.078, 52855.962 25/02/04,14:13:48,10,07,1, 11.9,1,1, -8.364, 10456.186, 419.075, 52855.862 25/02/04,14:13:48,11,07,1, 11.9,1,1, -8.364, 10456.203, 419.057, 52855.920 25/02/04,14:13:48,12,07,1, 11.9,1,1, -8.364, 10456.175, 419.074, 52855.922 25/02/04,14:13:48,13,07,1, 11.9,1,1, -8.364, 10456.202, 419.058, 52855.874 25/02/04,14:13:48,14,07,1, 11.9,1,1, -8.364, 10456.203, 419.054, 52855.834 25/02/04,14:13:48,15,07,1, 11.9,1,1, -8.364, 10456.183, 419.070, 52855.922 25/02/04,14:13:48,16,07,1, 11.9,1,1, -8.364, 10456.190, 419.065, 52855.906 25/02/04,14:13:48,17,07,1, 11.9,1,1, -8.364, 10456.173, 419.087, 52855.925 25/02/04,14:13:48,18,07,1, 11.9,1,1, -8.364, 10456.197, 419.068, 52855.962 25/02/04,14:13:48,19,07,1, 11.9,1,1, -8.364, 10456.177, 419.073, 52855.938 25/02/04,14:13:49,00,08,1, 11.9,1,1, -8.366, 10456.172, 419.073, 52855.938 25/02/04,14:13:49,01,08,1, 11.9,1,1, -8.366, 10456.202, 419.072, 52855.896 25/02/04,14:13:49,02,08,1, 11.9,1,1, -8.366, 10456.190, 419.064, 52855.970 25/02/04,14:13:49,03,08,1, 11.9,1,1, -8.366, 10456.176, 419.068, 52855.916 25/02/04,14:13:49,04,08,1, 11.9,1,1, -8.366, 10456.177, 419.054, 52855.929 25/02/04,14:13:49,05,08,1, 11.9,1,1, -8.366, 10456.168, 419.052, 52855.901 25/02/04,14:13:49,06,08,1, 11.9,1,1, -8.366, 10456.173, 419.038, 52855.831 25/02/04,14:13:49,07,08,1, 11.9,1,1, -8.366, 10456.179, 419.065, 52855.908 25/02/04,14:13:49,08,08,1, 11.9,1,1, -8.366, 10456.166, 419.050, 52855.921 25/02/04,14:13:49,09,08,1, 11.9,1,1, -8.366, 10456.191, 419.064, 52855.865 25/02/04,14:13:49,10,08,1, 11.9,1,1, -8.366, 10456.206, 419.067, 52855.941 25/02/04,14:13:49,11,08,1, 11.9,1,1, -8.366, 10456.198, 419.054, 52855.934 25/02/04,14:13:49,12,08,1, 11.9,1,1, -8.366, 10456.175, 419.059, 52855.929 25/02/04,14:13:49,13,08,1, 11.9,1,1, -8.366, 10456.179, 419.067, 52855.942 25/02/04,14:13:49,14,08,1, 11.9,1,1, -8.366, 10456.167, 419.048, 52855.880 25/02/04,14:13:49,15,08,1, 11.9,1,1, -8.366, 10456.193, 419.056, 52855.912 25/02/04,14:13:49,16,08,1, 11.9,1,1, -8.366, 10456.195, 419.058, 52855.918 25/02/04,14:13:49,17,08,1, 11.9,1,1, -8.366, 10456.202, 419.032, 52855.920 25/02/04,14:13:49,18,08,1, 11.9,1,1, -8.366, 10456.185, 419.048, 52855.884 25/02/04,14:13:49,19,08,1, 11.9,1,1, -8.366, 10456.207, 419.060, 52855.885 25/02/04,14:13:50,00,07,1, 11.9,1,1, -8.365, 10456.206, 419.060, 52855.885 25/02/04,14:13:50,01,07,1, 11.9,1,1, -8.365, 10456.190, 419.050, 52855.911 25/02/04,14:13:50,02,07,1, 11.9,1,1, -8.365, 10456.187, 419.067, 52855.908 25/02/04,14:13:50,03,07,1, 11.9,1,1, -8.365, 10456.174, 419.057, 52855.872 25/02/04,14:13:50,04,07,1, 11.9,1,1, -8.365, 10456.186, 419.044, 52855.988 25/02/04,14:13:50,05,07,1, 11.9,1,1, -8.365, 10456.173, 419.065, 52855.930 25/02/04,14:13:50,06,07,1, 11.9,1,1, -8.365, 10456.183, 419.075, 52855.953 25/02/04,14:13:50,07,07,1, 11.9,1,1, -8.365, 10456.217, 419.079, 52855.961 25/02/04,14:13:50,08,07,1, 11.9,1,1, -8.365, 10456.186, 419.065, 52855.970 25/02/04,14:13:50,09,07,1, 11.9,1,1, -8.365, 10456.213, 419.078, 52855.936 25/02/04,14:13:50,10,07,1, 11.9,1,1, -8.365, 10456.180, 419.061, 52855.921 25/02/04,14:13:50,11,07,1, 11.9,1,1, -8.365, 10456.198, 419.028, 52855.944 25/02/04,14:13:50,12,07,1, 11.9,1,1, -8.365, 10456.193, 419.056, 52855.953 25/02/04,14:13:50,13,07,1, 11.9,1,1, -8.365, 10456.190, 419.050, 52855.921 25/02/04,14:13:50,14,07,1, 11.9,1,1, -8.365, 10456.171, 419.052, 52855.925 25/02/04,14:13:50,15,07,1, 11.9,1,1, -8.365, 10456.172, 419.062, 52855.970 25/02/04,14:13:50,16,07,1, 11.9,1,1, -8.365, 10456.190, 419.053, 52855.950 25/02/04,14:13:50,17,07,1, 11.9,1,1, -8.365, 10456.198, 419.075, 52855.967 25/02/04,14:13:50,18,07,1, 11.9,1,1, -8.365, 10456.177, 419.066, 52855.957 25/02/04,14:13:50,19,07,1, 11.9,1,1, -8.365, 10456.187, 419.064, 52855.962 25/02/04,14:13:51,00,07,1, 11.9,1,1, -8.362, 10456.181, 419.064, 52855.962 25/02/04,14:13:51,01,07,1, 11.9,1,1, -8.362, 10456.151, 419.060, 52855.974 25/02/04,14:13:51,02,07,1, 11.9,1,1, -8.362, 10456.152, 419.046, 52855.920 25/02/04,14:13:51,03,07,1, 11.9,1,1, -8.362, 10456.153, 419.047, 52855.926 25/02/04,14:13:51,04,07,1, 11.9,1,1, -8.362, 10456.169, 419.066, 52855.952 25/02/04,14:13:51,05,07,1, 11.9,1,1, -8.362, 10456.163, 419.060, 52855.973 25/02/04,14:13:51,06,07,1, 11.9,1,1, -8.362, 10456.201, 419.038, 52855.863 25/02/04,14:13:51,07,07,1, 11.9,1,1, -8.362, 10456.185, 419.066, 52855.872 25/02/04,14:13:51,08,07,1, 11.9,1,1, -8.362, 10456.162, 419.063, 52855.937 25/02/04,14:13:51,09,07,1, 11.9,1,1, -8.362, 10456.178, 419.054, 52855.959 25/02/04,14:13:51,10,07,1, 11.9,1,1, -8.362, 10456.172, 419.055, 52856.001 25/02/04,14:13:51,11,07,1, 11.9,1,1, -8.362, 10456.155, 419.042, 52855.937 25/02/04,14:13:51,12,07,1, 11.9,1,1, -8.362, 10456.189, 419.083, 52855.907 25/02/04,14:13:51,13,07,1, 11.9,1,1, -8.362, 10456.198, 419.062, 52855.935 25/02/04,14:13:51,14,07,1, 11.9,1,1, -8.362, 10456.173, 419.058, 52855.938 25/02/04,14:13:51,15,07,1, 11.9,1,1, -8.362, 10456.163, 419.057, 52855.959 25/02/04,14:13:51,16,07,1, 11.9,1,1, -8.362, 10456.194, 419.059, 52855.945 25/02/04,14:13:51,17,07,1, 11.9,1,1, -8.362, 10456.179, 419.058, 52855.917 25/02/04,14:13:51,18,07,1, 11.9,1,1, -8.362, 10456.162, 419.070, 52855.937 25/02/04,14:13:51,19,07,1, 11.9,1,1, -8.362, 10456.185, 419.034, 52855.931 25/02/04,14:13:52,00,07,1, 11.9,1,1, -8.362, 10456.181, 419.034, 52855.931 25/02/04,14:13:52,01,07,1, 11.9,1,1, -8.362, 10456.180, 419.056, 52855.857 25/02/04,14:13:52,02,07,1, 11.9,1,1, -8.362, 10456.156, 419.062, 52855.931 25/02/04,14:13:52,03,07,1, 11.9,1,1, -8.362, 10456.165, 419.047, 52855.973 25/02/04,14:13:52,04,07,1, 11.9,1,1, -8.362, 10456.191, 419.068, 52855.977 25/02/04,14:13:52,05,07,1, 11.9,1,1, -8.362, 10456.182, 419.080, 52856.035 25/02/04,14:13:52,06,07,1, 11.9,1,1, -8.362, 10456.164, 419.052, 52855.873 25/02/04,14:13:52,07,07,1, 11.9,1,1, -8.362, 10456.152, 419.049, 52855.939 25/02/04,14:13:52,08,07,1, 11.9,1,1, -8.362, 10456.166, 419.074, 52855.909 25/02/04,14:13:52,09,07,1, 11.9,1,1, -8.362, 10456.181, 419.047, 52855.961 25/02/04,14:13:52,10,07,1, 11.9,1,1, -8.362, 10456.166, 419.050, 52855.883 25/02/04,14:13:52,11,07,1, 11.9,1,1, -8.362, 10456.189, 419.062, 52855.898 25/02/04,14:13:52,12,07,1, 11.9,1,1, -8.362, 10456.187, 419.061, 52855.922 25/02/04,14:13:52,13,07,1, 11.9,1,1, -8.362, 10456.179, 419.050, 52855.879 25/02/04,14:13:52,14,07,1, 11.9,1,1, -8.362, 10456.194, 419.064, 52855.882 25/02/04,14:13:52,15,07,1, 11.9,1,1, -8.362, 10456.147, 419.030, 52855.896 25/02/04,14:13:52,16,07,1, 11.9,1,1, -8.362, 10456.175, 419.052, 52855.929 25/02/04,14:13:52,17,07,1, 11.9,1,1, -8.362, 10456.155, 419.072, 52855.951 25/02/04,14:13:52,18,07,1, 11.9,1,1, -8.362, 10456.174, 419.067, 52855.887 25/02/04,14:13:52,19,07,1, 11.9,1,1, -8.362, 10456.156, 419.066, 52855.929 25/02/04,14:13:53,00,07,1, 11.8,1,1, -8.365, 10456.156, 419.066, 52855.929 25/02/04,14:13:53,01,07,1, 11.8,1,1, -8.365, 10456.174, 419.057, 52855.812 25/02/04,14:13:53,02,07,1, 11.8,1,1, -8.365, 10456.124, 419.047, 52855.881 25/02/04,14:13:53,03,07,1, 11.8,1,1, -8.365, 10456.155, 419.056, 52855.932 25/02/04,14:13:53,04,07,1, 11.8,1,1, -8.365, 10456.174, 419.060, 52855.936 25/02/04,14:13:53,05,07,1, 11.8,1,1, -8.365, 10456.152, 419.046, 52855.919 25/02/04,14:13:53,06,07,1, 11.8,1,1, -8.365, 10456.180, 419.033, 52855.886 25/02/04,14:13:53,07,07,1, 11.8,1,1, -8.365, 10456.139, 419.045, 52855.915 25/02/04,14:13:53,08,07,1, 11.8,1,1, -8.365, 10456.160, 419.059, 52855.881 25/02/04,14:13:53,09,07,1, 11.8,1,1, -8.365, 10456.180, 419.040, 52855.887 25/02/04,14:13:53,10,07,1, 11.8,1,1, -8.365, 10456.160, 419.071, 52855.971 25/02/04,14:13:53,11,07,1, 11.8,1,1, -8.365, 10456.146, 419.063, 52855.936 25/02/04,14:13:53,12,07,1, 11.8,1,1, -8.365, 10456.137, 419.044, 52856.000 25/02/04,14:13:53,13,07,1, 11.8,1,1, -8.365, 10456.164, 419.052, 52855.980 25/02/04,14:13:53,14,07,1, 11.8,1,1, -8.365, 10456.165, 419.067, 52855.947 25/02/04,14:13:53,15,07,1, 11.8,1,1, -8.365, 10456.159, 419.040, 52855.910 25/02/04,14:13:53,16,07,1, 11.8,1,1, -8.365, 10456.156, 419.048, 52855.931 25/02/04,14:13:53,17,07,1, 11.8,1,1, -8.365, 10456.158, 419.043, 52855.949 25/02/04,14:13:53,18,07,1, 11.8,1,1, -8.365, 10456.158, 419.045, 52855.918 25/02/04,14:13:53,19,07,1, 11.8,1,1, -8.365, 10456.148, 419.024, 52855.906 25/02/04,14:13:54,00,06,1, 12.0,1,1, -8.362, 10456.147, 419.024, 52855.906 25/02/04,14:13:54,01,06,1, 12.0,1,1, -8.362, 10456.176, 419.029, 52855.888 25/02/04,14:13:54,02,06,1, 12.0,1,1, -8.362, 10456.155, 419.013, 52855.898 25/02/04,14:13:54,03,06,1, 12.0,1,1, -8.362, 10456.158, 419.034, 52855.998 25/02/04,14:13:54,04,06,1, 12.0,1,1, -8.362, 10456.143, 419.034, 52856.061 25/02/04,14:13:54,05,06,1, 12.0,1,1, -8.362, 10456.167, 419.031, 52855.899 25/02/04,14:13:54,06,06,1, 12.0,1,1, -8.362, 10456.147, 419.034, 52855.859 25/02/04,14:13:54,07,06,1, 12.0,1,1, -8.362, 10456.167, 419.044, 52855.978 25/02/04,14:13:54,08,06,1, 12.0,1,1, -8.362, 10456.165, 419.039, 52855.867 25/02/04,14:13:54,09,06,1, 12.0,1,1, -8.362, 10456.134, 419.055, 52855.963 25/02/04,14:13:54,10,06,1, 12.0,1,1, -8.362, 10456.139, 419.050, 52855.864 25/02/04,14:13:54,11,06,1, 12.0,1,1, -8.362, 10456.176, 419.039, 52855.875 25/02/04,14:13:54,12,06,1, 12.0,1,1, -8.362, 10456.177, 419.039, 52855.958 25/02/04,14:13:54,13,06,1, 12.0,1,1, -8.362, 10456.171, 419.036, 52855.953 25/02/04,14:13:54,14,06,1, 12.0,1,1, -8.362, 10456.168, 419.038, 52855.938 25/02/04,14:13:54,15,06,1, 12.0,1,1, -8.362, 10456.168, 419.065, 52855.950 25/02/04,14:13:54,16,06,1, 12.0,1,1, -8.362, 10456.152, 419.035, 52855.967 25/02/04,14:13:54,17,06,1, 12.0,1,1, -8.362, 10456.157, 419.035, 52855.922 25/02/04,14:13:54,18,06,1, 12.0,1,1, -8.362, 10456.161, 419.031, 52855.929 25/02/04,14:13:54,19,06,1, 12.0,1,1, -8.362, 10456.137, 419.017, 52855.864 25/02/04,14:13:55,00,06,1, 11.9,1,1, -8.357, 10456.131, 419.017, 52855.864 25/02/04,14:13:55,01,06,1, 11.9,1,1, -8.357, 10456.155, 419.027, 52855.950 25/02/04,14:13:55,02,06,1, 11.9,1,1, -8.357, 10456.132, 419.021, 52855.875 25/02/04,14:13:55,03,06,1, 11.9,1,1, -8.357, 10456.157, 419.019, 52855.914 25/02/04,14:13:55,04,06,1, 11.9,1,1, -8.357, 10456.147, 419.048, 52855.982 25/02/04,14:13:55,05,06,1, 11.9,1,1, -8.357, 10456.141, 419.025, 52855.828 25/02/04,14:13:55,06,06,1, 11.9,1,1, -8.357, 10456.147, 419.018, 52855.827 25/02/04,14:13:55,07,06,1, 11.9,1,1, -8.357, 10456.164, 419.034, 52855.928 25/02/04,14:13:55,08,06,1, 11.9,1,1, -8.357, 10456.175, 419.037, 52855.928 25/02/04,14:13:55,09,06,1, 11.9,1,1, -8.357, 10456.184, 419.043, 52856.031 25/02/04,14:13:55,10,06,1, 11.9,1,1, -8.357, 10456.128, 419.056, 52856.025 25/02/04,14:13:55,11,06,1, 11.9,1,1, -8.357, 10456.156, 419.044, 52855.998 25/02/04,14:13:55,12,06,1, 11.9,1,1, -8.357, 10456.137, 419.032, 52855.977 25/02/04,14:13:55,13,06,1, 11.9,1,1, -8.357, 10456.174, 419.040, 52855.952 25/02/04,14:13:55,14,06,1, 11.9,1,1, -8.357, 10456.146, 419.036, 52855.895 25/02/04,14:13:55,15,06,1, 11.9,1,1, -8.357, 10456.158, 419.045, 52855.873 25/02/04,14:13:55,16,06,1, 11.9,1,1, -8.357, 10456.160, 419.041, 52855.951 25/02/04,14:13:55,17,06,1, 11.9,1,1, -8.357, 10456.148, 419.015, 52855.867 25/02/04,14:13:55,18,06,1, 11.9,1,1, -8.357, 10456.169, 419.017, 52855.849 25/02/04,14:13:55,19,06,1, 11.9,1,1, -8.357, 10456.156, 419.037, 52855.897 25/02/04,14:13:56,00,07,1, 11.9,1,1, -8.363, 10456.156, 419.037, 52855.897 25/02/04,14:13:56,01,07,1, 11.9,1,1, -8.363, 10456.185, 419.030, 52855.878 25/02/04,14:13:56,02,07,1, 11.9,1,1, -8.363, 10456.161, 419.035, 52855.898 25/02/04,14:13:56,03,07,1, 11.9,1,1, -8.363, 10456.139, 419.043, 52855.957 25/02/04,14:13:56,04,07,1, 11.9,1,1, -8.363, 10456.170, 419.029, 52855.927 25/02/04,14:13:56,05,07,1, 11.9,1,1, -8.363, 10456.150, 419.041, 52855.927 25/02/04,14:13:56,06,07,1, 11.9,1,1, -8.363, 10456.166, 419.041, 52855.918 25/02/04,14:13:56,07,07,1, 11.9,1,1, -8.363, 10456.165, 419.022, 52855.885 25/02/04,14:13:56,08,07,1, 11.9,1,1, -8.363, 10456.166, 419.032, 52855.972 25/02/04,14:13:56,09,07,1, 11.9,1,1, -8.363, 10456.156, 419.013, 52855.841 25/02/04,14:13:56,10,07,1, 11.9,1,1, -8.363, 10456.157, 419.023, 52855.934 25/02/04,14:13:56,11,07,1, 11.9,1,1, -8.363, 10456.157, 419.026, 52855.854 25/02/04,14:13:56,12,07,1, 11.9,1,1, -8.363, 10456.167, 419.038, 52855.905 25/02/04,14:13:56,13,07,1, 11.9,1,1, -8.363, 10456.131, 419.058, 52855.886 25/02/04,14:13:56,14,07,1, 11.9,1,1, -8.363, 10456.169, 419.021, 52855.877 25/02/04,14:13:56,15,07,1, 11.9,1,1, -8.363, 10456.159, 419.033, 52855.947 25/02/04,14:13:56,16,07,1, 11.9,1,1, -8.363, 10456.157, 419.029, 52855.981 25/02/04,14:13:56,17,07,1, 11.9,1,1, -8.363, 10456.159, 419.047, 52855.918 25/02/04,14:13:56,18,07,1, 11.9,1,1, -8.363, 10456.163, 419.037, 52855.953 25/02/04,14:13:56,19,07,1, 11.9,1,1, -8.363, 10456.148, 419.032, 52855.875 25/02/04,14:13:57,00,07,1, 11.9,1,1, -8.362, 10456.147, 419.032, 52855.875 25/02/04,14:13:57,01,07,1, 11.9,1,1, -8.362, 10456.167, 419.031, 52855.953 25/02/04,14:13:57,02,07,1, 11.9,1,1, -8.362, 10456.168, 419.037, 52855.876 25/02/04,14:13:57,03,07,1, 11.9,1,1, -8.362, 10456.191, 419.024, 52855.888 25/02/04,14:13:57,04,07,1, 11.9,1,1, -8.362, 10456.176, 419.011, 52855.919 25/02/04,14:13:57,05,07,1, 11.9,1,1, -8.362, 10456.195, 419.037, 52855.880 25/02/04,14:13:57,06,07,1, 11.9,1,1, -8.362, 10456.177, 419.018, 52855.874 25/02/04,14:13:57,07,07,1, 11.9,1,1, -8.362, 10456.188, 419.029, 52855.857 25/02/04,14:13:57,08,07,1, 11.9,1,1, -8.362, 10456.180, 419.026, 52855.871 25/02/04,14:13:57,09,07,1, 11.9,1,1, -8.362, 10456.181, 419.044, 52855.925 25/02/04,14:13:57,10,07,1, 11.9,1,1, -8.362, 10456.163, 419.044, 52855.938 25/02/04,14:13:57,11,07,1, 11.9,1,1, -8.362, 10456.157, 419.023, 52855.954 25/02/04,14:13:57,12,07,1, 11.9,1,1, -8.362, 10456.153, 419.045, 52855.833 25/02/04,14:13:57,13,07,1, 11.9,1,1, -8.362, 10456.166, 419.038, 52855.920 25/02/04,14:13:57,14,07,1, 11.9,1,1, -8.362, 10456.153, 419.029, 52855.813 25/02/04,14:13:57,15,07,1, 11.9,1,1, -8.362, 10456.184, 419.030, 52855.938 25/02/04,14:13:57,16,07,1, 11.9,1,1, -8.362, 10456.159, 419.030, 52855.970 25/02/04,14:13:57,17,07,1, 11.9,1,1, -8.362, 10456.135, 419.017, 52855.916 25/02/04,14:13:57,18,07,1, 11.9,1,1, -8.362, 10456.162, 419.040, 52855.966 25/02/04,14:13:57,19,07,1, 11.9,1,1, -8.362, 10456.169, 419.028, 52855.883 25/02/04,14:13:58,00,07,1, 11.9,1,1, -8.357, 10456.164, 419.028, 52855.883 25/02/04,14:13:58,01,07,1, 11.9,1,1, -8.357, 10456.179, 419.019, 52855.941 25/02/04,14:13:58,02,07,1, 11.9,1,1, -8.357, 10456.192, 419.027, 52855.905 25/02/04,14:13:58,03,07,1, 11.9,1,1, -8.357, 10456.164, 419.023, 52855.911 25/02/04,14:13:58,04,07,1, 11.9,1,1, -8.357, 10456.146, 419.007, 52855.967 25/02/04,14:13:58,05,07,1, 11.9,1,1, -8.357, 10456.166, 419.003, 52855.962 25/02/04,14:13:58,06,07,1, 11.9,1,1, -8.357, 10456.172, 419.005, 52855.862 25/02/04,14:13:58,07,07,1, 11.9,1,1, -8.357, 10456.177, 419.021, 52855.896 25/02/04,14:13:58,08,07,1, 11.9,1,1, -8.357, 10456.176, 418.980, 52855.872 25/02/04,14:13:58,09,07,1, 11.9,1,1, -8.357, 10456.165, 419.015, 52855.949 25/02/04,14:13:58,10,07,1, 11.9,1,1, -8.357, 10456.177, 419.014, 52855.853 25/02/04,14:13:58,11,07,1, 11.9,1,1, -8.357, 10456.167, 419.013, 52855.868 25/02/04,14:13:58,12,07,1, 11.9,1,1, -8.357, 10456.157, 419.005, 52855.871 25/02/04,14:13:58,13,07,1, 11.9,1,1, -8.357, 10456.173, 419.012, 52855.859 25/02/04,14:13:58,14,07,1, 11.9,1,1, -8.357, 10456.195, 419.004, 52855.886 25/02/04,14:13:58,15,07,1, 11.9,1,1, -8.357, 10456.173, 419.012, 52855.882 25/02/04,14:13:58,16,07,1, 11.9,1,1, -8.357, 10456.198, 419.007, 52855.938 25/02/04,14:13:58,17,07,1, 11.9,1,1, -8.357, 10456.174, 419.015, 52855.985 25/02/04,14:13:58,18,07,1, 11.9,1,1, -8.357, 10456.200, 419.014, 52855.975 25/02/04,14:13:58,19,07,1, 11.9,1,1, -8.357, 10456.196, 419.005, 52855.861 25/02/04,14:13:59,00,08,1, 11.9,1,1, -8.359, 10456.189, 419.005, 52855.861 25/02/04,14:13:59,01,08,1, 11.9,1,1, -8.359, 10456.182, 418.986, 52855.902 25/02/04,14:13:59,02,08,1, 11.9,1,1, -8.359, 10456.202, 418.989, 52855.937 25/02/04,14:13:59,03,08,1, 11.9,1,1, -8.359, 10456.184, 419.002, 52855.955 25/02/04,14:13:59,04,08,1, 11.9,1,1, -8.359, 10456.189, 419.016, 52855.866 25/02/04,14:13:59,05,08,1, 11.9,1,1, -8.359, 10456.175, 419.004, 52855.900 25/02/04,14:13:59,06,08,1, 11.9,1,1, -8.359, 10456.196, 419.004, 52855.924 25/02/04,14:13:59,07,08,1, 11.9,1,1, -8.359, 10456.179, 419.010, 52855.888 25/02/04,14:13:59,08,08,1, 11.9,1,1, -8.359, 10456.170, 418.993, 52855.912 25/02/04,14:13:59,09,08,1, 11.9,1,1, -8.359, 10456.192, 418.994, 52855.956 25/02/04,14:13:59,10,08,1, 11.9,1,1, -8.359, 10456.201, 419.004, 52855.914 25/02/04,14:13:59,11,08,1, 11.9,1,1, -8.359, 10456.176, 419.017, 52855.931 25/02/04,14:13:59,12,08,1, 11.9,1,1, -8.359, 10456.184, 418.991, 52855.920 25/02/04,14:13:59,13,08,1, 11.9,1,1, -8.359, 10456.171, 419.012, 52855.897 25/02/04,14:13:59,14,08,1, 11.9,1,1, -8.359, 10456.196, 419.003, 52855.944 25/02/04,14:13:59,15,08,1, 11.9,1,1, -8.359, 10456.199, 419.033, 52855.928 25/02/04,14:13:59,16,08,1, 11.9,1,1, -8.359, 10456.164, 419.002, 52855.913 25/02/04,14:13:59,17,08,1, 11.9,1,1, -8.359, 10456.162, 419.031, 52856.004 25/02/04,14:13:59,18,08,1, 11.9,1,1, -8.359, 10456.187, 419.002, 52855.860 25/02/04,14:13:59,19,08,1, 11.9,1,1, -8.359, 10456.187, 418.985, 52855.902 25/02/04,14:14:00,00,07,1, 11.9,1,1, -8.362, 10456.181, 418.985, 52855.902 25/02/04,14:14:00,01,07,1, 11.9,1,1, -8.362, 10456.173, 419.031, 52855.939 25/02/04,14:14:00,02,07,1, 11.9,1,1, -8.362, 10456.172, 419.000, 52855.973 25/02/04,14:14:00,03,07,1, 11.9,1,1, -8.362, 10456.154, 418.990, 52855.972 25/02/04,14:14:00,04,07,1, 11.9,1,1, -8.362, 10456.158, 418.993, 52855.952 25/02/04,14:14:00,05,07,1, 11.9,1,1, -8.362, 10456.160, 419.019, 52855.861 25/02/04,14:14:00,06,07,1, 11.9,1,1, -8.362, 10456.200, 419.031, 52855.861 25/02/04,14:14:00,07,07,1, 11.9,1,1, -8.362, 10456.176, 419.012, 52855.848 25/02/04,14:14:00,08,07,1, 11.9,1,1, -8.362, 10456.178, 418.997, 52855.857 25/02/04,14:14:00,09,07,1, 11.9,1,1, -8.362, 10456.171, 419.027, 52855.902 25/02/04,14:14:00,10,07,1, 11.9,1,1, -8.362, 10456.188, 419.006, 52855.894 25/02/04,14:14:00,11,07,1, 11.9,1,1, -8.362, 10456.197, 419.025, 52855.961 25/02/04,14:14:00,12,07,1, 11.9,1,1, -8.362, 10456.175, 419.006, 52855.971 25/02/04,14:14:00,13,07,1, 11.9,1,1, -8.362, 10456.180, 419.019, 52855.981 25/02/04,14:14:00,14,07,1, 11.9,1,1, -8.362, 10456.182, 419.015, 52855.894 25/02/04,14:14:00,15,07,1, 11.9,1,1, -8.362, 10456.197, 418.999, 52855.887 25/02/04,14:14:00,16,07,1, 11.9,1,1, -8.362, 10456.172, 419.014, 52855.926 25/02/04,14:14:00,17,07,1, 11.9,1,1, -8.362, 10456.157, 419.002, 52855.949 25/02/04,14:14:00,18,07,1, 11.9,1,1, -8.362, 10456.164, 419.030, 52855.988 25/02/04,14:14:00,19,07,1, 11.9,1,1, -8.362, 10456.173, 419.020, 52855.928 25/02/04,14:14:01,00,07,1, 11.9,1,1, -8.363, 10456.172, 419.020, 52855.928 25/02/04,14:14:01,01,07,1, 11.9,1,1, -8.363, 10456.177, 419.004, 52855.893 25/02/04,14:14:01,02,07,1, 11.9,1,1, -8.363, 10456.173, 419.026, 52855.954 25/02/04,14:14:01,03,07,1, 11.9,1,1, -8.363, 10456.196, 419.011, 52855.964 25/02/04,14:14:01,04,07,1, 11.9,1,1, -8.363, 10456.197, 419.036, 52855.970 25/02/04,14:14:01,05,07,1, 11.9,1,1, -8.363, 10456.172, 419.012, 52855.878 25/02/04,14:14:01,06,07,1, 11.9,1,1, -8.363, 10456.180, 419.042, 52855.868 25/02/04,14:14:01,07,07,1, 11.9,1,1, -8.363, 10456.166, 419.005, 52855.871 25/02/04,14:14:01,08,07,1, 11.9,1,1, -8.363, 10456.189, 419.006, 52855.949 25/02/04,14:14:01,09,07,1, 11.9,1,1, -8.363, 10456.210, 419.006, 52855.894 25/02/04,14:14:01,10,07,1, 11.9,1,1, -8.363, 10456.184, 419.007, 52855.912 25/02/04,14:14:01,11,07,1, 11.9,1,1, -8.363, 10456.177, 419.039, 52855.872 25/02/04,14:14:01,12,07,1, 11.9,1,1, -8.363, 10456.160, 419.045, 52855.939 25/02/04,14:14:01,13,07,1, 11.9,1,1, -8.363, 10456.181, 419.023, 52855.884 25/02/04,14:14:01,14,07,1, 11.9,1,1, -8.363, 10456.186, 419.016, 52855.895 25/02/04,14:14:01,15,07,1, 11.9,1,1, -8.363, 10456.192, 419.015, 52855.902 25/02/04,14:14:01,16,07,1, 11.9,1,1, -8.363, 10456.185, 419.027, 52855.914 25/02/04,14:14:01,17,07,1, 11.9,1,1, -8.363, 10456.164, 419.024, 52855.917 25/02/04,14:14:01,18,07,1, 11.9,1,1, -8.363, 10456.177, 419.031, 52855.906 25/02/04,14:14:01,19,07,1, 11.9,1,1, -8.363, 10456.143, 419.003, 52855.839 25/02/04,14:14:02,00,08,1, 11.8,1,1, -8.358, 10456.139, 419.003, 52855.839 25/02/04,14:14:02,01,08,1, 11.8,1,1, -8.358, 10456.172, 419.011, 52855.891 25/02/04,14:14:02,02,08,1, 11.8,1,1, -8.358, 10456.191, 419.015, 52855.956 25/02/04,14:14:02,03,08,1, 11.8,1,1, -8.358, 10456.173, 419.028, 52855.964 25/02/04,14:14:02,04,08,1, 11.8,1,1, -8.358, 10456.181, 419.012, 52855.968 25/02/04,14:14:02,05,08,1, 11.8,1,1, -8.358, 10456.197, 419.014, 52855.868 25/02/04,14:14:02,06,08,1, 11.8,1,1, -8.358, 10456.189, 419.026, 52855.859 25/02/04,14:14:02,07,08,1, 11.8,1,1, -8.358, 10456.211, 418.985, 52855.867 25/02/04,14:14:02,08,08,1, 11.8,1,1, -8.358, 10456.183, 419.003, 52855.889 25/02/04,14:14:02,09,08,1, 11.8,1,1, -8.358, 10456.160, 419.010, 52855.915 25/02/04,14:14:02,10,08,1, 11.8,1,1, -8.358, 10456.181, 419.035, 52855.942 25/02/04,14:14:02,11,08,1, 11.8,1,1, -8.358, 10456.170, 419.030, 52855.887 25/02/04,14:14:02,12,08,1, 11.8,1,1, -8.358, 10456.190, 419.020, 52855.906 25/02/04,14:14:02,13,08,1, 11.8,1,1, -8.358, 10456.170, 419.006, 52855.936 25/02/04,14:14:02,14,08,1, 11.8,1,1, -8.358, 10456.207, 419.012, 52855.953 25/02/04,14:14:02,15,08,1, 11.8,1,1, -8.358, 10456.176, 419.002, 52855.926 25/02/04,14:14:02,16,08,1, 11.8,1,1, -8.358, 10456.176, 419.027, 52856.023 25/02/04,14:14:02,17,08,1, 11.8,1,1, -8.358, 10456.198, 419.027, 52855.901 25/02/04,14:14:02,18,08,1, 11.8,1,1, -8.358, 10456.185, 419.013, 52855.917 25/02/04,14:14:02,19,08,1, 11.8,1,1, -8.358, 10456.204, 419.009, 52855.878 25/02/04,14:14:03,00,07,1, 11.9,1,1, -8.359, 10456.197, 419.009, 52855.878 25/02/04,14:14:03,01,07,1, 11.9,1,1, -8.359, 10456.205, 419.027, 52855.934 25/02/04,14:14:03,02,07,1, 11.9,1,1, -8.359, 10456.179, 419.009, 52855.899 25/02/04,14:14:03,03,07,1, 11.9,1,1, -8.359, 10456.192, 418.990, 52855.925 25/02/04,14:14:03,04,07,1, 11.9,1,1, -8.359, 10456.180, 418.995, 52855.877 25/02/04,14:14:03,05,07,1, 11.9,1,1, -8.359, 10456.190, 419.029, 52855.961 25/02/04,14:14:03,06,07,1, 11.9,1,1, -8.359, 10456.197, 419.021, 52855.940 25/02/04,14:14:03,07,07,1, 11.9,1,1, -8.359, 10456.198, 419.001, 52855.883 25/02/04,14:14:03,08,07,1, 11.9,1,1, -8.359, 10456.201, 419.021, 52855.890 25/02/04,14:14:03,09,07,1, 11.9,1,1, -8.359, 10456.170, 419.006, 52855.887 25/02/04,14:14:03,10,07,1, 11.9,1,1, -8.359, 10456.189, 419.024, 52855.884 25/02/04,14:14:03,11,07,1, 11.9,1,1, -8.359, 10456.197, 419.030, 52855.979 25/02/04,14:14:03,12,07,1, 11.9,1,1, -8.359, 10456.179, 419.016, 52855.866 25/02/04,14:14:03,13,07,1, 11.9,1,1, -8.359, 10456.199, 419.000, 52855.857 25/02/04,14:14:03,14,07,1, 11.9,1,1, -8.359, 10456.189, 418.998, 52855.822 25/02/04,14:14:03,15,07,1, 11.9,1,1, -8.359, 10456.180, 419.017, 52855.929 25/02/04,14:14:03,16,07,1, 11.9,1,1, -8.359, 10456.181, 419.020, 52855.941 25/02/04,14:14:03,17,07,1, 11.9,1,1, -8.359, 10456.187, 419.008, 52855.942 25/02/04,14:14:03,18,07,1, 11.9,1,1, -8.359, 10456.172, 419.023, 52855.944 25/02/04,14:14:03,19,07,1, 11.9,1,1, -8.359, 10456.210, 418.995, 52855.891 25/02/04,14:14:04,00,07,1, 11.9,1,1, -8.360, 10456.206, 418.995, 52855.891 25/02/04,14:14:04,01,07,1, 11.9,1,1, -8.360, 10456.191, 419.002, 52855.995 25/02/04,14:14:04,02,07,1, 11.9,1,1, -8.360, 10456.169, 419.010, 52855.955 25/02/04,14:14:04,03,07,1, 11.9,1,1, -8.360, 10456.191, 418.996, 52855.859 25/02/04,14:14:04,04,07,1, 11.9,1,1, -8.360, 10456.192, 419.013, 52855.920 25/02/04,14:14:04,05,07,1, 11.9,1,1, -8.360, 10456.184, 418.995, 52855.839 25/02/04,14:14:04,06,07,1, 11.9,1,1, -8.360, 10456.171, 419.037, 52855.849 25/02/04,14:14:04,07,07,1, 11.9,1,1, -8.360, 10456.190, 419.009, 52855.890 25/02/04,14:14:04,08,07,1, 11.9,1,1, -8.360, 10456.184, 419.019, 52855.909 25/02/04,14:14:04,09,07,1, 11.9,1,1, -8.360, 10456.181, 419.004, 52855.952 25/02/04,14:14:04,10,07,1, 11.9,1,1, -8.360, 10456.204, 419.028, 52855.958 25/02/04,14:14:04,11,07,1, 11.9,1,1, -8.360, 10456.188, 419.025, 52855.955 25/02/04,14:14:04,12,07,1, 11.9,1,1, -8.360, 10456.179, 419.024, 52855.885 25/02/04,14:14:04,13,07,1, 11.9,1,1, -8.360, 10456.188, 419.027, 52855.923 25/02/04,14:14:04,14,07,1, 11.9,1,1, -8.360, 10456.186, 419.014, 52855.890 25/02/04,14:14:04,15,07,1, 11.9,1,1, -8.360, 10456.196, 419.043, 52856.024 25/02/04,14:14:04,16,07,1, 11.9,1,1, -8.360, 10456.190, 419.039, 52855.951 25/02/04,14:14:04,17,07,1, 11.9,1,1, -8.360, 10456.180, 419.021, 52855.890 25/02/04,14:14:04,18,07,1, 11.9,1,1, -8.360, 10456.201, 419.019, 52855.920 25/02/04,14:14:04,19,07,1, 11.9,1,1, -8.360, 10456.175, 419.020, 52855.900 25/02/04,14:14:05,00,07,1, 11.9,1,1, -8.360, 10456.172, 419.020, 52855.900 25/02/04,14:14:05,01,07,1, 11.9,1,1, -8.360, 10456.184, 419.014, 52855.836 25/02/04,14:14:05,02,07,1, 11.9,1,1, -8.360, 10456.199, 419.020, 52855.917 25/02/04,14:14:05,03,07,1, 11.9,1,1, -8.360, 10456.194, 419.012, 52855.877 25/02/04,14:14:05,04,07,1, 11.9,1,1, -8.360, 10456.174, 419.004, 52855.843 25/02/04,14:14:05,05,07,1, 11.9,1,1, -8.360, 10456.186, 419.011, 52855.853 25/02/04,14:14:05,06,07,1, 11.9,1,1, -8.360, 10456.176, 419.005, 52855.880 25/02/04,14:14:05,07,07,1, 11.9,1,1, -8.360, 10456.182, 419.029, 52855.976 25/02/04,14:14:05,08,07,1, 11.9,1,1, -8.360, 10456.189, 419.026, 52855.976 25/02/04,14:14:05,09,07,1, 11.9,1,1, -8.360, 10456.173, 419.013, 52855.984 25/02/04,14:14:05,10,07,1, 11.9,1,1, -8.360, 10456.183, 419.024, 52855.865 25/02/04,14:14:05,11,07,1, 11.9,1,1, -8.360, 10456.176, 419.011, 52855.865 25/02/04,14:14:05,12,07,1, 11.9,1,1, -8.360, 10456.193, 418.998, 52855.799 25/02/04,14:14:05,13,07,1, 11.9,1,1, -8.360, 10456.193, 419.031, 52855.832 25/02/04,14:14:05,14,07,1, 11.9,1,1, -8.360, 10456.175, 419.012, 52855.927 25/02/04,14:14:05,15,07,1, 11.9,1,1, -8.360, 10456.207, 418.985, 52855.879 25/02/04,14:14:05,16,07,1, 11.9,1,1, -8.360, 10456.185, 419.031, 52855.957 25/02/04,14:14:05,17,07,1, 11.9,1,1, -8.360, 10456.173, 418.983, 52855.848 25/02/04,14:14:05,18,07,1, 11.9,1,1, -8.360, 10456.188, 418.998, 52855.914 25/02/04,14:14:05,19,07,1, 11.9,1,1, -8.360, 10456.187, 419.009, 52855.918 25/02/04,14:14:06,00,08,1, 11.9,1,1, -8.360, 10456.181, 419.009, 52855.918 25/02/04,14:14:06,01,08,1, 11.9,1,1, -8.360, 10456.175, 419.014, 52855.910 25/02/04,14:14:06,02,08,1, 11.9,1,1, -8.360, 10456.176, 418.995, 52855.938 25/02/04,14:14:06,03,08,1, 11.9,1,1, -8.360, 10456.155, 418.994, 52855.882 25/02/04,14:14:06,04,08,1, 11.9,1,1, -8.360, 10456.168, 419.001, 52855.871 25/02/04,14:14:06,05,08,1, 11.9,1,1, -8.360, 10456.168, 418.994, 52855.883 25/02/04,14:14:06,06,08,1, 11.9,1,1, -8.360, 10456.157, 419.001, 52855.855 25/02/04,14:14:06,07,08,1, 11.9,1,1, -8.360, 10456.164, 418.987, 52855.839 25/02/04,14:14:06,08,08,1, 11.9,1,1, -8.360, 10456.166, 418.999, 52855.840 25/02/04,14:14:06,09,08,1, 11.9,1,1, -8.360, 10456.156, 419.001, 52855.943 25/02/04,14:14:06,10,08,1, 11.9,1,1, -8.360, 10456.169, 419.005, 52855.901 25/02/04,14:14:06,11,08,1, 11.9,1,1, -8.360, 10456.163, 418.996, 52855.907 25/02/04,14:14:06,12,08,1, 11.9,1,1, -8.360, 10456.154, 418.980, 52855.897 25/02/04,14:14:06,13,08,1, 11.9,1,1, -8.360, 10456.159, 419.007, 52855.925 25/02/04,14:14:06,14,08,1, 11.9,1,1, -8.360, 10456.150, 419.005, 52855.958 25/02/04,14:14:06,15,08,1, 11.9,1,1, -8.360, 10456.176, 419.009, 52855.900 25/02/04,14:14:06,16,08,1, 11.9,1,1, -8.360, 10456.153, 419.014, 52855.892 25/02/04,14:14:06,17,08,1, 11.9,1,1, -8.360, 10456.170, 418.998, 52855.909 25/02/04,14:14:06,18,08,1, 11.9,1,1, -8.360, 10456.157, 418.999, 52855.835 25/02/04,14:14:06,19,08,1, 11.9,1,1, -8.360, 10456.166, 418.992, 52855.846 25/02/04,14:14:07,00,07,1, 12.0,1,1, -8.360, 10456.164, 418.992, 52855.846 25/02/04,14:14:07,01,07,1, 12.0,1,1, -8.360, 10456.169, 419.008, 52855.889 25/02/04,14:14:07,02,07,1, 12.0,1,1, -8.360, 10456.160, 419.004, 52855.957 25/02/04,14:14:07,03,07,1, 12.0,1,1, -8.360, 10456.168, 419.011, 52855.907 25/02/04,14:14:07,04,07,1, 12.0,1,1, -8.360, 10456.169, 419.042, 52855.936 25/02/04,14:14:07,05,07,1, 12.0,1,1, -8.360, 10456.185, 419.015, 52855.846 25/02/04,14:14:07,06,07,1, 12.0,1,1, -8.360, 10456.155, 419.012, 52855.887 25/02/04,14:14:07,07,07,1, 12.0,1,1, -8.360, 10456.171, 419.015, 52855.858 25/02/04,14:14:07,08,07,1, 12.0,1,1, -8.360, 10456.154, 419.009, 52855.874 25/02/04,14:14:07,09,07,1, 12.0,1,1, -8.360, 10456.161, 419.009, 52855.853 25/02/04,14:14:07,10,07,1, 12.0,1,1, -8.360, 10456.144, 419.005, 52855.875 25/02/04,14:14:07,11,07,1, 12.0,1,1, -8.360, 10456.171, 419.004, 52855.826 25/02/04,14:14:07,12,07,1, 12.0,1,1, -8.360, 10456.177, 419.024, 52855.918 25/02/04,14:14:07,13,07,1, 12.0,1,1, -8.360, 10456.170, 419.031, 52855.957 25/02/04,14:14:07,14,07,1, 12.0,1,1, -8.360, 10456.183, 419.013, 52855.888 25/02/04,14:14:07,15,07,1, 12.0,1,1, -8.360, 10456.189, 419.029, 52855.900 25/02/04,14:14:07,16,07,1, 12.0,1,1, -8.360, 10456.175, 419.002, 52855.909 25/02/04,14:14:07,17,07,1, 12.0,1,1, -8.360, 10456.162, 419.014, 52855.959 25/02/04,14:14:07,18,07,1, 12.0,1,1, -8.360, 10456.161, 419.013, 52855.968 25/02/04,14:14:07,19,07,1, 12.0,1,1, -8.360, 10456.160, 419.033, 52855.907 25/02/04,14:14:08,00,06,1, 11.9,1,1, -8.358, 10456.156, 419.033, 52855.907 25/02/04,14:14:08,01,06,1, 11.9,1,1, -8.358, 10456.156, 419.033, 52855.938 25/02/04,14:14:08,02,06,1, 11.9,1,1, -8.358, 10456.179, 419.031, 52855.958 25/02/04,14:14:08,03,06,1, 11.9,1,1, -8.358, 10456.159, 419.003, 52855.907 25/02/04,14:14:08,04,06,1, 11.9,1,1, -8.358, 10456.161, 419.015, 52855.940 25/02/04,14:14:08,05,06,1, 11.9,1,1, -8.358, 10456.164, 419.014, 52855.887 25/02/04,14:14:08,06,06,1, 11.9,1,1, -8.358, 10456.154, 418.999, 52855.894 25/02/04,14:14:08,07,06,1, 11.9,1,1, -8.358, 10456.182, 419.016, 52855.884 25/02/04,14:14:08,08,06,1, 11.9,1,1, -8.358, 10456.153, 419.009, 52855.917 25/02/04,14:14:08,09,06,1, 11.9,1,1, -8.358, 10456.163, 419.038, 52855.898 25/02/04,14:14:08,10,06,1, 11.9,1,1, -8.358, 10456.187, 419.010, 52855.844 25/02/04,14:14:08,11,06,1, 11.9,1,1, -8.358, 10456.167, 419.025, 52855.874 25/02/04,14:14:08,12,06,1, 11.9,1,1, -8.358, 10456.143, 419.021, 52855.893 25/02/04,14:14:08,13,06,1, 11.9,1,1, -8.358, 10456.186, 419.034, 52855.950 25/02/04,14:14:08,14,06,1, 11.9,1,1, -8.358, 10456.155, 419.008, 52855.913 25/02/04,14:14:08,15,06,1, 11.9,1,1, -8.358, 10456.164, 419.017, 52855.899 25/02/04,14:14:08,16,06,1, 11.9,1,1, -8.358, 10456.179, 419.025, 52855.880 25/02/04,14:14:08,17,06,1, 11.9,1,1, -8.358, 10456.165, 419.016, 52855.819 25/02/04,14:14:08,18,06,1, 11.9,1,1, -8.358, 10456.141, 419.028, 52855.822 25/02/04,14:14:08,19,06,1, 11.9,1,1, -8.358, 10456.163, 419.026, 52855.895 25/02/04,14:14:09,00,06,1, 11.9,1,1, -8.361, 10456.156, 419.026, 52855.895 25/02/04,14:14:09,01,06,1, 11.9,1,1, -8.361, 10456.161, 419.023, 52855.898 25/02/04,14:14:09,02,06,1, 11.9,1,1, -8.361, 10456.157, 419.007, 52855.884 25/02/04,14:14:09,03,06,1, 11.9,1,1, -8.361, 10456.179, 419.039, 52855.890 25/02/04,14:14:09,04,06,1, 11.9,1,1, -8.361, 10456.164, 419.042, 52855.930 25/02/04,14:14:09,05,06,1, 11.9,1,1, -8.361, 10456.164, 419.024, 52855.901 25/02/04,14:14:09,06,06,1, 11.9,1,1, -8.361, 10456.195, 419.010, 52855.861 25/02/04,14:14:09,07,06,1, 11.9,1,1, -8.361, 10456.141, 419.027, 52855.920 25/02/04,14:14:09,08,06,1, 11.9,1,1, -8.361, 10456.147, 419.044, 52855.963 25/02/04,14:14:09,09,06,1, 11.9,1,1, -8.361, 10456.156, 419.031, 52855.886 25/02/04,14:14:09,10,06,1, 11.9,1,1, -8.361, 10456.166, 419.031, 52855.960 25/02/04,14:14:09,11,06,1, 11.9,1,1, -8.361, 10456.167, 419.017, 52855.793 25/02/04,14:14:09,12,06,1, 11.9,1,1, -8.361, 10456.179, 419.036, 52855.909 25/02/04,14:14:09,13,06,1, 11.9,1,1, -8.361, 10456.167, 419.033, 52855.863 25/02/04,14:14:09,14,06,1, 11.9,1,1, -8.361, 10456.167, 419.005, 52855.948 25/02/04,14:14:09,15,06,1, 11.9,1,1, -8.361, 10456.168, 419.032, 52855.986 25/02/04,14:14:09,16,06,1, 11.9,1,1, -8.361, 10456.180, 419.030, 52855.977 25/02/04,14:14:09,17,06,1, 11.9,1,1, -8.361, 10456.168, 419.049, 52855.981 25/02/04,14:14:09,18,06,1, 11.9,1,1, -8.361, 10456.166, 419.045, 52855.853 25/02/04,14:14:09,19,06,1, 11.9,1,1, -8.361, 10456.170, 419.048, 52855.911 25/02/04,14:14:10,00,06,1, 11.8,1,1, -8.360, 10456.164, 419.048, 52855.911 25/02/04,14:14:10,01,06,1, 11.8,1,1, -8.360, 10456.161, 419.041, 52855.994 25/02/04,14:14:10,02,06,1, 11.8,1,1, -8.360, 10456.152, 419.000, 52855.911 25/02/04,14:14:10,03,06,1, 11.8,1,1, -8.360, 10456.156, 419.039, 52855.885 25/02/04,14:14:10,04,06,1, 11.8,1,1, -8.360, 10456.156, 419.044, 52855.855 25/02/04,14:14:10,05,06,1, 11.8,1,1, -8.360, 10456.170, 419.020, 52855.892 25/02/04,14:14:10,06,06,1, 11.8,1,1, -8.360, 10456.159, 419.043, 52855.889 25/02/04,14:14:10,07,06,1, 11.8,1,1, -8.360, 10456.173, 419.055, 52855.885 25/02/04,14:14:10,08,06,1, 11.8,1,1, -8.360, 10456.169, 419.028, 52855.892 25/02/04,14:14:10,09,06,1, 11.8,1,1, -8.360, 10456.155, 419.047, 52855.914 25/02/04,14:14:10,10,06,1, 11.8,1,1, -8.360, 10456.171, 419.058, 52855.891 25/02/04,14:14:10,11,06,1, 11.8,1,1, -8.360, 10456.189, 419.036, 52855.887 25/02/04,14:14:10,12,06,1, 11.8,1,1, -8.360, 10456.179, 419.048, 52855.898 25/02/04,14:14:10,13,06,1, 11.8,1,1, -8.360, 10456.200, 419.040, 52855.938 25/02/04,14:14:10,14,06,1, 11.8,1,1, -8.360, 10456.191, 419.049, 52855.984 25/02/04,14:14:10,15,06,1, 11.8,1,1, -8.360, 10456.175, 419.055, 52855.948 25/02/04,14:14:10,16,06,1, 11.8,1,1, -8.360, 10456.184, 419.035, 52855.869 25/02/04,14:14:10,17,06,1, 11.8,1,1, -8.360, 10456.190, 419.037, 52855.874 25/02/04,14:14:10,18,06,1, 11.8,1,1, -8.360, 10456.187, 419.050, 52855.897 25/02/04,14:14:10,19,06,1, 11.8,1,1, -8.360, 10456.176, 419.056, 52855.855 25/02/04,14:14:11,00,07,1, 11.9,1,1, -8.359, 10456.172, 419.056, 52855.855 25/02/04,14:14:11,01,07,1, 11.9,1,1, -8.359, 10456.169, 419.064, 52855.899 25/02/04,14:14:11,02,07,1, 11.9,1,1, -8.359, 10456.182, 419.048, 52855.894 25/02/04,14:14:11,03,07,1, 11.9,1,1, -8.359, 10456.178, 419.062, 52855.925 25/02/04,14:14:11,04,07,1, 11.9,1,1, -8.359, 10456.187, 419.068, 52855.972 25/02/04,14:14:11,05,07,1, 11.9,1,1, -8.359, 10456.171, 419.058, 52855.904 25/02/04,14:14:11,06,07,1, 11.9,1,1, -8.359, 10456.181, 419.025, 52855.865 25/02/04,14:14:11,07,07,1, 11.9,1,1, -8.359, 10456.154, 419.063, 52855.854 25/02/04,14:14:11,08,07,1, 11.9,1,1, -8.359, 10456.157, 419.046, 52855.907 25/02/04,14:14:11,09,07,1, 11.9,1,1, -8.359, 10456.175, 419.057, 52855.914 25/02/04,14:14:11,10,07,1, 11.9,1,1, -8.359, 10456.178, 419.050, 52855.899 25/02/04,14:14:11,11,07,1, 11.9,1,1, -8.359, 10456.156, 419.050, 52855.846 25/02/04,14:14:11,12,07,1, 11.9,1,1, -8.359, 10456.180, 419.049, 52855.836 25/02/04,14:14:11,13,07,1, 11.9,1,1, -8.359, 10456.185, 419.048, 52855.900 25/02/04,14:14:11,14,07,1, 11.9,1,1, -8.359, 10456.155, 419.062, 52855.885 25/02/04,14:14:11,15,07,1, 11.9,1,1, -8.359, 10456.163, 419.058, 52855.956 25/02/04,14:14:11,16,07,1, 11.9,1,1, -8.359, 10456.173, 419.082, 52855.945 25/02/04,14:14:11,17,07,1, 11.9,1,1, -8.359, 10456.177, 419.053, 52855.858 25/02/04,14:14:11,18,07,1, 11.9,1,1, -8.359, 10456.176, 419.070, 52855.945 25/02/04,14:14:11,19,07,1, 11.9,1,1, -8.359, 10456.173, 419.062, 52855.958 25/02/04,14:14:12,00,06,1, 11.9,1,1, -8.358, 10456.172, 419.062, 52855.958 25/02/04,14:14:12,01,06,1, 11.9,1,1, -8.358, 10456.150, 419.074, 52855.973 25/02/04,14:14:12,02,06,1, 11.9,1,1, -8.358, 10456.195, 419.071, 52855.942 25/02/04,14:14:12,03,06,1, 11.9,1,1, -8.358, 10456.176, 419.063, 52855.898 25/02/04,14:14:12,04,06,1, 11.9,1,1, -8.358, 10456.166, 419.067, 52855.932 25/02/04,14:14:12,05,06,1, 11.9,1,1, -8.358, 10456.183, 419.078, 52855.945 25/02/04,14:14:12,06,06,1, 11.9,1,1, -8.358, 10456.163, 419.063, 52855.988 25/02/04,14:14:12,07,06,1, 11.9,1,1, -8.358, 10456.171, 419.091, 52855.929 25/02/04,14:14:12,08,06,1, 11.9,1,1, -8.358, 10456.185, 419.066, 52855.887 25/02/04,14:14:12,09,06,1, 11.9,1,1, -8.358, 10456.187, 419.086, 52855.932 25/02/04,14:14:12,10,06,1, 11.9,1,1, -8.358, 10456.177, 419.064, 52855.911 25/02/04,14:14:12,11,06,1, 11.9,1,1, -8.358, 10456.168, 419.072, 52855.876 25/02/04,14:14:12,12,06,1, 11.9,1,1, -8.358, 10456.189, 419.073, 52855.843 25/02/04,14:14:12,13,06,1, 11.9,1,1, -8.358, 10456.179, 419.065, 52855.893 25/02/04,14:14:12,14,06,1, 11.9,1,1, -8.358, 10456.182, 419.072, 52855.921 25/02/04,14:14:12,15,06,1, 11.9,1,1, -8.358, 10456.174, 419.088, 52855.971 25/02/04,14:14:12,16,06,1, 11.9,1,1, -8.358, 10456.161, 419.077, 52855.914 25/02/04,14:14:12,17,06,1, 11.9,1,1, -8.358, 10456.158, 419.088, 52855.878 25/02/04,14:14:12,18,06,1, 11.9,1,1, -8.358, 10456.197, 419.071, 52855.885 25/02/04,14:14:12,19,06,1, 11.9,1,1, -8.358, 10456.183, 419.103, 52855.917 25/02/04,14:14:13,00,07,1, 11.9,1,1, -8.357, 10456.181, 419.103, 52855.917 25/02/04,14:14:13,01,07,1, 11.9,1,1, -8.357, 10456.169, 419.083, 52855.895 25/02/04,14:14:13,02,07,1, 11.9,1,1, -8.357, 10456.200, 419.058, 52855.867 25/02/04,14:14:13,03,07,1, 11.9,1,1, -8.357, 10456.146, 419.081, 52855.878 25/02/04,14:14:13,04,07,1, 11.9,1,1, -8.357, 10456.169, 419.059, 52855.883 25/02/04,14:14:13,05,07,1, 11.9,1,1, -8.357, 10456.200, 419.071, 52855.867 25/02/04,14:14:13,06,07,1, 11.9,1,1, -8.357, 10456.206, 419.073, 52855.913 25/02/04,14:14:13,07,07,1, 11.9,1,1, -8.357, 10456.176, 419.063, 52855.929 25/02/04,14:14:13,08,07,1, 11.9,1,1, -8.357, 10456.218, 419.088, 52855.910 25/02/04,14:14:13,09,07,1, 11.9,1,1, -8.357, 10456.181, 419.075, 52855.932 25/02/04,14:14:13,10,07,1, 11.9,1,1, -8.357, 10456.185, 419.058, 52855.850 25/02/04,14:14:13,11,07,1, 11.9,1,1, -8.357, 10456.173, 419.046, 52855.879 25/02/04,14:14:13,12,07,1, 11.9,1,1, -8.357, 10456.186, 419.050, 52855.931 25/02/04,14:14:13,13,07,1, 11.9,1,1, -8.357, 10456.203, 419.093, 52855.882 25/02/04,14:14:13,14,07,1, 11.9,1,1, -8.357, 10456.196, 419.087, 52855.913 25/02/04,14:14:13,15,07,1, 11.9,1,1, -8.357, 10456.180, 419.088, 52855.915 25/02/04,14:14:13,16,07,1, 11.9,1,1, -8.357, 10456.194, 419.120, 52855.897 25/02/04,14:14:13,17,07,1, 11.9,1,1, -8.357, 10456.183, 419.105, 52855.890 25/02/04,14:14:13,18,07,1, 11.9,1,1, -8.357, 10456.175, 419.076, 52855.921 25/02/04,14:14:13,19,07,1, 11.9,1,1, -8.357, 10456.202, 419.096, 52855.891 25/02/04,14:14:14,00,07,1, 11.9,1,1, -8.358, 10456.197, 419.096, 52855.891 25/02/04,14:14:14,01,07,1, 11.9,1,1, -8.358, 10456.200, 419.093, 52855.956 25/02/04,14:14:14,02,07,1, 11.9,1,1, -8.358, 10456.211, 419.112, 52855.979 25/02/04,14:14:14,03,07,1, 11.9,1,1, -8.358, 10456.187, 419.097, 52855.918 25/02/04,14:14:14,04,07,1, 11.9,1,1, -8.358, 10456.179, 419.079, 52855.890 25/02/04,14:14:14,05,07,1, 11.9,1,1, -8.358, 10456.197, 419.093, 52855.986 25/02/04,14:14:14,06,07,1, 11.9,1,1, -8.358, 10456.192, 419.091, 52855.930 25/02/04,14:14:14,07,07,1, 11.9,1,1, -8.358, 10456.187, 419.088, 52855.986 25/02/04,14:14:14,08,07,1, 11.9,1,1, -8.358, 10456.197, 419.101, 52855.959 25/02/04,14:14:14,09,07,1, 11.9,1,1, -8.358, 10456.180, 419.096, 52855.941 25/02/04,14:14:14,10,07,1, 11.9,1,1, -8.358, 10456.197, 419.104, 52855.925 25/02/04,14:14:14,11,07,1, 11.9,1,1, -8.358, 10456.217, 419.095, 52855.925 25/02/04,14:14:14,12,07,1, 11.9,1,1, -8.358, 10456.193, 419.106, 52855.974 25/02/04,14:14:14,13,07,1, 11.9,1,1, -8.358, 10456.198, 419.105, 52855.999 25/02/04,14:14:14,14,07,1, 11.9,1,1, -8.358, 10456.191, 419.098, 52855.980 25/02/04,14:14:14,15,07,1, 11.9,1,1, -8.358, 10456.201, 419.118, 52855.892 25/02/04,14:14:14,16,07,1, 11.9,1,1, -8.358, 10456.187, 419.102, 52855.884 25/02/04,14:14:14,17,07,1, 11.9,1,1, -8.358, 10456.191, 419.102, 52855.867 25/02/04,14:14:14,18,07,1, 11.9,1,1, -8.358, 10456.222, 419.083, 52855.910 25/02/04,14:14:14,19,07,1, 11.9,1,1, -8.358, 10456.210, 419.094, 52855.853 25/02/04,14:14:15,00,07,1, 11.9,1,1, -8.358, 10456.206, 419.094, 52855.853 25/02/04,14:14:15,01,07,1, 11.9,1,1, -8.358, 10456.179, 419.103, 52855.963 25/02/04,14:14:15,02,07,1, 11.9,1,1, -8.358, 10456.220, 419.111, 52855.960 25/02/04,14:14:15,03,07,1, 11.9,1,1, -8.358, 10456.186, 419.135, 52855.962 25/02/04,14:14:15,04,07,1, 11.9,1,1, -8.358, 10456.215, 419.140, 52855.989 25/02/04,14:14:15,05,07,1, 11.9,1,1, -8.358, 10456.196, 419.102, 52855.926 25/02/04,14:14:15,06,07,1, 11.9,1,1, -8.358, 10456.196, 419.117, 52855.935 25/02/04,14:14:15,07,07,1, 11.9,1,1, -8.358, 10456.175, 419.131, 52855.953 25/02/04,14:14:15,08,07,1, 11.9,1,1, -8.358, 10456.202, 419.107, 52855.930 25/02/04,14:14:15,09,07,1, 11.9,1,1, -8.358, 10456.211, 419.140, 52855.919 25/02/04,14:14:15,10,07,1, 11.9,1,1, -8.358, 10456.182, 419.115, 52855.935 25/02/04,14:14:15,11,07,1, 11.9,1,1, -8.358, 10456.181, 419.108, 52855.891 25/02/04,14:14:15,12,07,1, 11.9,1,1, -8.358, 10456.224, 419.103, 52855.859 25/02/04,14:14:15,13,07,1, 11.9,1,1, -8.358, 10456.219, 419.112, 52855.946 25/02/04,14:14:15,14,07,1, 11.9,1,1, -8.358, 10456.216, 419.125, 52855.942 25/02/04,14:14:15,15,07,1, 11.9,1,1, -8.358, 10456.206, 419.134, 52855.936 25/02/04,14:14:15,16,07,1, 11.9,1,1, -8.358, 10456.212, 419.118, 52855.935 25/02/04,14:14:15,17,07,1, 11.9,1,1, -8.358, 10456.216, 419.127, 52855.933 25/02/04,14:14:15,18,07,1, 11.9,1,1, -8.358, 10456.227, 419.135, 52855.968 25/02/04,14:14:15,19,07,1, 11.9,1,1, -8.358, 10456.224, 419.126, 52855.991 25/02/04,14:14:16,00,07,1, 11.9,1,1, -8.355, 10456.222, 419.126, 52855.991 25/02/04,14:14:16,01,07,1, 11.9,1,1, -8.355, 10456.218, 419.144, 52855.913 25/02/04,14:14:16,02,07,1, 11.9,1,1, -8.355, 10456.226, 419.129, 52855.921 25/02/04,14:14:16,03,07,1, 11.9,1,1, -8.355, 10456.222, 419.146, 52855.873 25/02/04,14:14:16,04,07,1, 11.9,1,1, -8.355, 10456.226, 419.135, 52855.944 25/02/04,14:14:16,05,07,1, 11.9,1,1, -8.355, 10456.241, 419.128, 52855.875 25/02/04,14:14:16,06,07,1, 11.9,1,1, -8.355, 10456.212, 419.144, 52855.910 25/02/04,14:14:16,07,07,1, 11.9,1,1, -8.355, 10456.223, 419.148, 52855.990 25/02/04,14:14:16,08,07,1, 11.9,1,1, -8.355, 10456.224, 419.149, 52855.938 25/02/04,14:14:16,09,07,1, 11.9,1,1, -8.355, 10456.210, 419.156, 52855.970 25/02/04,14:14:16,10,07,1, 11.9,1,1, -8.355, 10456.220, 419.116, 52855.872 25/02/04,14:14:16,11,07,1, 11.9,1,1, -8.355, 10456.234, 419.143, 52855.874 25/02/04,14:14:16,12,07,1, 11.9,1,1, -8.355, 10456.210, 419.154, 52855.908 25/02/04,14:14:16,13,07,1, 11.9,1,1, -8.355, 10456.223, 419.162, 52855.982 25/02/04,14:14:16,14,07,1, 11.9,1,1, -8.355, 10456.229, 419.174, 52856.011 25/02/04,14:14:16,15,07,1, 11.9,1,1, -8.355, 10456.211, 419.132, 52855.882 25/02/04,14:14:16,16,07,1, 11.9,1,1, -8.355, 10456.220, 419.156, 52855.950 25/02/04,14:14:16,17,07,1, 11.9,1,1, -8.355, 10456.245, 419.157, 52855.876 25/02/04,14:14:16,18,07,1, 11.9,1,1, -8.355, 10456.242, 419.153, 52855.910 25/02/04,14:14:16,19,07,1, 11.9,1,1, -8.355, 10456.222, 419.158, 52855.919 25/02/04,14:14:17,00,07,1, 11.9,1,1, -8.360, 10456.222, 419.158, 52855.919 25/02/04,14:14:17,01,07,1, 11.9,1,1, -8.360, 10456.232, 419.156, 52855.989 25/02/04,14:14:17,02,07,1, 11.9,1,1, -8.360, 10456.241, 419.195, 52855.966 25/02/04,14:14:17,03,07,1, 11.9,1,1, -8.360, 10456.223, 419.165, 52855.949 25/02/04,14:14:17,04,07,1, 11.9,1,1, -8.360, 10456.235, 419.156, 52855.933 25/02/04,14:14:17,05,07,1, 11.9,1,1, -8.360, 10456.228, 419.185, 52855.988 25/02/04,14:14:17,06,07,1, 11.9,1,1, -8.360, 10456.236, 419.164, 52855.950 25/02/04,14:14:17,07,07,1, 11.9,1,1, -8.360, 10456.238, 419.174, 52855.969 25/02/04,14:14:17,08,07,1, 11.9,1,1, -8.360, 10456.226, 419.176, 52855.930 25/02/04,14:14:17,09,07,1, 11.9,1,1, -8.360, 10456.258, 419.177, 52855.917 25/02/04,14:14:17,10,07,1, 11.9,1,1, -8.360, 10456.226, 419.174, 52855.924 25/02/04,14:14:17,11,07,1, 11.9,1,1, -8.360, 10456.246, 419.159, 52855.872 25/02/04,14:14:17,12,07,1, 11.9,1,1, -8.360, 10456.247, 419.191, 52855.964 25/02/04,14:14:17,13,07,1, 11.9,1,1, -8.360, 10456.249, 419.160, 52855.900 25/02/04,14:14:17,14,07,1, 11.9,1,1, -8.360, 10456.253, 419.181, 52855.944 25/02/04,14:14:17,15,07,1, 11.9,1,1, -8.360, 10456.256, 419.204, 52856.015 25/02/04,14:14:17,16,07,1, 11.9,1,1, -8.360, 10456.244, 419.188, 52855.940 25/02/04,14:14:17,17,07,1, 11.9,1,1, -8.360, 10456.245, 419.193, 52855.916 25/02/04,14:14:17,18,07,1, 11.9,1,1, -8.360, 10456.249, 419.161, 52855.885 25/02/04,14:14:17,19,07,1, 11.9,1,1, -8.360, 10456.263, 419.177, 52855.969 25/02/04,14:14:18,00,07,1, 11.9,1,1, -8.356, 10456.256, 419.177, 52855.969 25/02/04,14:14:18,01,07,1, 11.9,1,1, -8.356, 10456.248, 419.172, 52855.939 25/02/04,14:14:18,02,07,1, 11.9,1,1, -8.356, 10456.254, 419.175, 52855.955 25/02/04,14:14:18,03,07,1, 11.9,1,1, -8.356, 10456.235, 419.172, 52855.863 25/02/04,14:14:18,04,07,1, 11.9,1,1, -8.356, 10456.265, 419.183, 52855.856 25/02/04,14:14:18,05,07,1, 11.9,1,1, -8.356, 10456.247, 419.196, 52855.954 25/02/04,14:14:18,06,07,1, 11.9,1,1, -8.356, 10456.246, 419.184, 52856.007 25/02/04,14:14:18,07,07,1, 11.9,1,1, -8.356, 10456.249, 419.188, 52856.019 25/02/04,14:14:18,08,07,1, 11.9,1,1, -8.356, 10456.244, 419.184, 52855.937 25/02/04,14:14:18,09,07,1, 11.9,1,1, -8.356, 10456.227, 419.171, 52855.945 25/02/04,14:14:18,10,07,1, 11.9,1,1, -8.356, 10456.256, 419.181, 52855.939 25/02/04,14:14:18,11,07,1, 11.9,1,1, -8.356, 10456.261, 419.175, 52856.025 25/02/04,14:14:18,12,07,1, 11.9,1,1, -8.356, 10456.248, 419.179, 52855.888 25/02/04,14:14:18,13,07,1, 11.9,1,1, -8.356, 10456.276, 419.175, 52855.903 25/02/04,14:14:18,14,07,1, 11.9,1,1, -8.356, 10456.275, 419.182, 52855.985 25/02/04,14:14:18,15,07,1, 11.9,1,1, -8.356, 10456.274, 419.196, 52855.880 25/02/04,14:14:18,16,07,1, 11.9,1,1, -8.356, 10456.279, 419.196, 52855.924 25/02/04,14:14:18,17,07,1, 11.9,1,1, -8.356, 10456.268, 419.194, 52855.930 25/02/04,14:14:18,18,07,1, 11.9,1,1, -8.356, 10456.264, 419.207, 52856.027 25/02/04,14:14:18,19,07,1, 11.9,1,1, -8.356, 10456.272, 419.218, 52855.939 25/02/04,14:14:19,00,07,1, 11.9,1,1, -8.358, 10456.272, 419.218, 52855.939 25/02/04,14:14:19,01,07,1, 11.9,1,1, -8.358, 10456.273, 419.202, 52855.940 25/02/04,14:14:19,02,07,1, 11.9,1,1, -8.358, 10456.294, 419.183, 52855.923 25/02/04,14:14:19,03,07,1, 11.9,1,1, -8.358, 10456.272, 419.206, 52855.929 25/02/04,14:14:19,04,07,1, 11.9,1,1, -8.358, 10456.263, 419.213, 52855.938 25/02/04,14:14:19,05,07,1, 11.9,1,1, -8.358, 10456.276, 419.225, 52855.958 25/02/04,14:14:19,06,07,1, 11.9,1,1, -8.358, 10456.276, 419.213, 52855.922 25/02/04,14:14:19,07,07,1, 11.9,1,1, -8.358, 10456.277, 419.222, 52855.938 25/02/04,14:14:19,08,07,1, 11.9,1,1, -8.358, 10456.278, 419.170, 52855.976 25/02/04,14:14:19,09,07,1, 11.9,1,1, -8.358, 10456.268, 419.205, 52855.957 25/02/04,14:14:19,10,07,1, 11.9,1,1, -8.358, 10456.253, 419.210, 52855.942 25/02/04,14:14:19,11,07,1, 11.9,1,1, -8.358, 10456.273, 419.193, 52855.900 25/02/04,14:14:19,12,07,1, 11.9,1,1, -8.358, 10456.274, 419.217, 52855.923 25/02/04,14:14:19,13,07,1, 11.9,1,1, -8.358, 10456.293, 419.242, 52855.920 25/02/04,14:14:19,14,07,1, 11.9,1,1, -8.358, 10456.284, 419.226, 52855.952 25/02/04,14:14:19,15,07,1, 11.9,1,1, -8.358, 10456.278, 419.221, 52855.964 25/02/04,14:14:19,16,07,1, 11.9,1,1, -8.358, 10456.277, 419.210, 52855.939 25/02/04,14:14:19,17,07,1, 11.9,1,1, -8.358, 10456.256, 419.213, 52855.936 25/02/04,14:14:19,18,07,1, 11.9,1,1, -8.358, 10456.289, 419.205, 52855.973 25/02/04,14:14:19,19,07,1, 11.9,1,1, -8.358, 10456.304, 419.244, 52855.949 25/02/04,14:14:20,00,07,1, 11.9,1,1, -8.354, 10456.297, 419.244, 52855.949 25/02/04,14:14:20,01,07,1, 11.9,1,1, -8.354, 10456.286, 419.237, 52855.910 25/02/04,14:14:20,02,07,1, 11.9,1,1, -8.354, 10456.290, 419.217, 52855.951 25/02/04,14:14:20,03,07,1, 11.9,1,1, -8.354, 10456.302, 419.223, 52855.909 25/02/04,14:14:20,04,07,1, 11.9,1,1, -8.354, 10456.268, 419.224, 52855.892 25/02/04,14:14:20,05,07,1, 11.9,1,1, -8.354, 10456.296, 419.207, 52855.941 25/02/04,14:14:20,06,07,1, 11.9,1,1, -8.354, 10456.277, 419.217, 52855.955 25/02/04,14:14:20,07,07,1, 11.9,1,1, -8.354, 10456.289, 419.216, 52855.965 25/02/04,14:14:20,08,07,1, 11.9,1,1, -8.354, 10456.316, 419.230, 52855.965 25/02/04,14:14:20,09,07,1, 11.9,1,1, -8.354, 10456.278, 419.252, 52855.980 25/02/04,14:14:20,10,07,1, 11.9,1,1, -8.354, 10456.310, 419.231, 52855.994 25/02/04,14:14:20,11,07,1, 11.9,1,1, -8.354, 10456.300, 419.243, 52855.939 25/02/04,14:14:20,12,07,1, 11.9,1,1, -8.354, 10456.314, 419.245, 52855.857 25/02/04,14:14:20,13,07,1, 11.9,1,1, -8.354, 10456.319, 419.228, 52855.881 25/02/04,14:14:20,14,07,1, 11.9,1,1, -8.354, 10456.292, 419.210, 52855.849 25/02/04,14:14:20,15,07,1, 11.9,1,1, -8.354, 10456.286, 419.223, 52855.946 25/02/04,14:14:20,16,07,1, 11.9,1,1, -8.354, 10456.286, 419.240, 52855.874 25/02/04,14:14:20,17,07,1, 11.9,1,1, -8.354, 10456.292, 419.231, 52855.947 25/02/04,14:14:20,18,07,1, 11.9,1,1, -8.354, 10456.307, 419.245, 52855.894 25/02/04,14:14:20,19,07,1, 11.9,1,1, -8.354, 10456.298, 419.224, 52855.880 25/02/04,14:14:21,00,07,1, 11.9,1,1, -8.358, 10456.297, 419.224, 52855.880 25/02/04,14:14:21,01,07,1, 11.9,1,1, -8.358, 10456.293, 419.235, 52855.955 25/02/04,14:14:21,02,07,1, 11.9,1,1, -8.358, 10456.307, 419.236, 52855.958 25/02/04,14:14:21,03,07,1, 11.9,1,1, -8.358, 10456.294, 419.240, 52855.960 25/02/04,14:14:21,04,07,1, 11.9,1,1, -8.358, 10456.320, 419.246, 52855.952 25/02/04,14:14:21,05,07,1, 11.9,1,1, -8.358, 10456.306, 419.263, 52855.956 25/02/04,14:14:21,06,07,1, 11.9,1,1, -8.358, 10456.309, 419.270, 52855.959 25/02/04,14:14:21,07,07,1, 11.9,1,1, -8.358, 10456.310, 419.247, 52855.948 25/02/04,14:14:21,08,07,1, 11.9,1,1, -8.358, 10456.330, 419.257, 52855.840 25/02/04,14:14:21,09,07,1, 11.9,1,1, -8.358, 10456.281, 419.260, 52855.917 25/02/04,14:14:21,10,07,1, 11.9,1,1, -8.358, 10456.322, 419.238, 52855.893 25/02/04,14:14:21,11,07,1, 11.9,1,1, -8.358, 10456.311, 419.264, 52855.898 25/02/04,14:14:21,12,07,1, 11.9,1,1, -8.358, 10456.317, 419.280, 52855.945 25/02/04,14:14:21,13,07,1, 11.9,1,1, -8.358, 10456.334, 419.264, 52855.985 25/02/04,14:14:21,14,07,1, 11.9,1,1, -8.358, 10456.301, 419.261, 52855.944 25/02/04,14:14:21,15,07,1, 11.9,1,1, -8.358, 10456.297, 419.272, 52855.926 25/02/04,14:14:21,16,07,1, 11.9,1,1, -8.358, 10456.305, 419.276, 52855.951 25/02/04,14:14:21,17,07,1, 11.9,1,1, -8.358, 10456.325, 419.250, 52855.959 25/02/04,14:14:21,18,07,1, 11.9,1,1, -8.358, 10456.325, 419.254, 52855.857 25/02/04,14:14:21,19,07,1, 11.9,1,1, -8.358, 10456.299, 419.268, 52855.955 25/02/04,14:14:22,00,07,1, 11.9,1,1, -8.360, 10456.297, 419.268, 52855.955 25/02/04,14:14:22,01,07,1, 11.9,1,1, -8.360, 10456.294, 419.260, 52855.931 25/02/04,14:14:22,02,07,1, 11.9,1,1, -8.360, 10456.335, 419.254, 52855.936 25/02/04,14:14:22,03,07,1, 11.9,1,1, -8.360, 10456.336, 419.248, 52855.961 25/02/04,14:14:22,04,07,1, 11.9,1,1, -8.360, 10456.307, 419.259, 52855.880 25/02/04,14:14:22,05,07,1, 11.9,1,1, -8.360, 10456.324, 419.267, 52856.002 25/02/04,14:14:22,06,07,1, 11.9,1,1, -8.360, 10456.332, 419.250, 52855.905 25/02/04,14:14:22,07,07,1, 11.9,1,1, -8.360, 10456.327, 419.244, 52855.942 25/02/04,14:14:22,08,07,1, 11.9,1,1, -8.360, 10456.316, 419.265, 52855.927 25/02/04,14:14:22,09,07,1, 11.9,1,1, -8.360, 10456.299, 419.251, 52856.000 25/02/04,14:14:22,10,07,1, 11.9,1,1, -8.360, 10456.331, 419.255, 52855.941 25/02/04,14:14:22,11,07,1, 11.9,1,1, -8.360, 10456.322, 419.280, 52855.970 25/02/04,14:14:22,12,07,1, 11.9,1,1, -8.360, 10456.335, 419.266, 52855.969 25/02/04,14:14:22,13,07,1, 11.9,1,1, -8.360, 10456.330, 419.264, 52855.942 25/02/04,14:14:22,14,07,1, 11.9,1,1, -8.360, 10456.317, 419.253, 52855.887 25/02/04,14:14:22,15,07,1, 11.9,1,1, -8.360, 10456.329, 419.251, 52855.959 25/02/04,14:14:22,16,07,1, 11.9,1,1, -8.360, 10456.353, 419.249, 52855.899 25/02/04,14:14:22,17,07,1, 11.9,1,1, -8.360, 10456.315, 419.256, 52855.831 25/02/04,14:14:22,18,07,1, 11.9,1,1, -8.360, 10456.309, 419.248, 52855.867 25/02/04,14:14:22,19,07,1, 11.9,1,1, -8.360, 10456.322, 419.263, 52855.975 25/02/04,14:14:23,00,07,1, 11.9,1,1, -8.356, 10456.314, 419.263, 52855.975 25/02/04,14:14:23,01,07,1, 11.9,1,1, -8.356, 10456.306, 419.262, 52855.972 25/02/04,14:14:23,02,07,1, 11.9,1,1, -8.356, 10456.309, 419.262, 52855.982 25/02/04,14:14:23,03,07,1, 11.9,1,1, -8.356, 10456.342, 419.239, 52855.926 25/02/04,14:14:23,04,07,1, 11.9,1,1, -8.356, 10456.311, 419.228, 52855.955 25/02/04,14:14:23,05,07,1, 11.9,1,1, -8.356, 10456.324, 419.241, 52855.969 25/02/04,14:14:23,06,07,1, 11.9,1,1, -8.356, 10456.307, 419.248, 52855.980 25/02/04,14:14:23,07,07,1, 11.9,1,1, -8.356, 10456.308, 419.264, 52855.942 25/02/04,14:14:23,08,07,1, 11.9,1,1, -8.356, 10456.319, 419.266, 52855.966 25/02/04,14:14:23,09,07,1, 11.9,1,1, -8.356, 10456.333, 419.239, 52855.886 25/02/04,14:14:23,10,07,1, 11.9,1,1, -8.356, 10456.330, 419.263, 52855.873 25/02/04,14:14:23,11,07,1, 11.9,1,1, -8.356, 10456.329, 419.252, 52855.937 25/02/04,14:14:23,12,07,1, 11.9,1,1, -8.356, 10456.313, 419.272, 52856.018 25/02/04,14:14:23,13,07,1, 11.9,1,1, -8.356, 10456.311, 419.270, 52856.029 25/02/04,14:14:23,14,07,1, 11.9,1,1, -8.356, 10456.318, 419.274, 52856.021 25/02/04,14:14:23,15,07,1, 11.9,1,1, -8.356, 10456.322, 419.263, 52855.994 25/02/04,14:14:23,16,07,1, 11.9,1,1, -8.356, 10456.341, 419.278, 52855.963 25/02/04,14:14:23,17,07,1, 11.9,1,1, -8.356, 10456.315, 419.273, 52855.920 25/02/04,14:14:23,18,07,1, 11.9,1,1, -8.356, 10456.342, 419.271, 52855.899 25/02/04,14:14:23,19,07,1, 11.9,1,1, -8.356, 10456.324, 419.289, 52855.943 25/02/04,14:14:24,00,07,1, 12.0,1,1, -8.357, 10456.322, 419.289, 52855.943 25/02/04,14:14:24,01,07,1, 12.0,1,1, -8.357, 10456.354, 419.288, 52855.963 25/02/04,14:14:24,02,07,1, 12.0,1,1, -8.357, 10456.352, 419.296, 52855.968 25/02/04,14:14:24,03,07,1, 12.0,1,1, -8.357, 10456.340, 419.274, 52855.955 25/02/04,14:14:24,04,07,1, 12.0,1,1, -8.357, 10456.349, 419.271, 52855.911 25/02/04,14:14:24,05,07,1, 12.0,1,1, -8.357, 10456.352, 419.302, 52855.962 25/02/04,14:14:24,06,07,1, 12.0,1,1, -8.357, 10456.320, 419.279, 52855.965 25/02/04,14:14:24,07,07,1, 12.0,1,1, -8.357, 10456.336, 419.281, 52855.985 25/02/04,14:14:24,08,07,1, 12.0,1,1, -8.357, 10456.344, 419.276, 52855.928 25/02/04,14:14:24,09,07,1, 12.0,1,1, -8.357, 10456.316, 419.292, 52855.959 25/02/04,14:14:24,10,07,1, 12.0,1,1, -8.357, 10456.323, 419.279, 52855.912 25/02/04,14:14:24,11,07,1, 12.0,1,1, -8.357, 10456.345, 419.291, 52855.977 25/02/04,14:14:24,12,07,1, 12.0,1,1, -8.357, 10456.340, 419.277, 52856.001 25/02/04,14:14:24,13,07,1, 12.0,1,1, -8.357, 10456.344, 419.274, 52855.926 25/02/04,14:14:24,14,07,1, 12.0,1,1, -8.357, 10456.340, 419.275, 52855.891 25/02/04,14:14:24,15,07,1, 12.0,1,1, -8.357, 10456.346, 419.289, 52855.955 25/02/04,14:14:24,16,07,1, 12.0,1,1, -8.357, 10456.357, 419.272, 52855.966 25/02/04,14:14:24,17,07,1, 12.0,1,1, -8.357, 10456.333, 419.310, 52855.940 25/02/04,14:14:24,18,07,1, 12.0,1,1, -8.357, 10456.328, 419.313, 52855.940 25/02/04,14:14:24,19,07,1, 12.0,1,1, -8.357, 10456.352, 419.300, 52855.971 25/02/04,14:14:25,00,07,1, 12.0,1,1, -8.355, 10456.347, 419.300, 52855.971 25/02/04,14:14:25,01,07,1, 12.0,1,1, -8.355, 10456.326, 419.280, 52855.967 25/02/04,14:14:25,02,07,1, 12.0,1,1, -8.355, 10456.320, 419.255, 52855.953 25/02/04,14:14:25,03,07,1, 12.0,1,1, -8.355, 10456.326, 419.266, 52855.936 25/02/04,14:14:25,04,07,1, 12.0,1,1, -8.355, 10456.330, 419.263, 52855.955 25/02/04,14:14:25,05,07,1, 12.0,1,1, -8.355, 10456.335, 419.289, 52855.955 25/02/04,14:14:25,06,07,1, 12.0,1,1, -8.355, 10456.330, 419.289, 52855.949 25/02/04,14:14:25,07,07,1, 12.0,1,1, -8.355, 10456.333, 419.295, 52855.935 25/02/04,14:14:25,08,07,1, 12.0,1,1, -8.355, 10456.355, 419.263, 52855.910 25/02/04,14:14:25,09,07,1, 12.0,1,1, -8.355, 10456.327, 419.276, 52855.896 25/02/04,14:14:25,10,07,1, 12.0,1,1, -8.355, 10456.343, 419.258, 52855.918 25/02/04,14:14:25,11,07,1, 12.0,1,1, -8.355, 10456.332, 419.275, 52855.956 25/02/04,14:14:25,12,07,1, 12.0,1,1, -8.355, 10456.345, 419.292, 52855.947 25/02/04,14:14:25,13,07,1, 12.0,1,1, -8.355, 10456.332, 419.260, 52855.950 25/02/04,14:14:25,14,07,1, 12.0,1,1, -8.355, 10456.333, 419.273, 52855.968 25/02/04,14:14:25,15,07,1, 12.0,1,1, -8.355, 10456.344, 419.261, 52855.888 25/02/04,14:14:25,16,07,1, 12.0,1,1, -8.355, 10456.342, 419.286, 52855.893 25/02/04,14:14:25,17,07,1, 12.0,1,1, -8.355, 10456.338, 419.269, 52855.987 25/02/04,14:14:25,18,07,1, 12.0,1,1, -8.355, 10456.347, 419.274, 52855.920 25/02/04,14:14:25,19,07,1, 12.0,1,1, -8.355, 10456.335, 419.284, 52855.902 25/02/04,14:14:26,00,07,1, 11.9,1,1, -8.353, 10456.331, 419.284, 52855.902 25/02/04,14:14:26,01,07,1, 11.9,1,1, -8.353, 10456.345, 419.275, 52855.925 25/02/04,14:14:26,02,07,1, 11.9,1,1, -8.353, 10456.309, 419.299, 52855.954 25/02/04,14:14:26,03,07,1, 11.9,1,1, -8.353, 10456.345, 419.291, 52855.911 25/02/04,14:14:26,04,07,1, 11.9,1,1, -8.353, 10456.338, 419.302, 52855.915 25/02/04,14:14:26,05,07,1, 11.9,1,1, -8.353, 10456.351, 419.293, 52855.956 25/02/04,14:14:26,06,07,1, 11.9,1,1, -8.353, 10456.302, 419.295, 52856.022 25/02/04,14:14:26,07,07,1, 11.9,1,1, -8.353, 10456.333, 419.300, 52856.058 25/02/04,14:14:26,08,07,1, 11.9,1,1, -8.353, 10456.331, 419.307, 52855.987 25/02/04,14:14:26,09,07,1, 11.9,1,1, -8.353, 10456.331, 419.275, 52855.956 25/02/04,14:14:26,10,07,1, 11.9,1,1, -8.353, 10456.347, 419.309, 52855.949 25/02/04,14:14:26,11,07,1, 11.9,1,1, -8.353, 10456.349, 419.295, 52855.939 25/02/04,14:14:26,12,07,1, 11.9,1,1, -8.353, 10456.337, 419.287, 52855.938 25/02/04,14:14:26,13,07,1, 11.9,1,1, -8.353, 10456.328, 419.295, 52855.954 25/02/04,14:14:26,14,07,1, 11.9,1,1, -8.353, 10456.347, 419.295, 52855.941 25/02/04,14:14:26,15,07,1, 11.9,1,1, -8.353, 10456.363, 419.307, 52855.939 25/02/04,14:14:26,16,07,1, 11.9,1,1, -8.353, 10456.365, 419.294, 52855.924 25/02/04,14:14:26,17,07,1, 11.9,1,1, -8.353, 10456.361, 419.306, 52855.943 25/02/04,14:14:26,18,07,1, 11.9,1,1, -8.353, 10456.380, 419.293, 52855.965 25/02/04,14:14:26,19,07,1, 11.9,1,1, -8.353, 10456.344, 419.318, 52856.054 25/02/04,14:14:27,00,07,1, 11.9,1,1, -8.355, 10456.339, 419.318, 52856.054 25/02/04,14:14:27,01,07,1, 11.9,1,1, -8.355, 10456.355, 419.288, 52855.950 25/02/04,14:14:27,02,07,1, 11.9,1,1, -8.355, 10456.346, 419.325, 52856.009 25/02/04,14:14:27,03,07,1, 11.9,1,1, -8.355, 10456.350, 419.292, 52855.921 25/02/04,14:14:27,04,07,1, 11.9,1,1, -8.355, 10456.326, 419.298, 52855.916 25/02/04,14:14:27,05,07,1, 11.9,1,1, -8.355, 10456.334, 419.303, 52855.963 25/02/04,14:14:27,06,07,1, 11.9,1,1, -8.355, 10456.343, 419.312, 52855.974 25/02/04,14:14:27,07,07,1, 11.9,1,1, -8.355, 10456.346, 419.301, 52855.951 25/02/04,14:14:27,08,07,1, 11.9,1,1, -8.355, 10456.338, 419.301, 52855.944 25/02/04,14:14:27,09,07,1, 11.9,1,1, -8.355, 10456.336, 419.292, 52855.932 25/02/04,14:14:27,10,07,1, 11.9,1,1, -8.355, 10456.341, 419.312, 52855.873 25/02/04,14:14:27,11,07,1, 11.9,1,1, -8.355, 10456.325, 419.315, 52855.938 25/02/04,14:14:27,12,07,1, 11.9,1,1, -8.355, 10456.336, 419.320, 52856.012 25/02/04,14:14:27,13,07,1, 11.9,1,1, -8.355, 10456.327, 419.297, 52855.966 25/02/04,14:14:27,14,07,1, 11.9,1,1, -8.355, 10456.337, 419.317, 52855.898 25/02/04,14:14:27,15,07,1, 11.9,1,1, -8.355, 10456.334, 419.316, 52855.941 25/02/04,14:14:27,16,07,1, 11.9,1,1, -8.355, 10456.326, 419.301, 52855.948 25/02/04,14:14:27,17,07,1, 11.9,1,1, -8.355, 10456.338, 419.298, 52855.858 25/02/04,14:14:27,18,07,1, 11.9,1,1, -8.355, 10456.346, 419.305, 52855.857 25/02/04,14:14:27,19,07,1, 11.9,1,1, -8.355, 10456.328, 419.302, 52855.914 25/02/04,14:14:28,00,07,1, 11.9,1,1, -8.356, 10456.322, 419.302, 52855.914 25/02/04,14:14:28,01,07,1, 11.9,1,1, -8.356, 10456.343, 419.302, 52855.837 25/02/04,14:14:28,02,07,1, 11.9,1,1, -8.356, 10456.341, 419.306, 52855.898 25/02/04,14:14:28,03,07,1, 11.9,1,1, -8.356, 10456.341, 419.304, 52855.893 25/02/04,14:14:28,04,07,1, 11.9,1,1, -8.356, 10456.326, 419.290, 52855.909 25/02/04,14:14:28,05,07,1, 11.9,1,1, -8.356, 10456.339, 419.326, 52855.952 25/02/04,14:14:28,06,07,1, 11.9,1,1, -8.356, 10456.367, 419.306, 52855.923 25/02/04,14:14:28,07,07,1, 11.9,1,1, -8.356, 10456.349, 419.316, 52855.920 25/02/04,14:14:28,08,07,1, 11.9,1,1, -8.356, 10456.326, 419.307, 52855.951 25/02/04,14:14:28,09,07,1, 11.9,1,1, -8.356, 10456.336, 419.297, 52855.896 25/02/04,14:14:28,10,07,1, 11.9,1,1, -8.356, 10456.333, 419.297, 52855.942 25/02/04,14:14:28,11,07,1, 11.9,1,1, -8.356, 10456.349, 419.306, 52855.909 25/02/04,14:14:28,12,07,1, 11.9,1,1, -8.356, 10456.333, 419.305, 52855.878 25/02/04,14:14:28,13,07,1, 11.9,1,1, -8.356, 10456.316, 419.321, 52855.902 25/02/04,14:14:28,14,07,1, 11.9,1,1, -8.356, 10456.337, 419.305, 52855.860 25/02/04,14:14:28,15,07,1, 11.9,1,1, -8.356, 10456.338, 419.310, 52855.902 25/02/04,14:14:28,16,07,1, 11.9,1,1, -8.356, 10456.363, 419.294, 52855.895 25/02/04,14:14:28,17,07,1, 11.9,1,1, -8.356, 10456.346, 419.304, 52855.926 25/02/04,14:14:28,18,07,1, 11.9,1,1, -8.356, 10456.353, 419.302, 52855.930 25/02/04,14:14:28,19,07,1, 11.9,1,1, -8.356, 10456.353, 419.287, 52855.955 25/02/04,14:14:29,00,07,1, 11.9,1,1, -8.354, 10456.347, 419.287, 52855.955 25/02/04,14:14:29,01,07,1, 11.9,1,1, -8.354, 10456.345, 419.299, 52855.935 25/02/04,14:14:29,02,07,1, 11.9,1,1, -8.354, 10456.345, 419.309, 52855.905 25/02/04,14:14:29,03,07,1, 11.9,1,1, -8.354, 10456.355, 419.303, 52855.928 25/02/04,14:14:29,04,07,1, 11.9,1,1, -8.354, 10456.326, 419.316, 52855.929 25/02/04,14:14:29,05,07,1, 11.9,1,1, -8.354, 10456.347, 419.318, 52855.911 25/02/04,14:14:29,06,07,1, 11.9,1,1, -8.354, 10456.368, 419.297, 52855.931 25/02/04,14:14:29,07,07,1, 11.9,1,1, -8.354, 10456.337, 419.320, 52855.920 25/02/04,14:14:29,08,07,1, 11.9,1,1, -8.354, 10456.312, 419.316, 52855.945 25/02/04,14:14:29,09,07,1, 11.9,1,1, -8.354, 10456.342, 419.297, 52855.948 25/02/04,14:14:29,10,07,1, 11.9,1,1, -8.354, 10456.349, 419.326, 52855.946 25/02/04,14:14:29,11,07,1, 11.9,1,1, -8.354, 10456.338, 419.309, 52855.997 25/02/04,14:14:29,12,07,1, 11.9,1,1, -8.354, 10456.342, 419.326, 52856.005 25/02/04,14:14:29,13,07,1, 11.9,1,1, -8.354, 10456.328, 419.316, 52856.021 25/02/04,14:14:29,14,07,1, 11.9,1,1, -8.354, 10456.349, 419.331, 52855.946 25/02/04,14:14:29,15,07,1, 11.9,1,1, -8.354, 10456.341, 419.305, 52855.933 25/02/04,14:14:29,16,07,1, 11.9,1,1, -8.354, 10456.368, 419.296, 52855.899 25/02/04,14:14:29,17,07,1, 11.9,1,1, -8.354, 10456.371, 419.319, 52855.915 25/02/04,14:14:29,18,07,1, 11.9,1,1, -8.354, 10456.339, 419.333, 52855.932 25/02/04,14:14:29,19,07,1, 11.9,1,1, -8.354, 10456.323, 419.336, 52855.927 25/02/04,14:14:30,00,07,1, 11.9,1,1, -8.355, 10456.322, 419.336, 52855.927 25/02/04,14:14:30,01,07,1, 11.9,1,1, -8.355, 10456.344, 419.316, 52855.949 25/02/04,14:14:30,02,07,1, 11.9,1,1, -8.355, 10456.337, 419.320, 52855.910 25/02/04,14:14:30,03,07,1, 11.9,1,1, -8.355, 10456.359, 419.311, 52855.988 25/02/04,14:14:30,04,07,1, 11.9,1,1, -8.355, 10456.337, 419.317, 52855.911 25/02/04,14:14:30,05,07,1, 11.9,1,1, -8.355, 10456.336, 419.335, 52856.007 25/02/04,14:14:30,06,07,1, 11.9,1,1, -8.355, 10456.339, 419.320, 52856.013 25/02/04,14:14:30,07,07,1, 11.9,1,1, -8.355, 10456.328, 419.317, 52855.983 25/02/04,14:14:30,08,07,1, 11.9,1,1, -8.355, 10456.334, 419.321, 52855.887 25/02/04,14:14:30,09,07,1, 11.9,1,1, -8.355, 10456.332, 419.301, 52855.860 25/02/04,14:14:30,10,07,1, 11.9,1,1, -8.355, 10456.308, 419.322, 52855.970 25/02/04,14:14:30,11,07,1, 11.9,1,1, -8.355, 10456.339, 419.309, 52855.881 25/02/04,14:14:30,12,07,1, 11.9,1,1, -8.355, 10456.330, 419.310, 52855.946 25/02/04,14:14:30,13,07,1, 11.9,1,1, -8.355, 10456.347, 419.308, 52855.963 25/02/04,14:14:30,14,07,1, 11.9,1,1, -8.355, 10456.324, 419.316, 52855.925 25/02/04,14:14:30,15,07,1, 11.9,1,1, -8.355, 10456.333, 419.310, 52855.914 25/02/04,14:14:30,16,07,1, 11.9,1,1, -8.355, 10456.359, 419.306, 52855.984 25/02/04,14:14:30,17,07,1, 11.9,1,1, -8.355, 10456.355, 419.301, 52855.934 25/02/04,14:14:30,18,07,1, 11.9,1,1, -8.355, 10456.322, 419.330, 52856.012 25/02/04,14:14:30,19,07,1, 11.9,1,1, -8.355, 10456.368, 419.318, 52855.935 25/02/04,14:14:31,00,07,1, 11.9,1,1, -8.351, 10456.364, 419.318, 52855.935 25/02/04,14:14:31,01,07,1, 11.9,1,1, -8.351, 10456.347, 419.331, 52855.891 25/02/04,14:14:31,02,07,1, 11.9,1,1, -8.351, 10456.336, 419.325, 52855.853 25/02/04,14:14:31,03,07,1, 11.9,1,1, -8.351, 10456.342, 419.328, 52855.908 25/02/04,14:14:31,04,07,1, 11.9,1,1, -8.351, 10456.342, 419.331, 52855.844 25/02/04,14:14:31,05,07,1, 11.9,1,1, -8.351, 10456.324, 419.342, 52855.991 25/02/04,14:14:31,06,07,1, 11.9,1,1, -8.351, 10456.321, 419.348, 52855.900 25/02/04,14:14:31,07,07,1, 11.9,1,1, -8.351, 10456.297, 419.339, 52855.876 25/02/04,14:14:31,08,07,1, 11.9,1,1, -8.351, 10456.321, 419.319, 52855.884 25/02/04,14:14:31,09,07,1, 11.9,1,1, -8.351, 10456.343, 419.366, 52855.925 25/02/04,14:14:31,10,07,1, 11.9,1,1, -8.351, 10456.333, 419.343, 52855.886 25/02/04,14:14:31,11,07,1, 11.9,1,1, -8.351, 10456.306, 419.335, 52855.905 25/02/04,14:14:31,12,07,1, 11.9,1,1, -8.351, 10456.337, 419.344, 52856.019 25/02/04,14:14:31,13,07,1, 11.9,1,1, -8.351, 10456.324, 419.361, 52855.912 25/02/04,14:14:31,14,07,1, 11.9,1,1, -8.351, 10456.334, 419.331, 52855.901 25/02/04,14:14:31,15,07,1, 11.9,1,1, -8.351, 10456.335, 419.363, 52855.945 25/02/04,14:14:31,16,07,1, 11.9,1,1, -8.351, 10456.309, 419.351, 52855.902 25/02/04,14:14:31,17,07,1, 11.9,1,1, -8.351, 10456.335, 419.363, 52855.846 25/02/04,14:14:31,18,07,1, 11.9,1,1, -8.351, 10456.327, 419.327, 52855.900 25/02/04,14:14:31,19,07,1, 11.9,1,1, -8.351, 10456.326, 419.343, 52855.907 25/02/04,14:14:32,00,07,1, 11.9,1,1, -8.354, 10456.322, 419.343, 52855.907 25/02/04,14:14:32,01,07,1, 11.9,1,1, -8.354, 10456.348, 419.334, 52855.866 25/02/04,14:14:32,02,07,1, 11.9,1,1, -8.354, 10456.347, 419.344, 52855.930 25/02/04,14:14:32,03,07,1, 11.9,1,1, -8.354, 10456.329, 419.351, 52855.942 25/02/04,14:14:32,04,07,1, 11.9,1,1, -8.354, 10456.312, 419.343, 52855.928 25/02/04,14:14:32,05,07,1, 11.9,1,1, -8.354, 10456.321, 419.354, 52855.970 25/02/04,14:14:32,06,07,1, 11.9,1,1, -8.354, 10456.322, 419.324, 52855.971 25/02/04,14:14:32,07,07,1, 11.9,1,1, -8.354, 10456.339, 419.349, 52855.928 25/02/04,14:14:32,08,07,1, 11.9,1,1, -8.354, 10456.333, 419.325, 52855.871 25/02/04,14:14:32,09,07,1, 11.9,1,1, -8.354, 10456.316, 419.315, 52855.856 25/02/04,14:14:32,10,07,1, 11.9,1,1, -8.354, 10456.344, 419.348, 52855.864 25/02/04,14:14:32,11,07,1, 11.9,1,1, -8.354, 10456.318, 419.332, 52855.884 25/02/04,14:14:32,12,07,1, 11.9,1,1, -8.354, 10456.324, 419.350, 52855.885 25/02/04,14:14:32,13,07,1, 11.9,1,1, -8.354, 10456.317, 419.349, 52855.985 25/02/04,14:14:32,14,07,1, 11.9,1,1, -8.354, 10456.307, 419.349, 52855.982 25/02/04,14:14:32,15,07,1, 11.9,1,1, -8.354, 10456.335, 419.343, 52855.879 25/02/04,14:14:32,16,07,1, 11.9,1,1, -8.354, 10456.326, 419.327, 52855.901 25/02/04,14:14:32,17,07,1, 11.9,1,1, -8.354, 10456.340, 419.347, 52855.866 25/02/04,14:14:32,18,07,1, 11.9,1,1, -8.354, 10456.332, 419.339, 52855.952 25/02/04,14:14:32,19,07,1, 11.9,1,1, -8.354, 10456.326, 419.361, 52855.952 25/02/04,14:14:33,00,08,1, 11.9,1,1, -8.356, 10456.322, 419.361, 52855.952 25/02/04,14:14:33,01,08,1, 11.9,1,1, -8.356, 10456.341, 419.356, 52855.908 25/02/04,14:14:33,02,08,1, 11.9,1,1, -8.356, 10456.340, 419.336, 52855.915 25/02/04,14:14:33,03,08,1, 11.9,1,1, -8.356, 10456.326, 419.357, 52855.881 25/02/04,14:14:33,04,08,1, 11.9,1,1, -8.356, 10456.320, 419.359, 52855.909 25/02/04,14:14:33,05,08,1, 11.9,1,1, -8.356, 10456.313, 419.332, 52855.987 25/02/04,14:14:33,06,08,1, 11.9,1,1, -8.356, 10456.341, 419.357, 52856.000 25/02/04,14:14:33,07,08,1, 11.9,1,1, -8.356, 10456.329, 419.354, 52856.016 25/02/04,14:14:33,08,08,1, 11.9,1,1, -8.356, 10456.316, 419.368, 52855.962 25/02/04,14:14:33,09,08,1, 11.9,1,1, -8.356, 10456.334, 419.339, 52855.870 25/02/04,14:14:33,10,08,1, 11.9,1,1, -8.356, 10456.332, 419.392, 52855.941 25/02/04,14:14:33,11,08,1, 11.9,1,1, -8.356, 10456.340, 419.360, 52855.936 25/02/04,14:14:33,12,08,1, 11.9,1,1, -8.356, 10456.333, 419.375, 52855.929 25/02/04,14:14:33,13,08,1, 11.9,1,1, -8.356, 10456.323, 419.371, 52855.951 25/02/04,14:14:33,14,08,1, 11.9,1,1, -8.356, 10456.314, 419.352, 52855.892 25/02/04,14:14:33,15,08,1, 11.9,1,1, -8.356, 10456.316, 419.353, 52855.889 25/02/04,14:14:33,16,08,1, 11.9,1,1, -8.356, 10456.315, 419.378, 52855.906 25/02/04,14:14:33,17,08,1, 11.9,1,1, -8.356, 10456.340, 419.365, 52855.859 25/02/04,14:14:33,18,08,1, 11.9,1,1, -8.356, 10456.312, 419.369, 52855.838 25/02/04,14:14:33,19,08,1, 11.9,1,1, -8.356, 10456.318, 419.345, 52855.847 25/02/04,14:14:34,00,07,1, 12.0,1,1, -8.358, 10456.314, 419.345, 52855.847 25/02/04,14:14:34,01,07,1, 12.0,1,1, -8.358, 10456.310, 419.384, 52855.942 25/02/04,14:14:34,02,07,1, 12.0,1,1, -8.358, 10456.289, 419.375, 52855.961 25/02/04,14:14:34,03,07,1, 12.0,1,1, -8.358, 10456.305, 419.375, 52855.911 25/02/04,14:14:34,04,07,1, 12.0,1,1, -8.358, 10456.319, 419.398, 52855.954 25/02/04,14:14:34,05,07,1, 12.0,1,1, -8.358, 10456.342, 419.411, 52855.938 25/02/04,14:14:34,06,07,1, 12.0,1,1, -8.358, 10456.334, 419.376, 52855.864 25/02/04,14:14:34,07,07,1, 12.0,1,1, -8.358, 10456.332, 419.383, 52855.910 25/02/04,14:14:34,08,07,1, 12.0,1,1, -8.358, 10456.338, 419.370, 52855.942 25/02/04,14:14:34,09,07,1, 12.0,1,1, -8.358, 10456.319, 419.373, 52855.917 25/02/04,14:14:34,10,07,1, 12.0,1,1, -8.358, 10456.342, 419.399, 52855.922 25/02/04,14:14:34,11,07,1, 12.0,1,1, -8.358, 10456.322, 419.372, 52855.882 25/02/04,14:14:34,12,07,1, 12.0,1,1, -8.358, 10456.345, 419.385, 52855.892 25/02/04,14:14:34,13,07,1, 12.0,1,1, -8.358, 10456.333, 419.382, 52855.933 25/02/04,14:14:34,14,07,1, 12.0,1,1, -8.358, 10456.327, 419.387, 52855.953 25/02/04,14:14:34,15,07,1, 12.0,1,1, -8.358, 10456.324, 419.384, 52855.894 25/02/04,14:14:34,16,07,1, 12.0,1,1, -8.358, 10456.324, 419.404, 52855.924 25/02/04,14:14:34,17,07,1, 12.0,1,1, -8.358, 10456.309, 419.395, 52855.944 25/02/04,14:14:34,18,07,1, 12.0,1,1, -8.358, 10456.320, 419.374, 52855.953 25/02/04,14:14:34,19,07,1, 12.0,1,1, -8.358, 10456.297, 419.411, 52855.882 25/02/04,14:14:35,00,07,1, 11.9,1,1, -8.353, 10456.289, 419.411, 52855.882 25/02/04,14:14:35,01,07,1, 11.9,1,1, -8.353, 10456.304, 419.396, 52855.837 25/02/04,14:14:35,02,07,1, 11.9,1,1, -8.353, 10456.321, 419.395, 52855.916 25/02/04,14:14:35,03,07,1, 11.9,1,1, -8.353, 10456.320, 419.384, 52855.856 25/02/04,14:14:35,04,07,1, 11.9,1,1, -8.353, 10456.322, 419.393, 52855.854 25/02/04,14:14:35,05,07,1, 11.9,1,1, -8.353, 10456.321, 419.372, 52855.908 25/02/04,14:14:35,06,07,1, 11.9,1,1, -8.353, 10456.310, 419.382, 52855.839 25/02/04,14:14:35,07,07,1, 11.9,1,1, -8.353, 10456.314, 419.375, 52855.874 25/02/04,14:14:35,08,07,1, 11.9,1,1, -8.353, 10456.316, 419.389, 52855.904 25/02/04,14:14:35,09,07,1, 11.9,1,1, -8.353, 10456.296, 419.398, 52855.900 25/02/04,14:14:35,10,07,1, 11.9,1,1, -8.353, 10456.295, 419.384, 52855.941 25/02/04,14:14:35,11,07,1, 11.9,1,1, -8.353, 10456.299, 419.389, 52855.968 25/02/04,14:14:35,12,07,1, 11.9,1,1, -8.353, 10456.292, 419.396, 52855.927 25/02/04,14:14:35,13,07,1, 11.9,1,1, -8.353, 10456.306, 419.406, 52855.904 25/02/04,14:14:35,14,07,1, 11.9,1,1, -8.353, 10456.312, 419.402, 52855.862 25/02/04,14:14:35,15,07,1, 11.9,1,1, -8.353, 10456.303, 419.396, 52855.858 25/02/04,14:14:35,16,07,1, 11.9,1,1, -8.353, 10456.310, 419.380, 52855.885 25/02/04,14:14:35,17,07,1, 11.9,1,1, -8.353, 10456.305, 419.390, 52855.894 25/02/04,14:14:35,18,07,1, 11.9,1,1, -8.353, 10456.306, 419.407, 52855.933 25/02/04,14:14:35,19,07,1, 11.9,1,1, -8.353, 10456.319, 419.397, 52855.942 25/02/04,14:14:36,00,07,1, 11.9,1,1, -8.352, 10456.314, 419.397, 52855.942 25/02/04,14:14:36,01,07,1, 11.9,1,1, -8.352, 10456.312, 419.403, 52855.905 25/02/04,14:14:36,02,07,1, 11.9,1,1, -8.352, 10456.313, 419.413, 52855.898 25/02/04,14:14:36,03,07,1, 11.9,1,1, -8.352, 10456.294, 419.410, 52855.935 25/02/04,14:14:36,04,07,1, 11.9,1,1, -8.352, 10456.316, 419.401, 52855.909 25/02/04,14:14:36,05,07,1, 11.9,1,1, -8.352, 10456.300, 419.400, 52855.913 25/02/04,14:14:36,06,07,1, 11.9,1,1, -8.352, 10456.312, 419.402, 52855.894 25/02/04,14:14:36,07,07,1, 11.9,1,1, -8.352, 10456.315, 419.397, 52855.862 25/02/04,14:14:36,08,07,1, 11.9,1,1, -8.352, 10456.294, 419.411, 52855.808 25/02/04,14:14:36,09,07,1, 11.9,1,1, -8.352, 10456.287, 419.407, 52855.869 25/02/04,14:14:36,10,07,1, 11.9,1,1, -8.352, 10456.324, 419.432, 52855.914 25/02/04,14:14:36,11,07,1, 11.9,1,1, -8.352, 10456.293, 419.392, 52855.890 25/02/04,14:14:36,12,07,1, 11.9,1,1, -8.352, 10456.293, 419.420, 52855.764 25/02/04,14:14:36,13,07,1, 11.9,1,1, -8.352, 10456.303, 419.421, 52855.970 25/02/04,14:14:36,14,07,1, 11.9,1,1, -8.352, 10456.336, 419.437, 52855.877 25/02/04,14:14:36,15,07,1, 11.9,1,1, -8.352, 10456.318, 419.432, 52855.876 25/02/04,14:14:36,16,07,1, 11.9,1,1, -8.352, 10456.315, 419.432, 52855.877 25/02/04,14:14:36,17,07,1, 11.9,1,1, -8.352, 10456.323, 419.435, 52855.916 25/02/04,14:14:36,18,07,1, 11.9,1,1, -8.352, 10456.287, 419.427, 52855.929 25/02/04,14:14:36,19,07,1, 11.9,1,1, -8.352, 10456.276, 419.434, 52855.910 25/02/04,14:14:37,00,07,1, 11.9,1,1, -8.352, 10456.272, 419.434, 52855.910 25/02/04,14:14:37,01,07,1, 11.9,1,1, -8.352, 10456.307, 419.427, 52855.822 25/02/04,14:14:37,02,07,1, 11.9,1,1, -8.352, 10456.309, 419.408, 52855.874 25/02/04,14:14:37,03,07,1, 11.9,1,1, -8.352, 10456.306, 419.424, 52855.895 25/02/04,14:14:37,04,07,1, 11.9,1,1, -8.352, 10456.287, 419.430, 52855.903 25/02/04,14:14:37,05,07,1, 11.9,1,1, -8.352, 10456.306, 419.449, 52855.899 25/02/04,14:14:37,06,07,1, 11.9,1,1, -8.352, 10456.314, 419.422, 52855.859 25/02/04,14:14:37,07,07,1, 11.9,1,1, -8.352, 10456.287, 419.448, 52855.925 25/02/04,14:14:37,08,07,1, 11.9,1,1, -8.352, 10456.302, 419.451, 52855.841 25/02/04,14:14:37,09,07,1, 11.9,1,1, -8.352, 10456.315, 419.459, 52855.903 25/02/04,14:14:37,10,07,1, 11.9,1,1, -8.352, 10456.285, 419.424, 52855.953 25/02/04,14:14:37,11,07,1, 11.9,1,1, -8.352, 10456.323, 419.439, 52856.102 25/02/04,14:14:37,12,07,1, 11.9,1,1, -8.352, 10456.312, 419.440, 52855.874 25/02/04,14:14:37,13,07,1, 11.9,1,1, -8.352, 10456.254, 419.473, 52855.961 25/02/04,14:14:37,14,07,1, 11.9,1,1, -8.352, 10456.360, 419.423, 52855.987 25/02/04,14:14:37,15,07,1, 11.9,1,1, -8.352, 10456.303, 419.444, 52855.848 25/02/04,14:14:37,16,07,1, 11.9,1,1, -8.352, 10456.328, 419.436, 52855.694 25/02/04,14:14:37,17,07,1, 11.9,1,1, -8.352, 10456.337, 419.450, 52855.876 25/02/04,14:14:37,18,07,1, 11.9,1,1, -8.352, 10456.321, 419.453, 52855.908 25/02/04,14:14:37,19,07,1, 11.9,1,1, -8.352, 10456.302, 419.448, 52855.900 25/02/04,14:14:38,00,07,1, 11.9,1,1, -8.349, 10456.297, 419.448, 52855.900 25/02/04,14:14:38,01,07,1, 11.9,1,1, -8.349, 10456.301, 419.462, 52855.934 25/02/04,14:14:38,02,07,1, 11.9,1,1, -8.349, 10456.293, 419.453, 52855.947 25/02/04,14:14:38,03,07,1, 11.9,1,1, -8.349, 10456.310, 419.450, 52855.958 25/02/04,14:14:38,04,07,1, 11.9,1,1, -8.349, 10456.307, 419.455, 52855.962 25/02/04,14:14:38,05,07,1, 11.9,1,1, -8.349, 10456.285, 419.452, 52855.926 25/02/04,14:14:38,06,07,1, 11.9,1,1, -8.349, 10456.294, 419.453, 52855.862 25/02/04,14:14:38,07,07,1, 11.9,1,1, -8.349, 10456.285, 419.463, 52855.849 25/02/04,14:14:38,08,07,1, 11.9,1,1, -8.349, 10456.287, 419.460, 52855.895 25/02/04,14:14:38,09,07,1, 11.9,1,1, -8.349, 10456.279, 419.469, 52855.911 25/02/04,14:14:38,10,07,1, 11.9,1,1, -8.349, 10456.301, 419.460, 52855.909 25/02/04,14:14:38,11,07,1, 11.9,1,1, -8.349, 10456.293, 419.469, 52855.888 25/02/04,14:14:38,12,07,1, 11.9,1,1, -8.349, 10456.306, 419.470, 52855.948 25/02/04,14:14:38,13,07,1, 11.9,1,1, -8.349, 10456.284, 419.462, 52855.920 25/02/04,14:14:38,14,07,1, 11.9,1,1, -8.349, 10456.276, 419.483, 52855.969 25/02/04,14:14:38,15,07,1, 11.9,1,1, -8.349, 10456.269, 419.489, 52855.947 25/02/04,14:14:38,16,07,1, 11.9,1,1, -8.349, 10456.293, 419.480, 52855.932 25/02/04,14:14:38,17,07,1, 11.9,1,1, -8.349, 10456.267, 419.490, 52855.979 25/02/04,14:14:38,18,07,1, 11.9,1,1, -8.349, 10456.267, 419.497, 52855.899 25/02/04,14:14:38,19,07,1, 11.9,1,1, -8.349, 10456.289, 419.497, 52855.926 25/02/04,14:14:39,00,07,1, 11.9,1,1, -8.354, 10456.289, 419.497, 52855.926 25/02/04,14:14:39,01,07,1, 11.9,1,1, -8.354, 10456.301, 419.503, 52855.904 25/02/04,14:14:39,02,07,1, 11.9,1,1, -8.354, 10456.270, 419.488, 52855.922 25/02/04,14:14:39,03,07,1, 11.9,1,1, -8.354, 10456.285, 419.461, 52855.875 25/02/04,14:14:39,04,07,1, 11.9,1,1, -8.354, 10456.272, 419.464, 52855.904 25/02/04,14:14:39,05,07,1, 11.9,1,1, -8.354, 10456.296, 419.494, 52855.914 25/02/04,14:14:39,06,07,1, 11.9,1,1, -8.354, 10456.304, 419.454, 52855.935 25/02/04,14:14:39,07,07,1, 11.9,1,1, -8.354, 10456.280, 419.470, 52855.960 25/02/04,14:14:39,08,07,1, 11.9,1,1, -8.354, 10456.299, 419.466, 52855.996 25/02/04,14:14:39,09,07,1, 11.9,1,1, -8.354, 10456.295, 419.483, 52855.991 25/02/04,14:14:39,10,07,1, 11.9,1,1, -8.354, 10456.269, 419.455, 52855.955 25/02/04,14:14:39,11,07,1, 11.9,1,1, -8.354, 10456.284, 419.472, 52855.958 25/02/04,14:14:39,12,07,1, 11.9,1,1, -8.354, 10456.266, 419.450, 52855.911 25/02/04,14:14:39,13,07,1, 11.9,1,1, -8.354, 10456.272, 419.471, 52855.932 25/02/04,14:14:39,14,07,1, 11.9,1,1, -8.354, 10456.273, 419.467, 52855.858 25/02/04,14:14:39,15,07,1, 11.9,1,1, -8.354, 10456.318, 419.462, 52855.917 25/02/04,14:14:39,16,07,1, 11.9,1,1, -8.354, 10456.273, 419.471, 52855.894 25/02/04,14:14:39,17,07,1, 11.9,1,1, -8.354, 10456.268, 419.447, 52855.941 25/02/04,14:14:39,18,07,1, 11.9,1,1, -8.354, 10456.296, 419.486, 52855.940 25/02/04,14:14:39,19,07,1, 11.9,1,1, -8.354, 10456.283, 419.467, 52855.922 25/02/04,14:14:40,00,07,1, 11.9,1,1, -8.353, 10456.281, 419.467, 52855.922 25/02/04,14:14:40,01,07,1, 11.9,1,1, -8.353, 10456.300, 419.491, 52855.917 25/02/04,14:14:40,02,07,1, 11.9,1,1, -8.353, 10456.289, 419.458, 52855.940 25/02/04,14:14:40,03,07,1, 11.9,1,1, -8.353, 10456.303, 419.478, 52855.971 25/02/04,14:14:40,04,07,1, 11.9,1,1, -8.353, 10456.285, 419.481, 52855.979 25/02/04,14:14:40,05,07,1, 11.9,1,1, -8.353, 10456.276, 419.482, 52855.973 25/02/04,14:14:40,06,07,1, 11.9,1,1, -8.353, 10456.297, 419.490, 52855.943 25/02/04,14:14:40,07,07,1, 11.9,1,1, -8.353, 10456.274, 419.493, 52855.867 25/02/04,14:14:40,08,07,1, 11.9,1,1, -8.353, 10456.275, 419.463, 52855.841 25/02/04,14:14:40,09,07,1, 11.9,1,1, -8.353, 10456.292, 419.489, 52855.890 25/02/04,14:14:40,10,07,1, 11.9,1,1, -8.353, 10456.279, 419.501, 52855.926 25/02/04,14:14:40,11,07,1, 11.9,1,1, -8.353, 10456.295, 419.499, 52855.904 25/02/04,14:14:40,12,07,1, 11.9,1,1, -8.353, 10456.275, 419.508, 52855.905 25/02/04,14:14:40,13,07,1, 11.9,1,1, -8.353, 10456.302, 419.510, 52855.934 25/02/04,14:14:40,14,07,1, 11.9,1,1, -8.353, 10456.281, 419.499, 52855.892 25/02/04,14:14:40,15,07,1, 11.9,1,1, -8.353, 10456.296, 419.504, 52855.952 25/02/04,14:14:40,16,07,1, 11.9,1,1, -8.353, 10456.280, 419.501, 52855.907 25/02/04,14:14:40,17,07,1, 11.9,1,1, -8.353, 10456.285, 419.509, 52855.918 25/02/04,14:14:40,18,07,1, 11.9,1,1, -8.353, 10456.278, 419.506, 52855.938 25/02/04,14:14:40,19,07,1, 11.9,1,1, -8.353, 10456.272, 419.519, 52855.884 25/02/04,14:14:41,00,07,1, 12.0,1,1, -8.351, 10456.264, 419.519, 52855.884 25/02/04,14:14:41,01,07,1, 12.0,1,1, -8.351, 10456.283, 419.506, 52855.883 25/02/04,14:14:41,02,07,1, 12.0,1,1, -8.351, 10456.286, 419.504, 52855.941 25/02/04,14:14:41,03,07,1, 12.0,1,1, -8.351, 10456.258, 419.521, 52855.927 25/02/04,14:14:41,04,07,1, 12.0,1,1, -8.351, 10456.270, 419.520, 52855.949 25/02/04,14:14:41,05,07,1, 12.0,1,1, -8.351, 10456.279, 419.537, 52855.924 25/02/04,14:14:41,06,07,1, 12.0,1,1, -8.351, 10456.286, 419.539, 52855.951 25/02/04,14:14:41,07,07,1, 12.0,1,1, -8.351, 10456.282, 419.531, 52855.897 25/02/04,14:14:41,08,07,1, 12.0,1,1, -8.351, 10456.259, 419.533, 52855.954 25/02/04,14:14:41,09,07,1, 12.0,1,1, -8.351, 10456.269, 419.528, 52855.893 25/02/04,14:14:41,10,07,1, 12.0,1,1, -8.351, 10456.256, 419.520, 52855.914 25/02/04,14:14:41,11,07,1, 12.0,1,1, -8.351, 10456.263, 419.522, 52855.916 25/02/04,14:14:41,12,07,1, 12.0,1,1, -8.351, 10456.258, 419.510, 52855.863 25/02/04,14:14:41,13,07,1, 12.0,1,1, -8.351, 10456.289, 419.515, 52855.906 25/02/04,14:14:41,14,07,1, 12.0,1,1, -8.351, 10456.278, 419.544, 52855.871 25/02/04,14:14:41,15,07,1, 12.0,1,1, -8.351, 10456.280, 419.540, 52855.913 25/02/04,14:14:41,16,07,1, 12.0,1,1, -8.351, 10456.297, 419.526, 52855.908 25/02/04,14:14:41,17,07,1, 12.0,1,1, -8.351, 10456.278, 419.535, 52855.977 25/02/04,14:14:41,18,07,1, 12.0,1,1, -8.351, 10456.270, 419.549, 52855.919 25/02/04,14:14:41,19,07,1, 12.0,1,1, -8.351, 10456.300, 419.540, 52855.946 25/02/04,14:14:42,00,07,1, 11.9,1,1, -8.353, 10456.297, 419.540, 52855.946 25/02/04,14:14:42,01,07,1, 11.9,1,1, -8.353, 10456.264, 419.531, 52855.953 25/02/04,14:14:42,02,07,1, 11.9,1,1, -8.353, 10456.297, 419.503, 52855.876 25/02/04,14:14:42,03,07,1, 11.9,1,1, -8.353, 10456.276, 419.531, 52855.975 25/02/04,14:14:42,04,07,1, 11.9,1,1, -8.353, 10456.272, 419.517, 52855.894 25/02/04,14:14:42,05,07,1, 11.9,1,1, -8.353, 10456.262, 419.517, 52855.931 25/02/04,14:14:42,06,07,1, 11.9,1,1, -8.353, 10456.272, 419.517, 52855.849 25/02/04,14:14:42,07,07,1, 11.9,1,1, -8.353, 10456.273, 419.523, 52855.848 25/02/04,14:14:42,08,07,1, 11.9,1,1, -8.353, 10456.243, 419.514, 52855.909 25/02/04,14:14:42,09,07,1, 11.9,1,1, -8.353, 10456.285, 419.527, 52855.896 25/02/04,14:14:42,10,07,1, 11.9,1,1, -8.353, 10456.278, 419.543, 52855.962 25/02/04,14:14:42,11,07,1, 11.9,1,1, -8.353, 10456.267, 419.530, 52855.973 25/02/04,14:14:42,12,07,1, 11.9,1,1, -8.353, 10456.276, 419.510, 52855.927 25/02/04,14:14:42,13,07,1, 11.9,1,1, -8.353, 10456.259, 419.522, 52855.974 25/02/04,14:14:42,14,07,1, 11.9,1,1, -8.353, 10456.250, 419.536, 52855.937 25/02/04,14:14:42,15,07,1, 11.9,1,1, -8.353, 10456.286, 419.536, 52855.976 25/02/04,14:14:42,16,07,1, 11.9,1,1, -8.353, 10456.290, 419.545, 52855.950 25/02/04,14:14:42,17,07,1, 11.9,1,1, -8.353, 10456.249, 419.536, 52855.932 25/02/04,14:14:42,18,07,1, 11.9,1,1, -8.353, 10456.267, 419.534, 52855.921 25/02/04,14:14:42,19,07,1, 11.9,1,1, -8.353, 10456.273, 419.532, 52855.909 25/02/04,14:14:43,00,07,1, 12.0,1,1, -8.353, 10456.272, 419.532, 52855.909 25/02/04,14:14:43,01,07,1, 12.0,1,1, -8.353, 10456.270, 419.545, 52855.903 25/02/04,14:14:43,02,07,1, 12.0,1,1, -8.353, 10456.264, 419.538, 52855.939 25/02/04,14:14:43,03,07,1, 12.0,1,1, -8.353, 10456.276, 419.549, 52855.980 25/02/04,14:14:43,04,07,1, 12.0,1,1, -8.353, 10456.274, 419.558, 52855.956 25/02/04,14:14:43,05,07,1, 12.0,1,1, -8.353, 10456.295, 419.552, 52855.962 25/02/04,14:14:43,06,07,1, 12.0,1,1, -8.353, 10456.272, 419.536, 52855.942 25/02/04,14:14:43,07,07,1, 12.0,1,1, -8.353, 10456.274, 419.552, 52855.916 25/02/04,14:14:43,08,07,1, 12.0,1,1, -8.353, 10456.272, 419.561, 52855.942 25/02/04,14:14:43,09,07,1, 12.0,1,1, -8.353, 10456.255, 419.529, 52855.941 25/02/04,14:14:43,10,07,1, 12.0,1,1, -8.353, 10456.257, 419.588, 52855.946 25/02/04,14:14:43,11,07,1, 12.0,1,1, -8.353, 10456.275, 419.575, 52855.907 25/02/04,14:14:43,12,07,1, 12.0,1,1, -8.353, 10456.262, 419.566, 52855.876 25/02/04,14:14:43,13,07,1, 12.0,1,1, -8.353, 10456.280, 419.557, 52855.854 25/02/04,14:14:43,14,07,1, 12.0,1,1, -8.353, 10456.253, 419.582, 52855.867 25/02/04,14:14:43,15,07,1, 12.0,1,1, -8.353, 10456.272, 419.556, 52855.931 25/02/04,14:14:43,16,07,1, 12.0,1,1, -8.353, 10456.252, 419.560, 52855.985 25/02/04,14:14:43,17,07,1, 12.0,1,1, -8.353, 10456.259, 419.565, 52855.983 25/02/04,14:14:43,18,07,1, 12.0,1,1, -8.353, 10456.277, 419.554, 52855.957 25/02/04,14:14:43,19,07,1, 12.0,1,1, -8.353, 10456.262, 419.541, 52855.940 25/02/04,14:14:44,00,07,1, 11.9,1,1, -8.353, 10456.256, 419.541, 52855.940 25/02/04,14:14:44,01,07,1, 11.9,1,1, -8.353, 10456.260, 419.551, 52855.912 25/02/04,14:14:44,02,07,1, 11.9,1,1, -8.353, 10456.266, 419.540, 52855.937 25/02/04,14:14:44,03,07,1, 11.9,1,1, -8.353, 10456.260, 419.540, 52855.937 25/02/04,14:14:44,04,07,1, 11.9,1,1, -8.353, 10456.237, 419.545, 52855.919 25/02/04,14:14:44,05,07,1, 11.9,1,1, -8.353, 10456.269, 419.543, 52855.934 25/02/04,14:14:44,06,07,1, 11.9,1,1, -8.353, 10456.279, 419.555, 52855.936 25/02/04,14:14:44,07,07,1, 11.9,1,1, -8.353, 10456.263, 419.566, 52855.891 25/02/04,14:14:44,08,07,1, 11.9,1,1, -8.353, 10456.260, 419.587, 52855.962 25/02/04,14:14:44,09,07,1, 11.9,1,1, -8.353, 10456.261, 419.558, 52855.934 25/02/04,14:14:44,10,07,1, 11.9,1,1, -8.353, 10456.237, 419.574, 52856.019 25/02/04,14:14:44,11,07,1, 11.9,1,1, -8.353, 10456.251, 419.550, 52855.977 25/02/04,14:14:44,12,07,1, 11.9,1,1, -8.353, 10456.245, 419.565, 52855.968 25/02/04,14:14:44,13,07,1, 11.9,1,1, -8.353, 10456.255, 419.571, 52855.922 25/02/04,14:14:44,14,07,1, 11.9,1,1, -8.353, 10456.257, 419.573, 52855.947 25/02/04,14:14:44,15,07,1, 11.9,1,1, -8.353, 10456.260, 419.573, 52855.907 25/02/04,14:14:44,16,07,1, 11.9,1,1, -8.353, 10456.236, 419.561, 52855.937 25/02/04,14:14:44,17,07,1, 11.9,1,1, -8.353, 10456.230, 419.588, 52855.944 25/02/04,14:14:44,18,07,1, 11.9,1,1, -8.353, 10456.255, 419.586, 52855.939 25/02/04,14:14:44,19,07,1, 11.9,1,1, -8.353, 10456.256, 419.569, 52855.939 25/02/04,14:14:45,00,08,1, 11.9,1,1, -8.351, 10456.256, 419.569, 52855.939 25/02/04,14:14:45,01,08,1, 11.9,1,1, -8.351, 10456.257, 419.580, 52855.932 25/02/04,14:14:45,02,08,1, 11.9,1,1, -8.351, 10456.273, 419.587, 52855.964 25/02/04,14:14:45,03,08,1, 11.9,1,1, -8.351, 10456.275, 419.572, 52856.056 25/02/04,14:14:45,04,08,1, 11.9,1,1, -8.351, 10456.267, 419.581, 52856.016 25/02/04,14:14:45,05,08,1, 11.9,1,1, -8.351, 10456.265, 419.615, 52855.980 25/02/04,14:14:45,06,08,1, 11.9,1,1, -8.351, 10456.254, 419.599, 52855.959 25/02/04,14:14:45,07,08,1, 11.9,1,1, -8.351, 10456.266, 419.587, 52855.967 25/02/04,14:14:45,08,08,1, 11.9,1,1, -8.351, 10456.274, 419.609, 52856.009 25/02/04,14:14:45,09,08,1, 11.9,1,1, -8.351, 10456.257, 419.595, 52856.007 25/02/04,14:14:45,10,08,1, 11.9,1,1, -8.351, 10456.244, 419.584, 52855.970 25/02/04,14:14:45,11,08,1, 11.9,1,1, -8.351, 10456.263, 419.597, 52855.969 25/02/04,14:14:45,12,08,1, 11.9,1,1, -8.351, 10456.282, 419.625, 52855.970 25/02/04,14:14:45,13,08,1, 11.9,1,1, -8.351, 10456.285, 419.590, 52855.935 25/02/04,14:14:45,14,08,1, 11.9,1,1, -8.351, 10456.281, 419.607, 52855.994 25/02/04,14:14:45,15,08,1, 11.9,1,1, -8.351, 10456.258, 419.597, 52855.999 25/02/04,14:14:45,16,08,1, 11.9,1,1, -8.351, 10456.259, 419.599, 52856.027 25/02/04,14:14:45,17,08,1, 11.9,1,1, -8.351, 10456.287, 419.585, 52856.065 25/02/04,14:14:45,18,08,1, 11.9,1,1, -8.351, 10456.283, 419.605, 52856.006 25/02/04,14:14:45,19,08,1, 11.9,1,1, -8.351, 10456.266, 419.598, 52855.958 25/02/04,14:14:46,00,08,1, 11.9,1,1, -8.351, 10456.264, 419.598, 52855.958 25/02/04,14:14:46,01,08,1, 11.9,1,1, -8.351, 10456.281, 419.588, 52855.953 25/02/04,14:14:46,02,08,1, 11.9,1,1, -8.351, 10456.284, 419.596, 52856.007 25/02/04,14:14:46,03,08,1, 11.9,1,1, -8.351, 10456.278, 419.602, 52855.983 25/02/04,14:14:46,04,08,1, 11.9,1,1, -8.351, 10456.288, 419.589, 52855.977 25/02/04,14:14:46,05,08,1, 11.9,1,1, -8.351, 10456.278, 419.580, 52855.995 25/02/04,14:14:46,06,08,1, 11.9,1,1, -8.351, 10456.291, 419.601, 52855.962 25/02/04,14:14:46,07,08,1, 11.9,1,1, -8.351, 10456.267, 419.611, 52855.934 25/02/04,14:14:46,08,08,1, 11.9,1,1, -8.351, 10456.281, 419.596, 52855.990 25/02/04,14:14:46,09,08,1, 11.9,1,1, -8.351, 10456.262, 419.592, 52856.023 25/02/04,14:14:46,10,08,1, 11.9,1,1, -8.351, 10456.272, 419.600, 52856.058 25/02/04,14:14:46,11,08,1, 11.9,1,1, -8.351, 10456.270, 419.624, 52856.025 25/02/04,14:14:46,12,08,1, 11.9,1,1, -8.351, 10456.260, 419.615, 52856.014 25/02/04,14:14:46,13,08,1, 11.9,1,1, -8.351, 10456.254, 419.600, 52855.977 25/02/04,14:14:46,14,08,1, 11.9,1,1, -8.351, 10456.268, 419.599, 52855.976 25/02/04,14:14:46,15,08,1, 11.9,1,1, -8.351, 10456.281, 419.607, 52856.006 25/02/04,14:14:46,16,08,1, 11.9,1,1, -8.351, 10456.280, 419.588, 52855.999 25/02/04,14:14:46,17,08,1, 11.9,1,1, -8.351, 10456.304, 419.602, 52856.005 25/02/04,14:14:46,18,08,1, 11.9,1,1, -8.351, 10456.271, 419.584, 52855.965 25/02/04,14:14:46,19,08,1, 11.9,1,1, -8.351, 10456.290, 419.596, 52855.953 25/02/04,14:14:47,00,09,1, 11.9,1,1, -8.352, 10456.289, 419.596, 52855.953 25/02/04,14:14:47,01,09,1, 11.9,1,1, -8.352, 10456.279, 419.588, 52856.001 25/02/04,14:14:47,02,09,1, 11.9,1,1, -8.352, 10456.284, 419.614, 52856.043 25/02/04,14:14:47,03,09,1, 11.9,1,1, -8.352, 10456.280, 419.590, 52856.027 25/02/04,14:14:47,04,09,1, 11.9,1,1, -8.352, 10456.290, 419.617, 52856.024 25/02/04,14:14:47,05,09,1, 11.9,1,1, -8.352, 10456.281, 419.608, 52856.035 25/02/04,14:14:47,06,09,1, 11.9,1,1, -8.352, 10456.268, 419.623, 52856.017 25/02/04,14:14:47,07,09,1, 11.9,1,1, -8.352, 10456.281, 419.607, 52856.008 25/02/04,14:14:47,08,09,1, 11.9,1,1, -8.352, 10456.277, 419.589, 52855.976 25/02/04,14:14:47,09,09,1, 11.9,1,1, -8.352, 10456.270, 419.611, 52856.017 25/02/04,14:14:47,10,09,1, 11.9,1,1, -8.352, 10456.283, 419.592, 52856.028 25/02/04,14:14:47,11,09,1, 11.9,1,1, -8.352, 10456.268, 419.603, 52856.007 25/02/04,14:14:47,12,09,1, 11.9,1,1, -8.352, 10456.262, 419.608, 52856.038 25/02/04,14:14:47,13,09,1, 11.9,1,1, -8.352, 10456.274, 419.604, 52855.950 25/02/04,14:14:47,14,09,1, 11.9,1,1, -8.352, 10456.273, 419.621, 52856.025 25/02/04,14:14:47,15,09,1, 11.9,1,1, -8.352, 10456.290, 419.618, 52856.069 25/02/04,14:14:47,16,09,1, 11.9,1,1, -8.352, 10456.299, 419.613, 52856.026 25/02/04,14:14:47,17,09,1, 11.9,1,1, -8.352, 10456.303, 419.612, 52855.985 25/02/04,14:14:47,18,09,1, 11.9,1,1, -8.352, 10456.253, 419.615, 52855.991 25/02/04,14:14:47,19,09,1, 11.9,1,1, -8.352, 10456.265, 419.592, 52855.971 25/02/04,14:14:48,00,08,1, 12.0,1,1, -8.351, 10456.264, 419.592, 52855.971 25/02/04,14:14:48,01,08,1, 12.0,1,1, -8.351, 10456.313, 419.634, 52856.074 25/02/04,14:14:48,02,08,1, 12.0,1,1, -8.351, 10456.281, 419.609, 52856.055 25/02/04,14:14:48,03,08,1, 12.0,1,1, -8.351, 10456.274, 419.593, 52855.910 25/02/04,14:14:48,04,08,1, 12.0,1,1, -8.351, 10456.264, 419.610, 52856.011 25/02/04,14:14:48,05,08,1, 12.0,1,1, -8.351, 10456.284, 419.618, 52855.909 25/02/04,14:14:48,06,08,1, 12.0,1,1, -8.351, 10456.275, 419.622, 52855.938 25/02/04,14:14:48,07,08,1, 12.0,1,1, -8.351, 10456.266, 419.627, 52855.993 25/02/04,14:14:48,08,08,1, 12.0,1,1, -8.351, 10456.262, 419.648, 52856.085 25/02/04,14:14:48,09,08,1, 12.0,1,1, -8.351, 10456.275, 419.632, 52856.088 25/02/04,14:14:48,10,08,1, 12.0,1,1, -8.351, 10456.282, 419.629, 52855.999 25/02/04,14:14:48,11,08,1, 12.0,1,1, -8.351, 10456.290, 419.607, 52856.048 25/02/04,14:14:48,12,08,1, 12.0,1,1, -8.351, 10456.235, 419.626, 52855.960 25/02/04,14:14:48,13,08,1, 12.0,1,1, -8.351, 10456.245, 419.628, 52855.965 25/02/04,14:14:48,14,08,1, 12.0,1,1, -8.351, 10456.265, 419.633, 52856.028 25/02/04,14:14:48,15,08,1, 12.0,1,1, -8.351, 10456.286, 419.638, 52856.015 25/02/04,14:14:48,16,08,1, 12.0,1,1, -8.351, 10456.267, 419.629, 52855.979 25/02/04,14:14:48,17,08,1, 12.0,1,1, -8.351, 10456.291, 419.644, 52855.930 25/02/04,14:14:48,18,08,1, 12.0,1,1, -8.351, 10456.272, 419.632, 52855.940 25/02/04,14:14:48,19,08,1, 12.0,1,1, -8.351, 10456.278, 419.638, 52855.999 25/02/04,14:14:49,00,08,1, 11.9,1,1, -8.351, 10456.272, 419.638, 52855.999 25/02/04,14:14:49,01,08,1, 11.9,1,1, -8.351, 10456.270, 419.620, 52855.931 25/02/04,14:14:49,02,08,1, 11.9,1,1, -8.351, 10456.285, 419.621, 52856.025 25/02/04,14:14:49,03,08,1, 11.9,1,1, -8.351, 10456.258, 419.644, 52856.033 25/02/04,14:14:49,04,08,1, 11.9,1,1, -8.351, 10456.272, 419.632, 52856.029 25/02/04,14:14:49,05,08,1, 11.9,1,1, -8.351, 10456.300, 419.636, 52855.938 25/02/04,14:14:49,06,08,1, 11.9,1,1, -8.351, 10456.304, 419.634, 52855.957 25/02/04,14:14:49,07,08,1, 11.9,1,1, -8.351, 10456.288, 419.627, 52855.930 25/02/04,14:14:49,08,08,1, 11.9,1,1, -8.351, 10456.279, 419.632, 52855.911 25/02/04,14:14:49,09,08,1, 11.9,1,1, -8.351, 10456.296, 419.639, 52855.897 25/02/04,14:14:49,10,08,1, 11.9,1,1, -8.351, 10456.272, 419.647, 52855.943 25/02/04,14:14:49,11,08,1, 11.9,1,1, -8.351, 10456.282, 419.645, 52855.977 25/02/04,14:14:49,12,08,1, 11.9,1,1, -8.351, 10456.294, 419.639, 52855.953 25/02/04,14:14:49,13,08,1, 11.9,1,1, -8.351, 10456.306, 419.661, 52855.958 25/02/04,14:14:49,14,08,1, 11.9,1,1, -8.351, 10456.294, 419.641, 52856.026 25/02/04,14:14:49,15,08,1, 11.9,1,1, -8.351, 10456.303, 419.656, 52856.065 25/02/04,14:14:49,16,08,1, 11.9,1,1, -8.351, 10456.305, 419.631, 52855.983 25/02/04,14:14:49,17,08,1, 11.9,1,1, -8.351, 10456.298, 419.661, 52856.017 25/02/04,14:14:49,18,08,1, 11.9,1,1, -8.351, 10456.293, 419.675, 52855.985 25/02/04,14:14:49,19,08,1, 11.9,1,1, -8.351, 10456.304, 419.631, 52855.984 25/02/04,14:14:50,00,08,1, 11.9,1,1, -8.348, 10456.297, 419.631, 52855.984 25/02/04,14:14:50,01,08,1, 11.9,1,1, -8.348, 10456.313, 419.662, 52855.989 25/02/04,14:14:50,02,08,1, 11.9,1,1, -8.348, 10456.294, 419.655, 52855.926 25/02/04,14:14:50,03,08,1, 11.9,1,1, -8.348, 10456.282, 419.649, 52856.027 25/02/04,14:14:50,04,08,1, 11.9,1,1, -8.348, 10456.296, 419.645, 52856.033 25/02/04,14:14:50,05,08,1, 11.9,1,1, -8.348, 10456.284, 419.644, 52855.916 25/02/04,14:14:50,06,08,1, 11.9,1,1, -8.348, 10456.305, 419.665, 52855.948 25/02/04,14:14:50,07,08,1, 11.9,1,1, -8.348, 10456.310, 419.635, 52855.986 25/02/04,14:14:50,08,08,1, 11.9,1,1, -8.348, 10456.299, 419.675, 52856.023 25/02/04,14:14:50,09,08,1, 11.9,1,1, -8.348, 10456.296, 419.649, 52855.962 25/02/04,14:14:50,10,08,1, 11.9,1,1, -8.348, 10456.279, 419.653, 52855.968 25/02/04,14:14:50,11,08,1, 11.9,1,1, -8.348, 10456.302, 419.638, 52855.939 25/02/04,14:14:50,12,08,1, 11.9,1,1, -8.348, 10456.291, 419.659, 52856.000 25/02/04,14:14:50,13,08,1, 11.9,1,1, -8.348, 10456.276, 419.659, 52855.970 25/02/04,14:14:50,14,08,1, 11.9,1,1, -8.348, 10456.304, 419.666, 52855.960 25/02/04,14:14:50,15,08,1, 11.9,1,1, -8.348, 10456.320, 419.677, 52855.959 25/02/04,14:14:50,16,08,1, 11.9,1,1, -8.348, 10456.314, 419.676, 52855.974 25/02/04,14:14:50,17,08,1, 11.9,1,1, -8.348, 10456.293, 419.655, 52855.988 25/02/04,14:14:50,18,08,1, 11.9,1,1, -8.348, 10456.328, 419.652, 52856.007 25/02/04,14:14:50,19,08,1, 11.9,1,1, -8.348, 10456.303, 419.685, 52855.953 25/02/04,14:14:51,00,08,1, 11.9,1,1, -8.350, 10456.297, 419.685, 52855.953 25/02/04,14:14:51,01,08,1, 11.9,1,1, -8.350, 10456.289, 419.660, 52856.025 25/02/04,14:14:51,02,08,1, 11.9,1,1, -8.350, 10456.280, 419.684, 52856.045 25/02/04,14:14:51,03,08,1, 11.9,1,1, -8.350, 10456.285, 419.666, 52856.025 25/02/04,14:14:51,04,08,1, 11.9,1,1, -8.350, 10456.283, 419.642, 52855.953 25/02/04,14:14:51,05,08,1, 11.9,1,1, -8.350, 10456.314, 419.682, 52856.027 25/02/04,14:14:51,06,08,1, 11.9,1,1, -8.350, 10456.289, 419.659, 52855.919 25/02/04,14:14:51,07,08,1, 11.9,1,1, -8.350, 10456.292, 419.672, 52855.954 25/02/04,14:14:51,08,08,1, 11.9,1,1, -8.350, 10456.311, 419.671, 52856.043 25/02/04,14:14:51,09,08,1, 11.9,1,1, -8.350, 10456.281, 419.658, 52855.990 25/02/04,14:14:51,10,08,1, 11.9,1,1, -8.350, 10456.296, 419.654, 52855.958 25/02/04,14:14:51,11,08,1, 11.9,1,1, -8.350, 10456.304, 419.661, 52856.002 25/02/04,14:14:51,12,08,1, 11.9,1,1, -8.350, 10456.324, 419.670, 52856.006 25/02/04,14:14:51,13,08,1, 11.9,1,1, -8.350, 10456.285, 419.669, 52855.960 25/02/04,14:14:51,14,08,1, 11.9,1,1, -8.350, 10456.304, 419.684, 52855.960 25/02/04,14:14:51,15,08,1, 11.9,1,1, -8.350, 10456.279, 419.667, 52855.952 25/02/04,14:14:51,16,08,1, 11.9,1,1, -8.350, 10456.308, 419.678, 52855.984 25/02/04,14:14:51,17,08,1, 11.9,1,1, -8.350, 10456.298, 419.700, 52856.044 25/02/04,14:14:51,18,08,1, 11.9,1,1, -8.350, 10456.270, 419.666, 52855.921 25/02/04,14:14:51,19,08,1, 11.9,1,1, -8.350, 10456.292, 419.668, 52855.980 25/02/04,14:14:52,00,07,1, 11.8,1,1, -8.350, 10456.289, 419.668, 52855.980 25/02/04,14:14:52,01,07,1, 11.8,1,1, -8.350, 10456.323, 419.669, 52855.984 25/02/04,14:14:52,02,07,1, 11.8,1,1, -8.350, 10456.288, 419.684, 52856.010 25/02/04,14:14:52,03,07,1, 11.8,1,1, -8.350, 10456.323, 419.693, 52856.008 25/02/04,14:14:52,04,07,1, 11.8,1,1, -8.350, 10456.327, 419.661, 52855.926 25/02/04,14:14:52,05,07,1, 11.8,1,1, -8.350, 10456.285, 419.662, 52855.996 25/02/04,14:14:52,06,07,1, 11.8,1,1, -8.350, 10456.303, 419.663, 52856.013 25/02/04,14:14:52,07,07,1, 11.8,1,1, -8.350, 10456.310, 419.668, 52856.061 25/02/04,14:14:52,08,07,1, 11.8,1,1, -8.350, 10456.282, 419.678, 52856.105 25/02/04,14:14:52,09,07,1, 11.8,1,1, -8.350, 10456.304, 419.682, 52855.994 25/02/04,14:14:52,10,07,1, 11.8,1,1, -8.350, 10456.299, 419.688, 52856.054 25/02/04,14:14:52,11,07,1, 11.8,1,1, -8.350, 10456.279, 419.708, 52856.007 25/02/04,14:14:52,12,07,1, 11.8,1,1, -8.350, 10456.288, 419.683, 52855.892 25/02/04,14:14:52,13,07,1, 11.8,1,1, -8.350, 10456.303, 419.686, 52855.961 25/02/04,14:14:52,14,07,1, 11.8,1,1, -8.350, 10456.302, 419.671, 52855.981 25/02/04,14:14:52,15,07,1, 11.8,1,1, -8.350, 10456.307, 419.690, 52855.980 25/02/04,14:14:52,16,07,1, 11.8,1,1, -8.350, 10456.289, 419.692, 52855.997 25/02/04,14:14:52,17,07,1, 11.8,1,1, -8.350, 10456.290, 419.677, 52855.979 25/02/04,14:14:52,18,07,1, 11.8,1,1, -8.350, 10456.295, 419.696, 52855.947 25/02/04,14:14:52,19,07,1, 11.8,1,1, -8.350, 10456.312, 419.694, 52856.014 25/02/04,14:14:53,00,08,1, 11.9,1,1, -8.349, 10456.306, 419.694, 52856.014 25/02/04,14:14:53,01,08,1, 11.9,1,1, -8.349, 10456.302, 419.698, 52856.056 25/02/04,14:14:53,02,08,1, 11.9,1,1, -8.349, 10456.316, 419.687, 52856.027 25/02/04,14:14:53,03,08,1, 11.9,1,1, -8.349, 10456.294, 419.692, 52856.037 25/02/04,14:14:53,04,08,1, 11.9,1,1, -8.349, 10456.309, 419.681, 52856.032 25/02/04,14:14:53,05,08,1, 11.9,1,1, -8.349, 10456.330, 419.696, 52855.919 25/02/04,14:14:53,06,08,1, 11.9,1,1, -8.349, 10456.297, 419.686, 52855.960 25/02/04,14:14:53,07,08,1, 11.9,1,1, -8.349, 10456.295, 419.698, 52855.985 25/02/04,14:14:53,08,08,1, 11.9,1,1, -8.349, 10456.298, 419.687, 52856.009 25/02/04,14:14:53,09,08,1, 11.9,1,1, -8.349, 10456.299, 419.689, 52855.949 25/02/04,14:14:53,10,08,1, 11.9,1,1, -8.349, 10456.298, 419.689, 52855.945 25/02/04,14:14:53,11,08,1, 11.9,1,1, -8.349, 10456.315, 419.674, 52856.004 25/02/04,14:14:53,12,08,1, 11.9,1,1, -8.349, 10456.306, 419.694, 52856.007 25/02/04,14:14:53,13,08,1, 11.9,1,1, -8.349, 10456.328, 419.682, 52855.954 25/02/04,14:14:53,14,08,1, 11.9,1,1, -8.349, 10456.317, 419.719, 52855.980 25/02/04,14:14:53,15,08,1, 11.9,1,1, -8.349, 10456.315, 419.708, 52856.034 25/02/04,14:14:53,16,08,1, 11.9,1,1, -8.349, 10456.306, 419.673, 52855.968 25/02/04,14:14:53,17,08,1, 11.9,1,1, -8.349, 10456.283, 419.696, 52856.010 25/02/04,14:14:53,18,08,1, 11.9,1,1, -8.349, 10456.285, 419.706, 52855.913 25/02/04,14:14:53,19,08,1, 11.9,1,1, -8.349, 10456.317, 419.694, 52855.983 25/02/04,14:14:54,00,06,1, 12.0,1,1, -8.351, 10456.314, 419.694, 52855.983 25/02/04,14:14:54,01,06,1, 12.0,1,1, -8.351, 10456.307, 419.691, 52855.984 25/02/04,14:14:54,02,06,1, 12.0,1,1, -8.351, 10456.337, 419.677, 52855.966 25/02/04,14:14:54,03,06,1, 12.0,1,1, -8.351, 10456.317, 419.694, 52855.943 25/02/04,14:14:54,04,06,1, 12.0,1,1, -8.351, 10456.330, 419.694, 52856.019 25/02/04,14:14:54,05,06,1, 12.0,1,1, -8.351, 10456.296, 419.698, 52855.925 25/02/04,14:14:54,06,06,1, 12.0,1,1, -8.351, 10456.292, 419.696, 52855.935 25/02/04,14:14:54,07,06,1, 12.0,1,1, -8.351, 10456.305, 419.693, 52856.064 25/02/04,14:14:54,08,06,1, 12.0,1,1, -8.351, 10456.302, 419.708, 52855.996 25/02/04,14:14:54,09,06,1, 12.0,1,1, -8.351, 10456.298, 419.718, 52856.096 25/02/04,14:14:54,10,06,1, 12.0,1,1, -8.351, 10456.314, 419.704, 52856.008 25/02/04,14:14:54,11,06,1, 12.0,1,1, -8.351, 10456.306, 419.683, 52855.978 25/02/04,14:14:54,12,06,1, 12.0,1,1, -8.351, 10456.315, 419.711, 52856.000 25/02/04,14:14:54,13,06,1, 12.0,1,1, -8.351, 10456.299, 419.697, 52856.033 25/02/04,14:14:54,14,06,1, 12.0,1,1, -8.351, 10456.292, 419.709, 52855.989 25/02/04,14:14:54,15,06,1, 12.0,1,1, -8.351, 10456.318, 419.689, 52855.953 25/02/04,14:14:54,16,06,1, 12.0,1,1, -8.351, 10456.292, 419.699, 52856.024 25/02/04,14:14:54,17,06,1, 12.0,1,1, -8.351, 10456.288, 419.721, 52856.002 25/02/04,14:14:54,18,06,1, 12.0,1,1, -8.351, 10456.306, 419.717, 52855.935 25/02/04,14:14:54,19,06,1, 12.0,1,1, -8.351, 10456.312, 419.710, 52856.028 25/02/04,14:14:55,00,07,1, 12.0,1,1, -8.351, 10456.306, 419.710, 52856.028 25/02/04,14:14:55,01,07,1, 12.0,1,1, -8.351, 10456.320, 419.702, 52855.979 25/02/04,14:14:55,02,07,1, 12.0,1,1, -8.351, 10456.312, 419.718, 52856.003 25/02/04,14:14:55,03,07,1, 12.0,1,1, -8.351, 10456.283, 419.698, 52856.043 25/02/04,14:14:55,04,07,1, 12.0,1,1, -8.351, 10456.290, 419.691, 52855.982 25/02/04,14:14:55,05,07,1, 12.0,1,1, -8.351, 10456.306, 419.721, 52855.958 25/02/04,14:14:55,06,07,1, 12.0,1,1, -8.351, 10456.297, 419.715, 52855.975 25/02/04,14:14:55,07,07,1, 12.0,1,1, -8.351, 10456.298, 419.747, 52856.014 25/02/04,14:14:55,08,07,1, 12.0,1,1, -8.351, 10456.278, 419.733, 52855.942 25/02/04,14:14:55,09,07,1, 12.0,1,1, -8.351, 10456.285, 419.714, 52856.040 25/02/04,14:14:55,10,07,1, 12.0,1,1, -8.351, 10456.305, 419.717, 52856.020 25/02/04,14:14:55,11,07,1, 12.0,1,1, -8.351, 10456.297, 419.720, 52856.031 25/02/04,14:14:55,12,07,1, 12.0,1,1, -8.351, 10456.282, 419.710, 52856.024 25/02/04,14:14:55,13,07,1, 12.0,1,1, -8.351, 10456.266, 419.727, 52856.064 25/02/04,14:14:55,14,07,1, 12.0,1,1, -8.351, 10456.330, 419.726, 52856.033 25/02/04,14:14:55,15,07,1, 12.0,1,1, -8.351, 10456.278, 419.721, 52855.963 25/02/04,14:14:55,16,07,1, 12.0,1,1, -8.351, 10456.288, 419.716, 52856.008 25/02/04,14:14:55,17,07,1, 12.0,1,1, -8.351, 10456.300, 419.714, 52856.011 25/02/04,14:14:55,18,07,1, 12.0,1,1, -8.351, 10456.304, 419.709, 52856.016 25/02/04,14:14:55,19,07,1, 12.0,1,1, -8.351, 10456.298, 419.707, 52855.909 25/02/04,14:14:56,00,06,1, 11.8,1,1, -8.348, 10456.297, 419.707, 52855.909 25/02/04,14:14:56,01,06,1, 11.8,1,1, -8.348, 10456.286, 419.717, 52856.008 25/02/04,14:14:56,02,06,1, 11.8,1,1, -8.348, 10456.308, 419.722, 52855.986 25/02/04,14:14:56,03,06,1, 11.8,1,1, -8.348, 10456.275, 419.724, 52855.970 25/02/04,14:14:56,04,06,1, 11.8,1,1, -8.348, 10456.290, 419.695, 52855.991 25/02/04,14:14:56,05,06,1, 11.8,1,1, -8.348, 10456.279, 419.727, 52856.079 25/02/04,14:14:56,06,06,1, 11.8,1,1, -8.348, 10456.280, 419.726, 52856.045 25/02/04,14:14:56,07,06,1, 11.8,1,1, -8.348, 10456.298, 419.725, 52856.024 25/02/04,14:14:56,08,06,1, 11.8,1,1, -8.348, 10456.290, 419.719, 52856.036 25/02/04,14:14:56,09,06,1, 11.8,1,1, -8.348, 10456.275, 419.729, 52855.975 25/02/04,14:14:56,10,06,1, 11.8,1,1, -8.348, 10456.287, 419.728, 52855.900 25/02/04,14:14:56,11,06,1, 11.8,1,1, -8.348, 10456.287, 419.731, 52856.016 25/02/04,14:14:56,12,06,1, 11.8,1,1, -8.348, 10456.272, 419.711, 52855.934 25/02/04,14:14:56,13,06,1, 11.8,1,1, -8.348, 10456.270, 419.718, 52855.994 25/02/04,14:14:56,14,06,1, 11.8,1,1, -8.348, 10456.278, 419.724, 52855.925 25/02/04,14:14:56,15,06,1, 11.8,1,1, -8.348, 10456.291, 419.698, 52855.987 25/02/04,14:14:56,16,06,1, 11.8,1,1, -8.348, 10456.273, 419.722, 52856.055 25/02/04,14:14:56,17,06,1, 11.8,1,1, -8.348, 10456.267, 419.721, 52856.038 25/02/04,14:14:56,18,06,1, 11.8,1,1, -8.348, 10456.282, 419.719, 52855.959 25/02/04,14:14:56,19,06,1, 11.8,1,1, -8.348, 10456.263, 419.747, 52856.004 25/02/04,14:14:57,00,07,1, 12.0,1,1, -8.348, 10456.256, 419.747, 52856.004 25/02/04,14:14:57,01,07,1, 12.0,1,1, -8.348, 10456.256, 419.724, 52856.075 25/02/04,14:14:57,02,07,1, 12.0,1,1, -8.348, 10456.263, 419.737, 52856.019 25/02/04,14:14:57,03,07,1, 12.0,1,1, -8.348, 10456.290, 419.723, 52855.951 25/02/04,14:14:57,04,07,1, 12.0,1,1, -8.348, 10456.280, 419.724, 52855.946 25/02/04,14:14:57,05,07,1, 12.0,1,1, -8.348, 10456.274, 419.740, 52856.049 25/02/04,14:14:57,06,07,1, 12.0,1,1, -8.348, 10456.277, 419.739, 52855.969 25/02/04,14:14:57,07,07,1, 12.0,1,1, -8.348, 10456.260, 419.739, 52855.990 25/02/04,14:14:57,08,07,1, 12.0,1,1, -8.348, 10456.280, 419.744, 52856.033 25/02/04,14:14:57,09,07,1, 12.0,1,1, -8.348, 10456.271, 419.728, 52855.985 25/02/04,14:14:57,10,07,1, 12.0,1,1, -8.348, 10456.257, 419.734, 52855.995 25/02/04,14:14:57,11,07,1, 12.0,1,1, -8.348, 10456.278, 419.751, 52855.989 25/02/04,14:14:57,12,07,1, 12.0,1,1, -8.348, 10456.264, 419.758, 52855.995 25/02/04,14:14:57,13,07,1, 12.0,1,1, -8.348, 10456.269, 419.754, 52856.071 25/02/04,14:14:57,14,07,1, 12.0,1,1, -8.348, 10456.252, 419.748, 52856.102 25/02/04,14:14:57,15,07,1, 12.0,1,1, -8.348, 10456.272, 419.757, 52856.032 25/02/04,14:14:57,16,07,1, 12.0,1,1, -8.348, 10456.247, 419.748, 52856.016 25/02/04,14:14:57,17,07,1, 12.0,1,1, -8.348, 10456.281, 419.763, 52856.030 25/02/04,14:14:57,18,07,1, 12.0,1,1, -8.348, 10456.278, 419.734, 52855.940 25/02/04,14:14:57,19,07,1, 12.0,1,1, -8.348, 10456.285, 419.748, 52855.994 25/02/04,14:14:58,00,08,1, 12.0,1,1, -8.347, 10456.281, 419.748, 52855.994 25/02/04,14:14:58,01,08,1, 12.0,1,1, -8.347, 10456.268, 419.729, 52855.975 25/02/04,14:14:58,02,08,1, 12.0,1,1, -8.347, 10456.275, 419.766, 52856.053 25/02/04,14:14:58,03,08,1, 12.0,1,1, -8.347, 10456.262, 419.764, 52855.962 25/02/04,14:14:58,04,08,1, 12.0,1,1, -8.347, 10456.260, 419.752, 52855.955 25/02/04,14:14:58,05,08,1, 12.0,1,1, -8.347, 10456.235, 419.763, 52856.077 25/02/04,14:14:58,06,08,1, 12.0,1,1, -8.347, 10456.264, 419.764, 52856.099 25/02/04,14:14:58,07,08,1, 12.0,1,1, -8.347, 10456.234, 419.748, 52856.019 25/02/04,14:14:58,08,08,1, 12.0,1,1, -8.347, 10456.259, 419.750, 52856.054 25/02/04,14:14:58,09,08,1, 12.0,1,1, -8.347, 10456.250, 419.748, 52856.028 25/02/04,14:14:58,10,08,1, 12.0,1,1, -8.347, 10456.252, 419.750, 52855.996 25/02/04,14:14:58,11,08,1, 12.0,1,1, -8.347, 10456.245, 419.772, 52856.055 25/02/04,14:14:58,12,08,1, 12.0,1,1, -8.347, 10456.267, 419.769, 52855.985 25/02/04,14:14:58,13,08,1, 12.0,1,1, -8.347, 10456.241, 419.749, 52855.932 25/02/04,14:14:58,14,08,1, 12.0,1,1, -8.347, 10456.233, 419.744, 52856.068 25/02/04,14:14:58,15,08,1, 12.0,1,1, -8.347, 10456.243, 419.765, 52855.951 25/02/04,14:14:58,16,08,1, 12.0,1,1, -8.347, 10456.247, 419.751, 52856.042 25/02/04,14:14:58,17,08,1, 12.0,1,1, -8.347, 10456.239, 419.740, 52855.971 25/02/04,14:14:58,18,08,1, 12.0,1,1, -8.347, 10456.220, 419.755, 52855.949 25/02/04,14:14:58,19,08,1, 12.0,1,1, -8.347, 10456.219, 419.766, 52856.035 25/02/04,14:14:59,00,06,1, 11.9,1,1, -8.348, 10456.214, 419.766, 52856.035 25/02/04,14:14:59,01,06,1, 11.9,1,1, -8.348, 10456.229, 419.763, 52856.100 25/02/04,14:14:59,02,06,1, 11.9,1,1, -8.348, 10456.227, 419.764, 52855.998 25/02/04,14:14:59,03,06,1, 11.9,1,1, -8.348, 10456.236, 419.759, 52856.054 25/02/04,14:14:59,04,06,1, 11.9,1,1, -8.348, 10456.203, 419.767, 52856.058 25/02/04,14:14:59,05,06,1, 11.9,1,1, -8.348, 10456.218, 419.750, 52855.902 25/02/04,14:14:59,06,06,1, 11.9,1,1, -8.348, 10456.222, 419.759, 52855.938 25/02/04,14:14:59,07,06,1, 11.9,1,1, -8.348, 10456.222, 419.769, 52855.951 25/02/04,14:14:59,08,06,1, 11.9,1,1, -8.348, 10456.231, 419.767, 52855.996 25/02/04,14:14:59,09,06,1, 11.9,1,1, -8.348, 10456.211, 419.769, 52855.963 25/02/04,14:14:59,10,06,1, 11.9,1,1, -8.348, 10456.212, 419.768, 52856.079 25/02/04,14:14:59,11,06,1, 11.9,1,1, -8.348, 10456.236, 419.788, 52856.022 25/02/04,14:14:59,12,06,1, 11.9,1,1, -8.348, 10456.200, 419.766, 52856.009 25/02/04,14:14:59,13,06,1, 11.9,1,1, -8.348, 10456.221, 419.768, 52856.089 25/02/04,14:14:59,14,06,1, 11.9,1,1, -8.348, 10456.193, 419.774, 52856.099 25/02/04,14:14:59,15,06,1, 11.9,1,1, -8.348, 10456.210, 419.763, 52856.070 25/02/04,14:14:59,16,06,1, 11.9,1,1, -8.348, 10456.212, 419.773, 52856.102 25/02/04,14:14:59,17,06,1, 11.9,1,1, -8.348, 10456.209, 419.756, 52855.953 25/02/04,14:14:59,18,06,1, 11.9,1,1, -8.348, 10456.206, 419.771, 52855.975 25/02/04,14:14:59,19,06,1, 11.9,1,1, -8.348, 10456.236, 419.792, 52856.003 25/02/04,14:15:00,00,08,1, 12.0,1,1, -8.345, 10456.231, 419.792, 52856.003 25/02/04,14:15:00,01,08,1, 12.0,1,1, -8.345, 10456.197, 419.776, 52855.991 25/02/04,14:15:00,02,08,1, 12.0,1,1, -8.345, 10456.196, 419.767, 52856.067 25/02/04,14:15:00,03,08,1, 12.0,1,1, -8.345, 10456.191, 419.774, 52856.046 25/02/04,14:15:00,04,08,1, 12.0,1,1, -8.345, 10456.180, 419.766, 52856.030 25/02/04,14:15:00,05,08,1, 12.0,1,1, -8.345, 10456.182, 419.765, 52856.027 25/02/04,14:15:00,06,08,1, 12.0,1,1, -8.345, 10456.189, 419.777, 52855.994 25/02/04,14:15:00,07,08,1, 12.0,1,1, -8.345, 10456.215, 419.775, 52856.015 25/02/04,14:15:00,08,08,1, 12.0,1,1, -8.345, 10456.172, 419.786, 52856.006 25/02/04,14:15:00,09,08,1, 12.0,1,1, -8.345, 10456.198, 419.778, 52855.966 25/02/04,14:15:00,10,08,1, 12.0,1,1, -8.345, 10456.197, 419.778, 52855.975 25/02/04,14:15:00,11,08,1, 12.0,1,1, -8.345, 10456.165, 419.760, 52855.899 25/02/04,14:15:00,12,08,1, 12.0,1,1, -8.345, 10456.180, 419.782, 52855.923 25/02/04,14:15:00,13,08,1, 12.0,1,1, -8.345, 10456.194, 419.786, 52855.935 25/02/04,14:15:00,14,08,1, 12.0,1,1, -8.345, 10456.178, 419.767, 52855.961 25/02/04,14:15:00,15,08,1, 12.0,1,1, -8.345, 10456.157, 419.781, 52856.028 25/02/04,14:15:00,16,08,1, 12.0,1,1, -8.345, 10456.155, 419.760, 52856.045 25/02/04,14:15:00,17,08,1, 12.0,1,1, -8.345, 10456.161, 419.778, 52856.003 25/02/04,14:15:00,18,08,1, 12.0,1,1, -8.345, 10456.185, 419.799, 52856.057 25/02/04,14:15:00,19,08,1, 12.0,1,1, -8.345, 10456.172, 419.790, 52856.094 25/02/04,14:15:01,00,08,1, 11.9,1,1, -8.352, 10456.164, 419.790, 52856.094 25/02/04,14:15:01,01,08,1, 11.9,1,1, -8.352, 10456.195, 419.780, 52856.028 25/02/04,14:15:01,02,08,1, 11.9,1,1, -8.352, 10456.171, 419.770, 52856.026 25/02/04,14:15:01,03,08,1, 11.9,1,1, -8.352, 10456.158, 419.766, 52856.033 25/02/04,14:15:01,04,08,1, 11.9,1,1, -8.352, 10456.159, 419.764, 52855.969 25/02/04,14:15:01,05,08,1, 11.9,1,1, -8.352, 10456.186, 419.790, 52856.007 25/02/04,14:15:01,06,08,1, 11.9,1,1, -8.352, 10456.151, 419.753, 52855.985 25/02/04,14:15:01,07,08,1, 11.9,1,1, -8.352, 10456.143, 419.793, 52855.987 25/02/04,14:15:01,08,08,1, 11.9,1,1, -8.352, 10456.130, 419.771, 52856.035 25/02/04,14:15:01,09,08,1, 11.9,1,1, -8.352, 10456.158, 419.776, 52856.065 25/02/04,14:15:01,10,08,1, 11.9,1,1, -8.352, 10456.140, 419.771, 52855.968 25/02/04,14:15:01,11,08,1, 11.9,1,1, -8.352, 10456.155, 419.752, 52855.981 25/02/04,14:15:01,12,08,1, 11.9,1,1, -8.352, 10456.153, 419.767, 52855.934 25/02/04,14:15:01,13,08,1, 11.9,1,1, -8.352, 10456.139, 419.755, 52856.037 25/02/04,14:15:01,14,08,1, 11.9,1,1, -8.352, 10456.121, 419.761, 52856.039 25/02/04,14:15:01,15,08,1, 11.9,1,1, -8.352, 10456.140, 419.756, 52856.071 25/02/04,14:15:01,16,08,1, 11.9,1,1, -8.352, 10456.131, 419.739, 52855.998 25/02/04,14:15:01,17,08,1, 11.9,1,1, -8.352, 10456.156, 419.751, 52855.979 25/02/04,14:15:01,18,08,1, 11.9,1,1, -8.352, 10456.150, 419.766, 52855.996 25/02/04,14:15:01,19,08,1, 11.9,1,1, -8.352, 10456.135, 419.743, 52856.029 25/02/04,14:15:02,00,07,1, 11.9,1,1, -8.351, 10456.131, 419.743, 52856.029 25/02/04,14:15:02,01,07,1, 11.9,1,1, -8.351, 10456.122, 419.771, 52856.053 25/02/04,14:15:02,02,07,1, 11.9,1,1, -8.351, 10456.111, 419.780, 52856.104 25/02/04,14:15:02,03,07,1, 11.9,1,1, -8.351, 10456.137, 419.781, 52855.969 25/02/04,14:15:02,04,07,1, 11.9,1,1, -8.351, 10456.097, 419.771, 52855.996 25/02/04,14:15:02,05,07,1, 11.9,1,1, -8.351, 10456.121, 419.755, 52856.014 25/02/04,14:15:02,06,07,1, 11.9,1,1, -8.351, 10456.125, 419.780, 52856.137 25/02/04,14:15:02,07,07,1, 11.9,1,1, -8.351, 10456.129, 419.766, 52856.058 25/02/04,14:15:02,08,07,1, 11.9,1,1, -8.351, 10456.133, 419.760, 52856.060 25/02/04,14:15:02,09,07,1, 11.9,1,1, -8.351, 10456.130, 419.783, 52856.060 25/02/04,14:15:02,10,07,1, 11.9,1,1, -8.351, 10456.130, 419.777, 52855.994 25/02/04,14:15:02,11,07,1, 11.9,1,1, -8.351, 10456.106, 419.792, 52856.028 25/02/04,14:15:02,12,07,1, 11.9,1,1, -8.351, 10456.154, 419.796, 52855.972 25/02/04,14:15:02,13,07,1, 11.9,1,1, -8.351, 10456.129, 419.775, 52856.050 25/02/04,14:15:02,14,07,1, 11.9,1,1, -8.351, 10456.115, 419.773, 52855.953 25/02/04,14:15:02,15,07,1, 11.9,1,1, -8.351, 10456.132, 419.745, 52856.008 25/02/04,14:15:02,16,07,1, 11.9,1,1, -8.351, 10456.127, 419.764, 52856.055 25/02/04,14:15:02,17,07,1, 11.9,1,1, -8.351, 10456.127, 419.778, 52855.956 25/02/04,14:15:02,18,07,1, 11.9,1,1, -8.351, 10456.118, 419.799, 52856.027 25/02/04,14:15:02,19,07,1, 11.9,1,1, -8.351, 10456.119, 419.757, 52856.027 25/02/04,14:15:03,00,07,1, 11.9,1,1, -8.348, 10456.114, 419.757, 52856.027 25/02/04,14:15:03,01,07,1, 11.9,1,1, -8.348, 10456.128, 419.777, 52856.048 25/02/04,14:15:03,02,07,1, 11.9,1,1, -8.348, 10456.134, 419.763, 52856.020 25/02/04,14:15:03,03,07,1, 11.9,1,1, -8.348, 10456.102, 419.748, 52855.985 25/02/04,14:15:03,04,07,1, 11.9,1,1, -8.348, 10456.127, 419.771, 52855.987 25/02/04,14:15:03,05,07,1, 11.9,1,1, -8.348, 10456.122, 419.790, 52855.932 25/02/04,14:15:03,06,07,1, 11.9,1,1, -8.348, 10456.113, 419.786, 52856.085 25/02/04,14:15:03,07,07,1, 11.9,1,1, -8.348, 10456.080, 419.757, 52855.851 25/02/04,14:15:03,08,07,1, 11.9,1,1, -8.348, 10456.100, 419.767, 52856.055 25/02/04,14:15:03,09,07,1, 11.9,1,1, -8.348, 10456.104, 419.761, 52856.020 25/02/04,14:15:03,10,07,1, 11.9,1,1, -8.348, 10456.130, 419.769, 52856.039 25/02/04,14:15:03,11,07,1, 11.9,1,1, -8.348, 10456.103, 419.791, 52856.025 25/02/04,14:15:03,12,07,1, 11.9,1,1, -8.348, 10456.109, 419.780, 52856.042 25/02/04,14:15:03,13,07,1, 11.9,1,1, -8.348, 10456.102, 419.772, 52856.064 25/02/04,14:15:03,14,07,1, 11.9,1,1, -8.348, 10456.083, 419.764, 52856.053 25/02/04,14:15:03,15,07,1, 11.9,1,1, -8.348, 10456.080, 419.773, 52856.141 25/02/04,14:15:03,16,07,1, 11.9,1,1, -8.348, 10456.105, 419.769, 52856.012 25/02/04,14:15:03,17,07,1, 11.9,1,1, -8.348, 10456.107, 419.747, 52855.955 25/02/04,14:15:03,18,07,1, 11.9,1,1, -8.348, 10456.081, 419.759, 52855.986 25/02/04,14:15:03,19,07,1, 11.9,1,1, -8.348, 10456.089, 419.747, 52856.025 25/02/04,14:15:04,00,08,1, 11.8,1,1, -8.351, 10456.089, 419.747, 52856.025 25/02/04,14:15:04,01,08,1, 11.8,1,1, -8.351, 10456.091, 419.778, 52856.052 25/02/04,14:15:04,02,08,1, 11.8,1,1, -8.351, 10456.078, 419.767, 52856.056 25/02/04,14:15:04,03,08,1, 11.8,1,1, -8.351, 10456.093, 419.788, 52856.014 25/02/04,14:15:04,04,08,1, 11.8,1,1, -8.351, 10456.069, 419.787, 52855.998 25/02/04,14:15:04,05,08,1, 11.8,1,1, -8.351, 10456.056, 419.793, 52856.040 25/02/04,14:15:04,06,08,1, 11.8,1,1, -8.351, 10456.060, 419.768, 52856.044 25/02/04,14:15:04,07,08,1, 11.8,1,1, -8.351, 10456.071, 419.794, 52856.025 25/02/04,14:15:04,08,08,1, 11.8,1,1, -8.351, 10456.097, 419.787, 52856.096 25/02/04,14:15:04,09,08,1, 11.8,1,1, -8.351, 10456.061, 419.789, 52855.984 25/02/04,14:15:04,10,08,1, 11.8,1,1, -8.351, 10456.059, 419.797, 52856.022 25/02/04,14:15:04,11,08,1, 11.8,1,1, -8.351, 10456.088, 419.782, 52855.993 25/02/04,14:15:04,12,08,1, 11.8,1,1, -8.351, 10456.096, 419.797, 52856.051 25/02/04,14:15:04,13,08,1, 11.8,1,1, -8.351, 10456.089, 419.785, 52856.010 25/02/04,14:15:04,14,08,1, 11.8,1,1, -8.351, 10456.090, 419.773, 52856.093 25/02/04,14:15:04,15,08,1, 11.8,1,1, -8.351, 10456.074, 419.778, 52856.098 25/02/04,14:15:04,16,08,1, 11.8,1,1, -8.351, 10456.082, 419.782, 52856.024 25/02/04,14:15:04,17,08,1, 11.8,1,1, -8.351, 10456.068, 419.757, 52856.020 25/02/04,14:15:04,18,08,1, 11.8,1,1, -8.351, 10456.085, 419.803, 52856.046 25/02/04,14:15:04,19,08,1, 11.8,1,1, -8.351, 10456.058, 419.782, 52856.064 25/02/04,14:15:05,00,07,1, 11.9,1,1, -8.346, 10456.055, 419.782, 52856.064 25/02/04,14:15:05,01,07,1, 11.9,1,1, -8.346, 10456.070, 419.778, 52856.059 25/02/04,14:15:05,02,07,1, 11.9,1,1, -8.346, 10456.065, 419.793, 52856.093 25/02/04,14:15:05,03,07,1, 11.9,1,1, -8.346, 10456.079, 419.773, 52856.018 25/02/04,14:15:05,04,07,1, 11.9,1,1, -8.346, 10456.053, 419.794, 52856.039 25/02/04,14:15:05,05,07,1, 11.9,1,1, -8.346, 10456.057, 419.765, 52856.020 25/02/04,14:15:05,06,07,1, 11.9,1,1, -8.346, 10456.072, 419.776, 52856.054 25/02/04,14:15:05,07,07,1, 11.9,1,1, -8.346, 10456.073, 419.775, 52856.020 25/02/04,14:15:05,08,07,1, 11.9,1,1, -8.346, 10456.072, 419.791, 52856.008 25/02/04,14:15:05,09,07,1, 11.9,1,1, -8.346, 10456.060, 419.774, 52856.061 25/02/04,14:15:05,10,07,1, 11.9,1,1, -8.346, 10456.041, 419.756, 52856.009 25/02/04,14:15:05,11,07,1, 11.9,1,1, -8.346, 10456.066, 419.784, 52855.923 25/02/04,14:15:05,12,07,1, 11.9,1,1, -8.346, 10456.063, 419.756, 52856.010 25/02/04,14:15:05,13,07,1, 11.9,1,1, -8.346, 10456.049, 419.779, 52855.988 25/02/04,14:15:05,14,07,1, 11.9,1,1, -8.346, 10456.036, 419.774, 52856.156 25/02/04,14:15:05,15,07,1, 11.9,1,1, -8.346, 10456.074, 419.764, 52856.000 25/02/04,14:15:05,16,07,1, 11.9,1,1, -8.346, 10456.056, 419.778, 52856.010 25/02/04,14:15:05,17,07,1, 11.9,1,1, -8.346, 10456.045, 419.756, 52856.034 25/02/04,14:15:05,18,07,1, 11.9,1,1, -8.346, 10456.053, 419.769, 52856.015 25/02/04,14:15:05,19,07,1, 11.9,1,1, -8.346, 10456.033, 419.763, 52855.934 25/02/04,14:15:06,00,07,1, 11.9,1,1, -8.348, 10456.030, 419.763, 52855.934 25/02/04,14:15:06,01,07,1, 11.9,1,1, -8.348, 10456.048, 419.768, 52855.968 25/02/04,14:15:06,02,07,1, 11.9,1,1, -8.348, 10456.044, 419.768, 52856.082 25/02/04,14:15:06,03,07,1, 11.9,1,1, -8.348, 10456.018, 419.798, 52855.987 25/02/04,14:15:06,04,07,1, 11.9,1,1, -8.348, 10456.030, 419.768, 52856.047 25/02/04,14:15:06,05,07,1, 11.9,1,1, -8.348, 10456.040, 419.793, 52856.083 25/02/04,14:15:06,06,07,1, 11.9,1,1, -8.348, 10456.054, 419.779, 52855.974 25/02/04,14:15:06,07,07,1, 11.9,1,1, -8.348, 10456.039, 419.761, 52856.066 25/02/04,14:15:06,08,07,1, 11.9,1,1, -8.348, 10456.025, 419.793, 52856.073 25/02/04,14:15:06,09,07,1, 11.9,1,1, -8.348, 10456.035, 419.749, 52855.986 25/02/04,14:15:06,10,07,1, 11.9,1,1, -8.348, 10456.024, 419.774, 52856.007 25/02/04,14:15:06,11,07,1, 11.9,1,1, -8.348, 10456.038, 419.794, 52855.970 25/02/04,14:15:06,12,07,1, 11.9,1,1, -8.348, 10456.039, 419.756, 52855.949 25/02/04,14:15:06,13,07,1, 11.9,1,1, -8.348, 10456.031, 419.757, 52856.040 25/02/04,14:15:06,14,07,1, 11.9,1,1, -8.348, 10456.040, 419.766, 52856.038 25/02/04,14:15:06,15,07,1, 11.9,1,1, -8.348, 10456.036, 419.754, 52855.994 25/02/04,14:15:06,16,07,1, 11.9,1,1, -8.348, 10456.011, 419.765, 52856.019 25/02/04,14:15:06,17,07,1, 11.9,1,1, -8.348, 10456.042, 419.769, 52856.015 25/02/04,14:15:06,18,07,1, 11.9,1,1, -8.348, 10456.016, 419.769, 52856.003 25/02/04,14:15:06,19,07,1, 11.9,1,1, -8.348, 10456.027, 419.763, 52856.067 25/02/04,14:15:07,00,08,1, 11.9,1,1, -8.347, 10456.022, 419.763, 52856.067 25/02/04,14:15:07,01,08,1, 11.9,1,1, -8.347, 10456.033, 419.769, 52856.082 25/02/04,14:15:07,02,08,1, 11.9,1,1, -8.347, 10456.037, 419.771, 52856.001 25/02/04,14:15:07,03,08,1, 11.9,1,1, -8.347, 10456.034, 419.790, 52856.066 25/02/04,14:15:07,04,08,1, 11.9,1,1, -8.347, 10456.036, 419.791, 52855.982 25/02/04,14:15:07,05,08,1, 11.9,1,1, -8.347, 10456.033, 419.777, 52855.968 25/02/04,14:15:07,06,08,1, 11.9,1,1, -8.347, 10456.034, 419.783, 52856.008 25/02/04,14:15:07,07,08,1, 11.9,1,1, -8.347, 10456.012, 419.777, 52856.041 25/02/04,14:15:07,08,08,1, 11.9,1,1, -8.347, 10456.033, 419.792, 52856.062 25/02/04,14:15:07,09,08,1, 11.9,1,1, -8.347, 10456.028, 419.759, 52856.040 25/02/04,14:15:07,10,08,1, 11.9,1,1, -8.347, 10456.015, 419.774, 52856.090 25/02/04,14:15:07,11,08,1, 11.9,1,1, -8.347, 10456.019, 419.766, 52856.004 25/02/04,14:15:07,12,08,1, 11.9,1,1, -8.347, 10456.000, 419.756, 52856.052 25/02/04,14:15:07,13,08,1, 11.9,1,1, -8.347, 10456.009, 419.780, 52856.065 25/02/04,14:15:07,14,08,1, 11.9,1,1, -8.347, 10456.041, 419.784, 52856.083 25/02/04,14:15:07,15,08,1, 11.9,1,1, -8.347, 10456.044, 419.774, 52856.010 25/02/04,14:15:07,16,08,1, 11.9,1,1, -8.347, 10455.995, 419.776, 52856.049 25/02/04,14:15:07,17,08,1, 11.9,1,1, -8.347, 10455.999, 419.762, 52855.980 25/02/04,14:15:07,18,08,1, 11.9,1,1, -8.347, 10456.025, 419.755, 52856.039 25/02/04,14:15:07,19,08,1, 11.9,1,1, -8.347, 10456.013, 419.789, 52856.038 25/02/04,14:15:08,00,08,1, 12.0,1,1, -8.348, 10456.005, 419.789, 52856.038 25/02/04,14:15:08,01,08,1, 12.0,1,1, -8.348, 10456.023, 419.758, 52855.948 25/02/04,14:15:08,02,08,1, 12.0,1,1, -8.348, 10455.996, 419.767, 52856.060 25/02/04,14:15:08,03,08,1, 12.0,1,1, -8.348, 10456.014, 419.774, 52856.016 25/02/04,14:15:08,04,08,1, 12.0,1,1, -8.348, 10456.024, 419.753, 52855.998 25/02/04,14:15:08,05,08,1, 12.0,1,1, -8.348, 10456.010, 419.763, 52855.932 25/02/04,14:15:08,06,08,1, 12.0,1,1, -8.348, 10456.023, 419.772, 52856.042 25/02/04,14:15:08,07,08,1, 12.0,1,1, -8.348, 10456.044, 419.769, 52856.110 25/02/04,14:15:08,08,08,1, 12.0,1,1, -8.348, 10456.007, 419.763, 52856.032 25/02/04,14:15:08,09,08,1, 12.0,1,1, -8.348, 10456.029, 419.753, 52856.054 25/02/04,14:15:08,10,08,1, 12.0,1,1, -8.348, 10456.002, 419.777, 52855.991 25/02/04,14:15:08,11,08,1, 12.0,1,1, -8.348, 10456.012, 419.767, 52856.032 25/02/04,14:15:08,12,08,1, 12.0,1,1, -8.348, 10455.992, 419.770, 52856.032 25/02/04,14:15:08,13,08,1, 12.0,1,1, -8.348, 10455.997, 419.770, 52856.043 25/02/04,14:15:08,14,08,1, 12.0,1,1, -8.348, 10455.994, 419.762, 52855.954 25/02/04,14:15:08,15,08,1, 12.0,1,1, -8.348, 10455.980, 419.766, 52855.992 25/02/04,14:15:08,16,08,1, 12.0,1,1, -8.348, 10456.009, 419.771, 52856.101 25/02/04,14:15:08,17,08,1, 12.0,1,1, -8.348, 10456.003, 419.773, 52856.095 25/02/04,14:15:08,18,08,1, 12.0,1,1, -8.348, 10456.019, 419.781, 52856.041 25/02/04,14:15:08,19,08,1, 12.0,1,1, -8.348, 10456.018, 419.785, 52856.094 25/02/04,14:15:09,00,08,1, 12.0,1,1, -8.348, 10456.014, 419.785, 52856.094 25/02/04,14:15:09,01,08,1, 12.0,1,1, -8.348, 10456.011, 419.783, 52856.093 25/02/04,14:15:09,02,08,1, 12.0,1,1, -8.348, 10455.985, 419.763, 52856.037 25/02/04,14:15:09,03,08,1, 12.0,1,1, -8.348, 10456.001, 419.770, 52855.992 25/02/04,14:15:09,04,08,1, 12.0,1,1, -8.348, 10456.011, 419.760, 52855.991 25/02/04,14:15:09,05,08,1, 12.0,1,1, -8.348, 10456.006, 419.783, 52855.987 25/02/04,14:15:09,06,08,1, 12.0,1,1, -8.348, 10456.001, 419.769, 52855.968 25/02/04,14:15:09,07,08,1, 12.0,1,1, -8.348, 10455.980, 419.799, 52855.980 25/02/04,14:15:09,08,08,1, 12.0,1,1, -8.348, 10455.982, 419.765, 52855.982 25/02/04,14:15:09,09,08,1, 12.0,1,1, -8.348, 10455.999, 419.778, 52855.993 25/02/04,14:15:09,10,08,1, 12.0,1,1, -8.348, 10455.979, 419.785, 52856.064 25/02/04,14:15:09,11,08,1, 12.0,1,1, -8.348, 10455.999, 419.793, 52856.051 25/02/04,14:15:09,12,08,1, 12.0,1,1, -8.348, 10455.998, 419.784, 52856.034 25/02/04,14:15:09,13,08,1, 12.0,1,1, -8.348, 10455.996, 419.762, 52855.979 25/02/04,14:15:09,14,08,1, 12.0,1,1, -8.348, 10456.008, 419.759, 52855.987 25/02/04,14:15:09,15,08,1, 12.0,1,1, -8.348, 10456.003, 419.784, 52856.035 25/02/04,14:15:09,16,08,1, 12.0,1,1, -8.348, 10456.009, 419.801, 52856.018 25/02/04,14:15:09,17,08,1, 12.0,1,1, -8.348, 10456.015, 419.763, 52855.993 25/02/04,14:15:09,18,08,1, 12.0,1,1, -8.348, 10455.992, 419.757, 52855.942 25/02/04,14:15:09,19,08,1, 12.0,1,1, -8.348, 10455.977, 419.784, 52855.961 25/02/04,14:15:10,00,08,1, 12.0,1,1, -8.348, 10455.972, 419.784, 52855.961 25/02/04,14:15:10,01,08,1, 12.0,1,1, -8.348, 10455.993, 419.782, 52855.961 25/02/04,14:15:10,02,08,1, 12.0,1,1, -8.348, 10455.986, 419.782, 52856.066 25/02/04,14:15:10,03,08,1, 12.0,1,1, -8.348, 10455.995, 419.776, 52856.062 25/02/04,14:15:10,04,08,1, 12.0,1,1, -8.348, 10455.989, 419.756, 52856.013 25/02/04,14:15:10,05,08,1, 12.0,1,1, -8.348, 10455.976, 419.749, 52855.939 25/02/04,14:15:10,06,08,1, 12.0,1,1, -8.348, 10455.978, 419.755, 52856.033 25/02/04,14:15:10,07,08,1, 12.0,1,1, -8.348, 10455.990, 419.777, 52856.037 25/02/04,14:15:10,08,08,1, 12.0,1,1, -8.348, 10455.965, 419.778, 52856.086 25/02/04,14:15:10,09,08,1, 12.0,1,1, -8.348, 10455.981, 419.760, 52856.021 25/02/04,14:15:10,10,08,1, 12.0,1,1, -8.348, 10455.987, 419.760, 52855.959 25/02/04,14:15:10,11,08,1, 12.0,1,1, -8.348, 10455.977, 419.788, 52856.026 25/02/04,14:15:10,12,08,1, 12.0,1,1, -8.348, 10455.995, 419.782, 52855.894 25/02/04,14:15:10,13,08,1, 12.0,1,1, -8.348, 10456.014, 419.769, 52855.924 25/02/04,14:15:10,14,08,1, 12.0,1,1, -8.348, 10456.000, 419.768, 52855.968 25/02/04,14:15:10,15,08,1, 12.0,1,1, -8.348, 10456.007, 419.756, 52856.050 25/02/04,14:15:10,16,08,1, 12.0,1,1, -8.348, 10455.983, 419.781, 52856.028 25/02/04,14:15:10,17,08,1, 12.0,1,1, -8.348, 10455.997, 419.768, 52855.980 25/02/04,14:15:10,18,08,1, 12.0,1,1, -8.348, 10456.000, 419.773, 52855.923 25/02/04,14:15:10,19,08,1, 12.0,1,1, -8.348, 10456.005, 419.780, 52855.927 25/02/04,14:15:11,00,08,1, 11.9,1,1, -8.343, 10455.997, 419.780, 52855.927 25/02/04,14:15:11,01,08,1, 11.9,1,1, -8.343, 10455.986, 419.800, 52855.976 25/02/04,14:15:11,02,08,1, 11.9,1,1, -8.343, 10455.974, 419.792, 52856.036 25/02/04,14:15:11,03,08,1, 11.9,1,1, -8.343, 10455.956, 419.766, 52855.957 25/02/04,14:15:11,04,08,1, 11.9,1,1, -8.343, 10455.971, 419.776, 52855.900 25/02/04,14:15:11,05,08,1, 11.9,1,1, -8.343, 10455.994, 419.792, 52855.939 25/02/04,14:15:11,06,08,1, 11.9,1,1, -8.343, 10456.009, 419.778, 52856.036 25/02/04,14:15:11,07,08,1, 11.9,1,1, -8.343, 10455.970, 419.798, 52856.010 25/02/04,14:15:11,08,08,1, 11.9,1,1, -8.343, 10455.965, 419.796, 52855.984 25/02/04,14:15:11,09,08,1, 11.9,1,1, -8.343, 10455.958, 419.746, 52855.985 25/02/04,14:15:11,10,08,1, 11.9,1,1, -8.343, 10455.990, 419.767, 52855.993 25/02/04,14:15:11,11,08,1, 11.9,1,1, -8.343, 10455.998, 419.802, 52855.944 25/02/04,14:15:11,12,08,1, 11.9,1,1, -8.343, 10455.980, 419.782, 52856.014 25/02/04,14:15:11,13,08,1, 11.9,1,1, -8.343, 10455.997, 419.774, 52856.016 25/02/04,14:15:11,14,08,1, 11.9,1,1, -8.343, 10455.994, 419.806, 52855.995 25/02/04,14:15:11,15,08,1, 11.9,1,1, -8.343, 10455.996, 419.771, 52856.015 25/02/04,14:15:11,16,08,1, 11.9,1,1, -8.343, 10455.994, 419.755, 52856.005 25/02/04,14:15:11,17,08,1, 11.9,1,1, -8.343, 10455.963, 419.764, 52855.919 25/02/04,14:15:11,18,08,1, 11.9,1,1, -8.343, 10455.984, 419.772, 52855.935 25/02/04,14:15:11,19,08,1, 11.9,1,1, -8.343, 10455.974, 419.770, 52855.934 25/02/04,14:15:12,00,07,1, 11.9,1,1, -8.348, 10455.972, 419.770, 52855.934 25/02/04,14:15:12,01,07,1, 11.9,1,1, -8.348, 10456.004, 419.766, 52855.946 25/02/04,14:15:12,02,07,1, 11.9,1,1, -8.348, 10455.995, 419.777, 52855.983 25/02/04,14:15:12,03,07,1, 11.9,1,1, -8.348, 10456.001, 419.763, 52855.980 25/02/04,14:15:12,04,07,1, 11.9,1,1, -8.348, 10455.993, 419.795, 52856.039 25/02/04,14:15:12,05,07,1, 11.9,1,1, -8.348, 10456.004, 419.772, 52855.995 25/02/04,14:15:12,06,07,1, 11.9,1,1, -8.348, 10455.985, 419.795, 52856.011 25/02/04,14:15:12,07,07,1, 11.9,1,1, -8.348, 10455.998, 419.812, 52856.031 25/02/04,14:15:12,08,07,1, 11.9,1,1, -8.348, 10455.985, 419.839, 52856.073 25/02/04,14:15:12,09,07,1, 11.9,1,1, -8.348, 10456.005, 419.809, 52855.995 25/02/04,14:15:12,10,07,1, 11.9,1,1, -8.348, 10455.994, 419.787, 52855.884 25/02/04,14:15:12,11,07,1, 11.9,1,1, -8.348, 10456.005, 419.808, 52856.000 25/02/04,14:15:12,12,07,1, 11.9,1,1, -8.348, 10456.012, 419.789, 52855.918 25/02/04,14:15:12,13,07,1, 11.9,1,1, -8.348, 10456.007, 419.777, 52856.015 25/02/04,14:15:12,14,07,1, 11.9,1,1, -8.348, 10456.026, 419.798, 52855.992 25/02/04,14:15:12,15,07,1, 11.9,1,1, -8.348, 10456.009, 419.799, 52856.024 25/02/04,14:15:12,16,07,1, 11.9,1,1, -8.348, 10456.012, 419.802, 52855.937 25/02/04,14:15:12,17,07,1, 11.9,1,1, -8.348, 10456.004, 419.826, 52855.968 25/02/04,14:15:12,18,07,1, 11.9,1,1, -8.348, 10456.020, 419.815, 52855.983 25/02/04,14:15:12,19,07,1, 11.9,1,1, -8.348, 10456.005, 419.824, 52855.977 25/02/04,14:15:13,00,08,1, 11.9,1,1, -8.347, 10455.997, 419.824, 52855.977 25/02/04,14:15:13,01,08,1, 11.9,1,1, -8.347, 10456.021, 419.800, 52855.987 25/02/04,14:15:13,02,08,1, 11.9,1,1, -8.347, 10456.009, 419.804, 52855.982 25/02/04,14:15:13,03,08,1, 11.9,1,1, -8.347, 10456.012, 419.799, 52856.017 25/02/04,14:15:13,04,08,1, 11.9,1,1, -8.347, 10456.005, 419.811, 52855.961 25/02/04,14:15:13,05,08,1, 11.9,1,1, -8.347, 10455.989, 419.814, 52856.030 25/02/04,14:15:13,06,08,1, 11.9,1,1, -8.347, 10456.002, 419.808, 52856.028 25/02/04,14:15:13,07,08,1, 11.9,1,1, -8.347, 10456.005, 419.803, 52855.982 25/02/04,14:15:13,08,08,1, 11.9,1,1, -8.347, 10455.990, 419.792, 52856.047 25/02/04,14:15:13,09,08,1, 11.9,1,1, -8.347, 10455.992, 419.805, 52856.055 25/02/04,14:15:13,10,08,1, 11.9,1,1, -8.347, 10456.013, 419.819, 52855.975 25/02/04,14:15:13,11,08,1, 11.9,1,1, -8.347, 10456.011, 419.796, 52855.980 25/02/04,14:15:13,12,08,1, 11.9,1,1, -8.347, 10455.993, 419.827, 52856.021 25/02/04,14:15:13,13,08,1, 11.9,1,1, -8.347, 10456.020, 419.825, 52856.063 25/02/04,14:15:13,14,08,1, 11.9,1,1, -8.347, 10455.995, 419.789, 52855.970 25/02/04,14:15:13,15,08,1, 11.9,1,1, -8.347, 10456.012, 419.814, 52855.955 25/02/04,14:15:13,16,08,1, 11.9,1,1, -8.347, 10456.012, 419.822, 52855.982 25/02/04,14:15:13,17,08,1, 11.9,1,1, -8.347, 10456.013, 419.817, 52855.910 25/02/04,14:15:13,18,08,1, 11.9,1,1, -8.347, 10456.003, 419.828, 52855.994 25/02/04,14:15:13,19,08,1, 11.9,1,1, -8.347, 10456.037, 419.839, 52856.004 25/02/04,14:15:14,00,07,1, 11.9,1,1, -8.348, 10456.030, 419.839, 52856.004 25/02/04,14:15:14,01,07,1, 11.9,1,1, -8.348, 10456.019, 419.834, 52856.055 25/02/04,14:15:14,02,07,1, 11.9,1,1, -8.348, 10456.063, 419.830, 52856.090 25/02/04,14:15:14,03,07,1, 11.9,1,1, -8.348, 10455.982, 419.848, 52856.006 25/02/04,14:15:14,04,07,1, 11.9,1,1, -8.348, 10455.994, 419.832, 52855.974 25/02/04,14:15:14,05,07,1, 11.9,1,1, -8.348, 10456.000, 419.842, 52855.993 25/02/04,14:15:14,06,07,1, 11.9,1,1, -8.348, 10455.969, 419.833, 52856.025 25/02/04,14:15:14,07,07,1, 11.9,1,1, -8.348, 10455.977, 419.821, 52856.045 25/02/04,14:15:14,08,07,1, 11.9,1,1, -8.348, 10455.999, 419.830, 52856.016 25/02/04,14:15:14,09,07,1, 11.9,1,1, -8.348, 10456.008, 419.839, 52856.000 25/02/04,14:15:14,10,07,1, 11.9,1,1, -8.348, 10455.999, 419.841, 52855.963 25/02/04,14:15:14,11,07,1, 11.9,1,1, -8.348, 10455.996, 419.853, 52855.966 25/02/04,14:15:14,12,07,1, 11.9,1,1, -8.348, 10456.025, 419.838, 52855.973 25/02/04,14:15:14,13,07,1, 11.9,1,1, -8.348, 10456.026, 419.870, 52855.947 25/02/04,14:15:14,14,07,1, 11.9,1,1, -8.348, 10456.033, 419.874, 52855.981 25/02/04,14:15:14,15,07,1, 11.9,1,1, -8.348, 10456.012, 419.862, 52856.077 25/02/04,14:15:14,16,07,1, 11.9,1,1, -8.348, 10456.041, 419.844, 52856.039 25/02/04,14:15:14,17,07,1, 11.9,1,1, -8.348, 10456.028, 419.845, 52856.046 25/02/04,14:15:14,18,07,1, 11.9,1,1, -8.348, 10456.040, 419.856, 52856.076 25/02/04,14:15:14,19,07,1, 11.9,1,1, -8.348, 10456.023, 419.869, 52855.971 25/02/04,14:15:15,00,07,1, 11.9,1,1, -8.345, 10456.022, 419.869, 52855.971 25/02/04,14:15:15,01,07,1, 11.9,1,1, -8.345, 10456.014, 419.843, 52855.995 25/02/04,14:15:15,02,07,1, 11.9,1,1, -8.345, 10456.024, 419.863, 52856.015 25/02/04,14:15:15,03,07,1, 11.9,1,1, -8.345, 10456.030, 419.856, 52855.920 25/02/04,14:15:15,04,07,1, 11.9,1,1, -8.345, 10456.039, 419.866, 52855.964 25/02/04,14:15:15,05,07,1, 11.9,1,1, -8.345, 10456.009, 419.872, 52855.964 25/02/04,14:15:15,06,07,1, 11.9,1,1, -8.345, 10456.027, 419.868, 52856.025 25/02/04,14:15:15,07,07,1, 11.9,1,1, -8.345, 10456.004, 419.856, 52855.999 25/02/04,14:15:15,08,07,1, 11.9,1,1, -8.345, 10456.021, 419.853, 52856.008 25/02/04,14:15:15,09,07,1, 11.9,1,1, -8.345, 10456.025, 419.873, 52856.031 25/02/04,14:15:15,10,07,1, 11.9,1,1, -8.345, 10456.028, 419.884, 52856.017 25/02/04,14:15:15,11,07,1, 11.9,1,1, -8.345, 10456.001, 419.859, 52855.979 25/02/04,14:15:15,12,07,1, 11.9,1,1, -8.345, 10456.047, 419.870, 52856.014 25/02/04,14:15:15,13,07,1, 11.9,1,1, -8.345, 10456.033, 419.870, 52856.041 25/02/04,14:15:15,14,07,1, 11.9,1,1, -8.345, 10456.049, 419.849, 52855.964 25/02/04,14:15:15,15,07,1, 11.9,1,1, -8.345, 10456.024, 419.867, 52855.974 25/02/04,14:15:15,16,07,1, 11.9,1,1, -8.345, 10456.040, 419.867, 52855.998 25/02/04,14:15:15,17,07,1, 11.9,1,1, -8.345, 10456.037, 419.896, 52855.977 25/02/04,14:15:15,18,07,1, 11.9,1,1, -8.345, 10456.048, 419.885, 52855.975 25/02/04,14:15:15,19,07,1, 11.9,1,1, -8.345, 10456.050, 419.892, 52855.956 25/02/04,14:15:16,00,07,1, 11.9,1,1, -8.349, 10456.047, 419.892, 52855.956 25/02/04,14:15:16,01,07,1, 11.9,1,1, -8.349, 10456.029, 419.883, 52856.061 25/02/04,14:15:16,02,07,1, 11.9,1,1, -8.349, 10456.019, 419.878, 52856.006 25/02/04,14:15:16,03,07,1, 11.9,1,1, -8.349, 10456.011, 419.880, 52856.014 25/02/04,14:15:16,04,07,1, 11.9,1,1, -8.349, 10456.032, 419.872, 52855.987 25/02/04,14:15:16,05,07,1, 11.9,1,1, -8.349, 10456.039, 419.881, 52855.974 25/02/04,14:15:16,06,07,1, 11.9,1,1, -8.349, 10456.035, 419.879, 52856.021 25/02/04,14:15:16,07,07,1, 11.9,1,1, -8.349, 10456.004, 419.879, 52855.986 25/02/04,14:15:16,08,07,1, 11.9,1,1, -8.349, 10456.005, 419.887, 52855.989 25/02/04,14:15:16,09,07,1, 11.9,1,1, -8.349, 10456.034, 419.881, 52855.969 25/02/04,14:15:16,10,07,1, 11.9,1,1, -8.349, 10456.014, 419.888, 52855.974 25/02/04,14:15:16,11,07,1, 11.9,1,1, -8.349, 10456.030, 419.878, 52855.960 25/02/04,14:15:16,12,07,1, 11.9,1,1, -8.349, 10456.035, 419.895, 52856.039 25/02/04,14:15:16,13,07,1, 11.9,1,1, -8.349, 10456.041, 419.899, 52856.005 25/02/04,14:15:16,14,07,1, 11.9,1,1, -8.349, 10456.035, 419.895, 52856.033 25/02/04,14:15:16,15,07,1, 11.9,1,1, -8.349, 10456.041, 419.900, 52855.990 25/02/04,14:15:16,16,07,1, 11.9,1,1, -8.349, 10456.026, 419.926, 52855.946 25/02/04,14:15:16,17,07,1, 11.9,1,1, -8.349, 10456.042, 419.922, 52855.931 25/02/04,14:15:16,18,07,1, 11.9,1,1, -8.349, 10456.032, 419.906, 52856.077 25/02/04,14:15:16,19,07,1, 11.9,1,1, -8.349, 10456.055, 419.878, 52855.955 25/02/04,14:15:17,00,07,1, 11.9,1,1, -8.348, 10456.047, 419.878, 52855.955 25/02/04,14:15:17,01,07,1, 11.9,1,1, -8.348, 10456.048, 419.926, 52856.014 25/02/04,14:15:17,02,07,1, 11.9,1,1, -8.348, 10456.015, 419.929, 52856.027 25/02/04,14:15:17,03,07,1, 11.9,1,1, -8.348, 10456.057, 419.903, 52855.908 25/02/04,14:15:17,04,07,1, 11.9,1,1, -8.348, 10456.018, 419.922, 52856.003 25/02/04,14:15:17,05,07,1, 11.9,1,1, -8.348, 10456.027, 419.918, 52856.028 25/02/04,14:15:17,06,07,1, 11.9,1,1, -8.348, 10456.042, 419.899, 52856.010 25/02/04,14:15:17,07,07,1, 11.9,1,1, -8.348, 10456.067, 419.910, 52856.007 25/02/04,14:15:17,08,07,1, 11.9,1,1, -8.348, 10456.053, 419.909, 52856.014 25/02/04,14:15:17,09,07,1, 11.9,1,1, -8.348, 10456.031, 419.944, 52856.010 25/02/04,14:15:17,10,07,1, 11.9,1,1, -8.348, 10456.031, 419.960, 52856.035 25/02/04,14:15:17,11,07,1, 11.9,1,1, -8.348, 10456.040, 419.930, 52855.990 25/02/04,14:15:17,12,07,1, 11.9,1,1, -8.348, 10456.018, 419.917, 52855.975 25/02/04,14:15:17,13,07,1, 11.9,1,1, -8.348, 10456.040, 419.937, 52855.940 25/02/04,14:15:17,14,07,1, 11.9,1,1, -8.348, 10456.035, 419.935, 52856.006 25/02/04,14:15:17,15,07,1, 11.9,1,1, -8.348, 10456.024, 419.927, 52855.930 25/02/04,14:15:17,16,07,1, 11.9,1,1, -8.348, 10456.051, 419.928, 52855.904 25/02/04,14:15:17,17,07,1, 11.9,1,1, -8.348, 10456.035, 419.914, 52855.988 25/02/04,14:15:17,18,07,1, 11.9,1,1, -8.348, 10456.048, 419.947, 52856.075 25/02/04,14:15:17,19,07,1, 11.9,1,1, -8.348, 10456.042, 419.950, 52855.990 25/02/04,14:15:18,00,07,1, 12.0,1,1, -8.346, 10456.039, 419.950, 52855.990 25/02/04,14:15:18,01,07,1, 12.0,1,1, -8.346, 10456.035, 419.933, 52856.020 25/02/04,14:15:18,02,07,1, 12.0,1,1, -8.346, 10456.046, 419.961, 52856.067 25/02/04,14:15:18,03,07,1, 12.0,1,1, -8.346, 10456.077, 419.955, 52855.978 25/02/04,14:15:18,04,07,1, 12.0,1,1, -8.346, 10456.050, 419.962, 52855.967 25/02/04,14:15:18,05,07,1, 12.0,1,1, -8.346, 10456.041, 419.970, 52856.069 25/02/04,14:15:18,06,07,1, 12.0,1,1, -8.346, 10456.045, 419.947, 52856.059 25/02/04,14:15:18,07,07,1, 12.0,1,1, -8.346, 10456.038, 419.938, 52856.002 25/02/04,14:15:18,08,07,1, 12.0,1,1, -8.346, 10456.032, 419.957, 52855.961 25/02/04,14:15:18,09,07,1, 12.0,1,1, -8.346, 10456.067, 419.963, 52856.046 25/02/04,14:15:18,10,07,1, 12.0,1,1, -8.346, 10456.037, 419.978, 52856.069 25/02/04,14:15:18,11,07,1, 12.0,1,1, -8.346, 10456.048, 419.973, 52856.088 25/02/04,14:15:18,12,07,1, 12.0,1,1, -8.346, 10456.041, 419.973, 52856.099 25/02/04,14:15:18,13,07,1, 12.0,1,1, -8.346, 10456.036, 419.988, 52856.133 25/02/04,14:15:18,14,07,1, 12.0,1,1, -8.346, 10456.042, 419.971, 52856.067 25/02/04,14:15:18,15,07,1, 12.0,1,1, -8.346, 10456.045, 419.967, 52856.046 25/02/04,14:15:18,16,07,1, 12.0,1,1, -8.346, 10456.046, 419.980, 52856.020 25/02/04,14:15:18,17,07,1, 12.0,1,1, -8.346, 10456.060, 419.962, 52856.006 25/02/04,14:15:18,18,07,1, 12.0,1,1, -8.346, 10456.063, 420.000, 52856.022 25/02/04,14:15:18,19,07,1, 12.0,1,1, -8.346, 10456.056, 419.980, 52855.997 25/02/04,14:15:19,00,06,1, 11.9,1,1, -8.342, 10456.055, 419.980, 52855.997 25/02/04,14:15:19,01,06,1, 11.9,1,1, -8.342, 10456.053, 419.992, 52856.058 25/02/04,14:15:19,02,06,1, 11.9,1,1, -8.342, 10456.063, 419.997, 52855.952 25/02/04,14:15:19,03,06,1, 11.9,1,1, -8.342, 10456.069, 420.012, 52856.049 25/02/04,14:15:19,04,06,1, 11.9,1,1, -8.342, 10456.047, 419.982, 52855.989 25/02/04,14:15:19,05,06,1, 11.9,1,1, -8.342, 10456.056, 419.997, 52856.046 25/02/04,14:15:19,06,06,1, 11.9,1,1, -8.342, 10456.049, 419.986, 52856.072 25/02/04,14:15:19,07,06,1, 11.9,1,1, -8.342, 10456.061, 419.972, 52855.982 25/02/04,14:15:19,08,06,1, 11.9,1,1, -8.342, 10456.039, 419.988, 52856.119 25/02/04,14:15:19,09,06,1, 11.9,1,1, -8.342, 10456.051, 419.985, 52856.085 25/02/04,14:15:19,10,06,1, 11.9,1,1, -8.342, 10456.074, 419.987, 52856.035 25/02/04,14:15:19,11,06,1, 11.9,1,1, -8.342, 10456.046, 419.982, 52855.955 25/02/04,14:15:19,12,06,1, 11.9,1,1, -8.342, 10456.066, 419.979, 52856.045 25/02/04,14:15:19,13,06,1, 11.9,1,1, -8.342, 10456.062, 420.016, 52856.039 25/02/04,14:15:19,14,06,1, 11.9,1,1, -8.342, 10456.060, 419.985, 52856.059 25/02/04,14:15:19,15,06,1, 11.9,1,1, -8.342, 10456.072, 419.989, 52855.949 25/02/04,14:15:19,16,06,1, 11.9,1,1, -8.342, 10456.085, 419.954, 52855.985 25/02/04,14:15:19,17,06,1, 11.9,1,1, -8.342, 10456.068, 419.990, 52856.035 25/02/04,14:15:19,18,06,1, 11.9,1,1, -8.342, 10456.081, 419.986, 52856.036 25/02/04,14:15:19,19,06,1, 11.9,1,1, -8.342, 10456.088, 419.995, 52856.062 25/02/04,14:15:20,00,08,1, 11.9,1,1, -8.346, 10456.080, 419.995, 52856.062 25/02/04,14:15:20,01,08,1, 11.9,1,1, -8.346, 10456.090, 420.014, 52856.080 25/02/04,14:15:20,02,08,1, 11.9,1,1, -8.346, 10456.059, 420.018, 52856.027 25/02/04,14:15:20,03,08,1, 11.9,1,1, -8.346, 10456.054, 419.990, 52855.945 25/02/04,14:15:20,04,08,1, 11.9,1,1, -8.346, 10456.068, 419.996, 52855.955 25/02/04,14:15:20,05,08,1, 11.9,1,1, -8.346, 10456.079, 420.014, 52855.979 25/02/04,14:15:20,06,08,1, 11.9,1,1, -8.346, 10456.078, 420.036, 52856.042 25/02/04,14:15:20,07,08,1, 11.9,1,1, -8.346, 10456.089, 420.045, 52856.031 25/02/04,14:15:20,08,08,1, 11.9,1,1, -8.346, 10456.092, 420.044, 52856.024 25/02/04,14:15:20,09,08,1, 11.9,1,1, -8.346, 10456.086, 420.040, 52855.977 25/02/04,14:15:20,10,08,1, 11.9,1,1, -8.346, 10456.072, 420.007, 52855.993 25/02/04,14:15:20,11,08,1, 11.9,1,1, -8.346, 10456.085, 420.030, 52855.975 25/02/04,14:15:20,12,08,1, 11.9,1,1, -8.346, 10456.094, 420.035, 52856.008 25/02/04,14:15:20,13,08,1, 11.9,1,1, -8.346, 10456.114, 420.021, 52856.056 25/02/04,14:15:20,14,08,1, 11.9,1,1, -8.346, 10456.085, 420.023, 52856.085 25/02/04,14:15:20,15,08,1, 11.9,1,1, -8.346, 10456.094, 420.030, 52856.069 25/02/04,14:15:20,16,08,1, 11.9,1,1, -8.346, 10456.082, 420.027, 52855.948 25/02/04,14:15:20,17,08,1, 11.9,1,1, -8.346, 10456.092, 420.032, 52855.980 25/02/04,14:15:20,18,08,1, 11.9,1,1, -8.346, 10456.052, 420.018, 52855.947 25/02/04,14:15:20,19,08,1, 11.9,1,1, -8.346, 10456.057, 420.050, 52855.940 25/02/04,14:15:21,00,09,1, 11.9,1,1, -8.346, 10456.055, 420.050, 52855.940 25/02/04,14:15:21,01,09,1, 11.9,1,1, -8.346, 10456.073, 420.029, 52856.021 25/02/04,14:15:21,02,09,1, 11.9,1,1, -8.346, 10456.071, 420.026, 52855.997 25/02/04,14:15:21,03,09,1, 11.9,1,1, -8.346, 10456.067, 420.042, 52855.995 25/02/04,14:15:21,04,09,1, 11.9,1,1, -8.346, 10456.100, 420.036, 52856.011 25/02/04,14:15:21,05,09,1, 11.9,1,1, -8.346, 10456.087, 420.070, 52856.039 25/02/04,14:15:21,06,09,1, 11.9,1,1, -8.346, 10456.105, 420.056, 52856.074 25/02/04,14:15:21,07,09,1, 11.9,1,1, -8.346, 10456.113, 420.056, 52856.073 25/02/04,14:15:21,08,09,1, 11.9,1,1, -8.346, 10456.100, 420.055, 52856.068 25/02/04,14:15:21,09,09,1, 11.9,1,1, -8.346, 10456.091, 420.075, 52856.064 25/02/04,14:15:21,10,09,1, 11.9,1,1, -8.346, 10456.093, 420.072, 52856.023 25/02/04,14:15:21,11,09,1, 11.9,1,1, -8.346, 10456.082, 420.065, 52855.992 25/02/04,14:15:21,12,09,1, 11.9,1,1, -8.346, 10456.101, 420.060, 52856.032 25/02/04,14:15:21,13,09,1, 11.9,1,1, -8.346, 10456.107, 420.074, 52856.032 25/02/04,14:15:21,14,09,1, 11.9,1,1, -8.346, 10456.098, 420.058, 52856.003 25/02/04,14:15:21,15,09,1, 11.9,1,1, -8.346, 10456.099, 420.049, 52856.035 25/02/04,14:15:21,16,09,1, 11.9,1,1, -8.346, 10456.097, 420.073, 52856.016 25/02/04,14:15:21,17,09,1, 11.9,1,1, -8.346, 10456.076, 420.051, 52856.005 25/02/04,14:15:21,18,09,1, 11.9,1,1, -8.346, 10456.089, 420.061, 52856.032 25/02/04,14:15:21,19,09,1, 11.9,1,1, -8.346, 10456.105, 420.065, 52856.074 25/02/04,14:15:22,00,09,1, 11.8,1,1, -8.345, 10456.097, 420.065, 52856.074 25/02/04,14:15:22,01,09,1, 11.8,1,1, -8.345, 10456.111, 420.081, 52856.030 25/02/04,14:15:22,02,09,1, 11.8,1,1, -8.345, 10456.108, 420.077, 52856.039 25/02/04,14:15:22,03,09,1, 11.8,1,1, -8.345, 10456.102, 420.057, 52856.040 25/02/04,14:15:22,04,09,1, 11.8,1,1, -8.345, 10456.110, 420.067, 52856.018 25/02/04,14:15:22,05,09,1, 11.8,1,1, -8.345, 10456.068, 420.069, 52856.053 25/02/04,14:15:22,06,09,1, 11.8,1,1, -8.345, 10456.119, 420.060, 52856.058 25/02/04,14:15:22,07,09,1, 11.8,1,1, -8.345, 10456.093, 420.096, 52856.064 25/02/04,14:15:22,08,09,1, 11.8,1,1, -8.345, 10456.116, 420.092, 52856.054 25/02/04,14:15:22,09,09,1, 11.8,1,1, -8.345, 10456.115, 420.096, 52856.025 25/02/04,14:15:22,10,09,1, 11.8,1,1, -8.345, 10456.103, 420.091, 52856.064 25/02/04,14:15:22,11,09,1, 11.8,1,1, -8.345, 10456.113, 420.086, 52856.023 25/02/04,14:15:22,12,09,1, 11.8,1,1, -8.345, 10456.080, 420.105, 52856.041 25/02/04,14:15:22,13,09,1, 11.8,1,1, -8.345, 10456.089, 420.098, 52856.020 25/02/04,14:15:22,14,09,1, 11.8,1,1, -8.345, 10456.126, 420.107, 52856.127 25/02/04,14:15:22,15,09,1, 11.8,1,1, -8.345, 10456.105, 420.094, 52856.057 25/02/04,14:15:22,16,09,1, 11.8,1,1, -8.345, 10456.109, 420.075, 52856.061 25/02/04,14:15:22,17,09,1, 11.8,1,1, -8.345, 10456.085, 420.086, 52856.003 25/02/04,14:15:22,18,09,1, 11.8,1,1, -8.345, 10456.107, 420.103, 52856.056 25/02/04,14:15:22,19,09,1, 11.8,1,1, -8.345, 10456.107, 420.098, 52856.056 25/02/04,14:15:23,00,08,1, 11.9,1,1, -8.344, 10456.105, 420.098, 52856.056 25/02/04,14:15:23,01,08,1, 11.9,1,1, -8.344, 10456.116, 420.107, 52856.030 25/02/04,14:15:23,02,08,1, 11.9,1,1, -8.344, 10456.106, 420.094, 52856.022 25/02/04,14:15:23,03,08,1, 11.9,1,1, -8.344, 10456.121, 420.114, 52855.982 25/02/04,14:15:23,04,08,1, 11.9,1,1, -8.344, 10456.111, 420.104, 52856.042 25/02/04,14:15:23,05,08,1, 11.9,1,1, -8.344, 10456.097, 420.134, 52856.064 25/02/04,14:15:23,06,08,1, 11.9,1,1, -8.344, 10456.091, 420.117, 52856.050 25/02/04,14:15:23,07,08,1, 11.9,1,1, -8.344, 10456.121, 420.102, 52856.054 25/02/04,14:15:23,08,08,1, 11.9,1,1, -8.344, 10456.109, 420.117, 52855.973 25/02/04,14:15:23,09,08,1, 11.9,1,1, -8.344, 10456.118, 420.104, 52855.987 25/02/04,14:15:23,10,08,1, 11.9,1,1, -8.344, 10456.106, 420.124, 52856.020 25/02/04,14:15:23,11,08,1, 11.9,1,1, -8.344, 10456.095, 420.115, 52856.002 25/02/04,14:15:23,12,08,1, 11.9,1,1, -8.344, 10456.117, 420.125, 52856.017 25/02/04,14:15:23,13,08,1, 11.9,1,1, -8.344, 10456.122, 420.119, 52856.029 25/02/04,14:15:23,14,08,1, 11.9,1,1, -8.344, 10456.105, 420.151, 52856.032 25/02/04,14:15:23,15,08,1, 11.9,1,1, -8.344, 10456.133, 420.120, 52856.027 25/02/04,14:15:23,16,08,1, 11.9,1,1, -8.344, 10456.129, 420.124, 52855.997 25/02/04,14:15:23,17,08,1, 11.9,1,1, -8.344, 10456.128, 420.117, 52856.029 25/02/04,14:15:23,18,08,1, 11.9,1,1, -8.344, 10456.123, 420.153, 52856.046 25/02/04,14:15:23,19,08,1, 11.9,1,1, -8.344, 10456.120, 420.137, 52856.105 25/02/04,14:15:24,00,07,1, 11.9,1,1, -8.345, 10456.114, 420.137, 52856.105 25/02/04,14:15:24,01,07,1, 11.9,1,1, -8.345, 10456.117, 420.141, 52856.058 25/02/04,14:15:24,02,07,1, 11.9,1,1, -8.345, 10456.117, 420.130, 52856.036 25/02/04,14:15:24,03,07,1, 11.9,1,1, -8.345, 10456.098, 420.143, 52856.016 25/02/04,14:15:24,04,07,1, 11.9,1,1, -8.345, 10456.118, 420.160, 52855.975 25/02/04,14:15:24,05,07,1, 11.9,1,1, -8.345, 10456.129, 420.129, 52855.985 25/02/04,14:15:24,06,07,1, 11.9,1,1, -8.345, 10456.104, 420.166, 52856.008 25/02/04,14:15:24,07,07,1, 11.9,1,1, -8.345, 10456.115, 420.156, 52856.015 25/02/04,14:15:24,08,07,1, 11.9,1,1, -8.345, 10456.119, 420.153, 52855.994 25/02/04,14:15:24,09,07,1, 11.9,1,1, -8.345, 10456.113, 420.152, 52856.004 25/02/04,14:15:24,10,07,1, 11.9,1,1, -8.345, 10456.123, 420.135, 52856.046 25/02/04,14:15:24,11,07,1, 11.9,1,1, -8.345, 10456.116, 420.154, 52856.066 25/02/04,14:15:24,12,07,1, 11.9,1,1, -8.345, 10456.127, 420.159, 52856.033 25/02/04,14:15:24,13,07,1, 11.9,1,1, -8.345, 10456.129, 420.150, 52856.058 25/02/04,14:15:24,14,07,1, 11.9,1,1, -8.345, 10456.123, 420.155, 52856.058 25/02/04,14:15:24,15,07,1, 11.9,1,1, -8.345, 10456.119, 420.142, 52856.042 25/02/04,14:15:24,16,07,1, 11.9,1,1, -8.345, 10456.125, 420.148, 52856.015 25/02/04,14:15:24,17,07,1, 11.9,1,1, -8.345, 10456.116, 420.150, 52856.025 25/02/04,14:15:24,18,07,1, 11.9,1,1, -8.345, 10456.115, 420.149, 52856.018 25/02/04,14:15:24,19,07,1, 11.9,1,1, -8.345, 10456.115, 420.160, 52856.011 25/02/04,14:15:25,00,06,1, 11.9,1,1, -8.341, 10456.114, 420.160, 52856.011 25/02/04,14:15:25,01,06,1, 11.9,1,1, -8.341, 10456.135, 420.156, 52856.035 25/02/04,14:15:25,02,06,1, 11.9,1,1, -8.341, 10456.124, 420.152, 52856.045 25/02/04,14:15:25,03,06,1, 11.9,1,1, -8.341, 10456.107, 420.185, 52856.024 25/02/04,14:15:25,04,06,1, 11.9,1,1, -8.341, 10456.128, 420.164, 52856.041 25/02/04,14:15:25,05,06,1, 11.9,1,1, -8.341, 10456.130, 420.174, 52856.066 25/02/04,14:15:25,06,06,1, 11.9,1,1, -8.341, 10456.133, 420.174, 52856.085 25/02/04,14:15:25,07,06,1, 11.9,1,1, -8.341, 10456.135, 420.167, 52856.112 25/02/04,14:15:25,08,06,1, 11.9,1,1, -8.341, 10456.136, 420.189, 52856.081 25/02/04,14:15:25,09,06,1, 11.9,1,1, -8.341, 10456.147, 420.185, 52856.023 25/02/04,14:15:25,10,06,1, 11.9,1,1, -8.341, 10456.132, 420.168, 52856.028 25/02/04,14:15:25,11,06,1, 11.9,1,1, -8.341, 10456.154, 420.179, 52856.035 25/02/04,14:15:25,12,06,1, 11.9,1,1, -8.341, 10456.136, 420.199, 52856.041 25/02/04,14:15:25,13,06,1, 11.9,1,1, -8.341, 10456.143, 420.170, 52856.034 25/02/04,14:15:25,14,06,1, 11.9,1,1, -8.341, 10456.122, 420.182, 52856.077 25/02/04,14:15:25,15,06,1, 11.9,1,1, -8.341, 10456.131, 420.192, 52856.043 25/02/04,14:15:25,16,06,1, 11.9,1,1, -8.341, 10456.125, 420.185, 52856.015 25/02/04,14:15:25,17,06,1, 11.9,1,1, -8.341, 10456.137, 420.178, 52856.059 25/02/04,14:15:25,18,06,1, 11.9,1,1, -8.341, 10456.131, 420.198, 52856.055 25/02/04,14:15:25,19,06,1, 11.9,1,1, -8.341, 10456.130, 420.198, 52856.052 25/02/04,14:15:26,00,06,1, 11.9,1,1, -8.344, 10456.122, 420.198, 52856.052 25/02/04,14:15:26,01,06,1, 11.9,1,1, -8.344, 10456.152, 420.178, 52856.063 25/02/04,14:15:26,02,06,1, 11.9,1,1, -8.344, 10456.159, 420.179, 52856.047 25/02/04,14:15:26,03,06,1, 11.9,1,1, -8.344, 10456.147, 420.203, 52856.013 25/02/04,14:15:26,04,06,1, 11.9,1,1, -8.344, 10456.164, 420.188, 52856.095 25/02/04,14:15:26,05,06,1, 11.9,1,1, -8.344, 10456.151, 420.201, 52856.056 25/02/04,14:15:26,06,06,1, 11.9,1,1, -8.344, 10456.149, 420.171, 52856.022 25/02/04,14:15:26,07,06,1, 11.9,1,1, -8.344, 10456.153, 420.189, 52856.046 25/02/04,14:15:26,08,06,1, 11.9,1,1, -8.344, 10456.154, 420.178, 52856.026 25/02/04,14:15:26,09,06,1, 11.9,1,1, -8.344, 10456.157, 420.191, 52856.057 25/02/04,14:15:26,10,06,1, 11.9,1,1, -8.344, 10456.148, 420.207, 52856.046 25/02/04,14:15:26,11,06,1, 11.9,1,1, -8.344, 10456.125, 420.207, 52856.061 25/02/04,14:15:26,12,06,1, 11.9,1,1, -8.344, 10456.141, 420.208, 52856.132 25/02/04,14:15:26,13,06,1, 11.9,1,1, -8.344, 10456.146, 420.216, 52856.103 25/02/04,14:15:26,14,06,1, 11.9,1,1, -8.344, 10456.148, 420.198, 52856.135 25/02/04,14:15:26,15,06,1, 11.9,1,1, -8.344, 10456.147, 420.218, 52856.068 25/02/04,14:15:26,16,06,1, 11.9,1,1, -8.344, 10456.181, 420.189, 52856.021 25/02/04,14:15:26,17,06,1, 11.9,1,1, -8.344, 10456.133, 420.210, 52856.003 25/02/04,14:15:26,18,06,1, 11.9,1,1, -8.344, 10456.131, 420.203, 52856.016 25/02/04,14:15:26,19,06,1, 11.9,1,1, -8.344, 10456.150, 420.209, 52856.041 25/02/04,14:15:27,00,07,1, 11.9,1,1, -8.348, 10456.147, 420.209, 52856.041 25/02/04,14:15:27,01,07,1, 11.9,1,1, -8.348, 10456.130, 420.213, 52856.047 25/02/04,14:15:27,02,07,1, 11.9,1,1, -8.348, 10456.133, 420.217, 52856.091 25/02/04,14:15:27,03,07,1, 11.9,1,1, -8.348, 10456.139, 420.211, 52856.049 25/02/04,14:15:27,04,07,1, 11.9,1,1, -8.348, 10456.121, 420.254, 52856.086 25/02/04,14:15:27,05,07,1, 11.9,1,1, -8.348, 10456.110, 420.236, 52856.127 25/02/04,14:15:27,06,07,1, 11.9,1,1, -8.348, 10456.105, 420.215, 52856.083 25/02/04,14:15:27,07,07,1, 11.9,1,1, -8.348, 10456.142, 420.236, 52856.132 25/02/04,14:15:27,08,07,1, 11.9,1,1, -8.348, 10456.132, 420.236, 52856.022 25/02/04,14:15:27,09,07,1, 11.9,1,1, -8.348, 10456.149, 420.241, 52856.091 25/02/04,14:15:27,10,07,1, 11.9,1,1, -8.348, 10456.139, 420.231, 52855.972 25/02/04,14:15:27,11,07,1, 11.9,1,1, -8.348, 10456.130, 420.246, 52855.986 25/02/04,14:15:27,12,07,1, 11.9,1,1, -8.348, 10456.141, 420.265, 52856.096 25/02/04,14:15:27,13,07,1, 11.9,1,1, -8.348, 10456.140, 420.237, 52856.074 25/02/04,14:15:27,14,07,1, 11.9,1,1, -8.348, 10456.137, 420.234, 52856.051 25/02/04,14:15:27,15,07,1, 11.9,1,1, -8.348, 10456.160, 420.246, 52856.070 25/02/04,14:15:27,16,07,1, 11.9,1,1, -8.348, 10456.124, 420.228, 52855.999 25/02/04,14:15:27,17,07,1, 11.9,1,1, -8.348, 10456.142, 420.251, 52856.026 25/02/04,14:15:27,18,07,1, 11.9,1,1, -8.348, 10456.161, 420.226, 52856.051 25/02/04,14:15:27,19,07,1, 11.9,1,1, -8.348, 10456.119, 420.247, 52856.115 25/02/04,14:15:28,00,08,1, 12.0,1,1, -8.340, 10456.114, 420.247, 52856.115 25/02/04,14:15:28,01,08,1, 12.0,1,1, -8.340, 10456.122, 420.245, 52856.077 25/02/04,14:15:28,02,08,1, 12.0,1,1, -8.340, 10456.128, 420.241, 52856.040 25/02/04,14:15:28,03,08,1, 12.0,1,1, -8.340, 10456.139, 420.229, 52856.062 25/02/04,14:15:28,04,08,1, 12.0,1,1, -8.340, 10456.132, 420.252, 52856.068 25/02/04,14:15:28,05,08,1, 12.0,1,1, -8.340, 10456.143, 420.259, 52856.099 25/02/04,14:15:28,06,08,1, 12.0,1,1, -8.340, 10456.141, 420.257, 52856.052 25/02/04,14:15:28,07,08,1, 12.0,1,1, -8.340, 10456.135, 420.267, 52856.059 25/02/04,14:15:28,08,08,1, 12.0,1,1, -8.340, 10456.124, 420.277, 52856.073 25/02/04,14:15:28,09,08,1, 12.0,1,1, -8.340, 10456.144, 420.271, 52856.049 25/02/04,14:15:28,10,08,1, 12.0,1,1, -8.340, 10456.142, 420.265, 52856.052 25/02/04,14:15:28,11,08,1, 12.0,1,1, -8.340, 10456.142, 420.270, 52856.074 25/02/04,14:15:28,12,08,1, 12.0,1,1, -8.340, 10456.141, 420.266, 52856.114 25/02/04,14:15:28,13,08,1, 12.0,1,1, -8.340, 10456.150, 420.294, 52856.135 25/02/04,14:15:28,14,08,1, 12.0,1,1, -8.340, 10456.145, 420.264, 52856.084 25/02/04,14:15:28,15,08,1, 12.0,1,1, -8.340, 10456.147, 420.228, 52856.023 25/02/04,14:15:28,16,08,1, 12.0,1,1, -8.340, 10456.151, 420.247, 52856.010 25/02/04,14:15:28,17,08,1, 12.0,1,1, -8.340, 10456.140, 420.260, 52856.018 25/02/04,14:15:28,18,08,1, 12.0,1,1, -8.340, 10456.111, 420.276, 52856.088 25/02/04,14:15:28,19,08,1, 12.0,1,1, -8.340, 10456.117, 420.287, 52856.132 25/02/04,14:15:29,00,06,1, 11.9,1,1, -8.347, 10456.114, 420.287, 52856.132 25/02/04,14:15:29,01,06,1, 11.9,1,1, -8.347, 10456.139, 420.282, 52856.050 25/02/04,14:15:29,02,06,1, 11.9,1,1, -8.347, 10456.101, 420.264, 52856.010 25/02/04,14:15:29,03,06,1, 11.9,1,1, -8.347, 10456.120, 420.266, 52856.009 25/02/04,14:15:29,04,06,1, 11.9,1,1, -8.347, 10456.135, 420.263, 52856.091 25/02/04,14:15:29,05,06,1, 11.9,1,1, -8.347, 10456.134, 420.259, 52856.111 25/02/04,14:15:29,06,06,1, 11.9,1,1, -8.347, 10456.110, 420.260, 52856.147 25/02/04,14:15:29,07,06,1, 11.9,1,1, -8.347, 10456.104, 420.278, 52856.103 25/02/04,14:15:29,08,06,1, 11.9,1,1, -8.347, 10456.095, 420.263, 52856.106 25/02/04,14:15:29,09,06,1, 11.9,1,1, -8.347, 10456.107, 420.280, 52856.048 25/02/04,14:15:29,10,06,1, 11.9,1,1, -8.347, 10456.107, 420.275, 52856.040 25/02/04,14:15:29,11,06,1, 11.9,1,1, -8.347, 10456.122, 420.270, 52856.069 25/02/04,14:15:29,12,06,1, 11.9,1,1, -8.347, 10456.123, 420.289, 52856.113 25/02/04,14:15:29,13,06,1, 11.9,1,1, -8.347, 10456.128, 420.260, 52856.090 25/02/04,14:15:29,14,06,1, 11.9,1,1, -8.347, 10456.116, 420.288, 52856.087 25/02/04,14:15:29,15,06,1, 11.9,1,1, -8.347, 10456.105, 420.272, 52856.080 25/02/04,14:15:29,16,06,1, 11.9,1,1, -8.347, 10456.146, 420.249, 52855.818 25/02/04,14:15:29,17,06,1, 11.9,1,1, -8.347, 10456.132, 420.276, 52856.103 25/02/04,14:15:29,18,06,1, 11.9,1,1, -8.347, 10456.101, 420.276, 52855.999 25/02/04,14:15:29,19,06,1, 11.9,1,1, -8.347, 10456.127, 420.280, 52856.092 25/02/04,14:15:30,00,07,1, 11.8,1,1, -8.343, 10456.122, 420.280, 52856.092 25/02/04,14:15:30,01,07,1, 11.8,1,1, -8.343, 10456.127, 420.309, 52856.078 25/02/04,14:15:30,02,07,1, 11.8,1,1, -8.343, 10456.104, 420.302, 52856.055 25/02/04,14:15:30,03,07,1, 11.8,1,1, -8.343, 10456.103, 420.300, 52856.041 25/02/04,14:15:30,04,07,1, 11.8,1,1, -8.343, 10456.122, 420.310, 52856.051 25/02/04,14:15:30,05,07,1, 11.8,1,1, -8.343, 10456.118, 420.276, 52856.073 25/02/04,14:15:30,06,07,1, 11.8,1,1, -8.343, 10456.110, 420.286, 52856.055 25/02/04,14:15:30,07,07,1, 11.8,1,1, -8.343, 10456.108, 420.296, 52856.089 25/02/04,14:15:30,08,07,1, 11.8,1,1, -8.343, 10456.132, 420.294, 52856.077 25/02/04,14:15:30,09,07,1, 11.8,1,1, -8.343, 10456.135, 420.296, 52856.088 25/02/04,14:15:30,10,07,1, 11.8,1,1, -8.343, 10456.117, 420.287, 52856.067 25/02/04,14:15:30,11,07,1, 11.8,1,1, -8.343, 10456.110, 420.310, 52856.168 25/02/04,14:15:30,12,07,1, 11.8,1,1, -8.343, 10456.123, 420.284, 52856.072 25/02/04,14:15:30,13,07,1, 11.8,1,1, -8.343, 10456.091, 420.296, 52856.111 25/02/04,14:15:30,14,07,1, 11.8,1,1, -8.343, 10456.105, 420.295, 52856.086 25/02/04,14:15:30,15,07,1, 11.8,1,1, -8.343, 10456.116, 420.299, 52856.079 25/02/04,14:15:30,16,07,1, 11.8,1,1, -8.343, 10456.095, 420.265, 52856.076 25/02/04,14:15:30,17,07,1, 11.8,1,1, -8.343, 10456.119, 420.290, 52856.097 25/02/04,14:15:30,18,07,1, 11.8,1,1, -8.343, 10456.099, 420.311, 52856.101 25/02/04,14:15:30,19,07,1, 11.8,1,1, -8.343, 10456.097, 420.271, 52856.087 25/02/04,14:15:31,00,06,1, 11.9,1,1, -8.342, 10456.089, 420.271, 52856.087 25/02/04,14:15:31,01,06,1, 11.9,1,1, -8.342, 10456.119, 420.295, 52856.077 25/02/04,14:15:31,02,06,1, 11.9,1,1, -8.342, 10456.091, 420.309, 52856.130 25/02/04,14:15:31,03,06,1, 11.9,1,1, -8.342, 10456.086, 420.281, 52856.137 25/02/04,14:15:31,04,06,1, 11.9,1,1, -8.342, 10456.084, 420.295, 52856.111 25/02/04,14:15:31,05,06,1, 11.9,1,1, -8.342, 10456.100, 420.310, 52856.166 25/02/04,14:15:31,06,06,1, 11.9,1,1, -8.342, 10456.090, 420.292, 52856.134 25/02/04,14:15:31,07,06,1, 11.9,1,1, -8.342, 10456.092, 420.295, 52856.105 25/02/04,14:15:31,08,06,1, 11.9,1,1, -8.342, 10456.081, 420.292, 52856.091 25/02/04,14:15:31,09,06,1, 11.9,1,1, -8.342, 10456.087, 420.322, 52856.103 25/02/04,14:15:31,10,06,1, 11.9,1,1, -8.342, 10456.108, 420.316, 52856.138 25/02/04,14:15:31,11,06,1, 11.9,1,1, -8.342, 10456.105, 420.315, 52856.113 25/02/04,14:15:31,12,06,1, 11.9,1,1, -8.342, 10456.075, 420.330, 52856.115 25/02/04,14:15:31,13,06,1, 11.9,1,1, -8.342, 10456.102, 420.312, 52856.096 25/02/04,14:15:31,14,06,1, 11.9,1,1, -8.342, 10456.084, 420.326, 52856.109 25/02/04,14:15:31,15,06,1, 11.9,1,1, -8.342, 10456.078, 420.319, 52856.101 25/02/04,14:15:31,16,06,1, 11.9,1,1, -8.342, 10456.084, 420.308, 52856.108 25/02/04,14:15:31,17,06,1, 11.9,1,1, -8.342, 10456.054, 420.311, 52856.119 25/02/04,14:15:31,18,06,1, 11.9,1,1, -8.342, 10456.086, 420.312, 52856.101 25/02/04,14:15:31,19,06,1, 11.9,1,1, -8.342, 10456.085, 420.319, 52856.116 25/02/04,14:15:32,00,06,1, 12.0,1,1, -8.344, 10456.080, 420.319, 52856.116 25/02/04,14:15:32,01,06,1, 12.0,1,1, -8.344, 10456.091, 420.304, 52856.101 25/02/04,14:15:32,02,06,1, 12.0,1,1, -8.344, 10456.064, 420.307, 52856.081 25/02/04,14:15:32,03,06,1, 12.0,1,1, -8.344, 10456.067, 420.318, 52856.099 25/02/04,14:15:32,04,06,1, 12.0,1,1, -8.344, 10456.080, 420.345, 52856.081 25/02/04,14:15:32,05,06,1, 12.0,1,1, -8.344, 10456.067, 420.319, 52856.092 25/02/04,14:15:32,06,06,1, 12.0,1,1, -8.344, 10456.071, 420.330, 52856.073 25/02/04,14:15:32,07,06,1, 12.0,1,1, -8.344, 10456.069, 420.329, 52856.065 25/02/04,14:15:32,08,06,1, 12.0,1,1, -8.344, 10456.091, 420.319, 52856.155 25/02/04,14:15:32,09,06,1, 12.0,1,1, -8.344, 10456.065, 420.322, 52856.147 25/02/04,14:15:32,10,06,1, 12.0,1,1, -8.344, 10456.083, 420.336, 52856.143 25/02/04,14:15:32,11,06,1, 12.0,1,1, -8.344, 10456.064, 420.346, 52856.156 25/02/04,14:15:32,12,06,1, 12.0,1,1, -8.344, 10456.084, 420.338, 52856.162 25/02/04,14:15:32,13,06,1, 12.0,1,1, -8.344, 10456.070, 420.330, 52856.109 25/02/04,14:15:32,14,06,1, 12.0,1,1, -8.344, 10456.079, 420.320, 52856.079 25/02/04,14:15:32,15,06,1, 12.0,1,1, -8.344, 10456.077, 420.311, 52856.045 25/02/04,14:15:32,16,06,1, 12.0,1,1, -8.344, 10456.085, 420.339, 52856.045 25/02/04,14:15:32,17,06,1, 12.0,1,1, -8.344, 10456.067, 420.348, 52856.065 25/02/04,14:15:32,18,06,1, 12.0,1,1, -8.344, 10456.040, 420.313, 52856.099 25/02/04,14:15:32,19,06,1, 12.0,1,1, -8.344, 10456.065, 420.318, 52856.135 25/02/04,14:15:33,00,06,1, 11.9,1,1, -8.343, 10456.064, 420.318, 52856.135 25/02/04,14:15:33,01,06,1, 11.9,1,1, -8.343, 10456.053, 420.337, 52856.129 25/02/04,14:15:33,02,06,1, 11.9,1,1, -8.343, 10456.030, 420.343, 52856.059 25/02/04,14:15:33,03,06,1, 11.9,1,1, -8.343, 10456.070, 420.347, 52856.090 25/02/04,14:15:33,04,06,1, 11.9,1,1, -8.343, 10456.084, 420.335, 52856.113 25/02/04,14:15:33,05,06,1, 11.9,1,1, -8.343, 10456.056, 420.336, 52856.077 25/02/04,14:15:33,06,06,1, 11.9,1,1, -8.343, 10456.049, 420.305, 52856.059 25/02/04,14:15:33,07,06,1, 11.9,1,1, -8.343, 10456.054, 420.319, 52856.091 25/02/04,14:15:33,08,06,1, 11.9,1,1, -8.343, 10456.042, 420.339, 52856.055 25/02/04,14:15:33,09,06,1, 11.9,1,1, -8.343, 10456.063, 420.315, 52855.999 25/02/04,14:15:33,10,06,1, 11.9,1,1, -8.343, 10456.058, 420.328, 52855.993 25/02/04,14:15:33,11,06,1, 11.9,1,1, -8.343, 10456.004, 420.351, 52856.077 25/02/04,14:15:33,12,06,1, 11.9,1,1, -8.343, 10456.053, 420.321, 52856.123 25/02/04,14:15:33,13,06,1, 11.9,1,1, -8.343, 10456.023, 420.336, 52856.119 25/02/04,14:15:33,14,06,1, 11.9,1,1, -8.343, 10456.029, 420.310, 52856.129 25/02/04,14:15:33,15,06,1, 11.9,1,1, -8.343, 10456.035, 420.330, 52856.116 25/02/04,14:15:33,16,06,1, 11.9,1,1, -8.343, 10456.020, 420.352, 52856.077 25/02/04,14:15:33,17,06,1, 11.9,1,1, -8.343, 10456.045, 420.353, 52856.128 25/02/04,14:15:33,18,06,1, 11.9,1,1, -8.343, 10456.053, 420.334, 52856.118 25/02/04,14:15:33,19,06,1, 11.9,1,1, -8.343, 10456.035, 420.332, 52856.100 25/02/04,14:15:34,00,06,1, 11.9,1,1, -8.341, 10456.030, 420.332, 52856.100 25/02/04,14:15:34,01,06,1, 11.9,1,1, -8.341, 10456.047, 420.351, 52856.085 25/02/04,14:15:34,02,06,1, 11.9,1,1, -8.341, 10456.053, 420.336, 52856.075 25/02/04,14:15:34,03,06,1, 11.9,1,1, -8.341, 10456.039, 420.340, 52856.086 25/02/04,14:15:34,04,06,1, 11.9,1,1, -8.341, 10456.041, 420.358, 52856.123 25/02/04,14:15:34,05,06,1, 11.9,1,1, -8.341, 10456.033, 420.344, 52856.125 25/02/04,14:15:34,06,06,1, 11.9,1,1, -8.341, 10456.004, 420.340, 52856.100 25/02/04,14:15:34,07,06,1, 11.9,1,1, -8.341, 10456.035, 420.360, 52856.086 25/02/04,14:15:34,08,06,1, 11.9,1,1, -8.341, 10456.019, 420.345, 52856.066 25/02/04,14:15:34,09,06,1, 11.9,1,1, -8.341, 10455.990, 420.354, 52856.099 25/02/04,14:15:34,10,06,1, 11.9,1,1, -8.341, 10456.037, 420.355, 52856.089 25/02/04,14:15:34,11,06,1, 11.9,1,1, -8.341, 10456.019, 420.359, 52856.098 25/02/04,14:15:34,12,06,1, 11.9,1,1, -8.341, 10456.020, 420.310, 52856.125 25/02/04,14:15:34,13,06,1, 11.9,1,1, -8.341, 10456.005, 420.357, 52856.120 25/02/04,14:15:34,14,06,1, 11.9,1,1, -8.341, 10456.043, 420.320, 52856.087 25/02/04,14:15:34,15,06,1, 11.9,1,1, -8.341, 10456.010, 420.330, 52856.079 25/02/04,14:15:34,16,06,1, 11.9,1,1, -8.341, 10456.015, 420.350, 52856.048 25/02/04,14:15:34,17,06,1, 11.9,1,1, -8.341, 10456.009, 420.329, 52856.056 25/02/04,14:15:34,18,06,1, 11.9,1,1, -8.341, 10456.015, 420.344, 52856.111 25/02/04,14:15:34,19,06,1, 11.9,1,1, -8.341, 10456.006, 420.343, 52856.132 25/02/04,14:15:35,00,07,1, 11.9,1,1, -8.343, 10456.005, 420.343, 52856.132 25/02/04,14:15:35,01,07,1, 11.9,1,1, -8.343, 10455.994, 420.338, 52856.076 25/02/04,14:15:35,02,07,1, 11.9,1,1, -8.343, 10455.985, 420.343, 52856.095 25/02/04,14:15:35,03,07,1, 11.9,1,1, -8.343, 10456.015, 420.321, 52856.116 25/02/04,14:15:35,04,07,1, 11.9,1,1, -8.343, 10456.005, 420.345, 52856.097 25/02/04,14:15:35,05,07,1, 11.9,1,1, -8.343, 10455.979, 420.348, 52856.135 25/02/04,14:15:35,06,07,1, 11.9,1,1, -8.343, 10455.996, 420.352, 52856.068 25/02/04,14:15:35,07,07,1, 11.9,1,1, -8.343, 10455.975, 420.356, 52856.101 25/02/04,14:15:35,08,07,1, 11.9,1,1, -8.343, 10455.969, 420.327, 52856.044 25/02/04,14:15:35,09,07,1, 11.9,1,1, -8.343, 10455.981, 420.331, 52856.083 25/02/04,14:15:35,10,07,1, 11.9,1,1, -8.343, 10455.994, 420.354, 52856.117 25/02/04,14:15:35,11,07,1, 11.9,1,1, -8.343, 10455.997, 420.340, 52856.105 25/02/04,14:15:35,12,07,1, 11.9,1,1, -8.343, 10456.005, 420.352, 52856.155 25/02/04,14:15:35,13,07,1, 11.9,1,1, -8.343, 10456.001, 420.354, 52856.107 25/02/04,14:15:35,14,07,1, 11.9,1,1, -8.343, 10455.980, 420.348, 52856.130 25/02/04,14:15:35,15,07,1, 11.9,1,1, -8.343, 10455.979, 420.350, 52856.118 25/02/04,14:15:35,16,07,1, 11.9,1,1, -8.343, 10455.996, 420.348, 52856.165 25/02/04,14:15:35,17,07,1, 11.9,1,1, -8.343, 10455.978, 420.342, 52856.183 25/02/04,14:15:35,18,07,1, 11.9,1,1, -8.343, 10455.975, 420.348, 52856.120 25/02/04,14:15:35,19,07,1, 11.9,1,1, -8.343, 10455.964, 420.339, 52856.133 25/02/04,14:15:36,00,06,1, 12.0,1,1, -8.342, 10455.964, 420.339, 52856.133 25/02/04,14:15:36,01,06,1, 12.0,1,1, -8.342, 10455.965, 420.351, 52856.052 25/02/04,14:15:36,02,06,1, 12.0,1,1, -8.342, 10455.958, 420.340, 52856.087 25/02/04,14:15:36,03,06,1, 12.0,1,1, -8.342, 10455.950, 420.336, 52856.091 25/02/04,14:15:36,04,06,1, 12.0,1,1, -8.342, 10455.959, 420.347, 52856.146 25/02/04,14:15:36,05,06,1, 12.0,1,1, -8.342, 10455.958, 420.317, 52856.174 25/02/04,14:15:36,06,06,1, 12.0,1,1, -8.342, 10455.941, 420.340, 52856.150 25/02/04,14:15:36,07,06,1, 12.0,1,1, -8.342, 10455.942, 420.332, 52856.121 25/02/04,14:15:36,08,06,1, 12.0,1,1, -8.342, 10455.953, 420.325, 52856.119 25/02/04,14:15:36,09,06,1, 12.0,1,1, -8.342, 10455.974, 420.350, 52856.135 25/02/04,14:15:36,10,06,1, 12.0,1,1, -8.342, 10455.940, 420.297, 52856.117 25/02/04,14:15:36,11,06,1, 12.0,1,1, -8.342, 10455.962, 420.320, 52856.160 25/02/04,14:15:36,12,06,1, 12.0,1,1, -8.342, 10455.928, 420.324, 52856.124 25/02/04,14:15:36,13,06,1, 12.0,1,1, -8.342, 10455.944, 420.319, 52856.076 25/02/04,14:15:36,14,06,1, 12.0,1,1, -8.342, 10455.914, 420.304, 52856.070 25/02/04,14:15:36,15,06,1, 12.0,1,1, -8.342, 10455.956, 420.318, 52856.042 25/02/04,14:15:36,16,06,1, 12.0,1,1, -8.342, 10455.956, 420.335, 52856.106 25/02/04,14:15:36,17,06,1, 12.0,1,1, -8.342, 10455.944, 420.330, 52856.088 25/02/04,14:15:36,18,06,1, 12.0,1,1, -8.342, 10455.923, 420.322, 52856.152 25/02/04,14:15:36,19,06,1, 12.0,1,1, -8.342, 10455.927, 420.340, 52856.141 25/02/04,14:15:37,00,08,1, 12.0,1,1, -8.344, 10455.922, 420.340, 52856.141 25/02/04,14:15:37,01,08,1, 12.0,1,1, -8.344, 10455.933, 420.322, 52856.126 25/02/04,14:15:37,02,08,1, 12.0,1,1, -8.344, 10455.928, 420.323, 52856.109 25/02/04,14:15:37,03,08,1, 12.0,1,1, -8.344, 10455.916, 420.326, 52856.112 25/02/04,14:15:37,04,08,1, 12.0,1,1, -8.344, 10455.920, 420.339, 52856.089 25/02/04,14:15:37,05,08,1, 12.0,1,1, -8.344, 10455.931, 420.343, 52856.059 25/02/04,14:15:37,06,08,1, 12.0,1,1, -8.344, 10455.958, 420.333, 52856.098 25/02/04,14:15:37,07,08,1, 12.0,1,1, -8.344, 10455.930, 420.326, 52856.075 25/02/04,14:15:37,08,08,1, 12.0,1,1, -8.344, 10455.919, 420.309, 52856.072 25/02/04,14:15:37,09,08,1, 12.0,1,1, -8.344, 10455.916, 420.357, 52856.088 25/02/04,14:15:37,10,08,1, 12.0,1,1, -8.344, 10455.903, 420.332, 52856.138 25/02/04,14:15:37,11,08,1, 12.0,1,1, -8.344, 10455.912, 420.346, 52856.144 25/02/04,14:15:37,12,08,1, 12.0,1,1, -8.344, 10455.902, 420.347, 52856.166 25/02/04,14:15:37,13,08,1, 12.0,1,1, -8.344, 10455.902, 420.337, 52856.134 25/02/04,14:15:37,14,08,1, 12.0,1,1, -8.344, 10455.907, 420.351, 52856.123 25/02/04,14:15:37,15,08,1, 12.0,1,1, -8.344, 10455.915, 420.357, 52856.123 25/02/04,14:15:37,16,08,1, 12.0,1,1, -8.344, 10455.912, 420.350, 52856.130 25/02/04,14:15:37,17,08,1, 12.0,1,1, -8.344, 10455.890, 420.335, 52856.098 25/02/04,14:15:37,18,08,1, 12.0,1,1, -8.344, 10455.905, 420.344, 52856.125 25/02/04,14:15:37,19,08,1, 12.0,1,1, -8.344, 10455.890, 420.344, 52856.128 25/02/04,14:15:38,00,07,1, 11.9,1,1, -8.346, 10455.889, 420.344, 52856.128 25/02/04,14:15:38,01,07,1, 11.9,1,1, -8.346, 10455.918, 420.360, 52856.181 25/02/04,14:15:38,02,07,1, 11.9,1,1, -8.346, 10455.909, 420.329, 52855.990 25/02/04,14:15:38,03,07,1, 11.9,1,1, -8.346, 10455.898, 420.326, 52856.027 25/02/04,14:15:38,04,07,1, 11.9,1,1, -8.346, 10455.894, 420.348, 52856.096 25/02/04,14:15:38,05,07,1, 11.9,1,1, -8.346, 10455.899, 420.329, 52856.188 25/02/04,14:15:38,06,07,1, 11.9,1,1, -8.346, 10455.875, 420.320, 52856.124 25/02/04,14:15:38,07,07,1, 11.9,1,1, -8.346, 10455.918, 420.326, 52856.042 25/02/04,14:15:38,08,07,1, 11.9,1,1, -8.346, 10455.887, 420.343, 52856.079 25/02/04,14:15:38,09,07,1, 11.9,1,1, -8.346, 10455.877, 420.354, 52856.079 25/02/04,14:15:38,10,07,1, 11.9,1,1, -8.346, 10455.858, 420.327, 52856.068 25/02/04,14:15:38,11,07,1, 11.9,1,1, -8.346, 10455.862, 420.324, 52856.106 25/02/04,14:15:38,12,07,1, 11.9,1,1, -8.346, 10455.878, 420.327, 52856.079 25/02/04,14:15:38,13,07,1, 11.9,1,1, -8.346, 10455.876, 420.349, 52856.068 25/02/04,14:15:38,14,07,1, 11.9,1,1, -8.346, 10455.907, 420.339, 52855.919 25/02/04,14:15:38,15,07,1, 11.9,1,1, -8.346, 10455.897, 420.314, 52856.044 25/02/04,14:15:38,16,07,1, 11.9,1,1, -8.346, 10455.891, 420.341, 52856.031 25/02/04,14:15:38,17,07,1, 11.9,1,1, -8.346, 10455.880, 420.345, 52856.119 25/02/04,14:15:38,18,07,1, 11.9,1,1, -8.346, 10455.867, 420.339, 52856.111 25/02/04,14:15:38,19,07,1, 11.9,1,1, -8.346, 10455.873, 420.350, 52856.156 25/02/04,14:15:39,00,07,1, 11.9,1,1, -8.346, 10455.872, 420.350, 52856.156 25/02/04,14:15:39,01,07,1, 11.9,1,1, -8.346, 10455.844, 420.336, 52856.097 25/02/04,14:15:39,02,07,1, 11.9,1,1, -8.346, 10455.862, 420.351, 52856.102 25/02/04,14:15:39,03,07,1, 11.9,1,1, -8.346, 10455.855, 420.349, 52856.073 25/02/04,14:15:39,04,07,1, 11.9,1,1, -8.346, 10455.857, 420.328, 52856.081 25/02/04,14:15:39,05,07,1, 11.9,1,1, -8.346, 10455.841, 420.342, 52856.092 25/02/04,14:15:39,06,07,1, 11.9,1,1, -8.346, 10455.856, 420.310, 52856.069 25/02/04,14:15:39,07,07,1, 11.9,1,1, -8.346, 10455.855, 420.311, 52855.992 25/02/04,14:15:39,08,07,1, 11.9,1,1, -8.346, 10455.832, 420.338, 52856.074 25/02/04,14:15:39,09,07,1, 11.9,1,1, -8.346, 10455.858, 420.335, 52856.119 25/02/04,14:15:39,10,07,1, 11.9,1,1, -8.346, 10455.815, 420.336, 52856.117 25/02/04,14:15:39,11,07,1, 11.9,1,1, -8.346, 10455.814, 420.341, 52856.152 25/02/04,14:15:39,12,07,1, 11.9,1,1, -8.346, 10455.825, 420.325, 52856.074 25/02/04,14:15:39,13,07,1, 11.9,1,1, -8.346, 10455.840, 420.328, 52856.080 25/02/04,14:15:39,14,07,1, 11.9,1,1, -8.346, 10455.831, 420.333, 52856.049 25/02/04,14:15:39,15,07,1, 11.9,1,1, -8.346, 10455.834, 420.320, 52856.081 25/02/04,14:15:39,16,07,1, 11.9,1,1, -8.346, 10455.797, 420.355, 52856.151 25/02/04,14:15:39,17,07,1, 11.9,1,1, -8.346, 10455.856, 420.319, 52856.082 25/02/04,14:15:39,18,07,1, 11.9,1,1, -8.346, 10455.846, 420.335, 52856.030 25/02/04,14:15:39,19,07,1, 11.9,1,1, -8.346, 10455.825, 420.349, 52856.142 25/02/04,14:15:40,00,06,1, 11.9,1,1, -8.341, 10455.822, 420.349, 52856.142 25/02/04,14:15:40,01,06,1, 11.9,1,1, -8.341, 10455.808, 420.355, 52856.038 25/02/04,14:15:40,02,06,1, 11.9,1,1, -8.341, 10455.821, 420.317, 52856.084 25/02/04,14:15:40,03,06,1, 11.9,1,1, -8.341, 10455.820, 420.328, 52856.084 25/02/04,14:15:40,04,06,1, 11.9,1,1, -8.341, 10455.830, 420.336, 52856.095 25/02/04,14:15:40,05,06,1, 11.9,1,1, -8.341, 10455.816, 420.335, 52856.081 25/02/04,14:15:40,06,06,1, 11.9,1,1, -8.341, 10455.777, 420.339, 52856.088 25/02/04,14:15:40,07,06,1, 11.9,1,1, -8.341, 10455.831, 420.334, 52856.129 25/02/04,14:15:40,08,06,1, 11.9,1,1, -8.341, 10455.837, 420.325, 52856.066 25/02/04,14:15:40,09,06,1, 11.9,1,1, -8.341, 10455.811, 420.326, 52856.075 25/02/04,14:15:40,10,06,1, 11.9,1,1, -8.341, 10455.820, 420.324, 52856.155 25/02/04,14:15:40,11,06,1, 11.9,1,1, -8.341, 10455.818, 420.334, 52856.080 25/02/04,14:15:40,12,06,1, 11.9,1,1, -8.341, 10455.797, 420.332, 52856.099 25/02/04,14:15:40,13,06,1, 11.9,1,1, -8.341, 10455.799, 420.326, 52856.089 25/02/04,14:15:40,14,06,1, 11.9,1,1, -8.341, 10455.797, 420.323, 52856.047 25/02/04,14:15:40,15,06,1, 11.9,1,1, -8.341, 10455.798, 420.357, 52856.075 25/02/04,14:15:40,16,06,1, 11.9,1,1, -8.341, 10455.807, 420.324, 52856.104 25/02/04,14:15:40,17,06,1, 11.9,1,1, -8.341, 10455.802, 420.328, 52856.094 25/02/04,14:15:40,18,06,1, 11.9,1,1, -8.341, 10455.789, 420.318, 52856.110 25/02/04,14:15:40,19,06,1, 11.9,1,1, -8.341, 10455.806, 420.333, 52856.117 25/02/04,14:15:41,00,07,1, 11.9,1,1, -8.342, 10455.805, 420.333, 52856.117 25/02/04,14:15:41,01,07,1, 11.9,1,1, -8.342, 10455.799, 420.308, 52856.072 25/02/04,14:15:41,02,07,1, 11.9,1,1, -8.342, 10455.792, 420.330, 52856.071 25/02/04,14:15:41,03,07,1, 11.9,1,1, -8.342, 10455.804, 420.338, 52856.100 25/02/04,14:15:41,04,07,1, 11.9,1,1, -8.342, 10455.818, 420.315, 52856.083 25/02/04,14:15:41,05,07,1, 11.9,1,1, -8.342, 10455.809, 420.291, 52856.062 25/02/04,14:15:41,06,07,1, 11.9,1,1, -8.342, 10455.802, 420.308, 52856.049 25/02/04,14:15:41,07,07,1, 11.9,1,1, -8.342, 10455.805, 420.329, 52856.034 25/02/04,14:15:41,08,07,1, 11.9,1,1, -8.342, 10455.782, 420.328, 52856.062 25/02/04,14:15:41,09,07,1, 11.9,1,1, -8.342, 10455.812, 420.344, 52856.106 25/02/04,14:15:41,10,07,1, 11.9,1,1, -8.342, 10455.781, 420.306, 52856.080 25/02/04,14:15:41,11,07,1, 11.9,1,1, -8.342, 10455.801, 420.317, 52856.106 25/02/04,14:15:41,12,07,1, 11.9,1,1, -8.342, 10455.786, 420.327, 52856.112 25/02/04,14:15:41,13,07,1, 11.9,1,1, -8.342, 10455.793, 420.329, 52856.113 25/02/04,14:15:41,14,07,1, 11.9,1,1, -8.342, 10455.803, 420.320, 52856.033 25/02/04,14:15:41,15,07,1, 11.9,1,1, -8.342, 10455.801, 420.319, 52856.125 25/02/04,14:15:41,16,07,1, 11.9,1,1, -8.342, 10455.778, 420.332, 52856.129 25/02/04,14:15:41,17,07,1, 11.9,1,1, -8.342, 10455.796, 420.327, 52856.063 25/02/04,14:15:41,18,07,1, 11.9,1,1, -8.342, 10455.780, 420.333, 52856.038 25/02/04,14:15:41,19,07,1, 11.9,1,1, -8.342, 10455.760, 420.310, 52856.032 25/02/04,14:15:42,00,07,1, 12.0,1,1, -8.340, 10455.755, 420.310, 52856.032 25/02/04,14:15:42,01,07,1, 12.0,1,1, -8.340, 10455.784, 420.330, 52856.061 25/02/04,14:15:42,02,07,1, 12.0,1,1, -8.340, 10455.768, 420.314, 52856.046 25/02/04,14:15:42,03,07,1, 12.0,1,1, -8.340, 10455.770, 420.306, 52856.078 25/02/04,14:15:42,04,07,1, 12.0,1,1, -8.340, 10455.784, 420.320, 52856.138 25/02/04,14:15:42,05,07,1, 12.0,1,1, -8.340, 10455.772, 420.334, 52856.175 25/02/04,14:15:42,06,07,1, 12.0,1,1, -8.340, 10455.757, 420.336, 52856.110 25/02/04,14:15:42,07,07,1, 12.0,1,1, -8.340, 10455.756, 420.333, 52856.150 25/02/04,14:15:42,08,07,1, 12.0,1,1, -8.340, 10455.777, 420.327, 52856.106 25/02/04,14:15:42,09,07,1, 12.0,1,1, -8.340, 10455.739, 420.305, 52856.079 25/02/04,14:15:42,10,07,1, 12.0,1,1, -8.340, 10455.779, 420.332, 52856.079 25/02/04,14:15:42,11,07,1, 12.0,1,1, -8.340, 10455.769, 420.313, 52856.034 25/02/04,14:15:42,12,07,1, 12.0,1,1, -8.340, 10455.743, 420.329, 52856.104 25/02/04,14:15:42,13,07,1, 12.0,1,1, -8.340, 10455.764, 420.307, 52855.993 25/02/04,14:15:42,14,07,1, 12.0,1,1, -8.340, 10455.758, 420.322, 52856.081 25/02/04,14:15:42,15,07,1, 12.0,1,1, -8.340, 10455.746, 420.331, 52856.021 25/02/04,14:15:42,16,07,1, 12.0,1,1, -8.340, 10455.779, 420.312, 52856.062 25/02/04,14:15:42,17,07,1, 12.0,1,1, -8.340, 10455.760, 420.319, 52856.103 25/02/04,14:15:42,18,07,1, 12.0,1,1, -8.340, 10455.735, 420.316, 52856.138 25/02/04,14:15:42,19,07,1, 12.0,1,1, -8.340, 10455.729, 420.313, 52856.041 25/02/04,14:15:43,00,07,1, 11.9,1,1, -8.341, 10455.722, 420.313, 52856.041 25/02/04,14:15:43,01,07,1, 11.9,1,1, -8.341, 10455.730, 420.303, 52856.063 25/02/04,14:15:43,02,07,1, 11.9,1,1, -8.341, 10455.742, 420.322, 52856.081 25/02/04,14:15:43,03,07,1, 11.9,1,1, -8.341, 10455.749, 420.298, 52856.001 25/02/04,14:15:43,04,07,1, 11.9,1,1, -8.341, 10455.733, 420.318, 52856.092 25/02/04,14:15:43,05,07,1, 11.9,1,1, -8.341, 10455.726, 420.309, 52855.993 25/02/04,14:15:43,06,07,1, 11.9,1,1, -8.341, 10455.728, 420.317, 52855.991 25/02/04,14:15:43,07,07,1, 11.9,1,1, -8.341, 10455.724, 420.315, 52856.014 25/02/04,14:15:43,08,07,1, 11.9,1,1, -8.341, 10455.716, 420.334, 52856.100 25/02/04,14:15:43,09,07,1, 11.9,1,1, -8.341, 10455.737, 420.299, 52856.107 25/02/04,14:15:43,10,07,1, 11.9,1,1, -8.341, 10455.727, 420.323, 52856.049 25/02/04,14:15:43,11,07,1, 11.9,1,1, -8.341, 10455.726, 420.294, 52856.144 25/02/04,14:15:43,12,07,1, 11.9,1,1, -8.341, 10455.757, 420.310, 52856.142 25/02/04,14:15:43,13,07,1, 11.9,1,1, -8.341, 10455.737, 420.317, 52856.081 25/02/04,14:15:43,14,07,1, 11.9,1,1, -8.341, 10455.724, 420.307, 52856.018 25/02/04,14:15:43,15,07,1, 11.9,1,1, -8.341, 10455.727, 420.313, 52856.026 25/02/04,14:15:43,16,07,1, 11.9,1,1, -8.341, 10455.737, 420.317, 52856.076 25/02/04,14:15:43,17,07,1, 11.9,1,1, -8.341, 10455.726, 420.327, 52856.100 25/02/04,14:15:43,18,07,1, 11.9,1,1, -8.341, 10455.732, 420.296, 52856.029 25/02/04,14:15:43,19,07,1, 11.9,1,1, -8.341, 10455.708, 420.322, 52856.107 25/02/04,14:15:44,00,06,1, 11.9,1,1, -8.340, 10455.705, 420.322, 52856.107 25/02/04,14:15:44,01,06,1, 11.9,1,1, -8.340, 10455.715, 420.314, 52856.085 25/02/04,14:15:44,02,06,1, 11.9,1,1, -8.340, 10455.721, 420.303, 52856.019 25/02/04,14:15:44,03,06,1, 11.9,1,1, -8.340, 10455.695, 420.304, 52856.068 25/02/04,14:15:44,04,06,1, 11.9,1,1, -8.340, 10455.739, 420.292, 52856.089 25/02/04,14:15:44,05,06,1, 11.9,1,1, -8.340, 10455.713, 420.313, 52856.099 25/02/04,14:15:44,06,06,1, 11.9,1,1, -8.340, 10455.713, 420.308, 52856.150 25/02/04,14:15:44,07,06,1, 11.9,1,1, -8.340, 10455.724, 420.326, 52856.114 25/02/04,14:15:44,08,06,1, 11.9,1,1, -8.340, 10455.725, 420.292, 52856.140 25/02/04,14:15:44,09,06,1, 11.9,1,1, -8.340, 10455.717, 420.301, 52856.080 25/02/04,14:15:44,10,06,1, 11.9,1,1, -8.340, 10455.720, 420.319, 52856.100 25/02/04,14:15:44,11,06,1, 11.9,1,1, -8.340, 10455.728, 420.302, 52856.100 25/02/04,14:15:44,12,06,1, 11.9,1,1, -8.340, 10455.713, 420.298, 52856.047 25/02/04,14:15:44,13,06,1, 11.9,1,1, -8.340, 10455.733, 420.313, 52856.095 25/02/04,14:15:44,14,06,1, 11.9,1,1, -8.340, 10455.715, 420.301, 52855.952 25/02/04,14:15:44,15,06,1, 11.9,1,1, -8.340, 10455.719, 420.315, 52856.089 25/02/04,14:15:44,16,06,1, 11.9,1,1, -8.340, 10455.708, 420.300, 52856.048 25/02/04,14:15:44,17,06,1, 11.9,1,1, -8.340, 10455.710, 420.308, 52856.067 25/02/04,14:15:44,18,06,1, 11.9,1,1, -8.340, 10455.689, 420.317, 52856.131 25/02/04,14:15:44,19,06,1, 11.9,1,1, -8.340, 10455.719, 420.279, 52856.042 25/02/04,14:15:45,00,07,1, 11.9,1,1, -8.342, 10455.713, 420.279, 52856.042 25/02/04,14:15:45,01,07,1, 11.9,1,1, -8.342, 10455.728, 420.299, 52856.051 25/02/04,14:15:45,02,07,1, 11.9,1,1, -8.342, 10455.731, 420.312, 52856.066 25/02/04,14:15:45,03,07,1, 11.9,1,1, -8.342, 10455.740, 420.294, 52856.074 25/02/04,14:15:45,04,07,1, 11.9,1,1, -8.342, 10455.724, 420.304, 52856.047 25/02/04,14:15:45,05,07,1, 11.9,1,1, -8.342, 10455.731, 420.305, 52856.041 25/02/04,14:15:45,06,07,1, 11.9,1,1, -8.342, 10455.704, 420.313, 52856.085 25/02/04,14:15:45,07,07,1, 11.9,1,1, -8.342, 10455.708, 420.313, 52856.076 25/02/04,14:15:45,08,07,1, 11.9,1,1, -8.342, 10455.704, 420.295, 52856.054 25/02/04,14:15:45,09,07,1, 11.9,1,1, -8.342, 10455.704, 420.317, 52856.085 25/02/04,14:15:45,10,07,1, 11.9,1,1, -8.342, 10455.707, 420.300, 52856.115 25/02/04,14:15:45,11,07,1, 11.9,1,1, -8.342, 10455.712, 420.308, 52856.138 25/02/04,14:15:45,12,07,1, 11.9,1,1, -8.342, 10455.723, 420.287, 52856.090 25/02/04,14:15:45,13,07,1, 11.9,1,1, -8.342, 10455.716, 420.323, 52856.053 25/02/04,14:15:45,14,07,1, 11.9,1,1, -8.342, 10455.710, 420.309, 52856.053 25/02/04,14:15:45,15,07,1, 11.9,1,1, -8.342, 10455.700, 420.292, 52856.022 25/02/04,14:15:45,16,07,1, 11.9,1,1, -8.342, 10455.675, 420.307, 52856.093 25/02/04,14:15:45,17,07,1, 11.9,1,1, -8.342, 10455.706, 420.312, 52856.002 25/02/04,14:15:45,18,07,1, 11.9,1,1, -8.342, 10455.728, 420.305, 52856.030 25/02/04,14:15:45,19,07,1, 11.9,1,1, -8.342, 10455.708, 420.308, 52856.124 25/02/04,14:15:46,00,06,1, 12.0,1,1, -8.341, 10455.705, 420.308, 52856.124 25/02/04,14:15:46,01,06,1, 12.0,1,1, -8.341, 10455.705, 420.273, 52856.022 25/02/04,14:15:46,02,06,1, 12.0,1,1, -8.341, 10455.725, 420.296, 52856.107 25/02/04,14:15:46,03,06,1, 12.0,1,1, -8.341, 10455.729, 420.291, 52856.036 25/02/04,14:15:46,04,06,1, 12.0,1,1, -8.341, 10455.724, 420.290, 52856.147 25/02/04,14:15:46,05,06,1, 12.0,1,1, -8.341, 10455.721, 420.295, 52856.132 25/02/04,14:15:46,06,06,1, 12.0,1,1, -8.341, 10455.717, 420.294, 52856.125 25/02/04,14:15:46,07,06,1, 12.0,1,1, -8.341, 10455.696, 420.278, 52856.076 25/02/04,14:15:46,08,06,1, 12.0,1,1, -8.341, 10455.714, 420.286, 52856.093 25/02/04,14:15:46,09,06,1, 12.0,1,1, -8.341, 10455.730, 420.304, 52856.090 25/02/04,14:15:46,10,06,1, 12.0,1,1, -8.341, 10455.727, 420.295, 52856.130 25/02/04,14:15:46,11,06,1, 12.0,1,1, -8.341, 10455.709, 420.293, 52856.057 25/02/04,14:15:46,12,06,1, 12.0,1,1, -8.341, 10455.705, 420.310, 52856.066 25/02/04,14:15:46,13,06,1, 12.0,1,1, -8.341, 10455.728, 420.318, 52856.080 25/02/04,14:15:46,14,06,1, 12.0,1,1, -8.341, 10455.724, 420.292, 52856.053 25/02/04,14:15:46,15,06,1, 12.0,1,1, -8.341, 10455.720, 420.309, 52856.099 25/02/04,14:15:46,16,06,1, 12.0,1,1, -8.341, 10455.714, 420.302, 52856.141 25/02/04,14:15:46,17,06,1, 12.0,1,1, -8.341, 10455.725, 420.315, 52856.153 25/02/04,14:15:46,18,06,1, 12.0,1,1, -8.341, 10455.717, 420.284, 52856.098 25/02/04,14:15:46,19,06,1, 12.0,1,1, -8.341, 10455.729, 420.300, 52856.121 25/02/04,14:15:47,00,06,1, 11.9,1,1, -8.339, 10455.722, 420.300, 52856.121 25/02/04,14:15:47,01,06,1, 11.9,1,1, -8.339, 10455.734, 420.307, 52856.085 25/02/04,14:15:47,02,06,1, 11.9,1,1, -8.339, 10455.735, 420.273, 52856.060 25/02/04,14:15:47,03,06,1, 11.9,1,1, -8.339, 10455.704, 420.296, 52856.046 25/02/04,14:15:47,04,06,1, 11.9,1,1, -8.339, 10455.710, 420.286, 52856.131 25/02/04,14:15:47,05,06,1, 11.9,1,1, -8.339, 10455.702, 420.295, 52856.122 25/02/04,14:15:47,06,06,1, 11.9,1,1, -8.339, 10455.719, 420.280, 52856.046 25/02/04,14:15:47,07,06,1, 11.9,1,1, -8.339, 10455.708, 420.287, 52856.039 25/02/04,14:15:47,08,06,1, 11.9,1,1, -8.339, 10455.701, 420.296, 52856.066 25/02/04,14:15:47,09,06,1, 11.9,1,1, -8.339, 10455.711, 420.293, 52856.096 25/02/04,14:15:47,10,06,1, 11.9,1,1, -8.339, 10455.707, 420.296, 52856.105 25/02/04,14:15:47,11,06,1, 11.9,1,1, -8.339, 10455.698, 420.306, 52856.065 25/02/04,14:15:47,12,06,1, 11.9,1,1, -8.339, 10455.718, 420.287, 52856.054 25/02/04,14:15:47,13,06,1, 11.9,1,1, -8.339, 10455.701, 420.288, 52856.087 25/02/04,14:15:47,14,06,1, 11.9,1,1, -8.339, 10455.707, 420.299, 52855.997 25/02/04,14:15:47,15,06,1, 11.9,1,1, -8.339, 10455.723, 420.285, 52856.057 25/02/04,14:15:47,16,06,1, 11.9,1,1, -8.339, 10455.695, 420.280, 52856.073 25/02/04,14:15:47,17,06,1, 11.9,1,1, -8.339, 10455.723, 420.295, 52856.064 25/02/04,14:15:47,18,06,1, 11.9,1,1, -8.339, 10455.720, 420.311, 52856.091 25/02/04,14:15:47,19,06,1, 11.9,1,1, -8.339, 10455.711, 420.307, 52856.043 25/02/04,14:15:48,00,07,1, 12.0,1,1, -8.338, 10455.705, 420.307, 52856.043 25/02/04,14:15:48,01,07,1, 12.0,1,1, -8.338, 10455.699, 420.295, 52856.088 25/02/04,14:15:48,02,07,1, 12.0,1,1, -8.338, 10455.710, 420.300, 52856.080 25/02/04,14:15:48,03,07,1, 12.0,1,1, -8.338, 10455.722, 420.304, 52856.101 25/02/04,14:15:48,04,07,1, 12.0,1,1, -8.338, 10455.711, 420.306, 52856.147 25/02/04,14:15:48,05,07,1, 12.0,1,1, -8.338, 10455.720, 420.290, 52856.107 25/02/04,14:15:48,06,07,1, 12.0,1,1, -8.338, 10455.714, 420.295, 52856.089 25/02/04,14:15:48,07,07,1, 12.0,1,1, -8.338, 10455.732, 420.317, 52856.021 25/02/04,14:15:48,08,07,1, 12.0,1,1, -8.338, 10455.718, 420.291, 52855.966 25/02/04,14:15:48,09,07,1, 12.0,1,1, -8.338, 10455.715, 420.299, 52856.017 25/02/04,14:15:48,10,07,1, 12.0,1,1, -8.338, 10455.708, 420.311, 52856.080 25/02/04,14:15:48,11,07,1, 12.0,1,1, -8.338, 10455.700, 420.328, 52856.022 25/02/04,14:15:48,12,07,1, 12.0,1,1, -8.338, 10455.726, 420.298, 52856.063 25/02/04,14:15:48,13,07,1, 12.0,1,1, -8.338, 10455.723, 420.316, 52856.030 25/02/04,14:15:48,14,07,1, 12.0,1,1, -8.338, 10455.735, 420.294, 52856.019 25/02/04,14:15:48,15,07,1, 12.0,1,1, -8.338, 10455.713, 420.317, 52856.126 25/02/04,14:15:48,16,07,1, 12.0,1,1, -8.338, 10455.739, 420.316, 52856.086 25/02/04,14:15:48,17,07,1, 12.0,1,1, -8.338, 10455.737, 420.319, 52856.136 25/02/04,14:15:48,18,07,1, 12.0,1,1, -8.338, 10455.728, 420.298, 52856.110 25/02/04,14:15:48,19,07,1, 12.0,1,1, -8.338, 10455.722, 420.301, 52855.993 25/02/04,14:15:49,00,06,1, 11.9,1,1, -8.342, 10455.722, 420.301, 52855.993 25/02/04,14:15:49,01,06,1, 11.9,1,1, -8.342, 10455.722, 420.275, 52855.985 25/02/04,14:15:49,02,06,1, 11.9,1,1, -8.342, 10455.717, 420.314, 52856.080 25/02/04,14:15:49,03,06,1, 11.9,1,1, -8.342, 10455.718, 420.324, 52856.110 25/02/04,14:15:49,04,06,1, 11.9,1,1, -8.342, 10455.722, 420.325, 52856.016 25/02/04,14:15:49,05,06,1, 11.9,1,1, -8.342, 10455.730, 420.307, 52856.026 25/02/04,14:15:49,06,06,1, 11.9,1,1, -8.342, 10455.718, 420.326, 52856.099 25/02/04,14:15:49,07,06,1, 11.9,1,1, -8.342, 10455.724, 420.306, 52856.014 25/02/04,14:15:49,08,06,1, 11.9,1,1, -8.342, 10455.724, 420.307, 52856.010 25/02/04,14:15:49,09,06,1, 11.9,1,1, -8.342, 10455.746, 420.325, 52856.101 25/02/04,14:15:49,10,06,1, 11.9,1,1, -8.342, 10455.714, 420.309, 52856.091 25/02/04,14:15:49,11,06,1, 11.9,1,1, -8.342, 10455.728, 420.317, 52856.088 25/02/04,14:15:49,12,06,1, 11.9,1,1, -8.342, 10455.720, 420.306, 52856.010 25/02/04,14:15:49,13,06,1, 11.9,1,1, -8.342, 10455.742, 420.318, 52856.050 25/02/04,14:15:49,14,06,1, 11.9,1,1, -8.342, 10455.731, 420.319, 52856.032 25/02/04,14:15:49,15,06,1, 11.9,1,1, -8.342, 10455.747, 420.337, 52856.055 25/02/04,14:15:49,16,06,1, 11.9,1,1, -8.342, 10455.728, 420.322, 52856.066 25/02/04,14:15:49,17,06,1, 11.9,1,1, -8.342, 10455.746, 420.327, 52856.052 25/02/04,14:15:49,18,06,1, 11.9,1,1, -8.342, 10455.759, 420.328, 52856.083 25/02/04,14:15:49,19,06,1, 11.9,1,1, -8.342, 10455.733, 420.332, 52856.063 25/02/04,14:15:50,00,06,1, 11.8,1,1, -8.340, 10455.730, 420.332, 52856.063 25/02/04,14:15:50,01,06,1, 11.8,1,1, -8.340, 10455.736, 420.338, 52856.059 25/02/04,14:15:50,02,06,1, 11.8,1,1, -8.340, 10455.727, 420.330, 52856.074 25/02/04,14:15:50,03,06,1, 11.8,1,1, -8.340, 10455.746, 420.324, 52856.110 25/02/04,14:15:50,04,06,1, 11.8,1,1, -8.340, 10455.727, 420.323, 52856.114 25/02/04,14:15:50,05,06,1, 11.8,1,1, -8.340, 10455.708, 420.337, 52856.107 25/02/04,14:15:50,06,06,1, 11.8,1,1, -8.340, 10455.703, 420.347, 52856.162 25/02/04,14:15:50,07,06,1, 11.8,1,1, -8.340, 10455.718, 420.322, 52856.100 25/02/04,14:15:50,08,06,1, 11.8,1,1, -8.340, 10455.737, 420.333, 52856.069 25/02/04,14:15:50,09,06,1, 11.8,1,1, -8.340, 10455.730, 420.326, 52856.091 25/02/04,14:15:50,10,06,1, 11.8,1,1, -8.340, 10455.726, 420.340, 52856.102 25/02/04,14:15:50,11,06,1, 11.8,1,1, -8.340, 10455.754, 420.327, 52856.052 25/02/04,14:15:50,12,06,1, 11.8,1,1, -8.340, 10455.722, 420.352, 52856.021 25/02/04,14:15:50,13,06,1, 11.8,1,1, -8.340, 10455.729, 420.346, 52856.051 25/02/04,14:15:50,14,06,1, 11.8,1,1, -8.340, 10455.738, 420.333, 52856.021 25/02/04,14:15:50,15,06,1, 11.8,1,1, -8.340, 10455.739, 420.334, 52856.054 25/02/04,14:15:50,16,06,1, 11.8,1,1, -8.340, 10455.742, 420.334, 52856.127 25/02/04,14:15:50,17,06,1, 11.8,1,1, -8.340, 10455.743, 420.356, 52856.101 25/02/04,14:15:50,18,06,1, 11.8,1,1, -8.340, 10455.708, 420.346, 52856.131 25/02/04,14:15:50,19,06,1, 11.8,1,1, -8.340, 10455.743, 420.339, 52856.113 25/02/04,14:15:51,00,07,1, 12.0,1,1, -8.338, 10455.738, 420.339, 52856.113 25/02/04,14:15:51,01,07,1, 12.0,1,1, -8.338, 10455.736, 420.335, 52856.088 25/02/04,14:15:51,02,07,1, 12.0,1,1, -8.338, 10455.742, 420.341, 52856.074 25/02/04,14:15:51,03,07,1, 12.0,1,1, -8.338, 10455.745, 420.333, 52856.057 25/02/04,14:15:51,04,07,1, 12.0,1,1, -8.338, 10455.756, 420.338, 52856.030 25/02/04,14:15:51,05,07,1, 12.0,1,1, -8.338, 10455.741, 420.354, 52856.089 25/02/04,14:15:51,06,07,1, 12.0,1,1, -8.338, 10455.733, 420.347, 52856.087 25/02/04,14:15:51,07,07,1, 12.0,1,1, -8.338, 10455.743, 420.351, 52856.016 25/02/04,14:15:51,08,07,1, 12.0,1,1, -8.338, 10455.744, 420.348, 52856.064 25/02/04,14:15:51,09,07,1, 12.0,1,1, -8.338, 10455.726, 420.355, 52856.127 25/02/04,14:15:51,10,07,1, 12.0,1,1, -8.338, 10455.718, 420.350, 52856.095 25/02/04,14:15:51,11,07,1, 12.0,1,1, -8.338, 10455.743, 420.360, 52856.130 25/02/04,14:15:51,12,07,1, 12.0,1,1, -8.338, 10455.750, 420.346, 52856.114 25/02/04,14:15:51,13,07,1, 12.0,1,1, -8.338, 10455.740, 420.354, 52856.067 25/02/04,14:15:51,14,07,1, 12.0,1,1, -8.338, 10455.754, 420.346, 52856.041 25/02/04,14:15:51,15,07,1, 12.0,1,1, -8.338, 10455.736, 420.352, 52856.049 25/02/04,14:15:51,16,07,1, 12.0,1,1, -8.338, 10455.737, 420.349, 52856.100 25/02/04,14:15:51,17,07,1, 12.0,1,1, -8.338, 10455.749, 420.364, 52856.127 25/02/04,14:15:51,18,07,1, 12.0,1,1, -8.338, 10455.746, 420.368, 52856.114 25/02/04,14:15:51,19,07,1, 12.0,1,1, -8.338, 10455.743, 420.381, 52856.084 25/02/04,14:15:52,00,07,1, 11.9,1,1, -8.338, 10455.738, 420.381, 52856.084 25/02/04,14:15:52,01,07,1, 11.9,1,1, -8.338, 10455.747, 420.369, 52856.070 25/02/04,14:15:52,02,07,1, 11.9,1,1, -8.338, 10455.750, 420.377, 52856.079 25/02/04,14:15:52,03,07,1, 11.9,1,1, -8.338, 10455.752, 420.366, 52856.102 25/02/04,14:15:52,04,07,1, 11.9,1,1, -8.338, 10455.745, 420.374, 52856.171 25/02/04,14:15:52,05,07,1, 11.9,1,1, -8.338, 10455.766, 420.352, 52856.098 25/02/04,14:15:52,06,07,1, 11.9,1,1, -8.338, 10455.753, 420.373, 52856.004 25/02/04,14:15:52,07,07,1, 11.9,1,1, -8.338, 10455.762, 420.367, 52855.958 25/02/04,14:15:52,08,07,1, 11.9,1,1, -8.338, 10455.740, 420.365, 52856.057 25/02/04,14:15:52,09,07,1, 11.9,1,1, -8.338, 10455.758, 420.375, 52856.080 25/02/04,14:15:52,10,07,1, 11.9,1,1, -8.338, 10455.778, 420.369, 52856.080 25/02/04,14:15:52,11,07,1, 11.9,1,1, -8.338, 10455.745, 420.388, 52856.039 25/02/04,14:15:52,12,07,1, 11.9,1,1, -8.338, 10455.754, 420.380, 52856.109 25/02/04,14:15:52,13,07,1, 11.9,1,1, -8.338, 10455.767, 420.381, 52856.104 25/02/04,14:15:52,14,07,1, 11.9,1,1, -8.338, 10455.761, 420.402, 52856.141 25/02/04,14:15:52,15,07,1, 11.9,1,1, -8.338, 10455.751, 420.378, 52856.091 25/02/04,14:15:52,16,07,1, 11.9,1,1, -8.338, 10455.763, 420.408, 52856.133 25/02/04,14:15:52,17,07,1, 11.9,1,1, -8.338, 10455.755, 420.414, 52856.142 25/02/04,14:15:52,18,07,1, 11.9,1,1, -8.338, 10455.752, 420.408, 52856.128 25/02/04,14:15:52,19,07,1, 11.9,1,1, -8.338, 10455.755, 420.399, 52856.049 25/02/04,14:15:53,00,07,1, 11.9,1,1, -8.339, 10455.755, 420.399, 52856.049 25/02/04,14:15:53,01,07,1, 11.9,1,1, -8.339, 10455.722, 420.387, 52856.077 25/02/04,14:15:53,02,07,1, 11.9,1,1, -8.339, 10455.765, 420.401, 52856.043 25/02/04,14:15:53,03,07,1, 11.9,1,1, -8.339, 10455.760, 420.400, 52856.090 25/02/04,14:15:53,04,07,1, 11.9,1,1, -8.339, 10455.734, 420.415, 52856.079 25/02/04,14:15:53,05,07,1, 11.9,1,1, -8.339, 10455.746, 420.429, 52856.079 25/02/04,14:15:53,06,07,1, 11.9,1,1, -8.339, 10455.746, 420.405, 52856.078 25/02/04,14:15:53,07,07,1, 11.9,1,1, -8.339, 10455.741, 420.408, 52856.042 25/02/04,14:15:53,08,07,1, 11.9,1,1, -8.339, 10455.730, 420.397, 52856.081 25/02/04,14:15:53,09,07,1, 11.9,1,1, -8.339, 10455.751, 420.441, 52856.079 25/02/04,14:15:53,10,07,1, 11.9,1,1, -8.339, 10455.730, 420.444, 52856.142 25/02/04,14:15:53,11,07,1, 11.9,1,1, -8.339, 10455.739, 420.423, 52856.123 25/02/04,14:15:53,12,07,1, 11.9,1,1, -8.339, 10455.766, 420.418, 52856.118 25/02/04,14:15:53,13,07,1, 11.9,1,1, -8.339, 10455.787, 420.417, 52856.052 25/02/04,14:15:53,14,07,1, 11.9,1,1, -8.339, 10455.743, 420.411, 52856.053 25/02/04,14:15:53,15,07,1, 11.9,1,1, -8.339, 10455.768, 420.411, 52856.061 25/02/04,14:15:53,16,07,1, 11.9,1,1, -8.339, 10455.763, 420.442, 52856.094 25/02/04,14:15:53,17,07,1, 11.9,1,1, -8.339, 10455.762, 420.419, 52856.104 25/02/04,14:15:53,18,07,1, 11.9,1,1, -8.339, 10455.767, 420.415, 52856.106 25/02/04,14:15:53,19,07,1, 11.9,1,1, -8.339, 10455.749, 420.434, 52856.113 25/02/04,14:15:54,00,07,1, 11.8,1,1, -8.338, 10455.747, 420.434, 52856.113 25/02/04,14:15:54,01,07,1, 11.8,1,1, -8.338, 10455.753, 420.435, 52856.099 25/02/04,14:15:54,02,07,1, 11.8,1,1, -8.338, 10455.777, 420.448, 52856.173 25/02/04,14:15:54,03,07,1, 11.8,1,1, -8.338, 10455.756, 420.451, 52856.146 25/02/04,14:15:54,04,07,1, 11.8,1,1, -8.338, 10455.775, 420.433, 52856.165 25/02/04,14:15:54,05,07,1, 11.8,1,1, -8.338, 10455.757, 420.452, 52856.132 25/02/04,14:15:54,06,07,1, 11.8,1,1, -8.338, 10455.762, 420.435, 52856.084 25/02/04,14:15:54,07,07,1, 11.8,1,1, -8.338, 10455.762, 420.449, 52856.095 25/02/04,14:15:54,08,07,1, 11.8,1,1, -8.338, 10455.753, 420.447, 52856.103 25/02/04,14:15:54,09,07,1, 11.8,1,1, -8.338, 10455.783, 420.461, 52856.128 25/02/04,14:15:54,10,07,1, 11.8,1,1, -8.338, 10455.776, 420.465, 52856.137 25/02/04,14:15:54,11,07,1, 11.8,1,1, -8.338, 10455.772, 420.443, 52856.124 25/02/04,14:15:54,12,07,1, 11.8,1,1, -8.338, 10455.756, 420.452, 52856.154 25/02/04,14:15:54,13,07,1, 11.8,1,1, -8.338, 10455.754, 420.450, 52856.137 25/02/04,14:15:54,14,07,1, 11.8,1,1, -8.338, 10455.753, 420.465, 52856.168 25/02/04,14:15:54,15,07,1, 11.8,1,1, -8.338, 10455.760, 420.470, 52856.146 25/02/04,14:15:54,16,07,1, 11.8,1,1, -8.338, 10455.755, 420.453, 52856.168 25/02/04,14:15:54,17,07,1, 11.8,1,1, -8.338, 10455.757, 420.473, 52856.149 25/02/04,14:15:54,18,07,1, 11.8,1,1, -8.338, 10455.758, 420.460, 52856.141 25/02/04,14:15:54,19,07,1, 11.8,1,1, -8.338, 10455.765, 420.465, 52856.105 25/02/04,14:15:55,00,07,1, 12.0,1,1, -8.340, 10455.763, 420.465, 52856.105 25/02/04,14:15:55,01,07,1, 12.0,1,1, -8.340, 10455.755, 420.450, 52856.084 25/02/04,14:15:55,02,07,1, 12.0,1,1, -8.340, 10455.767, 420.479, 52856.103 25/02/04,14:15:55,03,07,1, 12.0,1,1, -8.340, 10455.773, 420.451, 52856.134 25/02/04,14:15:55,04,07,1, 12.0,1,1, -8.340, 10455.764, 420.452, 52856.141 25/02/04,14:15:55,05,07,1, 12.0,1,1, -8.340, 10455.780, 420.477, 52856.109 25/02/04,14:15:55,06,07,1, 12.0,1,1, -8.340, 10455.767, 420.457, 52856.093 25/02/04,14:15:55,07,07,1, 12.0,1,1, -8.340, 10455.750, 420.477, 52856.102 25/02/04,14:15:55,08,07,1, 12.0,1,1, -8.340, 10455.768, 420.472, 52856.115 25/02/04,14:15:55,09,07,1, 12.0,1,1, -8.340, 10455.762, 420.481, 52856.145 25/02/04,14:15:55,10,07,1, 12.0,1,1, -8.340, 10455.788, 420.494, 52856.172 25/02/04,14:15:55,11,07,1, 12.0,1,1, -8.340, 10455.787, 420.465, 52856.137 25/02/04,14:15:55,12,07,1, 12.0,1,1, -8.340, 10455.762, 420.485, 52856.113 25/02/04,14:15:55,13,07,1, 12.0,1,1, -8.340, 10455.773, 420.477, 52855.986 25/02/04,14:15:55,14,07,1, 12.0,1,1, -8.340, 10455.760, 420.478, 52856.144 25/02/04,14:15:55,15,07,1, 12.0,1,1, -8.340, 10455.776, 420.496, 52856.150 25/02/04,14:15:55,16,07,1, 12.0,1,1, -8.340, 10455.760, 420.513, 52856.131 25/02/04,14:15:55,17,07,1, 12.0,1,1, -8.340, 10455.756, 420.510, 52856.143 25/02/04,14:15:55,18,07,1, 12.0,1,1, -8.340, 10455.765, 420.508, 52856.155 25/02/04,14:15:55,19,07,1, 12.0,1,1, -8.340, 10455.781, 420.496, 52856.095 25/02/04,14:15:56,00,08,1, 11.9,1,1, -8.339, 10455.780, 420.496, 52856.095 25/02/04,14:15:56,01,08,1, 11.9,1,1, -8.339, 10455.752, 420.512, 52856.132 25/02/04,14:15:56,02,08,1, 11.9,1,1, -8.339, 10455.764, 420.509, 52856.148 25/02/04,14:15:56,03,08,1, 11.9,1,1, -8.339, 10455.754, 420.525, 52856.157 25/02/04,14:15:56,04,08,1, 11.9,1,1, -8.339, 10455.764, 420.528, 52856.161 25/02/04,14:15:56,05,08,1, 11.9,1,1, -8.339, 10455.769, 420.514, 52856.076 25/02/04,14:15:56,06,08,1, 11.9,1,1, -8.339, 10455.787, 420.515, 52856.092 25/02/04,14:15:56,07,08,1, 11.9,1,1, -8.339, 10455.752, 420.523, 52856.037 25/02/04,14:15:56,08,08,1, 11.9,1,1, -8.339, 10455.739, 420.530, 52856.049 25/02/04,14:15:56,09,08,1, 11.9,1,1, -8.339, 10455.771, 420.545, 52856.107 25/02/04,14:15:56,10,08,1, 11.9,1,1, -8.339, 10455.773, 420.536, 52856.151 25/02/04,14:15:56,11,08,1, 11.9,1,1, -8.339, 10455.778, 420.544, 52856.139 25/02/04,14:15:56,12,08,1, 11.9,1,1, -8.339, 10455.765, 420.548, 52856.148 25/02/04,14:15:56,13,08,1, 11.9,1,1, -8.339, 10455.767, 420.548, 52856.161 25/02/04,14:15:56,14,08,1, 11.9,1,1, -8.339, 10455.777, 420.538, 52856.146 25/02/04,14:15:56,15,08,1, 11.9,1,1, -8.339, 10455.750, 420.538, 52856.139 25/02/04,14:15:56,16,08,1, 11.9,1,1, -8.339, 10455.793, 420.547, 52856.184 25/02/04,14:15:56,17,08,1, 11.9,1,1, -8.339, 10455.777, 420.532, 52856.200 25/02/04,14:15:56,18,08,1, 11.9,1,1, -8.339, 10455.765, 420.540, 52856.128 25/02/04,14:15:56,19,08,1, 11.9,1,1, -8.339, 10455.762, 420.560, 52856.108 25/02/04,14:15:57,00,08,1, 11.9,1,1, -8.337, 10455.755, 420.560, 52856.108 25/02/04,14:15:57,01,08,1, 11.9,1,1, -8.337, 10455.753, 420.559, 52856.128 25/02/04,14:15:57,02,08,1, 11.9,1,1, -8.337, 10455.753, 420.558, 52856.166 25/02/04,14:15:57,03,08,1, 11.9,1,1, -8.337, 10455.745, 420.555, 52856.165 25/02/04,14:15:57,04,08,1, 11.9,1,1, -8.337, 10455.768, 420.557, 52856.173 25/02/04,14:15:57,05,08,1, 11.9,1,1, -8.337, 10455.766, 420.574, 52856.150 25/02/04,14:15:57,06,08,1, 11.9,1,1, -8.337, 10455.780, 420.558, 52856.125 25/02/04,14:15:57,07,08,1, 11.9,1,1, -8.337, 10455.752, 420.528, 52856.167 25/02/04,14:15:57,08,08,1, 11.9,1,1, -8.337, 10455.760, 420.556, 52856.106 25/02/04,14:15:57,09,08,1, 11.9,1,1, -8.337, 10455.774, 420.562, 52856.136 25/02/04,14:15:57,10,08,1, 11.9,1,1, -8.337, 10455.764, 420.560, 52856.140 25/02/04,14:15:57,11,08,1, 11.9,1,1, -8.337, 10455.781, 420.558, 52856.120 25/02/04,14:15:57,12,08,1, 11.9,1,1, -8.337, 10455.758, 420.548, 52856.124 25/02/04,14:15:57,13,08,1, 11.9,1,1, -8.337, 10455.790, 420.561, 52856.147 25/02/04,14:15:57,14,08,1, 11.9,1,1, -8.337, 10455.781, 420.590, 52856.159 25/02/04,14:15:57,15,08,1, 11.9,1,1, -8.337, 10455.761, 420.573, 52856.112 25/02/04,14:15:57,16,08,1, 11.9,1,1, -8.337, 10455.771, 420.555, 52856.181 25/02/04,14:15:57,17,08,1, 11.9,1,1, -8.337, 10455.765, 420.578, 52856.143 25/02/04,14:15:57,18,08,1, 11.9,1,1, -8.337, 10455.761, 420.579, 52856.182 25/02/04,14:15:57,19,08,1, 11.9,1,1, -8.337, 10455.761, 420.582, 52856.157 25/02/04,14:15:58,00,06,1, 11.9,1,1, -8.339, 10455.755, 420.582, 52856.157 25/02/04,14:15:58,01,06,1, 11.9,1,1, -8.339, 10455.799, 420.570, 52856.166 25/02/04,14:15:58,02,06,1, 11.9,1,1, -8.339, 10455.759, 420.568, 52856.198 25/02/04,14:15:58,03,06,1, 11.9,1,1, -8.339, 10455.756, 420.598, 52856.171 25/02/04,14:15:58,04,06,1, 11.9,1,1, -8.339, 10455.797, 420.586, 52856.144 25/02/04,14:15:58,05,06,1, 11.9,1,1, -8.339, 10455.767, 420.590, 52856.128 25/02/04,14:15:58,06,06,1, 11.9,1,1, -8.339, 10455.760, 420.561, 52856.113 25/02/04,14:15:58,07,06,1, 11.9,1,1, -8.339, 10455.780, 420.565, 52856.109 25/02/04,14:15:58,08,06,1, 11.9,1,1, -8.339, 10455.768, 420.588, 52856.146 25/02/04,14:15:58,09,06,1, 11.9,1,1, -8.339, 10455.776, 420.598, 52856.197 25/02/04,14:15:58,10,06,1, 11.9,1,1, -8.339, 10455.781, 420.588, 52856.169 25/02/04,14:15:58,11,06,1, 11.9,1,1, -8.339, 10455.788, 420.611, 52856.162 25/02/04,14:15:58,12,06,1, 11.9,1,1, -8.339, 10455.781, 420.584, 52856.178 25/02/04,14:15:58,13,06,1, 11.9,1,1, -8.339, 10455.788, 420.593, 52856.166 25/02/04,14:15:58,14,06,1, 11.9,1,1, -8.339, 10455.775, 420.607, 52856.131 25/02/04,14:15:58,15,06,1, 11.9,1,1, -8.339, 10455.776, 420.588, 52856.180 25/02/04,14:15:58,16,06,1, 11.9,1,1, -8.339, 10455.763, 420.598, 52856.181 25/02/04,14:15:58,17,06,1, 11.9,1,1, -8.339, 10455.788, 420.600, 52856.180 25/02/04,14:15:58,18,06,1, 11.9,1,1, -8.339, 10455.784, 420.607, 52856.171 25/02/04,14:15:58,19,06,1, 11.9,1,1, -8.339, 10455.777, 420.612, 52856.164 25/02/04,14:15:59,00,08,1, 12.0,1,1, -8.339, 10455.772, 420.612, 52856.164 25/02/04,14:15:59,01,08,1, 12.0,1,1, -8.339, 10455.755, 420.608, 52856.166 25/02/04,14:15:59,02,08,1, 12.0,1,1, -8.339, 10455.767, 420.617, 52856.196 25/02/04,14:15:59,03,08,1, 12.0,1,1, -8.339, 10455.765, 420.613, 52856.172 25/02/04,14:15:59,04,08,1, 12.0,1,1, -8.339, 10455.790, 420.611, 52856.201 25/02/04,14:15:59,05,08,1, 12.0,1,1, -8.339, 10455.780, 420.600, 52856.171 25/02/04,14:15:59,06,08,1, 12.0,1,1, -8.339, 10455.761, 420.623, 52856.180 25/02/04,14:15:59,07,08,1, 12.0,1,1, -8.339, 10455.761, 420.602, 52856.140 25/02/04,14:15:59,08,08,1, 12.0,1,1, -8.339, 10455.761, 420.619, 52856.194 25/02/04,14:15:59,09,08,1, 12.0,1,1, -8.339, 10455.754, 420.613, 52856.180 25/02/04,14:15:59,10,08,1, 12.0,1,1, -8.339, 10455.725, 420.620, 52856.132 25/02/04,14:15:59,11,08,1, 12.0,1,1, -8.339, 10455.771, 420.616, 52856.157 25/02/04,14:15:59,12,08,1, 12.0,1,1, -8.339, 10455.753, 420.618, 52856.171 25/02/04,14:15:59,13,08,1, 12.0,1,1, -8.339, 10455.773, 420.616, 52856.100 25/02/04,14:15:59,14,08,1, 12.0,1,1, -8.339, 10455.777, 420.643, 52856.135 25/02/04,14:15:59,15,08,1, 12.0,1,1, -8.339, 10455.759, 420.633, 52856.157 25/02/04,14:15:59,16,08,1, 12.0,1,1, -8.339, 10455.746, 420.651, 52856.181 25/02/04,14:15:59,17,08,1, 12.0,1,1, -8.339, 10455.753, 420.628, 52856.209 25/02/04,14:15:59,18,08,1, 12.0,1,1, -8.339, 10455.748, 420.647, 52856.195 25/02/04,14:15:59,19,08,1, 12.0,1,1, -8.339, 10455.773, 420.643, 52856.155 25/02/04,14:16:00,00,06,1, 12.0,1,1, -8.336, 10455.772, 420.643, 52856.155 25/02/04,14:16:00,01,06,1, 12.0,1,1, -8.336, 10455.764, 420.633, 52856.185 25/02/04,14:16:00,02,06,1, 12.0,1,1, -8.336, 10455.759, 420.647, 52856.195 25/02/04,14:16:00,03,06,1, 12.0,1,1, -8.336, 10455.762, 420.646, 52856.147 25/02/04,14:16:00,04,06,1, 12.0,1,1, -8.336, 10455.761, 420.650, 52856.191 25/02/04,14:16:00,05,06,1, 12.0,1,1, -8.336, 10455.767, 420.629, 52856.181 25/02/04,14:16:00,06,06,1, 12.0,1,1, -8.336, 10455.764, 420.651, 52856.147 25/02/04,14:16:00,07,06,1, 12.0,1,1, -8.336, 10455.762, 420.640, 52856.150 25/02/04,14:16:00,08,06,1, 12.0,1,1, -8.336, 10455.732, 420.651, 52856.145 25/02/04,14:16:00,09,06,1, 12.0,1,1, -8.336, 10455.738, 420.639, 52856.192 25/02/04,14:16:00,10,06,1, 12.0,1,1, -8.336, 10455.737, 420.638, 52856.198 25/02/04,14:16:00,11,06,1, 12.0,1,1, -8.336, 10455.738, 420.631, 52856.183 25/02/04,14:16:00,12,06,1, 12.0,1,1, -8.336, 10455.744, 420.641, 52856.159 25/02/04,14:16:00,13,06,1, 12.0,1,1, -8.336, 10455.760, 420.645, 52856.154 25/02/04,14:16:00,14,06,1, 12.0,1,1, -8.336, 10455.746, 420.626, 52856.137 25/02/04,14:16:00,15,06,1, 12.0,1,1, -8.336, 10455.762, 420.643, 52856.120 25/02/04,14:16:00,16,06,1, 12.0,1,1, -8.336, 10455.748, 420.649, 52856.159 25/02/04,14:16:00,17,06,1, 12.0,1,1, -8.336, 10455.738, 420.640, 52856.156 25/02/04,14:16:00,18,06,1, 12.0,1,1, -8.336, 10455.729, 420.655, 52856.137 25/02/04,14:16:00,19,06,1, 12.0,1,1, -8.336, 10455.748, 420.632, 52856.108 25/02/04,14:16:01,00,06,1, 11.9,1,1, -8.339, 10455.747, 420.632, 52856.108 25/02/04,14:16:01,01,06,1, 11.9,1,1, -8.339, 10455.729, 420.663, 52856.166 25/02/04,14:16:01,02,06,1, 11.9,1,1, -8.339, 10455.719, 420.652, 52856.194 25/02/04,14:16:01,03,06,1, 11.9,1,1, -8.339, 10455.727, 420.644, 52856.207 25/02/04,14:16:01,04,06,1, 11.9,1,1, -8.339, 10455.725, 420.656, 52856.185 25/02/04,14:16:01,05,06,1, 11.9,1,1, -8.339, 10455.729, 420.650, 52856.146 25/02/04,14:16:01,06,06,1, 11.9,1,1, -8.339, 10455.724, 420.638, 52856.136 25/02/04,14:16:01,07,06,1, 11.9,1,1, -8.339, 10455.719, 420.661, 52856.156 25/02/04,14:16:01,08,06,1, 11.9,1,1, -8.339, 10455.714, 420.654, 52856.188 25/02/04,14:16:01,09,06,1, 11.9,1,1, -8.339, 10455.702, 420.657, 52856.185 25/02/04,14:16:01,10,06,1, 11.9,1,1, -8.339, 10455.719, 420.673, 52856.144 25/02/04,14:16:01,11,06,1, 11.9,1,1, -8.339, 10455.710, 420.659, 52856.146 25/02/04,14:16:01,12,06,1, 11.9,1,1, -8.339, 10455.711, 420.652, 52856.139 25/02/04,14:16:01,13,06,1, 11.9,1,1, -8.339, 10455.704, 420.646, 52856.151 25/02/04,14:16:01,14,06,1, 11.9,1,1, -8.339, 10455.712, 420.669, 52856.143 25/02/04,14:16:01,15,06,1, 11.9,1,1, -8.339, 10455.716, 420.660, 52856.177 25/02/04,14:16:01,16,06,1, 11.9,1,1, -8.339, 10455.698, 420.648, 52856.175 25/02/04,14:16:01,17,06,1, 11.9,1,1, -8.339, 10455.711, 420.664, 52856.152 25/02/04,14:16:01,18,06,1, 11.9,1,1, -8.339, 10455.707, 420.674, 52856.196 25/02/04,14:16:01,19,06,1, 11.9,1,1, -8.339, 10455.693, 420.677, 52856.159 25/02/04,14:16:02,00,07,1, 11.9,1,1, -8.336, 10455.688, 420.677, 52856.159 25/02/04,14:16:02,01,07,1, 11.9,1,1, -8.336, 10455.710, 420.657, 52856.176 25/02/04,14:16:02,02,07,1, 11.9,1,1, -8.336, 10455.699, 420.656, 52856.175 25/02/04,14:16:02,03,07,1, 11.9,1,1, -8.336, 10455.686, 420.642, 52856.151 25/02/04,14:16:02,04,07,1, 11.9,1,1, -8.336, 10455.693, 420.650, 52856.116 25/02/04,14:16:02,05,07,1, 11.9,1,1, -8.336, 10455.716, 420.638, 52856.131 25/02/04,14:16:02,06,07,1, 11.9,1,1, -8.336, 10455.720, 420.627, 52856.114 25/02/04,14:16:02,07,07,1, 11.9,1,1, -8.336, 10455.697, 420.645, 52856.162 25/02/04,14:16:02,08,07,1, 11.9,1,1, -8.336, 10455.699, 420.632, 52856.174 25/02/04,14:16:02,09,07,1, 11.9,1,1, -8.336, 10455.695, 420.640, 52856.166 25/02/04,14:16:02,10,07,1, 11.9,1,1, -8.336, 10455.703, 420.663, 52856.165 25/02/04,14:16:02,11,07,1, 11.9,1,1, -8.336, 10455.714, 420.637, 52856.191 25/02/04,14:16:02,12,07,1, 11.9,1,1, -8.336, 10455.703, 420.664, 52856.139 25/02/04,14:16:02,13,07,1, 11.9,1,1, -8.336, 10455.703, 420.657, 52856.158 25/02/04,14:16:02,14,07,1, 11.9,1,1, -8.336, 10455.708, 420.654, 52856.167 25/02/04,14:16:02,15,07,1, 11.9,1,1, -8.336, 10455.688, 420.640, 52856.150 25/02/04,14:16:02,16,07,1, 11.9,1,1, -8.336, 10455.709, 420.646, 52856.139 25/02/04,14:16:02,17,07,1, 11.9,1,1, -8.336, 10455.706, 420.672, 52856.144 25/02/04,14:16:02,18,07,1, 11.9,1,1, -8.336, 10455.702, 420.662, 52856.059 25/02/04,14:16:02,19,07,1, 11.9,1,1, -8.336, 10455.700, 420.678, 52856.114 25/02/04,14:16:03,00,08,1, 11.9,1,1, -8.339, 10455.697, 420.678, 52856.114 25/02/04,14:16:03,01,08,1, 11.9,1,1, -8.339, 10455.706, 420.644, 52856.178 25/02/04,14:16:03,02,08,1, 11.9,1,1, -8.339, 10455.686, 420.669, 52856.178 25/02/04,14:16:03,03,08,1, 11.9,1,1, -8.339, 10455.713, 420.639, 52856.165 25/02/04,14:16:03,04,08,1, 11.9,1,1, -8.339, 10455.704, 420.657, 52856.194 25/02/04,14:16:03,05,08,1, 11.9,1,1, -8.339, 10455.708, 420.672, 52856.186 25/02/04,14:16:03,06,08,1, 11.9,1,1, -8.339, 10455.678, 420.666, 52856.195 25/02/04,14:16:03,07,08,1, 11.9,1,1, -8.339, 10455.690, 420.684, 52856.166 25/02/04,14:16:03,08,08,1, 11.9,1,1, -8.339, 10455.680, 420.663, 52856.183 25/02/04,14:16:03,09,08,1, 11.9,1,1, -8.339, 10455.689, 420.676, 52856.170 25/02/04,14:16:03,10,08,1, 11.9,1,1, -8.339, 10455.686, 420.666, 52856.136 25/02/04,14:16:03,11,08,1, 11.9,1,1, -8.339, 10455.702, 420.665, 52856.164 25/02/04,14:16:03,12,08,1, 11.9,1,1, -8.339, 10455.705, 420.671, 52856.141 25/02/04,14:16:03,13,08,1, 11.9,1,1, -8.339, 10455.674, 420.671, 52856.142 25/02/04,14:16:03,14,08,1, 11.9,1,1, -8.339, 10455.687, 420.668, 52856.187 25/02/04,14:16:03,15,08,1, 11.9,1,1, -8.339, 10455.671, 420.694, 52856.201 25/02/04,14:16:03,16,08,1, 11.9,1,1, -8.339, 10455.685, 420.652, 52856.225 25/02/04,14:16:03,17,08,1, 11.9,1,1, -8.339, 10455.684, 420.644, 52856.166 25/02/04,14:16:03,18,08,1, 11.9,1,1, -8.339, 10455.713, 420.656, 52856.169 25/02/04,14:16:03,19,08,1, 11.9,1,1, -8.339, 10455.688, 420.663, 52856.183 25/02/04,14:16:04,00,09,1, 11.9,1,1, -8.335, 10455.680, 420.663, 52856.183 25/02/04,14:16:04,01,09,1, 11.9,1,1, -8.335, 10455.675, 420.660, 52856.197 25/02/04,14:16:04,02,09,1, 11.9,1,1, -8.335, 10455.692, 420.634, 52856.033 25/02/04,14:16:04,03,09,1, 11.9,1,1, -8.335, 10455.679, 420.636, 52856.122 25/02/04,14:16:04,04,09,1, 11.9,1,1, -8.335, 10455.686, 420.652, 52856.172 25/02/04,14:16:04,05,09,1, 11.9,1,1, -8.335, 10455.673, 420.663, 52856.159 25/02/04,14:16:04,06,09,1, 11.9,1,1, -8.335, 10455.681, 420.642, 52856.118 25/02/04,14:16:04,07,09,1, 11.9,1,1, -8.335, 10455.713, 420.643, 52856.135 25/02/04,14:16:04,08,09,1, 11.9,1,1, -8.335, 10455.672, 420.656, 52856.185 25/02/04,14:16:04,09,09,1, 11.9,1,1, -8.335, 10455.677, 420.653, 52856.175 25/02/04,14:16:04,10,09,1, 11.9,1,1, -8.335, 10455.673, 420.646, 52856.213 25/02/04,14:16:04,11,09,1, 11.9,1,1, -8.335, 10455.687, 420.664, 52856.121 25/02/04,14:16:04,12,09,1, 11.9,1,1, -8.335, 10455.682, 420.647, 52856.191 25/02/04,14:16:04,13,09,1, 11.9,1,1, -8.335, 10455.676, 420.655, 52856.207 25/02/04,14:16:04,14,09,1, 11.9,1,1, -8.335, 10455.688, 420.649, 52856.151 25/02/04,14:16:04,15,09,1, 11.9,1,1, -8.335, 10455.684, 420.668, 52856.162 25/02/04,14:16:04,16,09,1, 11.9,1,1, -8.335, 10455.680, 420.654, 52856.182 25/02/04,14:16:04,17,09,1, 11.9,1,1, -8.335, 10455.680, 420.679, 52856.135 25/02/04,14:16:04,18,09,1, 11.9,1,1, -8.335, 10455.668, 420.668, 52856.120 25/02/04,14:16:04,19,09,1, 11.9,1,1, -8.335, 10455.672, 420.653, 52856.078 25/02/04,14:16:05,00,08,1, 11.9,1,1, -8.339, 10455.672, 420.653, 52856.078 25/02/04,14:16:05,01,08,1, 11.9,1,1, -8.339, 10455.671, 420.668, 52856.177 25/02/04,14:16:05,02,08,1, 11.9,1,1, -8.339, 10455.668, 420.669, 52856.093 25/02/04,14:16:05,03,08,1, 11.9,1,1, -8.339, 10455.671, 420.644, 52856.124 25/02/04,14:16:05,04,08,1, 11.9,1,1, -8.339, 10455.661, 420.650, 52856.135 25/02/04,14:16:05,05,08,1, 11.9,1,1, -8.339, 10455.656, 420.681, 52856.153 25/02/04,14:16:05,06,08,1, 11.9,1,1, -8.339, 10455.662, 420.646, 52856.168 25/02/04,14:16:05,07,08,1, 11.9,1,1, -8.339, 10455.653, 420.639, 52856.124 25/02/04,14:16:05,08,08,1, 11.9,1,1, -8.339, 10455.665, 420.617, 52856.048 25/02/04,14:16:05,09,08,1, 11.9,1,1, -8.339, 10455.644, 420.663, 52856.343 25/02/04,14:16:05,10,08,1, 11.9,1,1, -8.339, 10455.698, 420.617, 52856.005 25/02/04,14:16:05,11,08,1, 11.9,1,1, -8.339, 10455.691, 420.647, 52856.036 25/02/04,14:16:05,12,08,1, 11.9,1,1, -8.339, 10455.673, 420.632, 52856.080 25/02/04,14:16:05,13,08,1, 11.9,1,1, -8.339, 10455.669, 420.633, 52856.120 25/02/04,14:16:05,14,08,1, 11.9,1,1, -8.339, 10455.669, 420.645, 52856.166 25/02/04,14:16:05,15,08,1, 11.9,1,1, -8.339, 10455.632, 420.647, 52856.173 25/02/04,14:16:05,16,08,1, 11.9,1,1, -8.339, 10455.646, 420.653, 52856.151 25/02/04,14:16:05,17,08,1, 11.9,1,1, -8.339, 10455.666, 420.661, 52856.157 25/02/04,14:16:05,18,08,1, 11.9,1,1, -8.339, 10455.663, 420.649, 52856.194 25/02/04,14:16:05,19,08,1, 11.9,1,1, -8.339, 10455.638, 420.651, 52856.158 25/02/04,14:16:06,00,08,1, 11.9,1,1, -8.337, 10455.638, 420.651, 52856.158 25/02/04,14:16:06,01,08,1, 11.9,1,1, -8.337, 10455.653, 420.644, 52856.067 25/02/04,14:16:06,02,08,1, 11.9,1,1, -8.337, 10455.649, 420.611, 52856.096 25/02/04,14:16:06,03,08,1, 11.9,1,1, -8.337, 10455.655, 420.630, 52856.141 25/02/04,14:16:06,04,08,1, 11.9,1,1, -8.337, 10455.676, 420.640, 52856.072 25/02/04,14:16:06,05,08,1, 11.9,1,1, -8.337, 10455.658, 420.637, 52856.127 25/02/04,14:16:06,06,08,1, 11.9,1,1, -8.337, 10455.657, 420.627, 52856.153 25/02/04,14:16:06,07,08,1, 11.9,1,1, -8.337, 10455.657, 420.643, 52856.111 25/02/04,14:16:06,08,08,1, 11.9,1,1, -8.337, 10455.660, 420.630, 52856.104 25/02/04,14:16:06,09,08,1, 11.9,1,1, -8.337, 10455.617, 420.637, 52856.216 25/02/04,14:16:06,10,08,1, 11.9,1,1, -8.337, 10455.648, 420.638, 52856.129 25/02/04,14:16:06,11,08,1, 11.9,1,1, -8.337, 10455.635, 420.639, 52856.162 25/02/04,14:16:06,12,08,1, 11.9,1,1, -8.337, 10455.647, 420.611, 52856.029 25/02/04,14:16:06,13,08,1, 11.9,1,1, -8.337, 10455.651, 420.621, 52856.116 25/02/04,14:16:06,14,08,1, 11.9,1,1, -8.337, 10455.661, 420.619, 52856.094 25/02/04,14:16:06,15,08,1, 11.9,1,1, -8.337, 10455.639, 420.639, 52856.049 25/02/04,14:16:06,16,08,1, 11.9,1,1, -8.337, 10455.648, 420.637, 52856.140 25/02/04,14:16:06,17,08,1, 11.9,1,1, -8.337, 10455.668, 420.630, 52856.055 25/02/04,14:16:06,18,08,1, 11.9,1,1, -8.337, 10455.645, 420.606, 52856.032 25/02/04,14:16:06,19,08,1, 11.9,1,1, -8.337, 10455.632, 420.635, 52856.062 25/02/04,14:16:07,00,07,1, 12.0,1,1, -8.337, 10455.630, 420.635, 52856.062 25/02/04,14:16:07,01,07,1, 12.0,1,1, -8.337, 10455.633, 420.601, 52856.145 25/02/04,14:16:07,02,07,1, 12.0,1,1, -8.337, 10455.646, 420.607, 52856.116 25/02/04,14:16:07,03,07,1, 12.0,1,1, -8.337, 10455.630, 420.612, 52856.157 25/02/04,14:16:07,04,07,1, 12.0,1,1, -8.337, 10455.636, 420.617, 52856.051 25/02/04,14:16:07,05,07,1, 12.0,1,1, -8.337, 10455.655, 420.628, 52856.126 25/02/04,14:16:07,06,07,1, 12.0,1,1, -8.337, 10455.652, 420.613, 52856.117 25/02/04,14:16:07,07,07,1, 12.0,1,1, -8.337, 10455.660, 420.616, 52856.196 25/02/04,14:16:07,08,07,1, 12.0,1,1, -8.337, 10455.644, 420.617, 52856.067 25/02/04,14:16:07,09,07,1, 12.0,1,1, -8.337, 10455.664, 420.609, 52856.065 25/02/04,14:16:07,10,07,1, 12.0,1,1, -8.337, 10455.655, 420.619, 52856.081 25/02/04,14:16:07,11,07,1, 12.0,1,1, -8.337, 10455.640, 420.611, 52856.097 25/02/04,14:16:07,12,07,1, 12.0,1,1, -8.337, 10455.658, 420.632, 52856.132 25/02/04,14:16:07,13,07,1, 12.0,1,1, -8.337, 10455.631, 420.601, 52856.084 25/02/04,14:16:07,14,07,1, 12.0,1,1, -8.337, 10455.652, 420.613, 52856.146 25/02/04,14:16:07,15,07,1, 12.0,1,1, -8.337, 10455.638, 420.605, 52856.160 25/02/04,14:16:07,16,07,1, 12.0,1,1, -8.337, 10455.622, 420.604, 52856.180 25/02/04,14:16:07,17,07,1, 12.0,1,1, -8.337, 10455.651, 420.604, 52856.105 25/02/04,14:16:07,18,07,1, 12.0,1,1, -8.337, 10455.642, 420.615, 52856.192 25/02/04,14:16:07,19,07,1, 12.0,1,1, -8.337, 10455.639, 420.629, 52856.098 25/02/04,14:16:08,00,07,1, 12.0,1,1, -8.334, 10455.638, 420.629, 52856.098 25/02/04,14:16:08,01,07,1, 12.0,1,1, -8.334, 10455.630, 420.604, 52856.094 25/02/04,14:16:08,02,07,1, 12.0,1,1, -8.334, 10455.631, 420.621, 52856.136 25/02/04,14:16:08,03,07,1, 12.0,1,1, -8.334, 10455.663, 420.616, 52856.102 25/02/04,14:16:08,04,07,1, 12.0,1,1, -8.334, 10455.648, 420.600, 52856.053 25/02/04,14:16:08,05,07,1, 12.0,1,1, -8.334, 10455.617, 420.608, 52856.065 25/02/04,14:16:08,06,07,1, 12.0,1,1, -8.334, 10455.619, 420.622, 52856.196 25/02/04,14:16:08,07,07,1, 12.0,1,1, -8.334, 10455.636, 420.626, 52856.191 25/02/04,14:16:08,08,07,1, 12.0,1,1, -8.334, 10455.649, 420.634, 52856.205 25/02/04,14:16:08,09,07,1, 12.0,1,1, -8.334, 10455.636, 420.602, 52856.202 25/02/04,14:16:08,10,07,1, 12.0,1,1, -8.334, 10455.648, 420.592, 52856.097 25/02/04,14:16:08,11,07,1, 12.0,1,1, -8.334, 10455.648, 420.602, 52856.088 25/02/04,14:16:08,12,07,1, 12.0,1,1, -8.334, 10455.636, 420.607, 52856.066 25/02/04,14:16:08,13,07,1, 12.0,1,1, -8.334, 10455.630, 420.605, 52856.116 25/02/04,14:16:08,14,07,1, 12.0,1,1, -8.334, 10455.642, 420.601, 52856.130 25/02/04,14:16:08,15,07,1, 12.0,1,1, -8.334, 10455.673, 420.598, 52856.016 25/02/04,14:16:08,16,07,1, 12.0,1,1, -8.334, 10455.632, 420.601, 52855.985 25/02/04,14:16:08,17,07,1, 12.0,1,1, -8.334, 10455.604, 420.611, 52856.116 25/02/04,14:16:08,18,07,1, 12.0,1,1, -8.334, 10455.642, 420.595, 52856.123 25/02/04,14:16:08,19,07,1, 12.0,1,1, -8.334, 10455.656, 420.614, 52856.167 25/02/04,14:16:09,00,08,1, 11.8,1,1, -8.337, 10455.655, 420.614, 52856.167 25/02/04,14:16:09,01,08,1, 11.8,1,1, -8.337, 10455.611, 420.597, 52856.150 25/02/04,14:16:09,02,08,1, 11.8,1,1, -8.337, 10455.630, 420.603, 52856.086 25/02/04,14:16:09,03,08,1, 11.8,1,1, -8.337, 10455.641, 420.575, 52855.894 25/02/04,14:16:09,04,08,1, 11.8,1,1, -8.337, 10455.597, 420.589, 52856.060 25/02/04,14:16:09,05,08,1, 11.8,1,1, -8.337, 10455.602, 420.590, 52856.085 25/02/04,14:16:09,06,08,1, 11.8,1,1, -8.337, 10455.645, 420.593, 52856.115 25/02/04,14:16:09,07,08,1, 11.8,1,1, -8.337, 10455.597, 420.572, 52856.103 25/02/04,14:16:09,08,08,1, 11.8,1,1, -8.337, 10455.605, 420.566, 52856.037 25/02/04,14:16:09,09,08,1, 11.8,1,1, -8.337, 10455.609, 420.573, 52856.051 25/02/04,14:16:09,10,08,1, 11.8,1,1, -8.337, 10455.622, 420.572, 52856.062 25/02/04,14:16:09,11,08,1, 11.8,1,1, -8.337, 10455.616, 420.581, 52856.064 25/02/04,14:16:09,12,08,1, 11.8,1,1, -8.337, 10455.623, 420.597, 52856.026 25/02/04,14:16:09,13,08,1, 11.8,1,1, -8.337, 10455.618, 420.590, 52856.148 25/02/04,14:16:09,14,08,1, 11.8,1,1, -8.337, 10455.644, 420.583, 52856.083 25/02/04,14:16:09,15,08,1, 11.8,1,1, -8.337, 10455.631, 420.597, 52856.148 25/02/04,14:16:09,16,08,1, 11.8,1,1, -8.337, 10455.628, 420.604, 52856.140 25/02/04,14:16:09,17,08,1, 11.8,1,1, -8.337, 10455.651, 420.578, 52856.090 25/02/04,14:16:09,18,08,1, 11.8,1,1, -8.337, 10455.588, 420.580, 52856.068 25/02/04,14:16:09,19,08,1, 11.8,1,1, -8.337, 10455.638, 420.576, 52856.088 25/02/04,14:16:10,00,08,1, 11.9,1,1, -8.334, 10455.630, 420.576, 52856.088 25/02/04,14:16:10,01,08,1, 11.9,1,1, -8.334, 10455.632, 420.580, 52856.070 25/02/04,14:16:10,02,08,1, 11.9,1,1, -8.334, 10455.642, 420.588, 52856.084 25/02/04,14:16:10,03,08,1, 11.9,1,1, -8.334, 10455.622, 420.599, 52856.108 25/02/04,14:16:10,04,08,1, 11.9,1,1, -8.334, 10455.632, 420.560, 52856.056 25/02/04,14:16:10,05,08,1, 11.9,1,1, -8.334, 10455.606, 420.573, 52856.059 25/02/04,14:16:10,06,08,1, 11.9,1,1, -8.334, 10455.639, 420.549, 52856.066 25/02/04,14:16:10,07,08,1, 11.9,1,1, -8.334, 10455.639, 420.560, 52856.105 25/02/04,14:16:10,08,08,1, 11.9,1,1, -8.334, 10455.603, 420.599, 52856.167 25/02/04,14:16:10,09,08,1, 11.9,1,1, -8.334, 10455.620, 420.564, 52856.138 25/02/04,14:16:10,10,08,1, 11.9,1,1, -8.334, 10455.621, 420.556, 52856.081 25/02/04,14:16:10,11,08,1, 11.9,1,1, -8.334, 10455.629, 420.548, 52856.012 25/02/04,14:16:10,12,08,1, 11.9,1,1, -8.334, 10455.627, 420.572, 52856.056 25/02/04,14:16:10,13,08,1, 11.9,1,1, -8.334, 10455.633, 420.565, 52856.109 25/02/04,14:16:10,14,08,1, 11.9,1,1, -8.334, 10455.621, 420.569, 52856.119 25/02/04,14:16:10,15,08,1, 11.9,1,1, -8.334, 10455.645, 420.567, 52856.083 25/02/04,14:16:10,16,08,1, 11.9,1,1, -8.334, 10455.626, 420.561, 52856.089 25/02/04,14:16:10,17,08,1, 11.9,1,1, -8.334, 10455.639, 420.561, 52856.037 25/02/04,14:16:10,18,08,1, 11.9,1,1, -8.334, 10455.616, 420.540, 52856.021 25/02/04,14:16:10,19,08,1, 11.9,1,1, -8.334, 10455.624, 420.551, 52856.139 25/02/04,14:16:11,00,08,1, 11.9,1,1, -8.337, 10455.621, 420.551, 52856.139 25/02/04,14:16:11,01,08,1, 11.9,1,1, -8.337, 10455.625, 420.559, 52856.088 25/02/04,14:16:11,02,08,1, 11.9,1,1, -8.337, 10455.640, 420.551, 52856.111 25/02/04,14:16:11,03,08,1, 11.9,1,1, -8.337, 10455.640, 420.559, 52856.063 25/02/04,14:16:11,04,08,1, 11.9,1,1, -8.337, 10455.627, 420.535, 52856.006 25/02/04,14:16:11,05,08,1, 11.9,1,1, -8.337, 10455.649, 420.565, 52856.120 25/02/04,14:16:11,06,08,1, 11.9,1,1, -8.337, 10455.633, 420.565, 52856.099 25/02/04,14:16:11,07,08,1, 11.9,1,1, -8.337, 10455.636, 420.527, 52856.064 25/02/04,14:16:11,08,08,1, 11.9,1,1, -8.337, 10455.627, 420.534, 52856.077 25/02/04,14:16:11,09,08,1, 11.9,1,1, -8.337, 10455.624, 420.508, 52856.054 25/02/04,14:16:11,10,08,1, 11.9,1,1, -8.337, 10455.624, 420.551, 52856.051 25/02/04,14:16:11,11,08,1, 11.9,1,1, -8.337, 10455.631, 420.512, 52856.026 25/02/04,14:16:11,12,08,1, 11.9,1,1, -8.337, 10455.627, 420.527, 52856.087 25/02/04,14:16:11,13,08,1, 11.9,1,1, -8.337, 10455.621, 420.514, 52856.076 25/02/04,14:16:11,14,08,1, 11.9,1,1, -8.337, 10455.640, 420.516, 52856.061 25/02/04,14:16:11,15,08,1, 11.9,1,1, -8.337, 10455.648, 420.537, 52856.100 25/02/04,14:16:11,16,08,1, 11.9,1,1, -8.337, 10455.622, 420.519, 52856.036 25/02/04,14:16:11,17,08,1, 11.9,1,1, -8.337, 10455.631, 420.540, 52855.970 25/02/04,14:16:11,18,08,1, 11.9,1,1, -8.337, 10455.636, 420.517, 52856.062 25/02/04,14:16:11,19,08,1, 11.9,1,1, -8.337, 10455.630, 420.537, 52856.114 25/02/04,14:16:12,00,08,1, 11.8,1,1, -8.336, 10455.630, 420.537, 52856.114 25/02/04,14:16:12,01,08,1, 11.8,1,1, -8.336, 10455.620, 420.533, 52856.099 25/02/04,14:16:12,02,08,1, 11.8,1,1, -8.336, 10455.624, 420.533, 52856.051 25/02/04,14:16:12,03,08,1, 11.8,1,1, -8.336, 10455.658, 420.526, 52856.067 25/02/04,14:16:12,04,08,1, 11.8,1,1, -8.336, 10455.659, 420.547, 52856.028 25/02/04,14:16:12,05,08,1, 11.8,1,1, -8.336, 10455.615, 420.542, 52856.052 25/02/04,14:16:12,06,08,1, 11.8,1,1, -8.336, 10455.651, 420.535, 52856.109 25/02/04,14:16:12,07,08,1, 11.8,1,1, -8.336, 10455.631, 420.553, 52856.068 25/02/04,14:16:12,08,08,1, 11.8,1,1, -8.336, 10455.627, 420.527, 52856.031 25/02/04,14:16:12,09,08,1, 11.8,1,1, -8.336, 10455.640, 420.547, 52855.992 25/02/04,14:16:12,10,08,1, 11.8,1,1, -8.336, 10455.604, 420.532, 52856.033 25/02/04,14:16:12,11,08,1, 11.8,1,1, -8.336, 10455.614, 420.535, 52856.084 25/02/04,14:16:12,12,08,1, 11.8,1,1, -8.336, 10455.636, 420.537, 52856.020 25/02/04,14:16:12,13,08,1, 11.8,1,1, -8.336, 10455.645, 420.542, 52856.124 25/02/04,14:16:12,14,08,1, 11.8,1,1, -8.336, 10455.644, 420.545, 52856.058 25/02/04,14:16:12,15,08,1, 11.8,1,1, -8.336, 10455.649, 420.524, 52856.076 25/02/04,14:16:12,16,08,1, 11.8,1,1, -8.336, 10455.621, 420.511, 52856.073 25/02/04,14:16:12,17,08,1, 11.8,1,1, -8.336, 10455.633, 420.540, 52856.000 25/02/04,14:16:12,18,08,1, 11.8,1,1, -8.336, 10455.637, 420.537, 52856.105 25/02/04,14:16:12,19,08,1, 11.8,1,1, -8.336, 10455.623, 420.534, 52856.128 25/02/04,14:16:13,00,09,1, 11.9,1,1, -8.334, 10455.621, 420.534, 52856.128 25/02/04,14:16:13,01,09,1, 11.9,1,1, -8.334, 10455.654, 420.526, 52856.045 25/02/04,14:16:13,02,09,1, 11.9,1,1, -8.334, 10455.626, 420.545, 52856.108 25/02/04,14:16:13,03,09,1, 11.9,1,1, -8.334, 10455.645, 420.521, 52856.070 25/02/04,14:16:13,04,09,1, 11.9,1,1, -8.334, 10455.652, 420.514, 52856.157 25/02/04,14:16:13,05,09,1, 11.9,1,1, -8.334, 10455.654, 420.528, 52856.094 25/02/04,14:16:13,06,09,1, 11.9,1,1, -8.334, 10455.651, 420.516, 52856.102 25/02/04,14:16:13,07,09,1, 11.9,1,1, -8.334, 10455.642, 420.534, 52856.142 25/02/04,14:16:13,08,09,1, 11.9,1,1, -8.334, 10455.659, 420.523, 52856.054 25/02/04,14:16:13,09,09,1, 11.9,1,1, -8.334, 10455.654, 420.531, 52856.065 25/02/04,14:16:13,10,09,1, 11.9,1,1, -8.334, 10455.637, 420.523, 52856.070 25/02/04,14:16:13,11,09,1, 11.9,1,1, -8.334, 10455.638, 420.534, 52856.092 25/02/04,14:16:13,12,09,1, 11.9,1,1, -8.334, 10455.638, 420.509, 52856.107 25/02/04,14:16:13,13,09,1, 11.9,1,1, -8.334, 10455.627, 420.527, 52856.153 25/02/04,14:16:13,14,09,1, 11.9,1,1, -8.334, 10455.651, 420.554, 52856.103 25/02/04,14:16:13,15,09,1, 11.9,1,1, -8.334, 10455.634, 420.525, 52856.112 25/02/04,14:16:13,16,09,1, 11.9,1,1, -8.334, 10455.656, 420.511, 52855.987 25/02/04,14:16:13,17,09,1, 11.9,1,1, -8.334, 10455.667, 420.508, 52856.130 25/02/04,14:16:13,18,09,1, 11.9,1,1, -8.334, 10455.660, 420.515, 52856.071 25/02/04,14:16:13,19,09,1, 11.9,1,1, -8.334, 10455.640, 420.498, 52856.062 25/02/04,14:16:14,00,08,1, 11.9,1,1, -8.333, 10455.638, 420.498, 52856.062 25/02/04,14:16:14,01,08,1, 11.9,1,1, -8.333, 10455.658, 420.473, 52856.033 25/02/04,14:16:14,02,08,1, 11.9,1,1, -8.333, 10455.647, 420.495, 52856.042 25/02/04,14:16:14,03,08,1, 11.9,1,1, -8.333, 10455.640, 420.519, 52856.042 25/02/04,14:16:14,04,08,1, 11.9,1,1, -8.333, 10455.654, 420.493, 52856.055 25/02/04,14:16:14,05,08,1, 11.9,1,1, -8.333, 10455.641, 420.505, 52856.030 25/02/04,14:16:14,06,08,1, 11.9,1,1, -8.333, 10455.672, 420.512, 52856.138 25/02/04,14:16:14,07,08,1, 11.9,1,1, -8.333, 10455.649, 420.503, 52856.095 25/02/04,14:16:14,08,08,1, 11.9,1,1, -8.333, 10455.640, 420.523, 52856.015 25/02/04,14:16:14,09,08,1, 11.9,1,1, -8.333, 10455.661, 420.513, 52856.015 25/02/04,14:16:14,10,08,1, 11.9,1,1, -8.333, 10455.667, 420.510, 52856.072 25/02/04,14:16:14,11,08,1, 11.9,1,1, -8.333, 10455.671, 420.515, 52856.028 25/02/04,14:16:14,12,08,1, 11.9,1,1, -8.333, 10455.655, 420.518, 52856.057 25/02/04,14:16:14,13,08,1, 11.9,1,1, -8.333, 10455.634, 420.515, 52856.060 25/02/04,14:16:14,14,08,1, 11.9,1,1, -8.333, 10455.657, 420.504, 52856.026 25/02/04,14:16:14,15,08,1, 11.9,1,1, -8.333, 10455.650, 420.507, 52856.055 25/02/04,14:16:14,16,08,1, 11.9,1,1, -8.333, 10455.656, 420.499, 52856.071 25/02/04,14:16:14,17,08,1, 11.9,1,1, -8.333, 10455.652, 420.512, 52856.035 25/02/04,14:16:14,18,08,1, 11.9,1,1, -8.333, 10455.669, 420.528, 52856.069 25/02/04,14:16:14,19,08,1, 11.9,1,1, -8.333, 10455.633, 420.517, 52856.080 25/02/04,14:16:15,00,09,1, 11.9,1,1, -8.337, 10455.630, 420.517, 52856.080 25/02/04,14:16:15,01,09,1, 11.9,1,1, -8.337, 10455.657, 420.482, 52856.082 25/02/04,14:16:15,02,09,1, 11.9,1,1, -8.337, 10455.633, 420.485, 52856.048 25/02/04,14:16:15,03,09,1, 11.9,1,1, -8.337, 10455.623, 420.491, 52856.006 25/02/04,14:16:15,04,09,1, 11.9,1,1, -8.337, 10455.639, 420.492, 52855.995 25/02/04,14:16:15,05,09,1, 11.9,1,1, -8.337, 10455.644, 420.487, 52856.079 25/02/04,14:16:15,06,09,1, 11.9,1,1, -8.337, 10455.639, 420.498, 52856.049 25/02/04,14:16:15,07,09,1, 11.9,1,1, -8.337, 10455.632, 420.475, 52856.045 25/02/04,14:16:15,08,09,1, 11.9,1,1, -8.337, 10455.652, 420.494, 52856.014 25/02/04,14:16:15,09,09,1, 11.9,1,1, -8.337, 10455.651, 420.486, 52856.043 25/02/04,14:16:15,10,09,1, 11.9,1,1, -8.337, 10455.664, 420.488, 52856.057 25/02/04,14:16:15,11,09,1, 11.9,1,1, -8.337, 10455.663, 420.498, 52856.089 25/02/04,14:16:15,12,09,1, 11.9,1,1, -8.337, 10455.664, 420.485, 52856.034 25/02/04,14:16:15,13,09,1, 11.9,1,1, -8.337, 10455.658, 420.492, 52856.066 25/02/04,14:16:15,14,09,1, 11.9,1,1, -8.337, 10455.650, 420.470, 52855.991 25/02/04,14:16:15,15,09,1, 11.9,1,1, -8.337, 10455.656, 420.462, 52856.012 25/02/04,14:16:15,16,09,1, 11.9,1,1, -8.337, 10455.654, 420.495, 52856.060 25/02/04,14:16:15,17,09,1, 11.9,1,1, -8.337, 10455.655, 420.473, 52855.977 25/02/04,14:16:15,18,09,1, 11.9,1,1, -8.337, 10455.688, 420.475, 52856.023 25/02/04,14:16:15,19,09,1, 11.9,1,1, -8.337, 10455.653, 420.483, 52856.004 25/02/04,14:16:16,00,07,1, 12.0,1,1, -8.335, 10455.647, 420.483, 52856.004 25/02/04,14:16:16,01,07,1, 12.0,1,1, -8.335, 10455.638, 420.482, 52855.940 25/02/04,14:16:16,02,07,1, 12.0,1,1, -8.335, 10455.632, 420.503, 52856.002 25/02/04,14:16:16,03,07,1, 12.0,1,1, -8.335, 10455.654, 420.486, 52856.049 25/02/04,14:16:16,04,07,1, 12.0,1,1, -8.335, 10455.662, 420.484, 52855.955 25/02/04,14:16:16,05,07,1, 12.0,1,1, -8.335, 10455.645, 420.480, 52856.028 25/02/04,14:16:16,06,07,1, 12.0,1,1, -8.335, 10455.649, 420.482, 52856.060 25/02/04,14:16:16,07,07,1, 12.0,1,1, -8.335, 10455.646, 420.505, 52856.014 25/02/04,14:16:16,08,07,1, 12.0,1,1, -8.335, 10455.657, 420.464, 52855.956 25/02/04,14:16:16,09,07,1, 12.0,1,1, -8.335, 10455.650, 420.473, 52856.013 25/02/04,14:16:16,10,07,1, 12.0,1,1, -8.335, 10455.659, 420.475, 52855.966 25/02/04,14:16:16,11,07,1, 12.0,1,1, -8.335, 10455.625, 420.471, 52856.015 25/02/04,14:16:16,12,07,1, 12.0,1,1, -8.335, 10455.665, 420.460, 52856.015 25/02/04,14:16:16,13,07,1, 12.0,1,1, -8.335, 10455.654, 420.468, 52855.979 25/02/04,14:16:16,14,07,1, 12.0,1,1, -8.335, 10455.650, 420.464, 52856.000 25/02/04,14:16:16,15,07,1, 12.0,1,1, -8.335, 10455.677, 420.482, 52856.034 25/02/04,14:16:16,16,07,1, 12.0,1,1, -8.335, 10455.645, 420.466, 52855.974 25/02/04,14:16:16,17,07,1, 12.0,1,1, -8.335, 10455.672, 420.468, 52856.065 25/02/04,14:16:16,18,07,1, 12.0,1,1, -8.335, 10455.645, 420.486, 52856.049 25/02/04,14:16:16,19,07,1, 12.0,1,1, -8.335, 10455.661, 420.497, 52856.111 25/02/04,14:16:17,00,08,1, 12.0,1,1, -8.334, 10455.655, 420.497, 52856.111 25/02/04,14:16:17,01,08,1, 12.0,1,1, -8.334, 10455.639, 420.485, 52856.002 25/02/04,14:16:17,02,08,1, 12.0,1,1, -8.334, 10455.637, 420.465, 52856.052 25/02/04,14:16:17,03,08,1, 12.0,1,1, -8.334, 10455.646, 420.454, 52856.026 25/02/04,14:16:17,04,08,1, 12.0,1,1, -8.334, 10455.637, 420.443, 52856.052 25/02/04,14:16:17,05,08,1, 12.0,1,1, -8.334, 10455.654, 420.476, 52855.968 25/02/04,14:16:17,06,08,1, 12.0,1,1, -8.334, 10455.639, 420.455, 52856.006 25/02/04,14:16:17,07,08,1, 12.0,1,1, -8.334, 10455.638, 420.448, 52856.007 25/02/04,14:16:17,08,08,1, 12.0,1,1, -8.334, 10455.655, 420.461, 52855.975 25/02/04,14:16:17,09,08,1, 12.0,1,1, -8.334, 10455.658, 420.481, 52856.124 25/02/04,14:16:17,10,08,1, 12.0,1,1, -8.334, 10455.648, 420.474, 52856.006 25/02/04,14:16:17,11,08,1, 12.0,1,1, -8.334, 10455.630, 420.476, 52856.034 25/02/04,14:16:17,12,08,1, 12.0,1,1, -8.334, 10455.652, 420.490, 52856.030 25/02/04,14:16:17,13,08,1, 12.0,1,1, -8.334, 10455.635, 420.481, 52856.004 25/02/04,14:16:17,14,08,1, 12.0,1,1, -8.334, 10455.641, 420.478, 52856.035 25/02/04,14:16:17,15,08,1, 12.0,1,1, -8.334, 10455.643, 420.461, 52856.072 25/02/04,14:16:17,16,08,1, 12.0,1,1, -8.334, 10455.654, 420.465, 52855.961 25/02/04,14:16:17,17,08,1, 12.0,1,1, -8.334, 10455.653, 420.463, 52855.974 25/02/04,14:16:17,18,08,1, 12.0,1,1, -8.334, 10455.642, 420.445, 52855.964 25/02/04,14:16:17,19,08,1, 12.0,1,1, -8.334, 10455.642, 420.471, 52856.110 25/02/04,14:16:18,00,08,1, 11.9,1,1, -8.332, 10455.638, 420.471, 52856.110 25/02/04,14:16:18,01,08,1, 11.9,1,1, -8.332, 10455.655, 420.471, 52855.998 25/02/04,14:16:18,02,08,1, 11.9,1,1, -8.332, 10455.668, 420.462, 52856.093 25/02/04,14:16:18,03,08,1, 11.9,1,1, -8.332, 10455.649, 420.462, 52856.039 25/02/04,14:16:18,04,08,1, 11.9,1,1, -8.332, 10455.613, 420.457, 52856.031 25/02/04,14:16:18,05,08,1, 11.9,1,1, -8.332, 10455.617, 420.474, 52856.104 25/02/04,14:16:18,06,08,1, 11.9,1,1, -8.332, 10455.649, 420.484, 52856.125 25/02/04,14:16:18,07,08,1, 11.9,1,1, -8.332, 10455.633, 420.473, 52855.956 25/02/04,14:16:18,08,08,1, 11.9,1,1, -8.332, 10455.645, 420.452, 52855.982 25/02/04,14:16:18,09,08,1, 11.9,1,1, -8.332, 10455.627, 420.457, 52855.970 25/02/04,14:16:18,10,08,1, 11.9,1,1, -8.332, 10455.637, 420.466, 52855.993 25/02/04,14:16:18,11,08,1, 11.9,1,1, -8.332, 10455.609, 420.462, 52856.045 25/02/04,14:16:18,12,08,1, 11.9,1,1, -8.332, 10455.637, 420.456, 52856.056 25/02/04,14:16:18,13,08,1, 11.9,1,1, -8.332, 10455.635, 420.442, 52855.967 25/02/04,14:16:18,14,08,1, 11.9,1,1, -8.332, 10455.653, 420.453, 52855.958 25/02/04,14:16:18,15,08,1, 11.9,1,1, -8.332, 10455.612, 420.436, 52855.950 25/02/04,14:16:18,16,08,1, 11.9,1,1, -8.332, 10455.620, 420.462, 52856.106 25/02/04,14:16:18,17,08,1, 11.9,1,1, -8.332, 10455.640, 420.474, 52856.078 25/02/04,14:16:18,18,08,1, 11.9,1,1, -8.332, 10455.621, 420.480, 52856.029 25/02/04,14:16:18,19,08,1, 11.9,1,1, -8.332, 10455.642, 420.480, 52856.016 25/02/04,14:16:19,00,08,1, 11.9,1,1, -8.336, 10455.638, 420.480, 52856.016 25/02/04,14:16:19,01,08,1, 11.9,1,1, -8.336, 10455.626, 420.467, 52856.080 25/02/04,14:16:19,02,08,1, 11.9,1,1, -8.336, 10455.659, 420.460, 52856.005 25/02/04,14:16:19,03,08,1, 11.9,1,1, -8.336, 10455.646, 420.463, 52856.056 25/02/04,14:16:19,04,08,1, 11.9,1,1, -8.336, 10455.620, 420.449, 52856.065 25/02/04,14:16:19,05,08,1, 11.9,1,1, -8.336, 10455.626, 420.480, 52856.091 25/02/04,14:16:19,06,08,1, 11.9,1,1, -8.336, 10455.635, 420.461, 52856.029 25/02/04,14:16:19,07,08,1, 11.9,1,1, -8.336, 10455.678, 420.460, 52856.029 25/02/04,14:16:19,08,08,1, 11.9,1,1, -8.336, 10455.649, 420.463, 52856.083 25/02/04,14:16:19,09,08,1, 11.9,1,1, -8.336, 10455.638, 420.469, 52856.071 25/02/04,14:16:19,10,08,1, 11.9,1,1, -8.336, 10455.643, 420.465, 52856.103 25/02/04,14:16:19,11,08,1, 11.9,1,1, -8.336, 10455.649, 420.451, 52856.108 25/02/04,14:16:19,12,08,1, 11.9,1,1, -8.336, 10455.648, 420.498, 52856.064 25/02/04,14:16:19,13,08,1, 11.9,1,1, -8.336, 10455.669, 420.447, 52856.092 25/02/04,14:16:19,14,08,1, 11.9,1,1, -8.336, 10455.646, 420.472, 52856.075 25/02/04,14:16:19,15,08,1, 11.9,1,1, -8.336, 10455.649, 420.466, 52856.047 25/02/04,14:16:19,16,08,1, 11.9,1,1, -8.336, 10455.650, 420.467, 52856.045 25/02/04,14:16:19,17,08,1, 11.9,1,1, -8.336, 10455.630, 420.441, 52856.025 25/02/04,14:16:19,18,08,1, 11.9,1,1, -8.336, 10455.660, 420.454, 52856.021 25/02/04,14:16:19,19,08,1, 11.9,1,1, -8.336, 10455.635, 420.450, 52856.051 25/02/04,14:16:20,00,08,1, 12.0,1,1, -8.330, 10455.630, 420.450, 52856.051 25/02/04,14:16:20,01,08,1, 12.0,1,1, -8.330, 10455.642, 420.466, 52856.060 25/02/04,14:16:20,02,08,1, 12.0,1,1, -8.330, 10455.618, 420.468, 52856.052 25/02/04,14:16:20,03,08,1, 12.0,1,1, -8.330, 10455.666, 420.465, 52856.081 25/02/04,14:16:20,04,08,1, 12.0,1,1, -8.330, 10455.640, 420.481, 52856.055 25/02/04,14:16:20,05,08,1, 12.0,1,1, -8.330, 10455.619, 420.467, 52856.132 25/02/04,14:16:20,06,08,1, 12.0,1,1, -8.330, 10455.640, 420.461, 52856.084 25/02/04,14:16:20,07,08,1, 12.0,1,1, -8.330, 10455.649, 420.441, 52856.064 25/02/04,14:16:20,08,08,1, 12.0,1,1, -8.330, 10455.644, 420.451, 52856.012 25/02/04,14:16:20,09,08,1, 12.0,1,1, -8.330, 10455.659, 420.427, 52855.773 25/02/04,14:16:20,10,08,1, 12.0,1,1, -8.330, 10455.620, 420.464, 52856.070 25/02/04,14:16:20,11,08,1, 12.0,1,1, -8.330, 10455.642, 420.472, 52856.113 25/02/04,14:16:20,12,08,1, 12.0,1,1, -8.330, 10455.618, 420.469, 52856.077 25/02/04,14:16:20,13,08,1, 12.0,1,1, -8.330, 10455.629, 420.463, 52855.995 25/02/04,14:16:20,14,08,1, 12.0,1,1, -8.330, 10455.632, 420.436, 52856.006 25/02/04,14:16:20,15,08,1, 12.0,1,1, -8.330, 10455.634, 420.447, 52856.026 25/02/04,14:16:20,16,08,1, 12.0,1,1, -8.330, 10455.648, 420.449, 52856.122 25/02/04,14:16:20,17,08,1, 12.0,1,1, -8.330, 10455.626, 420.439, 52856.080 25/02/04,14:16:20,18,08,1, 12.0,1,1, -8.330, 10455.652, 420.475, 52856.131 25/02/04,14:16:20,19,08,1, 12.0,1,1, -8.330, 10455.638, 420.439, 52856.038 25/02/04,14:16:21,00,08,1, 11.9,1,1, -8.332, 10455.630, 420.439, 52856.038 25/02/04,14:16:21,01,08,1, 11.9,1,1, -8.332, 10455.643, 420.458, 52856.025 25/02/04,14:16:21,02,08,1, 11.9,1,1, -8.332, 10455.634, 420.468, 52856.068 25/02/04,14:16:21,03,08,1, 11.9,1,1, -8.332, 10455.646, 420.447, 52856.015 25/02/04,14:16:21,04,08,1, 11.9,1,1, -8.332, 10455.613, 420.456, 52856.043 25/02/04,14:16:21,05,08,1, 11.9,1,1, -8.332, 10455.620, 420.450, 52856.025 25/02/04,14:16:21,06,08,1, 11.9,1,1, -8.332, 10455.640, 420.440, 52856.093 25/02/04,14:16:21,07,08,1, 11.9,1,1, -8.332, 10455.643, 420.457, 52856.014 25/02/04,14:16:21,08,08,1, 11.9,1,1, -8.332, 10455.617, 420.465, 52856.059 25/02/04,14:16:21,09,08,1, 11.9,1,1, -8.332, 10455.630, 420.438, 52856.075 25/02/04,14:16:21,10,08,1, 11.9,1,1, -8.332, 10455.641, 420.448, 52856.060 25/02/04,14:16:21,11,08,1, 11.9,1,1, -8.332, 10455.608, 420.441, 52856.051 25/02/04,14:16:21,12,08,1, 11.9,1,1, -8.332, 10455.646, 420.455, 52856.076 25/02/04,14:16:21,13,08,1, 11.9,1,1, -8.332, 10455.618, 420.462, 52856.104 25/02/04,14:16:21,14,08,1, 11.9,1,1, -8.332, 10455.634, 420.452, 52856.024 25/02/04,14:16:21,15,08,1, 11.9,1,1, -8.332, 10455.619, 420.436, 52856.034 25/02/04,14:16:21,16,08,1, 11.9,1,1, -8.332, 10455.645, 420.417, 52856.028 25/02/04,14:16:21,17,08,1, 11.9,1,1, -8.332, 10455.645, 420.440, 52856.117 25/02/04,14:16:21,18,08,1, 11.9,1,1, -8.332, 10455.633, 420.450, 52856.035 25/02/04,14:16:21,19,08,1, 11.9,1,1, -8.332, 10455.634, 420.433, 52856.077 25/02/04,14:16:22,00,08,1, 11.9,1,1, -8.334, 10455.630, 420.433, 52856.077 25/02/04,14:16:22,01,08,1, 11.9,1,1, -8.334, 10455.610, 420.465, 52856.097 25/02/04,14:16:22,02,08,1, 11.9,1,1, -8.334, 10455.636, 420.455, 52856.065 25/02/04,14:16:22,03,08,1, 11.9,1,1, -8.334, 10455.603, 420.431, 52856.047 25/02/04,14:16:22,04,08,1, 11.9,1,1, -8.334, 10455.617, 420.452, 52856.119 25/02/04,14:16:22,05,08,1, 11.9,1,1, -8.334, 10455.620, 420.442, 52856.058 25/02/04,14:16:22,06,08,1, 11.9,1,1, -8.334, 10455.619, 420.457, 52856.042 25/02/04,14:16:22,07,08,1, 11.9,1,1, -8.334, 10455.603, 420.455, 52856.069 25/02/04,14:16:22,08,08,1, 11.9,1,1, -8.334, 10455.616, 420.439, 52856.070 25/02/04,14:16:22,09,08,1, 11.9,1,1, -8.334, 10455.602, 420.446, 52856.044 25/02/04,14:16:22,10,08,1, 11.9,1,1, -8.334, 10455.618, 420.444, 52856.064 25/02/04,14:16:22,11,08,1, 11.9,1,1, -8.334, 10455.605, 420.451, 52855.994 25/02/04,14:16:22,12,08,1, 11.9,1,1, -8.334, 10455.601, 420.437, 52856.050 25/02/04,14:16:22,13,08,1, 11.9,1,1, -8.334, 10455.593, 420.441, 52856.016 25/02/04,14:16:22,14,08,1, 11.9,1,1, -8.334, 10455.611, 420.450, 52856.068 25/02/04,14:16:22,15,08,1, 11.9,1,1, -8.334, 10455.602, 420.431, 52856.091 25/02/04,14:16:22,16,08,1, 11.9,1,1, -8.334, 10455.608, 420.448, 52856.098 25/02/04,14:16:22,17,08,1, 11.9,1,1, -8.334, 10455.590, 420.445, 52856.087 25/02/04,14:16:22,18,08,1, 11.9,1,1, -8.334, 10455.611, 420.437, 52856.078 25/02/04,14:16:22,19,08,1, 11.9,1,1, -8.334, 10455.621, 420.442, 52856.097 25/02/04,14:16:23,00,09,1, 12.0,1,1, -8.334, 10455.613, 420.442, 52856.097 25/02/04,14:16:23,01,09,1, 12.0,1,1, -8.334, 10455.594, 420.425, 52856.011 25/02/04,14:16:23,02,09,1, 12.0,1,1, -8.334, 10455.598, 420.409, 52856.046 25/02/04,14:16:23,03,09,1, 12.0,1,1, -8.334, 10455.606, 420.445, 52856.073 25/02/04,14:16:23,04,09,1, 12.0,1,1, -8.334, 10455.610, 420.443, 52856.102 25/02/04,14:16:23,05,09,1, 12.0,1,1, -8.334, 10455.586, 420.437, 52856.039 25/02/04,14:16:23,06,09,1, 12.0,1,1, -8.334, 10455.587, 420.457, 52856.089 25/02/04,14:16:23,07,09,1, 12.0,1,1, -8.334, 10455.601, 420.446, 52856.050 25/02/04,14:16:23,08,09,1, 12.0,1,1, -8.334, 10455.583, 420.448, 52856.030 25/02/04,14:16:23,09,09,1, 12.0,1,1, -8.334, 10455.608, 420.436, 52856.079 25/02/04,14:16:23,10,09,1, 12.0,1,1, -8.334, 10455.583, 420.443, 52856.083 25/02/04,14:16:23,11,09,1, 12.0,1,1, -8.334, 10455.587, 420.436, 52856.106 25/02/04,14:16:23,12,09,1, 12.0,1,1, -8.334, 10455.580, 420.447, 52856.040 25/02/04,14:16:23,13,09,1, 12.0,1,1, -8.334, 10455.586, 420.435, 52856.077 25/02/04,14:16:23,14,09,1, 12.0,1,1, -8.334, 10455.595, 420.445, 52856.022 25/02/04,14:16:23,15,09,1, 12.0,1,1, -8.334, 10455.583, 420.455, 52856.082 25/02/04,14:16:23,16,09,1, 12.0,1,1, -8.334, 10455.580, 420.448, 52856.092 25/02/04,14:16:23,17,09,1, 12.0,1,1, -8.334, 10455.595, 420.460, 52856.142 25/02/04,14:16:23,18,09,1, 12.0,1,1, -8.334, 10455.584, 420.437, 52856.083 25/02/04,14:16:23,19,09,1, 12.0,1,1, -8.334, 10455.572, 420.439, 52856.103 25/02/04,14:16:24,00,08,1, 11.9,1,1, -8.332, 10455.571, 420.439, 52856.103 25/02/04,14:16:24,01,08,1, 11.9,1,1, -8.332, 10455.576, 420.443, 52856.108 25/02/04,14:16:24,02,08,1, 11.9,1,1, -8.332, 10455.612, 420.437, 52856.057 25/02/04,14:16:24,03,08,1, 11.9,1,1, -8.332, 10455.587, 420.431, 52856.068 25/02/04,14:16:24,04,08,1, 11.9,1,1, -8.332, 10455.578, 420.436, 52856.041 25/02/04,14:16:24,05,08,1, 11.9,1,1, -8.332, 10455.577, 420.430, 52856.099 25/02/04,14:16:24,06,08,1, 11.9,1,1, -8.332, 10455.581, 420.415, 52856.107 25/02/04,14:16:24,07,08,1, 11.9,1,1, -8.332, 10455.581, 420.422, 52856.057 25/02/04,14:16:24,08,08,1, 11.9,1,1, -8.332, 10455.554, 420.402, 52856.056 25/02/04,14:16:24,09,08,1, 11.9,1,1, -8.332, 10455.582, 420.419, 52856.058 25/02/04,14:16:24,10,08,1, 11.9,1,1, -8.332, 10455.585, 420.411, 52856.105 25/02/04,14:16:24,11,08,1, 11.9,1,1, -8.332, 10455.574, 420.419, 52856.153 25/02/04,14:16:24,12,08,1, 11.9,1,1, -8.332, 10455.569, 420.424, 52856.084 25/02/04,14:16:24,13,08,1, 11.9,1,1, -8.332, 10455.567, 420.418, 52856.060 25/02/04,14:16:24,14,08,1, 11.9,1,1, -8.332, 10455.563, 420.418, 52856.005 25/02/04,14:16:24,15,08,1, 11.9,1,1, -8.332, 10455.560, 420.427, 52856.112 25/02/04,14:16:24,16,08,1, 11.9,1,1, -8.332, 10455.561, 420.415, 52856.073 25/02/04,14:16:24,17,08,1, 11.9,1,1, -8.332, 10455.580, 420.417, 52856.112 25/02/04,14:16:24,18,08,1, 11.9,1,1, -8.332, 10455.586, 420.425, 52856.081 25/02/04,14:16:24,19,08,1, 11.9,1,1, -8.332, 10455.573, 420.423, 52856.072 25/02/04,14:16:25,00,08,1, 12.0,1,1, -8.329, 10455.571, 420.423, 52856.072 25/02/04,14:16:25,01,08,1, 12.0,1,1, -8.329, 10455.549, 420.436, 52856.090 25/02/04,14:16:25,02,08,1, 12.0,1,1, -8.329, 10455.566, 420.411, 52856.043 25/02/04,14:16:25,03,08,1, 12.0,1,1, -8.329, 10455.560, 420.441, 52856.117 25/02/04,14:16:25,04,08,1, 12.0,1,1, -8.329, 10455.564, 420.448, 52856.072 25/02/04,14:16:25,05,08,1, 12.0,1,1, -8.329, 10455.571, 420.431, 52856.116 25/02/04,14:16:25,06,08,1, 12.0,1,1, -8.329, 10455.545, 420.466, 52856.095 25/02/04,14:16:25,07,08,1, 12.0,1,1, -8.329, 10455.578, 420.425, 52856.159 25/02/04,14:16:25,08,08,1, 12.0,1,1, -8.329, 10455.543, 420.455, 52856.087 25/02/04,14:16:25,09,08,1, 12.0,1,1, -8.329, 10455.566, 420.445, 52856.139 25/02/04,14:16:25,10,08,1, 12.0,1,1, -8.329, 10455.552, 420.442, 52856.146 25/02/04,14:16:25,11,08,1, 12.0,1,1, -8.329, 10455.554, 420.434, 52856.113 25/02/04,14:16:25,12,08,1, 12.0,1,1, -8.329, 10455.548, 420.431, 52856.119 25/02/04,14:16:25,13,08,1, 12.0,1,1, -8.329, 10455.547, 420.421, 52856.021 25/02/04,14:16:25,14,08,1, 12.0,1,1, -8.329, 10455.547, 420.452, 52856.028 25/02/04,14:16:25,15,08,1, 12.0,1,1, -8.329, 10455.543, 420.435, 52856.001 25/02/04,14:16:25,16,08,1, 12.0,1,1, -8.329, 10455.572, 420.426, 52856.047 25/02/04,14:16:25,17,08,1, 12.0,1,1, -8.329, 10455.557, 420.420, 52856.098 25/02/04,14:16:25,18,08,1, 12.0,1,1, -8.329, 10455.539, 420.435, 52856.071 25/02/04,14:16:25,19,08,1, 12.0,1,1, -8.329, 10455.529, 420.423, 52856.097 25/02/04,14:16:26,00,08,1, 11.8,1,1, -8.332, 10455.521, 420.423, 52856.097 25/02/04,14:16:26,01,08,1, 11.8,1,1, -8.332, 10455.538, 420.415, 52856.087 25/02/04,14:16:26,02,08,1, 11.8,1,1, -8.332, 10455.510, 420.431, 52856.122 25/02/04,14:16:26,03,08,1, 11.8,1,1, -8.332, 10455.534, 420.437, 52856.139 25/02/04,14:16:26,04,08,1, 11.8,1,1, -8.332, 10455.536, 420.448, 52856.081 25/02/04,14:16:26,05,08,1, 11.8,1,1, -8.332, 10455.492, 420.440, 52856.082 25/02/04,14:16:26,06,08,1, 11.8,1,1, -8.332, 10455.526, 420.421, 52856.040 25/02/04,14:16:26,07,08,1, 11.8,1,1, -8.332, 10455.522, 420.446, 52856.050 25/02/04,14:16:26,08,08,1, 11.8,1,1, -8.332, 10455.535, 420.425, 52856.063 25/02/04,14:16:26,09,08,1, 11.8,1,1, -8.332, 10455.528, 420.438, 52856.062 25/02/04,14:16:26,10,08,1, 11.8,1,1, -8.332, 10455.514, 420.444, 52856.106 25/02/04,14:16:26,11,08,1, 11.8,1,1, -8.332, 10455.517, 420.423, 52856.079 25/02/04,14:16:26,12,08,1, 11.8,1,1, -8.332, 10455.517, 420.423, 52856.060 25/02/04,14:16:26,13,08,1, 11.8,1,1, -8.332, 10455.531, 420.433, 52856.098 25/02/04,14:16:26,14,08,1, 11.8,1,1, -8.332, 10455.523, 420.427, 52856.069 25/02/04,14:16:26,15,08,1, 11.8,1,1, -8.332, 10455.516, 420.419, 52856.051 25/02/04,14:16:26,16,08,1, 11.8,1,1, -8.332, 10455.480, 420.432, 52856.090 25/02/04,14:16:26,17,08,1, 11.8,1,1, -8.332, 10455.508, 420.432, 52856.141 25/02/04,14:16:26,18,08,1, 11.8,1,1, -8.332, 10455.514, 420.441, 52856.105 25/02/04,14:16:26,19,08,1, 11.8,1,1, -8.332, 10455.537, 420.424, 52856.079 25/02/04,14:16:27,00,08,1, 11.9,1,1, -8.332, 10455.530, 420.424, 52856.079 25/02/04,14:16:27,01,08,1, 11.9,1,1, -8.332, 10455.503, 420.434, 52856.051 25/02/04,14:16:27,02,08,1, 11.9,1,1, -8.332, 10455.500, 420.438, 52856.118 25/02/04,14:16:27,03,08,1, 11.9,1,1, -8.332, 10455.496, 420.428, 52856.067 25/02/04,14:16:27,04,08,1, 11.9,1,1, -8.332, 10455.504, 420.426, 52856.113 25/02/04,14:16:27,05,08,1, 11.9,1,1, -8.332, 10455.512, 420.415, 52856.073 25/02/04,14:16:27,06,08,1, 11.9,1,1, -8.332, 10455.505, 420.406, 52856.042 25/02/04,14:16:27,07,08,1, 11.9,1,1, -8.332, 10455.500, 420.439, 52856.145 25/02/04,14:16:27,08,08,1, 11.9,1,1, -8.332, 10455.510, 420.424, 52856.034 25/02/04,14:16:27,09,08,1, 11.9,1,1, -8.332, 10455.493, 420.415, 52856.085 25/02/04,14:16:27,10,08,1, 11.9,1,1, -8.332, 10455.504, 420.443, 52856.161 25/02/04,14:16:27,11,08,1, 11.9,1,1, -8.332, 10455.482, 420.430, 52856.132 25/02/04,14:16:27,12,08,1, 11.9,1,1, -8.332, 10455.487, 420.438, 52856.061 25/02/04,14:16:27,13,08,1, 11.9,1,1, -8.332, 10455.499, 420.415, 52856.122 25/02/04,14:16:27,14,08,1, 11.9,1,1, -8.332, 10455.488, 420.437, 52856.007 25/02/04,14:16:27,15,08,1, 11.9,1,1, -8.332, 10455.497, 420.430, 52856.018 25/02/04,14:16:27,16,08,1, 11.9,1,1, -8.332, 10455.477, 420.442, 52856.110 25/02/04,14:16:27,17,08,1, 11.9,1,1, -8.332, 10455.498, 420.427, 52856.157 25/02/04,14:16:27,18,08,1, 11.9,1,1, -8.332, 10455.479, 420.422, 52856.161 25/02/04,14:16:27,19,08,1, 11.9,1,1, -8.332, 10455.479, 420.448, 52856.111 25/02/04,14:16:28,00,08,1, 11.8,1,1, -8.333, 10455.471, 420.448, 52856.111 25/02/04,14:16:28,01,08,1, 11.8,1,1, -8.333, 10455.468, 420.414, 52856.127 25/02/04,14:16:28,02,08,1, 11.8,1,1, -8.333, 10455.481, 420.416, 52856.165 25/02/04,14:16:28,03,08,1, 11.8,1,1, -8.333, 10455.496, 420.441, 52856.093 25/02/04,14:16:28,04,08,1, 11.8,1,1, -8.333, 10455.497, 420.435, 52856.115 25/02/04,14:16:28,05,08,1, 11.8,1,1, -8.333, 10455.489, 420.411, 52856.066 25/02/04,14:16:28,06,08,1, 11.8,1,1, -8.333, 10455.471, 420.419, 52856.090 25/02/04,14:16:28,07,08,1, 11.8,1,1, -8.333, 10455.471, 420.435, 52856.088 25/02/04,14:16:28,08,08,1, 11.8,1,1, -8.333, 10455.487, 420.423, 52856.091 25/02/04,14:16:28,09,08,1, 11.8,1,1, -8.333, 10455.460, 420.418, 52856.124 25/02/04,14:16:28,10,08,1, 11.8,1,1, -8.333, 10455.459, 420.415, 52856.119 25/02/04,14:16:28,11,08,1, 11.8,1,1, -8.333, 10455.468, 420.416, 52856.129 25/02/04,14:16:28,12,08,1, 11.8,1,1, -8.333, 10455.482, 420.416, 52856.068 25/02/04,14:16:28,13,08,1, 11.8,1,1, -8.333, 10455.461, 420.428, 52856.108 25/02/04,14:16:28,14,08,1, 11.8,1,1, -8.333, 10455.465, 420.422, 52856.104 25/02/04,14:16:28,15,08,1, 11.8,1,1, -8.333, 10455.437, 420.407, 52856.083 25/02/04,14:16:28,16,08,1, 11.8,1,1, -8.333, 10455.459, 420.423, 52856.172 25/02/04,14:16:28,17,08,1, 11.8,1,1, -8.333, 10455.459, 420.404, 52856.143 25/02/04,14:16:28,18,08,1, 11.8,1,1, -8.333, 10455.440, 420.419, 52856.018 25/02/04,14:16:28,19,08,1, 11.8,1,1, -8.333, 10455.475, 420.424, 52856.061 25/02/04,14:16:29,00,08,1, 11.9,1,1, -8.331, 10455.471, 420.424, 52856.061 25/02/04,14:16:29,01,08,1, 11.9,1,1, -8.331, 10455.464, 420.429, 52856.106 25/02/04,14:16:29,02,08,1, 11.9,1,1, -8.331, 10455.452, 420.415, 52856.060 25/02/04,14:16:29,03,08,1, 11.9,1,1, -8.331, 10455.447, 420.435, 52856.150 25/02/04,14:16:29,04,08,1, 11.9,1,1, -8.331, 10455.452, 420.419, 52856.064 25/02/04,14:16:29,05,08,1, 11.9,1,1, -8.331, 10455.451, 420.403, 52856.124 25/02/04,14:16:29,06,08,1, 11.9,1,1, -8.331, 10455.476, 420.433, 52856.156 25/02/04,14:16:29,07,08,1, 11.9,1,1, -8.331, 10455.457, 420.402, 52856.115 25/02/04,14:16:29,08,08,1, 11.9,1,1, -8.331, 10455.433, 420.428, 52856.089 25/02/04,14:16:29,09,08,1, 11.9,1,1, -8.331, 10455.456, 420.433, 52856.112 25/02/04,14:16:29,10,08,1, 11.9,1,1, -8.331, 10455.446, 420.403, 52856.100 25/02/04,14:16:29,11,08,1, 11.9,1,1, -8.331, 10455.451, 420.407, 52856.036 25/02/04,14:16:29,12,08,1, 11.9,1,1, -8.331, 10455.434, 420.409, 52856.088 25/02/04,14:16:29,13,08,1, 11.9,1,1, -8.331, 10455.431, 420.432, 52856.090 25/02/04,14:16:29,14,08,1, 11.9,1,1, -8.331, 10455.444, 420.416, 52856.062 25/02/04,14:16:29,15,08,1, 11.9,1,1, -8.331, 10455.429, 420.411, 52856.149 25/02/04,14:16:29,16,08,1, 11.9,1,1, -8.331, 10455.430, 420.424, 52856.103 25/02/04,14:16:29,17,08,1, 11.9,1,1, -8.331, 10455.440, 420.429, 52856.178 25/02/04,14:16:29,18,08,1, 11.9,1,1, -8.331, 10455.422, 420.393, 52856.116 25/02/04,14:16:29,19,08,1, 11.9,1,1, -8.331, 10455.435, 420.404, 52856.126 25/02/04,14:16:30,00,08,1, 11.9,1,1, -8.329, 10455.430, 420.404, 52856.126 25/02/04,14:16:30,01,08,1, 11.9,1,1, -8.329, 10455.428, 420.401, 52856.057 25/02/04,14:16:30,02,08,1, 11.9,1,1, -8.329, 10455.415, 420.417, 52856.169 25/02/04,14:16:30,03,08,1, 11.9,1,1, -8.329, 10455.431, 420.406, 52856.131 25/02/04,14:16:30,04,08,1, 11.9,1,1, -8.329, 10455.413, 420.414, 52856.122 25/02/04,14:16:30,05,08,1, 11.9,1,1, -8.329, 10455.423, 420.371, 52856.070 25/02/04,14:16:30,06,08,1, 11.9,1,1, -8.329, 10455.411, 420.406, 52856.023 25/02/04,14:16:30,07,08,1, 11.9,1,1, -8.329, 10455.434, 420.410, 52856.065 25/02/04,14:16:30,08,08,1, 11.9,1,1, -8.329, 10455.417, 420.429, 52856.119 25/02/04,14:16:30,09,08,1, 11.9,1,1, -8.329, 10455.415, 420.388, 52856.071 25/02/04,14:16:30,10,08,1, 11.9,1,1, -8.329, 10455.416, 420.408, 52856.204 25/02/04,14:16:30,11,08,1, 11.9,1,1, -8.329, 10455.390, 420.421, 52856.181 25/02/04,14:16:30,12,08,1, 11.9,1,1, -8.329, 10455.418, 420.418, 52856.158 25/02/04,14:16:30,13,08,1, 11.9,1,1, -8.329, 10455.429, 420.411, 52856.129 25/02/04,14:16:30,14,08,1, 11.9,1,1, -8.329, 10455.411, 420.417, 52856.188 25/02/04,14:16:30,15,08,1, 11.9,1,1, -8.329, 10455.406, 420.403, 52856.215 25/02/04,14:16:30,16,08,1, 11.9,1,1, -8.329, 10455.411, 420.409, 52856.055 25/02/04,14:16:30,17,08,1, 11.9,1,1, -8.329, 10455.393, 420.424, 52856.095 25/02/04,14:16:30,18,08,1, 11.9,1,1, -8.329, 10455.414, 420.422, 52856.094 25/02/04,14:16:30,19,08,1, 11.9,1,1, -8.329, 10455.392, 420.407, 52856.083 25/02/04,14:16:31,00,08,1, 12.0,1,1, -8.334, 10455.388, 420.407, 52856.083 25/02/04,14:16:31,01,08,1, 12.0,1,1, -8.334, 10455.373, 420.423, 52856.341 25/02/04,14:16:31,02,08,1, 12.0,1,1, -8.334, 10455.433, 420.406, 52856.094 25/02/04,14:16:31,03,08,1, 12.0,1,1, -8.334, 10455.422, 420.388, 52856.106 25/02/04,14:16:31,04,08,1, 12.0,1,1, -8.334, 10455.414, 420.379, 52856.125 25/02/04,14:16:31,05,08,1, 12.0,1,1, -8.334, 10455.394, 420.386, 52856.117 25/02/04,14:16:31,06,08,1, 12.0,1,1, -8.334, 10455.409, 420.395, 52856.142 25/02/04,14:16:31,07,08,1, 12.0,1,1, -8.334, 10455.402, 420.383, 52856.116 25/02/04,14:16:31,08,08,1, 12.0,1,1, -8.334, 10455.388, 420.400, 52856.150 25/02/04,14:16:31,09,08,1, 12.0,1,1, -8.334, 10455.399, 420.397, 52856.162 25/02/04,14:16:31,10,08,1, 12.0,1,1, -8.334, 10455.404, 420.396, 52856.153 25/02/04,14:16:31,11,08,1, 12.0,1,1, -8.334, 10455.403, 420.386, 52856.103 25/02/04,14:16:31,12,08,1, 12.0,1,1, -8.334, 10455.394, 420.380, 52856.049 25/02/04,14:16:31,13,08,1, 12.0,1,1, -8.334, 10455.393, 420.399, 52856.085 25/02/04,14:16:31,14,08,1, 12.0,1,1, -8.334, 10455.404, 420.409, 52856.095 25/02/04,14:16:31,15,08,1, 12.0,1,1, -8.334, 10455.376, 420.401, 52856.119 25/02/04,14:16:31,16,08,1, 12.0,1,1, -8.334, 10455.374, 420.397, 52856.123 25/02/04,14:16:31,17,08,1, 12.0,1,1, -8.334, 10455.384, 420.393, 52856.081 25/02/04,14:16:31,18,08,1, 12.0,1,1, -8.334, 10455.384, 420.408, 52856.127 25/02/04,14:16:31,19,08,1, 12.0,1,1, -8.334, 10455.378, 420.416, 52856.108 25/02/04,14:16:32,00,08,1, 11.9,1,1, -8.333, 10455.371, 420.416, 52856.108 25/02/04,14:16:32,01,08,1, 11.9,1,1, -8.333, 10455.370, 420.384, 52856.113 25/02/04,14:16:32,02,08,1, 11.9,1,1, -8.333, 10455.382, 420.379, 52856.117 25/02/04,14:16:32,03,08,1, 11.9,1,1, -8.333, 10455.386, 420.395, 52856.106 25/02/04,14:16:32,04,08,1, 11.9,1,1, -8.333, 10455.401, 420.387, 52856.122 25/02/04,14:16:32,05,08,1, 11.9,1,1, -8.333, 10455.361, 420.357, 52856.039 25/02/04,14:16:32,06,08,1, 11.9,1,1, -8.333, 10455.363, 420.366, 52856.055 25/02/04,14:16:32,07,08,1, 11.9,1,1, -8.333, 10455.366, 420.384, 52856.104 25/02/04,14:16:32,08,08,1, 11.9,1,1, -8.333, 10455.380, 420.384, 52856.112 25/02/04,14:16:32,09,08,1, 11.9,1,1, -8.333, 10455.369, 420.390, 52856.109 25/02/04,14:16:32,10,08,1, 11.9,1,1, -8.333, 10455.364, 420.378, 52856.118 25/02/04,14:16:32,11,08,1, 11.9,1,1, -8.333, 10455.376, 420.394, 52856.094 25/02/04,14:16:32,12,08,1, 11.9,1,1, -8.333, 10455.349, 420.379, 52856.089 25/02/04,14:16:32,13,08,1, 11.9,1,1, -8.333, 10455.385, 420.374, 52856.083 25/02/04,14:16:32,14,08,1, 11.9,1,1, -8.333, 10455.381, 420.368, 52856.106 25/02/04,14:16:32,15,08,1, 11.9,1,1, -8.333, 10455.361, 420.394, 52856.099 25/02/04,14:16:32,16,08,1, 11.9,1,1, -8.333, 10455.368, 420.383, 52856.112 25/02/04,14:16:32,17,08,1, 11.9,1,1, -8.333, 10455.353, 420.353, 52856.054 25/02/04,14:16:32,18,08,1, 11.9,1,1, -8.333, 10455.339, 420.381, 52856.056 25/02/04,14:16:32,19,08,1, 11.9,1,1, -8.333, 10455.367, 420.361, 52856.056 25/02/04,14:16:33,00,08,1, 11.9,1,1, -8.331, 10455.363, 420.361, 52856.056 25/02/04,14:16:33,01,08,1, 11.9,1,1, -8.331, 10455.368, 420.373, 52856.065 25/02/04,14:16:33,02,08,1, 11.9,1,1, -8.331, 10455.347, 420.382, 52856.094 25/02/04,14:16:33,03,08,1, 11.9,1,1, -8.331, 10455.348, 420.373, 52856.111 25/02/04,14:16:33,04,08,1, 11.9,1,1, -8.331, 10455.355, 420.376, 52856.097 25/02/04,14:16:33,05,08,1, 11.9,1,1, -8.331, 10455.369, 420.378, 52856.112 25/02/04,14:16:33,06,08,1, 11.9,1,1, -8.331, 10455.355, 420.375, 52856.057 25/02/04,14:16:33,07,08,1, 11.9,1,1, -8.331, 10455.358, 420.387, 52856.112 25/02/04,14:16:33,08,08,1, 11.9,1,1, -8.331, 10455.361, 420.364, 52856.110 25/02/04,14:16:33,09,08,1, 11.9,1,1, -8.331, 10455.370, 420.378, 52856.116 25/02/04,14:16:33,10,08,1, 11.9,1,1, -8.331, 10455.366, 420.376, 52856.096 25/02/04,14:16:33,11,08,1, 11.9,1,1, -8.331, 10455.354, 420.377, 52856.066 25/02/04,14:16:33,12,08,1, 11.9,1,1, -8.331, 10455.350, 420.367, 52856.064 25/02/04,14:16:33,13,08,1, 11.9,1,1, -8.331, 10455.365, 420.360, 52856.072 25/02/04,14:16:33,14,08,1, 11.9,1,1, -8.331, 10455.367, 420.365, 52856.073 25/02/04,14:16:33,15,08,1, 11.9,1,1, -8.331, 10455.344, 420.381, 52856.067 25/02/04,14:16:33,16,08,1, 11.9,1,1, -8.331, 10455.354, 420.388, 52856.092 25/02/04,14:16:33,17,08,1, 11.9,1,1, -8.331, 10455.342, 420.388, 52856.126 25/02/04,14:16:33,18,08,1, 11.9,1,1, -8.331, 10455.323, 420.384, 52856.112 25/02/04,14:16:33,19,08,1, 11.9,1,1, -8.331, 10455.333, 420.362, 52856.084 25/02/04,14:16:34,00,08,1, 11.9,1,1, -8.334, 10455.329, 420.362, 52856.084 25/02/04,14:16:34,01,08,1, 11.9,1,1, -8.334, 10455.339, 420.378, 52856.105 25/02/04,14:16:34,02,08,1, 11.9,1,1, -8.334, 10455.339, 420.397, 52856.075 25/02/04,14:16:34,03,08,1, 11.9,1,1, -8.334, 10455.360, 420.358, 52856.068 25/02/04,14:16:34,04,08,1, 11.9,1,1, -8.334, 10455.338, 420.377, 52856.071 25/02/04,14:16:34,05,08,1, 11.9,1,1, -8.334, 10455.334, 420.405, 52856.072 25/02/04,14:16:34,06,08,1, 11.9,1,1, -8.334, 10455.349, 420.381, 52856.056 25/02/04,14:16:34,07,08,1, 11.9,1,1, -8.334, 10455.339, 420.373, 52856.055 25/02/04,14:16:34,08,08,1, 11.9,1,1, -8.334, 10455.361, 420.372, 52856.084 25/02/04,14:16:34,09,08,1, 11.9,1,1, -8.334, 10455.331, 420.367, 52856.097 25/02/04,14:16:34,10,08,1, 11.9,1,1, -8.334, 10455.348, 420.370, 52856.123 25/02/04,14:16:34,11,08,1, 11.9,1,1, -8.334, 10455.350, 420.362, 52856.078 25/02/04,14:16:34,12,08,1, 11.9,1,1, -8.334, 10455.343, 420.360, 52856.059 25/02/04,14:16:34,13,08,1, 11.9,1,1, -8.334, 10455.345, 420.376, 52856.098 25/02/04,14:16:34,14,08,1, 11.9,1,1, -8.334, 10455.327, 420.371, 52856.092 25/02/04,14:16:34,15,08,1, 11.9,1,1, -8.334, 10455.337, 420.352, 52856.063 25/02/04,14:16:34,16,08,1, 11.9,1,1, -8.334, 10455.344, 420.362, 52856.062 25/02/04,14:16:34,17,08,1, 11.9,1,1, -8.334, 10455.338, 420.367, 52856.070 25/02/04,14:16:34,18,08,1, 11.9,1,1, -8.334, 10455.344, 420.356, 52856.052 25/02/04,14:16:34,19,08,1, 11.9,1,1, -8.334, 10455.345, 420.341, 52856.071 25/02/04,14:16:35,00,08,1, 11.9,1,1, -8.332, 10455.338, 420.341, 52856.071 25/02/04,14:16:35,01,08,1, 11.9,1,1, -8.332, 10455.360, 420.359, 52856.063 25/02/04,14:16:35,02,08,1, 11.9,1,1, -8.332, 10455.314, 420.366, 52856.046 25/02/04,14:16:35,03,08,1, 11.9,1,1, -8.332, 10455.304, 420.375, 52856.150 25/02/04,14:16:35,04,08,1, 11.9,1,1, -8.332, 10455.322, 420.354, 52856.103 25/02/04,14:16:35,05,08,1, 11.9,1,1, -8.332, 10455.311, 420.357, 52856.133 25/02/04,14:16:35,06,08,1, 11.9,1,1, -8.332, 10455.317, 420.344, 52856.111 25/02/04,14:16:35,07,08,1, 11.9,1,1, -8.332, 10455.356, 420.348, 52856.098 25/02/04,14:16:35,08,08,1, 11.9,1,1, -8.332, 10455.300, 420.363, 52856.117 25/02/04,14:16:35,09,08,1, 11.9,1,1, -8.332, 10455.315, 420.352, 52856.075 25/02/04,14:16:35,10,08,1, 11.9,1,1, -8.332, 10455.322, 420.364, 52856.087 25/02/04,14:16:35,11,08,1, 11.9,1,1, -8.332, 10455.322, 420.346, 52856.009 25/02/04,14:16:35,12,08,1, 11.9,1,1, -8.332, 10455.320, 420.361, 52856.054 25/02/04,14:16:35,13,08,1, 11.9,1,1, -8.332, 10455.339, 420.347, 52856.000 25/02/04,14:16:35,14,08,1, 11.9,1,1, -8.332, 10455.326, 420.366, 52856.038 25/02/04,14:16:35,15,08,1, 11.9,1,1, -8.332, 10455.318, 420.356, 52856.135 25/02/04,14:16:35,16,08,1, 11.9,1,1, -8.332, 10455.332, 420.344, 52856.126 25/02/04,14:16:35,17,08,1, 11.9,1,1, -8.332, 10455.316, 420.367, 52856.179 25/02/04,14:16:35,18,08,1, 11.9,1,1, -8.332, 10455.339, 420.373, 52856.165 25/02/04,14:16:35,19,08,1, 11.9,1,1, -8.332, 10455.334, 420.358, 52856.141 25/02/04,14:16:36,00,08,1, 11.9,1,1, -8.332, 10455.329, 420.358, 52856.141 25/02/04,14:16:36,01,08,1, 11.9,1,1, -8.332, 10455.338, 420.352, 52856.063 25/02/04,14:16:36,02,08,1, 11.9,1,1, -8.332, 10455.325, 420.354, 52856.103 25/02/04,14:16:36,03,08,1, 11.9,1,1, -8.332, 10455.347, 420.354, 52856.035 25/02/04,14:16:36,04,08,1, 11.9,1,1, -8.332, 10455.323, 420.356, 52856.047 25/02/04,14:16:36,05,08,1, 11.9,1,1, -8.332, 10455.310, 420.371, 52856.088 25/02/04,14:16:36,06,08,1, 11.9,1,1, -8.332, 10455.325, 420.356, 52856.068 25/02/04,14:16:36,07,08,1, 11.9,1,1, -8.332, 10455.324, 420.361, 52856.084 25/02/04,14:16:36,08,08,1, 11.9,1,1, -8.332, 10455.314, 420.349, 52856.134 25/02/04,14:16:36,09,08,1, 11.9,1,1, -8.332, 10455.303, 420.356, 52856.100 25/02/04,14:16:36,10,08,1, 11.9,1,1, -8.332, 10455.315, 420.384, 52856.147 25/02/04,14:16:36,11,08,1, 11.9,1,1, -8.332, 10455.307, 420.361, 52856.108 25/02/04,14:16:36,12,08,1, 11.9,1,1, -8.332, 10455.319, 420.333, 52856.067 25/02/04,14:16:36,13,08,1, 11.9,1,1, -8.332, 10455.321, 420.356, 52856.088 25/02/04,14:16:36,14,08,1, 11.9,1,1, -8.332, 10455.343, 420.351, 52856.080 25/02/04,14:16:36,15,08,1, 11.9,1,1, -8.332, 10455.327, 420.365, 52856.096 25/02/04,14:16:36,16,08,1, 11.9,1,1, -8.332, 10455.319, 420.363, 52856.113 25/02/04,14:16:36,17,08,1, 11.9,1,1, -8.332, 10455.301, 420.377, 52856.104 25/02/04,14:16:36,18,08,1, 11.9,1,1, -8.332, 10455.307, 420.366, 52856.080 25/02/04,14:16:36,19,08,1, 11.9,1,1, -8.332, 10455.347, 420.356, 52856.038 25/02/04,14:16:37,00,08,1, 11.9,1,1, -8.331, 10455.346, 420.356, 52856.038 25/02/04,14:16:37,01,08,1, 11.9,1,1, -8.331, 10455.323, 420.391, 52856.087 25/02/04,14:16:37,02,08,1, 11.9,1,1, -8.331, 10455.291, 420.369, 52856.095 25/02/04,14:16:37,03,08,1, 11.9,1,1, -8.331, 10455.300, 420.373, 52856.169 25/02/04,14:16:37,04,08,1, 11.9,1,1, -8.331, 10455.309, 420.360, 52856.073 25/02/04,14:16:37,05,08,1, 11.9,1,1, -8.331, 10455.316, 420.316, 52856.017 25/02/04,14:16:37,06,08,1, 11.9,1,1, -8.331, 10455.329, 420.369, 52856.055 25/02/04,14:16:37,07,08,1, 11.9,1,1, -8.331, 10455.334, 420.354, 52856.057 25/02/04,14:16:37,08,08,1, 11.9,1,1, -8.331, 10455.336, 420.366, 52856.048 25/02/04,14:16:37,09,08,1, 11.9,1,1, -8.331, 10455.329, 420.366, 52856.096 25/02/04,14:16:37,10,08,1, 11.9,1,1, -8.331, 10455.311, 420.360, 52856.167 25/02/04,14:16:37,11,08,1, 11.9,1,1, -8.331, 10455.297, 420.350, 52856.053 25/02/04,14:16:37,12,08,1, 11.9,1,1, -8.331, 10455.303, 420.346, 52855.994 25/02/04,14:16:37,13,08,1, 11.9,1,1, -8.331, 10455.300, 420.358, 52856.011 25/02/04,14:16:37,14,08,1, 11.9,1,1, -8.331, 10455.327, 420.333, 52856.130 25/02/04,14:16:37,15,08,1, 11.9,1,1, -8.331, 10455.309, 420.357, 52856.080 25/02/04,14:16:37,16,08,1, 11.9,1,1, -8.331, 10455.312, 420.375, 52856.160 25/02/04,14:16:37,17,08,1, 11.9,1,1, -8.331, 10455.313, 420.377, 52856.118 25/02/04,14:16:37,18,08,1, 11.9,1,1, -8.331, 10455.311, 420.372, 52856.070 25/02/04,14:16:37,19,08,1, 11.9,1,1, -8.331, 10455.316, 420.364, 52856.093 25/02/04,14:16:38,00,08,1, 12.0,1,1, -8.329, 10455.313, 420.364, 52856.093 25/02/04,14:16:38,01,08,1, 12.0,1,1, -8.329, 10455.308, 420.345, 52856.099 25/02/04,14:16:38,02,08,1, 12.0,1,1, -8.329, 10455.317, 420.355, 52856.098 25/02/04,14:16:38,03,08,1, 12.0,1,1, -8.329, 10455.286, 420.326, 52856.076 25/02/04,14:16:38,04,08,1, 12.0,1,1, -8.329, 10455.303, 420.344, 52856.079 25/02/04,14:16:38,05,08,1, 12.0,1,1, -8.329, 10455.321, 420.322, 52856.062 25/02/04,14:16:38,06,08,1, 12.0,1,1, -8.329, 10455.331, 420.338, 52856.053 25/02/04,14:16:38,07,08,1, 12.0,1,1, -8.329, 10455.320, 420.329, 52856.042 25/02/04,14:16:38,08,08,1, 12.0,1,1, -8.329, 10455.297, 420.347, 52856.103 25/02/04,14:16:38,09,08,1, 12.0,1,1, -8.329, 10455.322, 420.340, 52856.070 25/02/04,14:16:38,10,08,1, 12.0,1,1, -8.329, 10455.293, 420.338, 52856.115 25/02/04,14:16:38,11,08,1, 12.0,1,1, -8.329, 10455.309, 420.333, 52856.074 25/02/04,14:16:38,12,08,1, 12.0,1,1, -8.329, 10455.305, 420.342, 52856.059 25/02/04,14:16:38,13,08,1, 12.0,1,1, -8.329, 10455.323, 420.333, 52856.091 25/02/04,14:16:38,14,08,1, 12.0,1,1, -8.329, 10455.293, 420.312, 52856.049 25/02/04,14:16:38,15,08,1, 12.0,1,1, -8.329, 10455.343, 420.339, 52856.094 25/02/04,14:16:38,16,08,1, 12.0,1,1, -8.329, 10455.321, 420.355, 52856.082 25/02/04,14:16:38,17,08,1, 12.0,1,1, -8.329, 10455.351, 420.342, 52856.087 25/02/04,14:16:38,18,08,1, 12.0,1,1, -8.329, 10455.311, 420.368, 52856.070 25/02/04,14:16:38,19,08,1, 12.0,1,1, -8.329, 10455.314, 420.374, 52856.072 25/02/04,14:16:39,00,08,1, 12.0,1,1, -8.331, 10455.313, 420.374, 52856.072 25/02/04,14:16:39,01,08,1, 12.0,1,1, -8.331, 10455.313, 420.367, 52856.080 25/02/04,14:16:39,02,08,1, 12.0,1,1, -8.331, 10455.324, 420.357, 52856.125 25/02/04,14:16:39,03,08,1, 12.0,1,1, -8.331, 10455.311, 420.369, 52856.110 25/02/04,14:16:39,04,08,1, 12.0,1,1, -8.331, 10455.334, 420.372, 52856.050 25/02/04,14:16:39,05,08,1, 12.0,1,1, -8.331, 10455.276, 420.371, 52856.130 25/02/04,14:16:39,06,08,1, 12.0,1,1, -8.331, 10455.312, 420.353, 52856.103 25/02/04,14:16:39,07,08,1, 12.0,1,1, -8.331, 10455.316, 420.360, 52856.059 25/02/04,14:16:39,08,08,1, 12.0,1,1, -8.331, 10455.334, 420.347, 52856.087 25/02/04,14:16:39,09,08,1, 12.0,1,1, -8.331, 10455.317, 420.341, 52856.073 25/02/04,14:16:39,10,08,1, 12.0,1,1, -8.331, 10455.327, 420.351, 52856.068 25/02/04,14:16:39,11,08,1, 12.0,1,1, -8.331, 10455.335, 420.366, 52856.009 25/02/04,14:16:39,12,08,1, 12.0,1,1, -8.331, 10455.328, 420.319, 52855.790 25/02/04,14:16:39,13,08,1, 12.0,1,1, -8.331, 10455.296, 420.373, 52856.072 25/02/04,14:16:39,14,08,1, 12.0,1,1, -8.331, 10455.308, 420.394, 52856.127 25/02/04,14:16:39,15,08,1, 12.0,1,1, -8.331, 10455.317, 420.350, 52856.117 25/02/04,14:16:39,16,08,1, 12.0,1,1, -8.331, 10455.313, 420.367, 52856.135 25/02/04,14:16:39,17,08,1, 12.0,1,1, -8.331, 10455.324, 420.356, 52856.119 25/02/04,14:16:39,18,08,1, 12.0,1,1, -8.331, 10455.306, 420.373, 52856.057 25/02/04,14:16:39,19,08,1, 12.0,1,1, -8.331, 10455.326, 420.367, 52856.078 25/02/04,14:16:40,00,08,1, 11.9,1,1, -8.329, 10455.321, 420.367, 52856.078 25/02/04,14:16:40,01,08,1, 11.9,1,1, -8.329, 10455.350, 420.355, 52856.096 25/02/04,14:16:40,02,08,1, 11.9,1,1, -8.329, 10455.336, 420.357, 52856.103 25/02/04,14:16:40,03,08,1, 11.9,1,1, -8.329, 10455.345, 420.344, 52856.033 25/02/04,14:16:40,04,08,1, 11.9,1,1, -8.329, 10455.324, 420.351, 52856.031 25/02/04,14:16:40,05,08,1, 11.9,1,1, -8.329, 10455.339, 420.350, 52856.009 25/02/04,14:16:40,06,08,1, 11.9,1,1, -8.329, 10455.339, 420.335, 52856.032 25/02/04,14:16:40,07,08,1, 11.9,1,1, -8.329, 10455.337, 420.363, 52856.033 25/02/04,14:16:40,08,08,1, 11.9,1,1, -8.329, 10455.335, 420.374, 52856.068 25/02/04,14:16:40,09,08,1, 11.9,1,1, -8.329, 10455.331, 420.375, 52856.093 25/02/04,14:16:40,10,08,1, 11.9,1,1, -8.329, 10455.344, 420.373, 52856.091 25/02/04,14:16:40,11,08,1, 11.9,1,1, -8.329, 10455.315, 420.354, 52856.013 25/02/04,14:16:40,12,08,1, 11.9,1,1, -8.329, 10455.320, 420.368, 52856.048 25/02/04,14:16:40,13,08,1, 11.9,1,1, -8.329, 10455.340, 420.352, 52856.085 25/02/04,14:16:40,14,08,1, 11.9,1,1, -8.329, 10455.331, 420.358, 52856.039 25/02/04,14:16:40,15,08,1, 11.9,1,1, -8.329, 10455.342, 420.354, 52856.069 25/02/04,14:16:40,16,08,1, 11.9,1,1, -8.329, 10455.336, 420.356, 52856.015 25/02/04,14:16:40,17,08,1, 11.9,1,1, -8.329, 10455.325, 420.358, 52856.015 25/02/04,14:16:40,18,08,1, 11.9,1,1, -8.329, 10455.328, 420.358, 52855.980 25/02/04,14:16:40,19,08,1, 11.9,1,1, -8.329, 10455.343, 420.369, 52856.007 25/02/04,14:16:41,00,08,1, 11.9,1,1, -8.328, 10455.338, 420.369, 52856.007 25/02/04,14:16:41,01,08,1, 11.9,1,1, -8.328, 10455.296, 420.367, 52856.023 25/02/04,14:16:41,02,08,1, 11.9,1,1, -8.328, 10455.302, 420.371, 52856.086 25/02/04,14:16:41,03,08,1, 11.9,1,1, -8.328, 10455.334, 420.357, 52856.076 25/02/04,14:16:41,04,08,1, 11.9,1,1, -8.328, 10455.322, 420.365, 52856.020 25/02/04,14:16:41,05,08,1, 11.9,1,1, -8.328, 10455.346, 420.348, 52856.052 25/02/04,14:16:41,06,08,1, 11.9,1,1, -8.328, 10455.328, 420.342, 52856.029 25/02/04,14:16:41,07,08,1, 11.9,1,1, -8.328, 10455.349, 420.347, 52856.061 25/02/04,14:16:41,08,08,1, 11.9,1,1, -8.328, 10455.338, 420.358, 52856.094 25/02/04,14:16:41,09,08,1, 11.9,1,1, -8.328, 10455.335, 420.371, 52856.043 25/02/04,14:16:41,10,08,1, 11.9,1,1, -8.328, 10455.338, 420.366, 52856.035 25/02/04,14:16:41,11,08,1, 11.9,1,1, -8.328, 10455.336, 420.363, 52856.023 25/02/04,14:16:41,12,08,1, 11.9,1,1, -8.328, 10455.319, 420.355, 52856.063 25/02/04,14:16:41,13,08,1, 11.9,1,1, -8.328, 10455.326, 420.367, 52856.012 25/02/04,14:16:41,14,08,1, 11.9,1,1, -8.328, 10455.376, 420.341, 52856.054 25/02/04,14:16:41,15,08,1, 11.9,1,1, -8.328, 10455.341, 420.378, 52856.140 25/02/04,14:16:41,16,08,1, 11.9,1,1, -8.328, 10455.324, 420.364, 52856.043 25/02/04,14:16:41,17,08,1, 11.9,1,1, -8.328, 10455.358, 420.371, 52856.091 25/02/04,14:16:41,18,08,1, 11.9,1,1, -8.328, 10455.331, 420.354, 52856.007 25/02/04,14:16:41,19,08,1, 11.9,1,1, -8.328, 10455.351, 420.364, 52856.016 25/02/04,14:16:42,00,07,1, 11.9,1,1, -8.326, 10455.346, 420.364, 52856.016 25/02/04,14:16:42,01,07,1, 11.9,1,1, -8.326, 10455.342, 420.341, 52856.075 25/02/04,14:16:42,02,07,1, 11.9,1,1, -8.326, 10455.334, 420.366, 52856.039 25/02/04,14:16:42,03,07,1, 11.9,1,1, -8.326, 10455.323, 420.347, 52856.044 25/02/04,14:16:42,04,07,1, 11.9,1,1, -8.326, 10455.328, 420.368, 52856.014 25/02/04,14:16:42,05,07,1, 11.9,1,1, -8.326, 10455.332, 420.367, 52856.013 25/02/04,14:16:42,06,07,1, 11.9,1,1, -8.326, 10455.336, 420.343, 52856.066 25/02/04,14:16:42,07,07,1, 11.9,1,1, -8.326, 10455.344, 420.342, 52856.100 25/02/04,14:16:42,08,07,1, 11.9,1,1, -8.326, 10455.339, 420.350, 52856.039 25/02/04,14:16:42,09,07,1, 11.9,1,1, -8.326, 10455.334, 420.356, 52856.152 25/02/04,14:16:42,10,07,1, 11.9,1,1, -8.326, 10455.330, 420.349, 52856.052 25/02/04,14:16:42,11,07,1, 11.9,1,1, -8.326, 10455.332, 420.349, 52856.093 25/02/04,14:16:42,12,07,1, 11.9,1,1, -8.326, 10455.325, 420.367, 52855.985 25/02/04,14:16:42,13,07,1, 11.9,1,1, -8.326, 10455.317, 420.319, 52856.012 25/02/04,14:16:42,14,07,1, 11.9,1,1, -8.326, 10455.341, 420.339, 52856.010 25/02/04,14:16:42,15,07,1, 11.9,1,1, -8.326, 10455.314, 420.348, 52856.034 25/02/04,14:16:42,16,07,1, 11.9,1,1, -8.326, 10455.315, 420.356, 52855.994 25/02/04,14:16:42,17,07,1, 11.9,1,1, -8.326, 10455.336, 420.364, 52855.973 25/02/04,14:16:42,18,07,1, 11.9,1,1, -8.326, 10455.317, 420.341, 52855.977 25/02/04,14:16:42,19,07,1, 11.9,1,1, -8.326, 10455.361, 420.339, 52856.006 25/02/04,14:16:43,00,08,1, 11.9,1,1, -8.326, 10455.354, 420.339, 52856.006 25/02/04,14:16:43,01,08,1, 11.9,1,1, -8.326, 10455.345, 420.372, 52856.100 25/02/04,14:16:43,02,08,1, 11.9,1,1, -8.326, 10455.323, 420.380, 52856.112 25/02/04,14:16:43,03,08,1, 11.9,1,1, -8.326, 10455.340, 420.347, 52856.014 25/02/04,14:16:43,04,08,1, 11.9,1,1, -8.326, 10455.324, 420.343, 52855.954 25/02/04,14:16:43,05,08,1, 11.9,1,1, -8.326, 10455.337, 420.353, 52856.023 25/02/04,14:16:43,06,08,1, 11.9,1,1, -8.326, 10455.335, 420.338, 52855.947 25/02/04,14:16:43,07,08,1, 11.9,1,1, -8.326, 10455.343, 420.337, 52855.962 25/02/04,14:16:43,08,08,1, 11.9,1,1, -8.326, 10455.341, 420.335, 52855.965 25/02/04,14:16:43,09,08,1, 11.9,1,1, -8.326, 10455.339, 420.352, 52856.064 25/02/04,14:16:43,10,08,1, 11.9,1,1, -8.326, 10455.348, 420.341, 52856.043 25/02/04,14:16:43,11,08,1, 11.9,1,1, -8.326, 10455.341, 420.350, 52855.977 25/02/04,14:16:43,12,08,1, 11.9,1,1, -8.326, 10455.335, 420.370, 52856.051 25/02/04,14:16:43,13,08,1, 11.9,1,1, -8.326, 10455.341, 420.359, 52855.998 25/02/04,14:16:43,14,08,1, 11.9,1,1, -8.326, 10455.346, 420.358, 52856.071 25/02/04,14:16:43,15,08,1, 11.9,1,1, -8.326, 10455.345, 420.354, 52856.048 25/02/04,14:16:43,16,08,1, 11.9,1,1, -8.326, 10455.353, 420.343, 52855.983 25/02/04,14:16:43,17,08,1, 11.9,1,1, -8.326, 10455.357, 420.336, 52855.980 25/02/04,14:16:43,18,08,1, 11.9,1,1, -8.326, 10455.347, 420.344, 52855.945 25/02/04,14:16:43,19,08,1, 11.9,1,1, -8.326, 10455.337, 420.352, 52855.946 25/02/04,14:16:44,00,09,1, 11.9,1,1, -8.328, 10455.329, 420.352, 52855.946 25/02/04,14:16:44,01,09,1, 11.9,1,1, -8.328, 10455.352, 420.354, 52855.981 25/02/04,14:16:44,02,09,1, 11.9,1,1, -8.328, 10455.347, 420.342, 52855.949 25/02/04,14:16:44,03,09,1, 11.9,1,1, -8.328, 10455.326, 420.341, 52856.029 25/02/04,14:16:44,04,09,1, 11.9,1,1, -8.328, 10455.352, 420.369, 52855.985 25/02/04,14:16:44,05,09,1, 11.9,1,1, -8.328, 10455.350, 420.354, 52855.962 25/02/04,14:16:44,06,09,1, 11.9,1,1, -8.328, 10455.332, 420.359, 52856.020 25/02/04,14:16:44,07,09,1, 11.9,1,1, -8.328, 10455.331, 420.326, 52855.987 25/02/04,14:16:44,08,09,1, 11.9,1,1, -8.328, 10455.341, 420.357, 52856.053 25/02/04,14:16:44,09,09,1, 11.9,1,1, -8.328, 10455.343, 420.343, 52856.081 25/02/04,14:16:44,10,09,1, 11.9,1,1, -8.328, 10455.343, 420.340, 52855.966 25/02/04,14:16:44,11,09,1, 11.9,1,1, -8.328, 10455.376, 420.339, 52855.947 25/02/04,14:16:44,12,09,1, 11.9,1,1, -8.328, 10455.362, 420.345, 52856.054 25/02/04,14:16:44,13,09,1, 11.9,1,1, -8.328, 10455.359, 420.335, 52855.939 25/02/04,14:16:44,14,09,1, 11.9,1,1, -8.328, 10455.361, 420.343, 52855.983 25/02/04,14:16:44,15,09,1, 11.9,1,1, -8.328, 10455.347, 420.361, 52855.954 25/02/04,14:16:44,16,09,1, 11.9,1,1, -8.328, 10455.348, 420.341, 52855.975 25/02/04,14:16:44,17,09,1, 11.9,1,1, -8.328, 10455.366, 420.322, 52855.966 25/02/04,14:16:44,18,09,1, 11.9,1,1, -8.328, 10455.347, 420.309, 52855.995 25/02/04,14:16:44,19,09,1, 11.9,1,1, -8.328, 10455.366, 420.350, 52855.994 25/02/04,14:16:45,00,08,1, 11.9,1,1, -8.332, 10455.363, 420.350, 52855.994 25/02/04,14:16:45,01,08,1, 11.9,1,1, -8.332, 10455.383, 420.330, 52855.846 25/02/04,14:16:45,02,08,1, 11.9,1,1, -8.332, 10455.358, 420.314, 52856.011 25/02/04,14:16:45,03,08,1, 11.9,1,1, -8.332, 10455.356, 420.341, 52856.012 25/02/04,14:16:45,04,08,1, 11.9,1,1, -8.332, 10455.358, 420.356, 52856.000 25/02/04,14:16:45,05,08,1, 11.9,1,1, -8.332, 10455.373, 420.357, 52855.980 25/02/04,14:16:45,06,08,1, 11.9,1,1, -8.332, 10455.368, 420.348, 52855.982 25/02/04,14:16:45,07,08,1, 11.9,1,1, -8.332, 10455.376, 420.339, 52856.041 25/02/04,14:16:45,08,08,1, 11.9,1,1, -8.332, 10455.371, 420.345, 52856.019 25/02/04,14:16:45,09,08,1, 11.9,1,1, -8.332, 10455.361, 420.328, 52856.017 25/02/04,14:16:45,10,08,1, 11.9,1,1, -8.332, 10455.366, 420.345, 52855.979 25/02/04,14:16:45,11,08,1, 11.9,1,1, -8.332, 10455.360, 420.362, 52856.008 25/02/04,14:16:45,12,08,1, 11.9,1,1, -8.332, 10455.384, 420.352, 52856.045 25/02/04,14:16:45,13,08,1, 11.9,1,1, -8.332, 10455.373, 420.334, 52855.974 25/02/04,14:16:45,14,08,1, 11.9,1,1, -8.332, 10455.382, 420.330, 52856.060 25/02/04,14:16:45,15,08,1, 11.9,1,1, -8.332, 10455.361, 420.339, 52856.037 25/02/04,14:16:45,16,08,1, 11.9,1,1, -8.332, 10455.363, 420.352, 52856.031 25/02/04,14:16:45,17,08,1, 11.9,1,1, -8.332, 10455.386, 420.330, 52855.992 25/02/04,14:16:45,18,08,1, 11.9,1,1, -8.332, 10455.368, 420.331, 52856.024 25/02/04,14:16:45,19,08,1, 11.9,1,1, -8.332, 10455.369, 420.325, 52856.002 25/02/04,14:16:46,00,09,1, 11.8,1,1, -8.330, 10455.363, 420.325, 52856.002 25/02/04,14:16:46,01,09,1, 11.8,1,1, -8.330, 10455.367, 420.342, 52856.036 25/02/04,14:16:46,02,09,1, 11.8,1,1, -8.330, 10455.389, 420.358, 52856.039 25/02/04,14:16:46,03,09,1, 11.8,1,1, -8.330, 10455.369, 420.340, 52855.992 25/02/04,14:16:46,04,09,1, 11.8,1,1, -8.330, 10455.369, 420.339, 52855.939 25/02/04,14:16:46,05,09,1, 11.8,1,1, -8.330, 10455.367, 420.327, 52855.977 25/02/04,14:16:46,06,09,1, 11.8,1,1, -8.330, 10455.383, 420.332, 52856.012 25/02/04,14:16:46,07,09,1, 11.8,1,1, -8.330, 10455.344, 420.331, 52856.031 25/02/04,14:16:46,08,09,1, 11.8,1,1, -8.330, 10455.373, 420.344, 52855.980 25/02/04,14:16:46,09,09,1, 11.8,1,1, -8.330, 10455.363, 420.338, 52856.075 25/02/04,14:16:46,10,09,1, 11.8,1,1, -8.330, 10455.374, 420.329, 52856.032 25/02/04,14:16:46,11,09,1, 11.8,1,1, -8.330, 10455.379, 420.335, 52855.951 25/02/04,14:16:46,12,09,1, 11.8,1,1, -8.330, 10455.379, 420.339, 52855.985 25/02/04,14:16:46,13,09,1, 11.8,1,1, -8.330, 10455.358, 420.317, 52856.014 25/02/04,14:16:46,14,09,1, 11.8,1,1, -8.330, 10455.379, 420.338, 52855.956 25/02/04,14:16:46,15,09,1, 11.8,1,1, -8.330, 10455.391, 420.324, 52856.072 25/02/04,14:16:46,16,09,1, 11.8,1,1, -8.330, 10455.394, 420.338, 52855.964 25/02/04,14:16:46,17,09,1, 11.8,1,1, -8.330, 10455.383, 420.343, 52855.949 25/02/04,14:16:46,18,09,1, 11.8,1,1, -8.330, 10455.361, 420.340, 52856.004 25/02/04,14:16:46,19,09,1, 11.8,1,1, -8.330, 10455.381, 420.328, 52855.969 25/02/04,14:16:47,00,10,1, 11.9,1,1, -8.327, 10455.379, 420.328, 52855.969 25/02/04,14:16:47,01,10,1, 11.9,1,1, -8.327, 10455.395, 420.360, 52856.061 25/02/04,14:16:47,02,10,1, 11.9,1,1, -8.327, 10455.412, 420.341, 52856.049 25/02/04,14:16:47,03,10,1, 11.9,1,1, -8.327, 10455.381, 420.317, 52855.974 25/02/04,14:16:47,04,10,1, 11.9,1,1, -8.327, 10455.403, 420.342, 52856.033 25/02/04,14:16:47,05,10,1, 11.9,1,1, -8.327, 10455.373, 420.362, 52855.977 25/02/04,14:16:47,06,10,1, 11.9,1,1, -8.327, 10455.377, 420.348, 52856.025 25/02/04,14:16:47,07,10,1, 11.9,1,1, -8.327, 10455.411, 420.338, 52856.026 25/02/04,14:16:47,08,10,1, 11.9,1,1, -8.327, 10455.395, 420.352, 52855.979 25/02/04,14:16:47,09,10,1, 11.9,1,1, -8.327, 10455.399, 420.338, 52856.026 25/02/04,14:16:47,10,10,1, 11.9,1,1, -8.327, 10455.389, 420.331, 52856.021 25/02/04,14:16:47,11,10,1, 11.9,1,1, -8.327, 10455.375, 420.343, 52856.043 25/02/04,14:16:47,12,10,1, 11.9,1,1, -8.327, 10455.396, 420.333, 52856.036 25/02/04,14:16:47,13,10,1, 11.9,1,1, -8.327, 10455.387, 420.360, 52856.084 25/02/04,14:16:47,14,10,1, 11.9,1,1, -8.327, 10455.394, 420.336, 52856.043 25/02/04,14:16:47,15,10,1, 11.9,1,1, -8.327, 10455.388, 420.369, 52856.039 25/02/04,14:16:47,16,10,1, 11.9,1,1, -8.327, 10455.373, 420.322, 52855.965 25/02/04,14:16:47,17,10,1, 11.9,1,1, -8.327, 10455.403, 420.350, 52856.005 25/02/04,14:16:47,18,10,1, 11.9,1,1, -8.327, 10455.386, 420.319, 52856.022 25/02/04,14:16:47,19,10,1, 11.9,1,1, -8.327, 10455.415, 420.339, 52855.945 25/02/04,14:16:48,00,10,1, 11.9,1,1, -8.327, 10455.413, 420.339, 52855.945 25/02/04,14:16:48,01,10,1, 11.9,1,1, -8.327, 10455.383, 420.359, 52856.022 25/02/04,14:16:48,02,10,1, 11.9,1,1, -8.327, 10455.390, 420.340, 52856.035 25/02/04,14:16:48,03,10,1, 11.9,1,1, -8.327, 10455.420, 420.363, 52856.031 25/02/04,14:16:48,04,10,1, 11.9,1,1, -8.327, 10455.382, 420.350, 52856.055 25/02/04,14:16:48,05,10,1, 11.9,1,1, -8.327, 10455.392, 420.358, 52856.010 25/02/04,14:16:48,06,10,1, 11.9,1,1, -8.327, 10455.372, 420.361, 52856.069 25/02/04,14:16:48,07,10,1, 11.9,1,1, -8.327, 10455.400, 420.320, 52856.000 25/02/04,14:16:48,08,10,1, 11.9,1,1, -8.327, 10455.415, 420.342, 52856.079 25/02/04,14:16:48,09,10,1, 11.9,1,1, -8.327, 10455.411, 420.340, 52856.028 25/02/04,14:16:48,10,10,1, 11.9,1,1, -8.327, 10455.401, 420.341, 52856.026 25/02/04,14:16:48,11,10,1, 11.9,1,1, -8.327, 10455.421, 420.322, 52855.942 25/02/04,14:16:48,12,10,1, 11.9,1,1, -8.327, 10455.421, 420.342, 52855.916 25/02/04,14:16:48,13,10,1, 11.9,1,1, -8.327, 10455.398, 420.336, 52855.948 25/02/04,14:16:48,14,10,1, 11.9,1,1, -8.327, 10455.422, 420.318, 52856.022 25/02/04,14:16:48,15,10,1, 11.9,1,1, -8.327, 10455.426, 420.354, 52856.038 25/02/04,14:16:48,16,10,1, 11.9,1,1, -8.327, 10455.398, 420.362, 52856.019 25/02/04,14:16:48,17,10,1, 11.9,1,1, -8.327, 10455.391, 420.349, 52855.965 25/02/04,14:16:48,18,10,1, 11.9,1,1, -8.327, 10455.397, 420.341, 52856.026 25/02/04,14:16:48,19,10,1, 11.9,1,1, -8.327, 10455.399, 420.344, 52855.976 25/02/04,14:16:49,00,09,1, 11.9,1,1, -8.329, 10455.396, 420.344, 52855.976 25/02/04,14:16:49,01,09,1, 11.9,1,1, -8.329, 10455.388, 420.332, 52856.053 25/02/04,14:16:49,02,09,1, 11.9,1,1, -8.329, 10455.408, 420.319, 52855.990 25/02/04,14:16:49,03,09,1, 11.9,1,1, -8.329, 10455.402, 420.347, 52856.021 25/02/04,14:16:49,04,09,1, 11.9,1,1, -8.329, 10455.405, 420.320, 52855.983 25/02/04,14:16:49,05,09,1, 11.9,1,1, -8.329, 10455.417, 420.328, 52855.937 25/02/04,14:16:49,06,09,1, 11.9,1,1, -8.329, 10455.398, 420.318, 52856.001 25/02/04,14:16:49,07,09,1, 11.9,1,1, -8.329, 10455.400, 420.333, 52855.983 25/02/04,14:16:49,08,09,1, 11.9,1,1, -8.329, 10455.397, 420.322, 52856.014 25/02/04,14:16:49,09,09,1, 11.9,1,1, -8.329, 10455.396, 420.332, 52856.026 25/02/04,14:16:49,10,09,1, 11.9,1,1, -8.329, 10455.434, 420.303, 52855.944 25/02/04,14:16:49,11,09,1, 11.9,1,1, -8.329, 10455.432, 420.317, 52856.082 25/02/04,14:16:49,12,09,1, 11.9,1,1, -8.329, 10455.413, 420.321, 52856.060 25/02/04,14:16:49,13,09,1, 11.9,1,1, -8.329, 10455.422, 420.324, 52856.062 25/02/04,14:16:49,14,09,1, 11.9,1,1, -8.329, 10455.433, 420.332, 52856.050 25/02/04,14:16:49,15,09,1, 11.9,1,1, -8.329, 10455.426, 420.324, 52856.034 25/02/04,14:16:49,16,09,1, 11.9,1,1, -8.329, 10455.424, 420.324, 52855.999 25/02/04,14:16:49,17,09,1, 11.9,1,1, -8.329, 10455.392, 420.326, 52856.011 25/02/04,14:16:49,18,09,1, 11.9,1,1, -8.329, 10455.409, 420.318, 52856.025 25/02/04,14:16:49,19,09,1, 11.9,1,1, -8.329, 10455.404, 420.345, 52855.924 25/02/04,14:16:50,00,09,1, 11.9,1,1, -8.330, 10455.396, 420.345, 52855.924 25/02/04,14:16:50,01,09,1, 11.9,1,1, -8.330, 10455.402, 420.358, 52855.973 25/02/04,14:16:50,02,09,1, 11.9,1,1, -8.330, 10455.430, 420.331, 52855.994 25/02/04,14:16:50,03,09,1, 11.9,1,1, -8.330, 10455.448, 420.332, 52856.050 25/02/04,14:16:50,04,09,1, 11.9,1,1, -8.330, 10455.422, 420.333, 52856.036 25/02/04,14:16:50,05,09,1, 11.9,1,1, -8.330, 10455.431, 420.339, 52856.051 25/02/04,14:16:50,06,09,1, 11.9,1,1, -8.330, 10455.423, 420.344, 52856.034 25/02/04,14:16:50,07,09,1, 11.9,1,1, -8.330, 10455.423, 420.312, 52855.962 25/02/04,14:16:50,08,09,1, 11.9,1,1, -8.330, 10455.408, 420.329, 52856.065 25/02/04,14:16:50,09,09,1, 11.9,1,1, -8.330, 10455.431, 420.317, 52855.995 25/02/04,14:16:50,10,09,1, 11.9,1,1, -8.330, 10455.411, 420.320, 52855.966 25/02/04,14:16:50,11,09,1, 11.9,1,1, -8.330, 10455.429, 420.327, 52856.012 25/02/04,14:16:50,12,09,1, 11.9,1,1, -8.330, 10455.436, 420.331, 52856.013 25/02/04,14:16:50,13,09,1, 11.9,1,1, -8.330, 10455.401, 420.310, 52855.990 25/02/04,14:16:50,14,09,1, 11.9,1,1, -8.330, 10455.434, 420.319, 52856.067 25/02/04,14:16:50,15,09,1, 11.9,1,1, -8.330, 10455.420, 420.308, 52856.017 25/02/04,14:16:50,16,09,1, 11.9,1,1, -8.330, 10455.410, 420.331, 52856.263 25/02/04,14:16:50,17,09,1, 11.9,1,1, -8.330, 10455.424, 420.327, 52856.009 25/02/04,14:16:50,18,09,1, 11.9,1,1, -8.330, 10455.418, 420.316, 52855.960 25/02/04,14:16:50,19,09,1, 11.9,1,1, -8.330, 10455.412, 420.303, 52856.080 25/02/04,14:16:51,00,10,1, 11.9,1,1, -8.328, 10455.405, 420.303, 52856.080 25/02/04,14:16:51,01,10,1, 11.9,1,1, -8.328, 10455.417, 420.339, 52856.031 25/02/04,14:16:51,02,10,1, 11.9,1,1, -8.328, 10455.408, 420.341, 52856.072 25/02/04,14:16:51,03,10,1, 11.9,1,1, -8.328, 10455.446, 420.335, 52855.950 25/02/04,14:16:51,04,10,1, 11.9,1,1, -8.328, 10455.439, 420.344, 52855.988 25/02/04,14:16:51,05,10,1, 11.9,1,1, -8.328, 10455.414, 420.322, 52855.984 25/02/04,14:16:51,06,10,1, 11.9,1,1, -8.328, 10455.424, 420.305, 52856.004 25/02/04,14:16:51,07,10,1, 11.9,1,1, -8.328, 10455.443, 420.337, 52856.012 25/02/04,14:16:51,08,10,1, 11.9,1,1, -8.328, 10455.433, 420.320, 52856.022 25/02/04,14:16:51,09,10,1, 11.9,1,1, -8.328, 10455.446, 420.337, 52856.023 25/02/04,14:16:51,10,10,1, 11.9,1,1, -8.328, 10455.424, 420.340, 52856.050 25/02/04,14:16:51,11,10,1, 11.9,1,1, -8.328, 10455.430, 420.343, 52856.016 25/02/04,14:16:51,12,10,1, 11.9,1,1, -8.328, 10455.425, 420.322, 52856.105 25/02/04,14:16:51,13,10,1, 11.9,1,1, -8.328, 10455.459, 420.329, 52855.974 25/02/04,14:16:51,14,10,1, 11.9,1,1, -8.328, 10455.438, 420.345, 52856.117 25/02/04,14:16:51,15,10,1, 11.9,1,1, -8.328, 10455.456, 420.324, 52856.125 25/02/04,14:16:51,16,10,1, 11.9,1,1, -8.328, 10455.418, 420.337, 52856.048 25/02/04,14:16:51,17,10,1, 11.9,1,1, -8.328, 10455.415, 420.336, 52856.036 25/02/04,14:16:51,18,10,1, 11.9,1,1, -8.328, 10455.436, 420.337, 52855.950 25/02/04,14:16:51,19,10,1, 11.9,1,1, -8.328, 10455.442, 420.335, 52856.007 25/02/04,14:16:52,00,10,1, 11.9,1,1, -8.326, 10455.438, 420.335, 52856.007 25/02/04,14:16:52,01,10,1, 11.9,1,1, -8.326, 10455.448, 420.329, 52856.071 25/02/04,14:16:52,02,10,1, 11.9,1,1, -8.326, 10455.438, 420.329, 52856.082 25/02/04,14:16:52,03,10,1, 11.9,1,1, -8.326, 10455.432, 420.340, 52856.090 25/02/04,14:16:52,04,10,1, 11.9,1,1, -8.326, 10455.450, 420.340, 52856.088 25/02/04,14:16:52,05,10,1, 11.9,1,1, -8.326, 10455.422, 420.337, 52856.029 25/02/04,14:16:52,06,10,1, 11.9,1,1, -8.326, 10455.424, 420.324, 52856.028 25/02/04,14:16:52,07,10,1, 11.9,1,1, -8.326, 10455.424, 420.324, 52856.051 25/02/04,14:16:52,08,10,1, 11.9,1,1, -8.326, 10455.439, 420.326, 52856.027 25/02/04,14:16:52,09,10,1, 11.9,1,1, -8.326, 10455.446, 420.316, 52855.983 25/02/04,14:16:52,10,10,1, 11.9,1,1, -8.326, 10455.438, 420.328, 52855.977 25/02/04,14:16:52,11,10,1, 11.9,1,1, -8.326, 10455.465, 420.310, 52855.993 25/02/04,14:16:52,12,10,1, 11.9,1,1, -8.326, 10455.457, 420.323, 52856.045 25/02/04,14:16:52,13,10,1, 11.9,1,1, -8.326, 10455.462, 420.316, 52856.058 25/02/04,14:16:52,14,10,1, 11.9,1,1, -8.326, 10455.432, 420.334, 52855.975 25/02/04,14:16:52,15,10,1, 11.9,1,1, -8.326, 10455.448, 420.287, 52856.003 25/02/04,14:16:52,16,10,1, 11.9,1,1, -8.326, 10455.437, 420.317, 52856.042 25/02/04,14:16:52,17,10,1, 11.9,1,1, -8.326, 10455.444, 420.298, 52856.004 25/02/04,14:16:52,18,10,1, 11.9,1,1, -8.326, 10455.480, 420.326, 52856.016 25/02/04,14:16:52,19,10,1, 11.9,1,1, -8.326, 10455.433, 420.321, 52856.005 25/02/04,14:16:53,00,10,1, 12.0,1,1, -8.326, 10455.430, 420.321, 52856.005 25/02/04,14:16:53,01,10,1, 12.0,1,1, -8.326, 10455.432, 420.315, 52856.053 25/02/04,14:16:53,02,10,1, 12.0,1,1, -8.326, 10455.433, 420.310, 52856.062 25/02/04,14:16:53,03,10,1, 12.0,1,1, -8.326, 10455.445, 420.306, 52856.004 25/02/04,14:16:53,04,10,1, 12.0,1,1, -8.326, 10455.458, 420.313, 52855.951 25/02/04,14:16:53,05,10,1, 12.0,1,1, -8.326, 10455.441, 420.311, 52855.988 25/02/04,14:16:53,06,10,1, 12.0,1,1, -8.326, 10455.423, 420.309, 52856.014 25/02/04,14:16:53,07,10,1, 12.0,1,1, -8.326, 10455.442, 420.305, 52856.054 25/02/04,14:16:53,08,10,1, 12.0,1,1, -8.326, 10455.446, 420.329, 52856.066 25/02/04,14:16:53,09,10,1, 12.0,1,1, -8.326, 10455.443, 420.301, 52856.040 25/02/04,14:16:53,10,10,1, 12.0,1,1, -8.326, 10455.429, 420.325, 52856.083 25/02/04,14:16:53,11,10,1, 12.0,1,1, -8.326, 10455.448, 420.300, 52856.011 25/02/04,14:16:53,12,10,1, 12.0,1,1, -8.326, 10455.419, 420.305, 52856.066 25/02/04,14:16:53,13,10,1, 12.0,1,1, -8.326, 10455.458, 420.318, 52856.014 25/02/04,14:16:53,14,10,1, 12.0,1,1, -8.326, 10455.430, 420.310, 52856.105 25/02/04,14:16:53,15,10,1, 12.0,1,1, -8.326, 10455.421, 420.304, 52856.014 25/02/04,14:16:53,16,10,1, 12.0,1,1, -8.326, 10455.473, 420.326, 52855.937 25/02/04,14:16:53,17,10,1, 12.0,1,1, -8.326, 10455.462, 420.318, 52855.947 25/02/04,14:16:53,18,10,1, 12.0,1,1, -8.326, 10455.445, 420.320, 52856.021 25/02/04,14:16:53,19,10,1, 12.0,1,1, -8.326, 10455.444, 420.322, 52856.006 25/02/04,14:16:54,00,10,1, 11.9,1,1, -8.323, 10455.438, 420.322, 52856.006 25/02/04,14:16:54,01,10,1, 11.9,1,1, -8.323, 10455.471, 420.307, 52856.025 25/02/04,14:16:54,02,10,1, 11.9,1,1, -8.323, 10455.462, 420.314, 52855.995 25/02/04,14:16:54,03,10,1, 11.9,1,1, -8.323, 10455.460, 420.304, 52855.971 25/02/04,14:16:54,04,10,1, 11.9,1,1, -8.323, 10455.423, 420.311, 52856.032 25/02/04,14:16:54,05,10,1, 11.9,1,1, -8.323, 10455.465, 420.307, 52856.044 25/02/04,14:16:54,06,10,1, 11.9,1,1, -8.323, 10455.456, 420.322, 52856.003 25/02/04,14:16:54,07,10,1, 11.9,1,1, -8.323, 10455.454, 420.303, 52856.011 25/02/04,14:16:54,08,10,1, 11.9,1,1, -8.323, 10455.443, 420.328, 52856.041 25/02/04,14:16:54,09,10,1, 11.9,1,1, -8.323, 10455.446, 420.297, 52856.080 25/02/04,14:16:54,10,10,1, 11.9,1,1, -8.323, 10455.453, 420.311, 52855.968 25/02/04,14:16:54,11,10,1, 11.9,1,1, -8.323, 10455.449, 420.306, 52855.951 25/02/04,14:16:54,12,10,1, 11.9,1,1, -8.323, 10455.444, 420.306, 52855.976 25/02/04,14:16:54,13,10,1, 11.9,1,1, -8.323, 10455.455, 420.308, 52856.036 25/02/04,14:16:54,14,10,1, 11.9,1,1, -8.323, 10455.467, 420.304, 52856.009 25/02/04,14:16:54,15,10,1, 11.9,1,1, -8.323, 10455.449, 420.319, 52856.074 25/02/04,14:16:54,16,10,1, 11.9,1,1, -8.323, 10455.438, 420.316, 52856.042 25/02/04,14:16:54,17,10,1, 11.9,1,1, -8.323, 10455.473, 420.317, 52856.051 25/02/04,14:16:54,18,10,1, 11.9,1,1, -8.323, 10455.472, 420.306, 52856.017 25/02/04,14:16:54,19,10,1, 11.9,1,1, -8.323, 10455.429, 420.295, 52856.049 25/02/04,14:16:55,00,10,1, 11.9,1,1, -8.323, 10455.421, 420.295, 52856.049 25/02/04,14:16:55,01,10,1, 11.9,1,1, -8.323, 10455.436, 420.323, 52856.047 25/02/04,14:16:55,02,10,1, 11.9,1,1, -8.323, 10455.437, 420.308, 52856.044 25/02/04,14:16:55,03,10,1, 11.9,1,1, -8.323, 10455.450, 420.315, 52855.935 25/02/04,14:16:55,04,10,1, 11.9,1,1, -8.323, 10455.461, 420.313, 52855.967 25/02/04,14:16:55,05,10,1, 11.9,1,1, -8.323, 10455.472, 420.318, 52856.026 25/02/04,14:16:55,06,10,1, 11.9,1,1, -8.323, 10455.461, 420.328, 52856.048 25/02/04,14:16:55,07,10,1, 11.9,1,1, -8.323, 10455.441, 420.316, 52856.030 25/02/04,14:16:55,08,10,1, 11.9,1,1, -8.323, 10455.443, 420.325, 52856.019 25/02/04,14:16:55,09,10,1, 11.9,1,1, -8.323, 10455.432, 420.341, 52856.058 25/02/04,14:16:55,10,10,1, 11.9,1,1, -8.323, 10455.458, 420.332, 52855.951 25/02/04,14:16:55,11,10,1, 11.9,1,1, -8.323, 10455.449, 420.333, 52856.005 25/02/04,14:16:55,12,10,1, 11.9,1,1, -8.323, 10455.437, 420.318, 52855.976 25/02/04,14:16:55,13,10,1, 11.9,1,1, -8.323, 10455.454, 420.340, 52855.974 25/02/04,14:16:55,14,10,1, 11.9,1,1, -8.323, 10455.449, 420.341, 52855.972 25/02/04,14:16:55,15,10,1, 11.9,1,1, -8.323, 10455.445, 420.341, 52855.995 25/02/04,14:16:55,16,10,1, 11.9,1,1, -8.323, 10455.446, 420.315, 52855.942 25/02/04,14:16:55,17,10,1, 11.9,1,1, -8.323, 10455.454, 420.320, 52855.977 25/02/04,14:16:55,18,10,1, 11.9,1,1, -8.323, 10455.467, 420.321, 52855.980 25/02/04,14:16:55,19,10,1, 11.9,1,1, -8.323, 10455.461, 420.329, 52855.996 25/02/04,14:16:56,00,10,1, 12.0,1,1, -8.323, 10455.455, 420.329, 52855.996 25/02/04,14:16:56,01,10,1, 12.0,1,1, -8.323, 10455.448, 420.337, 52856.059 25/02/04,14:16:56,02,10,1, 12.0,1,1, -8.323, 10455.440, 420.327, 52856.079 25/02/04,14:16:56,03,10,1, 12.0,1,1, -8.323, 10455.446, 420.322, 52856.065 25/02/04,14:16:56,04,10,1, 12.0,1,1, -8.323, 10455.416, 420.327, 52856.002 25/02/04,14:16:56,05,10,1, 12.0,1,1, -8.323, 10455.461, 420.301, 52856.000 25/02/04,14:16:56,06,10,1, 12.0,1,1, -8.323, 10455.449, 420.311, 52856.048 25/02/04,14:16:56,07,10,1, 12.0,1,1, -8.323, 10455.451, 420.302, 52856.002 25/02/04,14:16:56,08,10,1, 12.0,1,1, -8.323, 10455.458, 420.338, 52856.022 25/02/04,14:16:56,09,10,1, 12.0,1,1, -8.323, 10455.440, 420.314, 52856.082 25/02/04,14:16:56,10,10,1, 12.0,1,1, -8.323, 10455.443, 420.343, 52855.966 25/02/04,14:16:56,11,10,1, 12.0,1,1, -8.323, 10455.465, 420.345, 52856.057 25/02/04,14:16:56,12,10,1, 12.0,1,1, -8.323, 10455.450, 420.309, 52855.987 25/02/04,14:16:56,13,10,1, 12.0,1,1, -8.323, 10455.456, 420.324, 52855.969 25/02/04,14:16:56,14,10,1, 12.0,1,1, -8.323, 10455.460, 420.327, 52855.914 25/02/04,14:16:56,15,10,1, 12.0,1,1, -8.323, 10455.450, 420.324, 52856.030 25/02/04,14:16:56,16,10,1, 12.0,1,1, -8.323, 10455.457, 420.333, 52856.062 25/02/04,14:16:56,17,10,1, 12.0,1,1, -8.323, 10455.442, 420.329, 52856.030 25/02/04,14:16:56,18,10,1, 12.0,1,1, -8.323, 10455.471, 420.335, 52856.067 25/02/04,14:16:56,19,10,1, 12.0,1,1, -8.323, 10455.451, 420.323, 52856.083 25/02/04,14:16:57,00,10,1, 11.9,1,1, -8.325, 10455.446, 420.323, 52856.083 25/02/04,14:16:57,01,10,1, 11.9,1,1, -8.325, 10455.431, 420.322, 52856.092 25/02/04,14:16:57,02,10,1, 11.9,1,1, -8.325, 10455.444, 420.340, 52856.041 25/02/04,14:16:57,03,10,1, 11.9,1,1, -8.325, 10455.439, 420.312, 52855.978 25/02/04,14:16:57,04,10,1, 11.9,1,1, -8.325, 10455.445, 420.328, 52855.996 25/02/04,14:16:57,05,10,1, 11.9,1,1, -8.325, 10455.442, 420.345, 52856.010 25/02/04,14:16:57,06,10,1, 11.9,1,1, -8.325, 10455.445, 420.328, 52856.022 25/02/04,14:16:57,07,10,1, 11.9,1,1, -8.325, 10455.446, 420.320, 52855.990 25/02/04,14:16:57,08,10,1, 11.9,1,1, -8.325, 10455.447, 420.335, 52856.101 25/02/04,14:16:57,09,10,1, 11.9,1,1, -8.325, 10455.442, 420.315, 52855.999 25/02/04,14:16:57,10,10,1, 11.9,1,1, -8.325, 10455.453, 420.329, 52855.964 25/02/04,14:16:57,11,10,1, 11.9,1,1, -8.325, 10455.443, 420.332, 52855.957 25/02/04,14:16:57,12,10,1, 11.9,1,1, -8.325, 10455.447, 420.313, 52855.967 25/02/04,14:16:57,13,10,1, 11.9,1,1, -8.325, 10455.451, 420.324, 52856.068 25/02/04,14:16:57,14,10,1, 11.9,1,1, -8.325, 10455.462, 420.325, 52855.953 25/02/04,14:16:57,15,10,1, 11.9,1,1, -8.325, 10455.438, 420.329, 52855.990 25/02/04,14:16:57,16,10,1, 11.9,1,1, -8.325, 10455.425, 420.356, 52856.003 25/02/04,14:16:57,17,10,1, 11.9,1,1, -8.325, 10455.447, 420.307, 52855.987 25/02/04,14:16:57,18,10,1, 11.9,1,1, -8.325, 10455.432, 420.310, 52855.965 25/02/04,14:16:57,19,10,1, 11.9,1,1, -8.325, 10455.458, 420.315, 52855.994 25/02/04,14:16:58,00,10,1, 12.0,1,1, -8.324, 10455.455, 420.315, 52855.994 25/02/04,14:16:58,01,10,1, 12.0,1,1, -8.324, 10455.447, 420.337, 52856.023 25/02/04,14:16:58,02,10,1, 12.0,1,1, -8.324, 10455.437, 420.322, 52856.047 25/02/04,14:16:58,03,10,1, 12.0,1,1, -8.324, 10455.452, 420.348, 52855.977 25/02/04,14:16:58,04,10,1, 12.0,1,1, -8.324, 10455.451, 420.336, 52856.004 25/02/04,14:16:58,05,10,1, 12.0,1,1, -8.324, 10455.484, 420.326, 52856.045 25/02/04,14:16:58,06,10,1, 12.0,1,1, -8.324, 10455.437, 420.355, 52855.962 25/02/04,14:16:58,07,10,1, 12.0,1,1, -8.324, 10455.431, 420.339, 52856.074 25/02/04,14:16:58,08,10,1, 12.0,1,1, -8.324, 10455.455, 420.323, 52855.959 25/02/04,14:16:58,09,10,1, 12.0,1,1, -8.324, 10455.449, 420.316, 52855.947 25/02/04,14:16:58,10,10,1, 12.0,1,1, -8.324, 10455.430, 420.321, 52855.926 25/02/04,14:16:58,11,10,1, 12.0,1,1, -8.324, 10455.439, 420.347, 52856.021 25/02/04,14:16:58,12,10,1, 12.0,1,1, -8.324, 10455.451, 420.321, 52855.926 25/02/04,14:16:58,13,10,1, 12.0,1,1, -8.324, 10455.434, 420.321, 52855.962 25/02/04,14:16:58,14,10,1, 12.0,1,1, -8.324, 10455.458, 420.304, 52855.969 25/02/04,14:16:58,15,10,1, 12.0,1,1, -8.324, 10455.446, 420.321, 52856.012 25/02/04,14:16:58,16,10,1, 12.0,1,1, -8.324, 10455.453, 420.312, 52856.018 25/02/04,14:16:58,17,10,1, 12.0,1,1, -8.324, 10455.439, 420.339, 52856.022 25/02/04,14:16:58,18,10,1, 12.0,1,1, -8.324, 10455.445, 420.324, 52855.970 25/02/04,14:16:58,19,10,1, 12.0,1,1, -8.324, 10455.438, 420.335, 52856.064 25/02/04,14:16:59,00,10,1, 12.0,1,1, -8.327, 10455.438, 420.335, 52856.064 25/02/04,14:16:59,01,10,1, 12.0,1,1, -8.327, 10455.416, 420.297, 52856.056 25/02/04,14:16:59,02,10,1, 12.0,1,1, -8.327, 10455.435, 420.332, 52855.946 25/02/04,14:16:59,03,10,1, 12.0,1,1, -8.327, 10455.449, 420.320, 52856.020 25/02/04,14:16:59,04,10,1, 12.0,1,1, -8.327, 10455.435, 420.344, 52855.994 25/02/04,14:16:59,05,10,1, 12.0,1,1, -8.327, 10455.451, 420.325, 52855.904 25/02/04,14:16:59,06,10,1, 12.0,1,1, -8.327, 10455.435, 420.331, 52855.988 25/02/04,14:16:59,07,10,1, 12.0,1,1, -8.327, 10455.444, 420.321, 52856.013 25/02/04,14:16:59,08,10,1, 12.0,1,1, -8.327, 10455.435, 420.336, 52855.985 25/02/04,14:16:59,09,10,1, 12.0,1,1, -8.327, 10455.420, 420.334, 52856.081 25/02/04,14:16:59,10,10,1, 12.0,1,1, -8.327, 10455.416, 420.331, 52855.993 25/02/04,14:16:59,11,10,1, 12.0,1,1, -8.327, 10455.430, 420.345, 52856.081 25/02/04,14:16:59,12,10,1, 12.0,1,1, -8.327, 10455.445, 420.347, 52856.080 25/02/04,14:16:59,13,10,1, 12.0,1,1, -8.327, 10455.423, 420.355, 52855.998 25/02/04,14:16:59,14,10,1, 12.0,1,1, -8.327, 10455.414, 420.332, 52856.000 25/02/04,14:16:59,15,10,1, 12.0,1,1, -8.327, 10455.420, 420.340, 52856.042 25/02/04,14:16:59,16,10,1, 12.0,1,1, -8.327, 10455.441, 420.347, 52856.003 25/02/04,14:16:59,17,10,1, 12.0,1,1, -8.327, 10455.431, 420.335, 52855.989 25/02/04,14:16:59,18,10,1, 12.0,1,1, -8.327, 10455.430, 420.346, 52855.934 25/02/04,14:16:59,19,10,1, 12.0,1,1, -8.327, 10455.447, 420.361, 52855.997 25/02/04,14:17:00,00,10,1, 11.9,1,1, -8.327, 10455.446, 420.361, 52855.997 25/02/04,14:17:00,01,10,1, 11.9,1,1, -8.327, 10455.437, 420.345, 52856.022 25/02/04,14:17:00,02,10,1, 11.9,1,1, -8.327, 10455.427, 420.338, 52856.066 25/02/04,14:17:00,03,10,1, 11.9,1,1, -8.327, 10455.412, 420.352, 52856.057 25/02/04,14:17:00,04,10,1, 11.9,1,1, -8.327, 10455.462, 420.344, 52856.062 25/02/04,14:17:00,05,10,1, 11.9,1,1, -8.327, 10455.407, 420.349, 52856.060 25/02/04,14:17:00,06,10,1, 11.9,1,1, -8.327, 10455.441, 420.354, 52855.976 25/02/04,14:17:00,07,10,1, 11.9,1,1, -8.327, 10455.416, 420.332, 52855.959 25/02/04,14:17:00,08,10,1, 11.9,1,1, -8.327, 10455.437, 420.329, 52855.972 25/02/04,14:17:00,09,10,1, 11.9,1,1, -8.327, 10455.424, 420.330, 52855.950 25/02/04,14:17:00,10,10,1, 11.9,1,1, -8.327, 10455.412, 420.328, 52855.956 25/02/04,14:17:00,11,10,1, 11.9,1,1, -8.327, 10455.415, 420.338, 52856.034 25/02/04,14:17:00,12,10,1, 11.9,1,1, -8.327, 10455.434, 420.313, 52856.064 25/02/04,14:17:00,13,10,1, 11.9,1,1, -8.327, 10455.408, 420.311, 52856.013 25/02/04,14:17:00,14,10,1, 11.9,1,1, -8.327, 10455.414, 420.336, 52855.983 25/02/04,14:17:00,15,10,1, 11.9,1,1, -8.327, 10455.416, 420.340, 52855.982 25/02/04,14:17:00,16,10,1, 11.9,1,1, -8.327, 10455.400, 420.326, 52855.990 25/02/04,14:17:00,17,10,1, 11.9,1,1, -8.327, 10455.392, 420.350, 52856.105 25/02/04,14:17:00,18,10,1, 11.9,1,1, -8.327, 10455.421, 420.344, 52855.970 25/02/04,14:17:00,19,10,1, 11.9,1,1, -8.327, 10455.397, 420.333, 52856.063 25/02/04,14:17:01,00,10,1, 11.9,1,1, -8.326, 10455.396, 420.333, 52856.063 25/02/04,14:17:01,01,10,1, 11.9,1,1, -8.326, 10455.395, 420.342, 52856.023 25/02/04,14:17:01,02,10,1, 11.9,1,1, -8.326, 10455.407, 420.337, 52856.008 25/02/04,14:17:01,03,10,1, 11.9,1,1, -8.326, 10455.416, 420.351, 52855.973 25/02/04,14:17:01,04,10,1, 11.9,1,1, -8.326, 10455.435, 420.347, 52855.966 25/02/04,14:17:01,05,10,1, 11.9,1,1, -8.326, 10455.396, 420.337, 52855.976 25/02/04,14:17:01,06,10,1, 11.9,1,1, -8.326, 10455.388, 420.345, 52856.024 25/02/04,14:17:01,07,10,1, 11.9,1,1, -8.326, 10455.421, 420.345, 52856.023 25/02/04,14:17:01,08,10,1, 11.9,1,1, -8.326, 10455.416, 420.328, 52856.026 25/02/04,14:17:01,09,10,1, 11.9,1,1, -8.326, 10455.423, 420.338, 52856.011 25/02/04,14:17:01,10,10,1, 11.9,1,1, -8.326, 10455.398, 420.350, 52856.044 25/02/04,14:17:01,11,10,1, 11.9,1,1, -8.326, 10455.389, 420.344, 52855.899 25/02/04,14:17:01,12,10,1, 11.9,1,1, -8.326, 10455.407, 420.350, 52856.085 25/02/04,14:17:01,13,10,1, 11.9,1,1, -8.326, 10455.411, 420.333, 52855.963 25/02/04,14:17:01,14,10,1, 11.9,1,1, -8.326, 10455.404, 420.316, 52855.992 25/02/04,14:17:01,15,10,1, 11.9,1,1, -8.326, 10455.397, 420.348, 52856.033 25/02/04,14:17:01,16,10,1, 11.9,1,1, -8.326, 10455.388, 420.321, 52855.929 25/02/04,14:17:01,17,10,1, 11.9,1,1, -8.326, 10455.404, 420.350, 52855.870 25/02/04,14:17:01,18,10,1, 11.9,1,1, -8.326, 10455.400, 420.369, 52855.939 25/02/04,14:17:01,19,10,1, 11.9,1,1, -8.326, 10455.397, 420.340, 52855.950 25/02/04,14:17:02,00,10,1, 11.9,1,1, -8.327, 10455.396, 420.340, 52855.950 25/02/04,14:17:02,01,10,1, 11.9,1,1, -8.327, 10455.394, 420.353, 52856.051 25/02/04,14:17:02,02,10,1, 11.9,1,1, -8.327, 10455.380, 420.349, 52856.020 25/02/04,14:17:02,03,10,1, 11.9,1,1, -8.327, 10455.392, 420.360, 52855.910 25/02/04,14:17:02,04,10,1, 11.9,1,1, -8.327, 10455.391, 420.346, 52856.003 25/02/04,14:17:02,05,10,1, 11.9,1,1, -8.327, 10455.381, 420.369, 52855.995 25/02/04,14:17:02,06,10,1, 11.9,1,1, -8.327, 10455.429, 420.348, 52855.973 25/02/04,14:17:02,07,10,1, 11.9,1,1, -8.327, 10455.394, 420.365, 52855.973 25/02/04,14:17:02,08,10,1, 11.9,1,1, -8.327, 10455.390, 420.351, 52856.052 25/02/04,14:17:02,09,10,1, 11.9,1,1, -8.327, 10455.374, 420.343, 52855.949 25/02/04,14:17:02,10,10,1, 11.9,1,1, -8.327, 10455.382, 420.346, 52855.899 25/02/04,14:17:02,11,10,1, 11.9,1,1, -8.327, 10455.398, 420.351, 52855.976 25/02/04,14:17:02,12,10,1, 11.9,1,1, -8.327, 10455.410, 420.367, 52856.069 25/02/04,14:17:02,13,10,1, 11.9,1,1, -8.327, 10455.384, 420.351, 52856.014 25/02/04,14:17:02,14,10,1, 11.9,1,1, -8.327, 10455.397, 420.357, 52856.046 25/02/04,14:17:02,15,10,1, 11.9,1,1, -8.327, 10455.395, 420.373, 52856.022 25/02/04,14:17:02,16,10,1, 11.9,1,1, -8.327, 10455.398, 420.367, 52855.987 25/02/04,14:17:02,17,10,1, 11.9,1,1, -8.327, 10455.403, 420.361, 52855.941 25/02/04,14:17:02,18,10,1, 11.9,1,1, -8.327, 10455.365, 420.364, 52856.021 25/02/04,14:17:02,19,10,1, 11.9,1,1, -8.327, 10455.380, 420.365, 52856.006 25/02/04,14:17:03,00,10,1, 11.9,1,1, -8.326, 10455.379, 420.365, 52856.006 25/02/04,14:17:03,01,10,1, 11.9,1,1, -8.326, 10455.378, 420.362, 52856.003 25/02/04,14:17:03,02,10,1, 11.9,1,1, -8.326, 10455.383, 420.357, 52855.946 25/02/04,14:17:03,03,10,1, 11.9,1,1, -8.326, 10455.368, 420.371, 52855.994 25/02/04,14:17:03,04,10,1, 11.9,1,1, -8.326, 10455.376, 420.368, 52856.017 25/02/04,14:17:03,05,10,1, 11.9,1,1, -8.326, 10455.383, 420.370, 52856.004 25/02/04,14:17:03,06,10,1, 11.9,1,1, -8.326, 10455.400, 420.376, 52856.069 25/02/04,14:17:03,07,10,1, 11.9,1,1, -8.326, 10455.369, 420.400, 52856.079 25/02/04,14:17:03,08,10,1, 11.9,1,1, -8.326, 10455.395, 420.370, 52856.061 25/02/04,14:17:03,09,10,1, 11.9,1,1, -8.326, 10455.364, 420.384, 52856.039 25/02/04,14:17:03,10,10,1, 11.9,1,1, -8.326, 10455.368, 420.400, 52856.001 25/02/04,14:17:03,11,10,1, 11.9,1,1, -8.326, 10455.356, 420.373, 52856.025 25/02/04,14:17:03,12,10,1, 11.9,1,1, -8.326, 10455.395, 420.372, 52855.975 25/02/04,14:17:03,13,10,1, 11.9,1,1, -8.326, 10455.375, 420.358, 52856.047 25/02/04,14:17:03,14,10,1, 11.9,1,1, -8.326, 10455.394, 420.399, 52856.010 25/02/04,14:17:03,15,10,1, 11.9,1,1, -8.326, 10455.382, 420.365, 52855.977 25/02/04,14:17:03,16,10,1, 11.9,1,1, -8.326, 10455.373, 420.358, 52855.971 25/02/04,14:17:03,17,10,1, 11.9,1,1, -8.326, 10455.368, 420.358, 52856.082 25/02/04,14:17:03,18,10,1, 11.9,1,1, -8.326, 10455.363, 420.359, 52856.010 25/02/04,14:17:03,19,10,1, 11.9,1,1, -8.326, 10455.355, 420.387, 52856.043 25/02/04,14:17:04,00,10,1, 11.9,1,1, -8.321, 10455.354, 420.387, 52856.043 25/02/04,14:17:04,01,10,1, 11.9,1,1, -8.321, 10455.362, 420.379, 52856.052 25/02/04,14:17:04,02,10,1, 11.9,1,1, -8.321, 10455.363, 420.361, 52856.049 25/02/04,14:17:04,03,10,1, 11.9,1,1, -8.321, 10455.355, 420.391, 52856.012 25/02/04,14:17:04,04,10,1, 11.9,1,1, -8.321, 10455.369, 420.376, 52856.001 25/02/04,14:17:04,05,10,1, 11.9,1,1, -8.321, 10455.371, 420.389, 52856.043 25/02/04,14:17:04,06,10,1, 11.9,1,1, -8.321, 10455.362, 420.383, 52855.998 25/02/04,14:17:04,07,10,1, 11.9,1,1, -8.321, 10455.348, 420.389, 52855.969 25/02/04,14:17:04,08,10,1, 11.9,1,1, -8.321, 10455.370, 420.382, 52856.039 25/02/04,14:17:04,09,10,1, 11.9,1,1, -8.321, 10455.380, 420.363, 52856.012 25/02/04,14:17:04,10,10,1, 11.9,1,1, -8.321, 10455.354, 420.355, 52856.015 25/02/04,14:17:04,11,10,1, 11.9,1,1, -8.321, 10455.356, 420.392, 52856.044 25/02/04,14:17:04,12,10,1, 11.9,1,1, -8.321, 10455.374, 420.382, 52856.043 25/02/04,14:17:04,13,10,1, 11.9,1,1, -8.321, 10455.364, 420.353, 52856.006 25/02/04,14:17:04,14,10,1, 11.9,1,1, -8.321, 10455.342, 420.372, 52856.066 25/02/04,14:17:04,15,10,1, 11.9,1,1, -8.321, 10455.364, 420.367, 52856.032 25/02/04,14:17:04,16,10,1, 11.9,1,1, -8.321, 10455.346, 420.352, 52855.939 25/02/04,14:17:04,17,10,1, 11.9,1,1, -8.321, 10455.355, 420.364, 52855.995 25/02/04,14:17:04,18,10,1, 11.9,1,1, -8.321, 10455.341, 420.357, 52856.004 25/02/04,14:17:04,19,10,1, 11.9,1,1, -8.321, 10455.359, 420.346, 52856.014 25/02/04,14:17:05,00,10,1, 11.9,1,1, -8.322, 10455.354, 420.346, 52856.014 25/02/04,14:17:05,01,10,1, 11.9,1,1, -8.322, 10455.345, 420.379, 52855.971 25/02/04,14:17:05,02,10,1, 11.9,1,1, -8.322, 10455.347, 420.380, 52855.954 25/02/04,14:17:05,03,10,1, 11.9,1,1, -8.322, 10455.324, 420.380, 52855.966 25/02/04,14:17:05,04,10,1, 11.9,1,1, -8.322, 10455.353, 420.386, 52855.985 25/02/04,14:17:05,05,10,1, 11.9,1,1, -8.322, 10455.356, 420.396, 52856.005 25/02/04,14:17:05,06,10,1, 11.9,1,1, -8.322, 10455.348, 420.377, 52856.118 25/02/04,14:17:05,07,10,1, 11.9,1,1, -8.322, 10455.336, 420.399, 52856.097 25/02/04,14:17:05,08,10,1, 11.9,1,1, -8.322, 10455.329, 420.396, 52856.067 25/02/04,14:17:05,09,10,1, 11.9,1,1, -8.322, 10455.333, 420.403, 52856.037 25/02/04,14:17:05,10,10,1, 11.9,1,1, -8.322, 10455.356, 420.400, 52855.933 25/02/04,14:17:05,11,10,1, 11.9,1,1, -8.322, 10455.366, 420.390, 52855.947 25/02/04,14:17:05,12,10,1, 11.9,1,1, -8.322, 10455.361, 420.375, 52855.971 25/02/04,14:17:05,13,10,1, 11.9,1,1, -8.322, 10455.341, 420.406, 52856.010 25/02/04,14:17:05,14,10,1, 11.9,1,1, -8.322, 10455.341, 420.381, 52856.032 25/02/04,14:17:05,15,10,1, 11.9,1,1, -8.322, 10455.360, 420.412, 52855.952 25/02/04,14:17:05,16,10,1, 11.9,1,1, -8.322, 10455.347, 420.405, 52855.960 25/02/04,14:17:05,17,10,1, 11.9,1,1, -8.322, 10455.322, 420.380, 52855.943 25/02/04,14:17:05,18,10,1, 11.9,1,1, -8.322, 10455.354, 420.408, 52855.961 25/02/04,14:17:05,19,10,1, 11.9,1,1, -8.322, 10455.336, 420.406, 52856.047 25/02/04,14:17:06,00,10,1, 11.9,1,1, -8.326, 10455.329, 420.406, 52856.047 25/02/04,14:17:06,01,10,1, 11.9,1,1, -8.326, 10455.338, 420.406, 52856.066 25/02/04,14:17:06,02,10,1, 11.9,1,1, -8.326, 10455.355, 420.387, 52856.034 25/02/04,14:17:06,03,10,1, 11.9,1,1, -8.326, 10455.324, 420.400, 52856.056 25/02/04,14:17:06,04,10,1, 11.9,1,1, -8.326, 10455.317, 420.393, 52855.997 25/02/04,14:17:06,05,10,1, 11.9,1,1, -8.326, 10455.322, 420.390, 52856.015 25/02/04,14:17:06,06,10,1, 11.9,1,1, -8.326, 10455.329, 420.403, 52856.006 25/02/04,14:17:06,07,10,1, 11.9,1,1, -8.326, 10455.351, 420.377, 52855.980 25/02/04,14:17:06,08,10,1, 11.9,1,1, -8.326, 10455.307, 420.431, 52856.082 25/02/04,14:17:06,09,10,1, 11.9,1,1, -8.326, 10455.331, 420.393, 52855.982 25/02/04,14:17:06,10,10,1, 11.9,1,1, -8.326, 10455.297, 420.393, 52856.036 25/02/04,14:17:06,11,10,1, 11.9,1,1, -8.326, 10455.314, 420.399, 52856.091 25/02/04,14:17:06,12,10,1, 11.9,1,1, -8.326, 10455.320, 420.400, 52855.988 25/02/04,14:17:06,13,10,1, 11.9,1,1, -8.326, 10455.315, 420.407, 52856.015 25/02/04,14:17:06,14,10,1, 11.9,1,1, -8.326, 10455.318, 420.417, 52856.050 25/02/04,14:17:06,15,10,1, 11.9,1,1, -8.326, 10455.336, 420.381, 52856.078 25/02/04,14:17:06,16,10,1, 11.9,1,1, -8.326, 10455.319, 420.402, 52856.070 25/02/04,14:17:06,17,10,1, 11.9,1,1, -8.326, 10455.316, 420.404, 52856.002 25/02/04,14:17:06,18,10,1, 11.9,1,1, -8.326, 10455.313, 420.383, 52856.021 25/02/04,14:17:06,19,10,1, 11.9,1,1, -8.326, 10455.319, 420.398, 52856.054 25/02/04,14:17:07,00,10,1, 11.9,1,1, -8.323, 10455.313, 420.398, 52856.054 25/02/04,14:17:07,01,10,1, 11.9,1,1, -8.323, 10455.306, 420.405, 52856.030 25/02/04,14:17:07,02,10,1, 11.9,1,1, -8.323, 10455.280, 420.396, 52855.982 25/02/04,14:17:07,03,10,1, 11.9,1,1, -8.323, 10455.294, 420.399, 52855.975 25/02/04,14:17:07,04,10,1, 11.9,1,1, -8.323, 10455.297, 420.425, 52855.991 25/02/04,14:17:07,05,10,1, 11.9,1,1, -8.323, 10455.298, 420.434, 52856.024 25/02/04,14:17:07,06,10,1, 11.9,1,1, -8.323, 10455.323, 420.415, 52856.068 25/02/04,14:17:07,07,10,1, 11.9,1,1, -8.323, 10455.283, 420.403, 52856.054 25/02/04,14:17:07,08,10,1, 11.9,1,1, -8.323, 10455.284, 420.412, 52856.073 25/02/04,14:17:07,09,10,1, 11.9,1,1, -8.323, 10455.303, 420.386, 52856.102 25/02/04,14:17:07,10,10,1, 11.9,1,1, -8.323, 10455.282, 420.401, 52855.989 25/02/04,14:17:07,11,10,1, 11.9,1,1, -8.323, 10455.320, 420.424, 52856.002 25/02/04,14:17:07,12,10,1, 11.9,1,1, -8.323, 10455.320, 420.414, 52856.026 25/02/04,14:17:07,13,10,1, 11.9,1,1, -8.323, 10455.287, 420.429, 52855.941 25/02/04,14:17:07,14,10,1, 11.9,1,1, -8.323, 10455.296, 420.413, 52855.972 25/02/04,14:17:07,15,10,1, 11.9,1,1, -8.323, 10455.304, 420.431, 52856.042 25/02/04,14:17:07,16,10,1, 11.9,1,1, -8.323, 10455.278, 420.417, 52856.032 25/02/04,14:17:07,17,10,1, 11.9,1,1, -8.323, 10455.288, 420.412, 52855.941 25/02/04,14:17:07,18,10,1, 11.9,1,1, -8.323, 10455.304, 420.421, 52856.033 25/02/04,14:17:07,19,10,1, 11.9,1,1, -8.323, 10455.308, 420.418, 52856.001 25/02/04,14:17:08,00,09,1, 11.9,1,1, -8.321, 10455.304, 420.418, 52856.001 25/02/04,14:17:08,01,09,1, 11.9,1,1, -8.321, 10455.282, 420.432, 52856.087 25/02/04,14:17:08,02,09,1, 11.9,1,1, -8.321, 10455.291, 420.429, 52856.057 25/02/04,14:17:08,03,09,1, 11.9,1,1, -8.321, 10455.286, 420.416, 52856.030 25/02/04,14:17:08,04,09,1, 11.9,1,1, -8.321, 10455.280, 420.420, 52856.007 25/02/04,14:17:08,05,09,1, 11.9,1,1, -8.321, 10455.295, 420.412, 52855.965 25/02/04,14:17:08,06,09,1, 11.9,1,1, -8.321, 10455.290, 420.403, 52855.959 25/02/04,14:17:08,07,09,1, 11.9,1,1, -8.321, 10455.291, 420.419, 52855.984 25/02/04,14:17:08,08,09,1, 11.9,1,1, -8.321, 10455.272, 420.417, 52856.080 25/02/04,14:17:08,09,09,1, 11.9,1,1, -8.321, 10455.289, 420.396, 52856.086 25/02/04,14:17:08,10,09,1, 11.9,1,1, -8.321, 10455.303, 420.405, 52856.006 25/02/04,14:17:08,11,09,1, 11.9,1,1, -8.321, 10455.259, 420.430, 52856.032 25/02/04,14:17:08,12,09,1, 11.9,1,1, -8.321, 10455.258, 420.390, 52855.991 25/02/04,14:17:08,13,09,1, 11.9,1,1, -8.321, 10455.283, 420.407, 52856.045 25/02/04,14:17:08,14,09,1, 11.9,1,1, -8.321, 10455.278, 420.404, 52856.057 25/02/04,14:17:08,15,09,1, 11.9,1,1, -8.321, 10455.242, 420.442, 52856.059 25/02/04,14:17:08,16,09,1, 11.9,1,1, -8.321, 10455.274, 420.425, 52856.051 25/02/04,14:17:08,17,09,1, 11.9,1,1, -8.321, 10455.291, 420.410, 52856.045 25/02/04,14:17:08,18,09,1, 11.9,1,1, -8.321, 10455.280, 420.441, 52856.009 25/02/04,14:17:08,19,09,1, 11.9,1,1, -8.321, 10455.260, 420.406, 52856.017 25/02/04,14:17:09,00,10,1, 11.9,1,1, -8.325, 10455.254, 420.406, 52856.017 25/02/04,14:17:09,01,10,1, 11.9,1,1, -8.325, 10455.299, 420.412, 52856.074 25/02/04,14:17:09,02,10,1, 11.9,1,1, -8.325, 10455.279, 420.408, 52856.040 25/02/04,14:17:09,03,10,1, 11.9,1,1, -8.325, 10455.282, 420.418, 52856.015 25/02/04,14:17:09,04,10,1, 11.9,1,1, -8.325, 10455.270, 420.409, 52856.038 25/02/04,14:17:09,05,10,1, 11.9,1,1, -8.325, 10455.269, 420.424, 52856.070 25/02/04,14:17:09,06,10,1, 11.9,1,1, -8.325, 10455.270, 420.425, 52856.070 25/02/04,14:17:09,07,10,1, 11.9,1,1, -8.325, 10455.260, 420.426, 52856.041 25/02/04,14:17:09,08,10,1, 11.9,1,1, -8.325, 10455.280, 420.398, 52856.015 25/02/04,14:17:09,09,10,1, 11.9,1,1, -8.325, 10455.270, 420.399, 52856.019 25/02/04,14:17:09,10,10,1, 11.9,1,1, -8.325, 10455.283, 420.440, 52856.017 25/02/04,14:17:09,11,10,1, 11.9,1,1, -8.325, 10455.253, 420.420, 52856.028 25/02/04,14:17:09,12,10,1, 11.9,1,1, -8.325, 10455.289, 420.448, 52856.041 25/02/04,14:17:09,13,10,1, 11.9,1,1, -8.325, 10455.294, 420.412, 52855.829 25/02/04,14:17:09,14,10,1, 11.9,1,1, -8.325, 10455.286, 420.447, 52855.995 25/02/04,14:17:09,15,10,1, 11.9,1,1, -8.325, 10455.268, 420.434, 52856.010 25/02/04,14:17:09,16,10,1, 11.9,1,1, -8.325, 10455.258, 420.409, 52855.960 25/02/04,14:17:09,17,10,1, 11.9,1,1, -8.325, 10455.217, 420.434, 52856.006 25/02/04,14:17:09,18,10,1, 11.9,1,1, -8.325, 10455.244, 420.431, 52856.215 25/02/04,14:17:09,19,10,1, 11.9,1,1, -8.325, 10455.272, 420.411, 52856.046 25/02/04,14:17:10,00,09,1, 11.8,1,1, -8.320, 10455.271, 420.411, 52856.046 25/02/04,14:17:10,01,09,1, 11.8,1,1, -8.320, 10455.246, 420.407, 52855.870 25/02/04,14:17:10,02,09,1, 11.8,1,1, -8.320, 10455.275, 420.436, 52856.116 25/02/04,14:17:10,03,09,1, 11.8,1,1, -8.320, 10455.272, 420.448, 52856.074 25/02/04,14:17:10,04,09,1, 11.8,1,1, -8.320, 10455.265, 420.425, 52855.988 25/02/04,14:17:10,05,09,1, 11.8,1,1, -8.320, 10455.270, 420.432, 52856.021 25/02/04,14:17:10,06,09,1, 11.8,1,1, -8.320, 10455.270, 420.432, 52856.089 25/02/04,14:17:10,07,09,1, 11.8,1,1, -8.320, 10455.259, 420.416, 52856.065 25/02/04,14:17:10,08,09,1, 11.8,1,1, -8.320, 10455.226, 420.433, 52856.010 25/02/04,14:17:10,09,09,1, 11.8,1,1, -8.320, 10455.248, 420.435, 52856.003 25/02/04,14:17:10,10,09,1, 11.8,1,1, -8.320, 10455.278, 420.446, 52855.944 25/02/04,14:17:10,11,09,1, 11.8,1,1, -8.320, 10455.265, 420.452, 52855.993 25/02/04,14:17:10,12,09,1, 11.8,1,1, -8.320, 10455.253, 420.427, 52856.067 25/02/04,14:17:10,13,09,1, 11.8,1,1, -8.320, 10455.246, 420.444, 52856.003 25/02/04,14:17:10,14,09,1, 11.8,1,1, -8.320, 10455.235, 420.410, 52856.074 25/02/04,14:17:10,15,09,1, 11.8,1,1, -8.320, 10455.238, 420.452, 52856.032 25/02/04,14:17:10,16,09,1, 11.8,1,1, -8.320, 10455.262, 420.448, 52855.997 25/02/04,14:17:10,17,09,1, 11.8,1,1, -8.320, 10455.265, 420.417, 52856.024 25/02/04,14:17:10,18,09,1, 11.8,1,1, -8.320, 10455.243, 420.419, 52855.998 25/02/04,14:17:10,19,09,1, 11.8,1,1, -8.320, 10455.222, 420.445, 52856.072 25/02/04,14:17:11,00,08,1, 12.0,1,1, -8.322, 10455.221, 420.445, 52856.072 25/02/04,14:17:11,01,08,1, 12.0,1,1, -8.322, 10455.248, 420.441, 52856.011 25/02/04,14:17:11,02,08,1, 12.0,1,1, -8.322, 10455.237, 420.444, 52855.955 25/02/04,14:17:11,03,08,1, 12.0,1,1, -8.322, 10455.224, 420.435, 52855.966 25/02/04,14:17:11,04,08,1, 12.0,1,1, -8.322, 10455.230, 420.422, 52856.027 25/02/04,14:17:11,05,08,1, 12.0,1,1, -8.322, 10455.230, 420.451, 52856.052 25/02/04,14:17:11,06,08,1, 12.0,1,1, -8.322, 10455.218, 420.453, 52856.027 25/02/04,14:17:11,07,08,1, 12.0,1,1, -8.322, 10455.229, 420.428, 52856.058 25/02/04,14:17:11,08,08,1, 12.0,1,1, -8.322, 10455.203, 420.438, 52856.010 25/02/04,14:17:11,09,08,1, 12.0,1,1, -8.322, 10455.235, 420.429, 52856.027 25/02/04,14:17:11,10,08,1, 12.0,1,1, -8.322, 10455.234, 420.416, 52855.962 25/02/04,14:17:11,11,08,1, 12.0,1,1, -8.322, 10455.206, 420.442, 52856.039 25/02/04,14:17:11,12,08,1, 12.0,1,1, -8.322, 10455.246, 420.440, 52856.039 25/02/04,14:17:11,13,08,1, 12.0,1,1, -8.322, 10455.252, 420.441, 52856.036 25/02/04,14:17:11,14,08,1, 12.0,1,1, -8.322, 10455.226, 420.436, 52855.955 25/02/04,14:17:11,15,08,1, 12.0,1,1, -8.322, 10455.239, 420.415, 52856.011 25/02/04,14:17:11,16,08,1, 12.0,1,1, -8.322, 10455.236, 420.438, 52855.993 25/02/04,14:17:11,17,08,1, 12.0,1,1, -8.322, 10455.231, 420.448, 52856.061 25/02/04,14:17:11,18,08,1, 12.0,1,1, -8.322, 10455.227, 420.446, 52856.066 25/02/04,14:17:11,19,08,1, 12.0,1,1, -8.322, 10455.229, 420.454, 52856.130 25/02/04,14:17:12,00,09,1, 11.9,1,1, -8.322, 10455.229, 420.454, 52856.130 25/02/04,14:17:12,01,09,1, 11.9,1,1, -8.322, 10455.206, 420.447, 52856.029 25/02/04,14:17:12,02,09,1, 11.9,1,1, -8.322, 10455.228, 420.450, 52856.047 25/02/04,14:17:12,03,09,1, 11.9,1,1, -8.322, 10455.232, 420.448, 52856.054 25/02/04,14:17:12,04,09,1, 11.9,1,1, -8.322, 10455.223, 420.454, 52855.942 25/02/04,14:17:12,05,09,1, 11.9,1,1, -8.322, 10455.192, 420.461, 52856.055 25/02/04,14:17:12,06,09,1, 11.9,1,1, -8.322, 10455.190, 420.440, 52856.077 25/02/04,14:17:12,07,09,1, 11.9,1,1, -8.322, 10455.213, 420.456, 52856.050 25/02/04,14:17:12,08,09,1, 11.9,1,1, -8.322, 10455.223, 420.448, 52855.971 25/02/04,14:17:12,09,09,1, 11.9,1,1, -8.322, 10455.195, 420.452, 52856.048 25/02/04,14:17:12,10,09,1, 11.9,1,1, -8.322, 10455.193, 420.441, 52856.075 25/02/04,14:17:12,11,09,1, 11.9,1,1, -8.322, 10455.195, 420.453, 52856.080 25/02/04,14:17:12,12,09,1, 11.9,1,1, -8.322, 10455.239, 420.427, 52856.079 25/02/04,14:17:12,13,09,1, 11.9,1,1, -8.322, 10455.203, 420.441, 52856.070 25/02/04,14:17:12,14,09,1, 11.9,1,1, -8.322, 10455.199, 420.437, 52856.026 25/02/04,14:17:12,15,09,1, 11.9,1,1, -8.322, 10455.210, 420.450, 52856.041 25/02/04,14:17:12,16,09,1, 11.9,1,1, -8.322, 10455.195, 420.452, 52856.058 25/02/04,14:17:12,17,09,1, 11.9,1,1, -8.322, 10455.214, 420.460, 52856.021 25/02/04,14:17:12,18,09,1, 11.9,1,1, -8.322, 10455.203, 420.450, 52856.034 25/02/04,14:17:12,19,09,1, 11.9,1,1, -8.322, 10455.192, 420.437, 52855.988 25/02/04,14:17:13,00,09,1, 12.0,1,1, -8.321, 10455.188, 420.437, 52855.988 25/02/04,14:17:13,01,09,1, 12.0,1,1, -8.321, 10455.209, 420.457, 52856.049 25/02/04,14:17:13,02,09,1, 12.0,1,1, -8.321, 10455.197, 420.441, 52855.978 25/02/04,14:17:13,03,09,1, 12.0,1,1, -8.321, 10455.202, 420.435, 52855.949 25/02/04,14:17:13,04,09,1, 12.0,1,1, -8.321, 10455.207, 420.455, 52855.998 25/02/04,14:17:13,05,09,1, 12.0,1,1, -8.321, 10455.200, 420.447, 52855.984 25/02/04,14:17:13,06,09,1, 12.0,1,1, -8.321, 10455.201, 420.446, 52856.024 25/02/04,14:17:13,07,09,1, 12.0,1,1, -8.321, 10455.207, 420.448, 52856.017 25/02/04,14:17:13,08,09,1, 12.0,1,1, -8.321, 10455.193, 420.446, 52856.084 25/02/04,14:17:13,09,09,1, 12.0,1,1, -8.321, 10455.201, 420.468, 52856.044 25/02/04,14:17:13,10,09,1, 12.0,1,1, -8.321, 10455.196, 420.468, 52856.003 25/02/04,14:17:13,11,09,1, 12.0,1,1, -8.321, 10455.171, 420.456, 52855.965 25/02/04,14:17:13,12,09,1, 12.0,1,1, -8.321, 10455.194, 420.460, 52856.018 25/02/04,14:17:13,13,09,1, 12.0,1,1, -8.321, 10455.184, 420.477, 52855.970 25/02/04,14:17:13,14,09,1, 12.0,1,1, -8.321, 10455.195, 420.448, 52856.015 25/02/04,14:17:13,15,09,1, 12.0,1,1, -8.321, 10455.179, 420.475, 52856.078 25/02/04,14:17:13,16,09,1, 12.0,1,1, -8.321, 10455.179, 420.452, 52856.122 25/02/04,14:17:13,17,09,1, 12.0,1,1, -8.321, 10455.164, 420.460, 52856.116 25/02/04,14:17:13,18,09,1, 12.0,1,1, -8.321, 10455.185, 420.465, 52856.070 25/02/04,14:17:13,19,09,1, 12.0,1,1, -8.321, 10455.189, 420.454, 52856.053 25/02/04,14:17:14,00,08,1, 12.0,1,1, -8.321, 10455.188, 420.454, 52856.053 25/02/04,14:17:14,01,08,1, 12.0,1,1, -8.321, 10455.201, 420.468, 52856.054 25/02/04,14:17:14,02,08,1, 12.0,1,1, -8.321, 10455.180, 420.455, 52856.009 25/02/04,14:17:14,03,08,1, 12.0,1,1, -8.321, 10455.182, 420.456, 52855.968 25/02/04,14:17:14,04,08,1, 12.0,1,1, -8.321, 10455.215, 420.436, 52855.970 25/02/04,14:17:14,05,08,1, 12.0,1,1, -8.321, 10455.193, 420.465, 52856.081 25/02/04,14:17:14,06,08,1, 12.0,1,1, -8.321, 10455.172, 420.437, 52856.065 25/02/04,14:17:14,07,08,1, 12.0,1,1, -8.321, 10455.182, 420.459, 52855.993 25/02/04,14:17:14,08,08,1, 12.0,1,1, -8.321, 10455.179, 420.473, 52856.077 25/02/04,14:17:14,09,08,1, 12.0,1,1, -8.321, 10455.171, 420.475, 52856.076 25/02/04,14:17:14,10,08,1, 12.0,1,1, -8.321, 10455.193, 420.463, 52855.990 25/02/04,14:17:14,11,08,1, 12.0,1,1, -8.321, 10455.208, 420.471, 52856.028 25/02/04,14:17:14,12,08,1, 12.0,1,1, -8.321, 10455.192, 420.455, 52856.045 25/02/04,14:17:14,13,08,1, 12.0,1,1, -8.321, 10455.192, 420.466, 52856.101 25/02/04,14:17:14,14,08,1, 12.0,1,1, -8.321, 10455.190, 420.447, 52856.083 25/02/04,14:17:14,15,08,1, 12.0,1,1, -8.321, 10455.189, 420.455, 52856.074 25/02/04,14:17:14,16,08,1, 12.0,1,1, -8.321, 10455.179, 420.471, 52856.045 25/02/04,14:17:14,17,08,1, 12.0,1,1, -8.321, 10455.169, 420.470, 52855.992 25/02/04,14:17:14,18,08,1, 12.0,1,1, -8.321, 10455.173, 420.464, 52855.959 25/02/04,14:17:14,19,08,1, 12.0,1,1, -8.321, 10455.165, 420.465, 52856.033 25/02/04,14:17:15,00,08,1, 11.9,1,1, -8.324, 10455.163, 420.465, 52856.033 25/02/04,14:17:15,01,08,1, 11.9,1,1, -8.324, 10455.185, 420.474, 52856.037 25/02/04,14:17:15,02,08,1, 11.9,1,1, -8.324, 10455.182, 420.460, 52856.086 25/02/04,14:17:15,03,08,1, 11.9,1,1, -8.324, 10455.166, 420.449, 52856.042 25/02/04,14:17:15,04,08,1, 11.9,1,1, -8.324, 10455.171, 420.488, 52856.080 25/02/04,14:17:15,05,08,1, 11.9,1,1, -8.324, 10455.208, 420.479, 52856.054 25/02/04,14:17:15,06,08,1, 11.9,1,1, -8.324, 10455.190, 420.454, 52856.122 25/02/04,14:17:15,07,08,1, 11.9,1,1, -8.324, 10455.184, 420.475, 52856.099 25/02/04,14:17:15,08,08,1, 11.9,1,1, -8.324, 10455.174, 420.474, 52856.078 25/02/04,14:17:15,09,08,1, 11.9,1,1, -8.324, 10455.181, 420.451, 52856.032 25/02/04,14:17:15,10,08,1, 11.9,1,1, -8.324, 10455.196, 420.480, 52856.028 25/02/04,14:17:15,11,08,1, 11.9,1,1, -8.324, 10455.171, 420.479, 52855.997 25/02/04,14:17:15,12,08,1, 11.9,1,1, -8.324, 10455.187, 420.479, 52856.008 25/02/04,14:17:15,13,08,1, 11.9,1,1, -8.324, 10455.134, 420.485, 52856.023 25/02/04,14:17:15,14,08,1, 11.9,1,1, -8.324, 10455.123, 420.481, 52856.032 25/02/04,14:17:15,15,08,1, 11.9,1,1, -8.324, 10455.136, 420.475, 52856.055 25/02/04,14:17:15,16,08,1, 11.9,1,1, -8.324, 10455.169, 420.458, 52856.019 25/02/04,14:17:15,17,08,1, 11.9,1,1, -8.324, 10455.181, 420.478, 52856.038 25/02/04,14:17:15,18,08,1, 11.9,1,1, -8.324, 10455.165, 420.486, 52856.058 25/02/04,14:17:15,19,08,1, 11.9,1,1, -8.324, 10455.186, 420.487, 52856.055 25/02/04,14:17:16,00,08,1, 11.9,1,1, -8.326, 10455.179, 420.487, 52856.055 25/02/04,14:17:16,01,08,1, 11.9,1,1, -8.326, 10455.165, 420.482, 52856.102 25/02/04,14:17:16,02,08,1, 11.9,1,1, -8.326, 10455.172, 420.493, 52856.060 25/02/04,14:17:16,03,08,1, 11.9,1,1, -8.326, 10455.143, 420.470, 52855.982 25/02/04,14:17:16,04,08,1, 11.9,1,1, -8.326, 10455.158, 420.497, 52856.030 25/02/04,14:17:16,05,08,1, 11.9,1,1, -8.326, 10455.131, 420.469, 52855.975 25/02/04,14:17:16,06,08,1, 11.9,1,1, -8.326, 10455.144, 420.463, 52855.961 25/02/04,14:17:16,07,08,1, 11.9,1,1, -8.326, 10455.159, 420.469, 52856.003 25/02/04,14:17:16,08,08,1, 11.9,1,1, -8.326, 10455.136, 420.489, 52855.983 25/02/04,14:17:16,09,08,1, 11.9,1,1, -8.326, 10455.168, 420.495, 52855.995 25/02/04,14:17:16,10,08,1, 11.9,1,1, -8.326, 10455.168, 420.478, 52856.036 25/02/04,14:17:16,11,08,1, 11.9,1,1, -8.326, 10455.152, 420.496, 52856.062 25/02/04,14:17:16,12,08,1, 11.9,1,1, -8.326, 10455.158, 420.507, 52856.082 25/02/04,14:17:16,13,08,1, 11.9,1,1, -8.326, 10455.144, 420.491, 52856.082 25/02/04,14:17:16,14,08,1, 11.9,1,1, -8.326, 10455.151, 420.471, 52856.086 25/02/04,14:17:16,15,08,1, 11.9,1,1, -8.326, 10455.139, 420.485, 52856.020 25/02/04,14:17:16,16,08,1, 11.9,1,1, -8.326, 10455.148, 420.466, 52856.015 25/02/04,14:17:16,17,08,1, 11.9,1,1, -8.326, 10455.164, 420.466, 52856.030 25/02/04,14:17:16,18,08,1, 11.9,1,1, -8.326, 10455.162, 420.470, 52856.069 25/02/04,14:17:16,19,08,1, 11.9,1,1, -8.326, 10455.147, 420.475, 52856.050 25/02/04,14:17:17,00,09,1, 11.9,1,1, -8.323, 10455.146, 420.475, 52856.050 25/02/04,14:17:17,01,09,1, 11.9,1,1, -8.323, 10455.145, 420.502, 52856.061 25/02/04,14:17:17,02,09,1, 11.9,1,1, -8.323, 10455.139, 420.476, 52856.023 25/02/04,14:17:17,03,09,1, 11.9,1,1, -8.323, 10455.133, 420.488, 52856.039 25/02/04,14:17:17,04,09,1, 11.9,1,1, -8.323, 10455.152, 420.472, 52856.024 25/02/04,14:17:17,05,09,1, 11.9,1,1, -8.323, 10455.140, 420.479, 52856.043 25/02/04,14:17:17,06,09,1, 11.9,1,1, -8.323, 10455.146, 420.495, 52856.059 25/02/04,14:17:17,07,09,1, 11.9,1,1, -8.323, 10455.150, 420.503, 52856.027 25/02/04,14:17:17,08,09,1, 11.9,1,1, -8.323, 10455.158, 420.488, 52856.031 25/02/04,14:17:17,09,09,1, 11.9,1,1, -8.323, 10455.138, 420.475, 52856.015 25/02/04,14:17:17,10,09,1, 11.9,1,1, -8.323, 10455.140, 420.468, 52855.955 25/02/04,14:17:17,11,09,1, 11.9,1,1, -8.323, 10455.139, 420.487, 52855.997 25/02/04,14:17:17,12,09,1, 11.9,1,1, -8.323, 10455.142, 420.487, 52856.004 25/02/04,14:17:17,13,09,1, 11.9,1,1, -8.323, 10455.137, 420.476, 52856.053 25/02/04,14:17:17,14,09,1, 11.9,1,1, -8.323, 10455.145, 420.497, 52855.993 25/02/04,14:17:17,15,09,1, 11.9,1,1, -8.323, 10455.138, 420.491, 52856.053 25/02/04,14:17:17,16,09,1, 11.9,1,1, -8.323, 10455.129, 420.466, 52856.028 25/02/04,14:17:17,17,09,1, 11.9,1,1, -8.323, 10455.142, 420.470, 52856.011 25/02/04,14:17:17,18,09,1, 11.9,1,1, -8.323, 10455.141, 420.477, 52856.072 25/02/04,14:17:17,19,09,1, 11.9,1,1, -8.323, 10455.117, 420.474, 52856.047 25/02/04,14:17:18,00,08,1, 11.9,1,1, -8.321, 10455.112, 420.474, 52856.047 25/02/04,14:17:18,01,08,1, 11.9,1,1, -8.321, 10455.139, 420.503, 52856.059 25/02/04,14:17:18,02,08,1, 11.9,1,1, -8.321, 10455.133, 420.493, 52856.040 25/02/04,14:17:18,03,08,1, 11.9,1,1, -8.321, 10455.133, 420.496, 52855.997 25/02/04,14:17:18,04,08,1, 11.9,1,1, -8.321, 10455.145, 420.484, 52855.998 25/02/04,14:17:18,05,08,1, 11.9,1,1, -8.321, 10455.119, 420.472, 52856.045 25/02/04,14:17:18,06,08,1, 11.9,1,1, -8.321, 10455.119, 420.486, 52856.028 25/02/04,14:17:18,07,08,1, 11.9,1,1, -8.321, 10455.126, 420.490, 52856.030 25/02/04,14:17:18,08,08,1, 11.9,1,1, -8.321, 10455.139, 420.469, 52856.068 25/02/04,14:17:18,09,08,1, 11.9,1,1, -8.321, 10455.123, 420.482, 52856.016 25/02/04,14:17:18,10,08,1, 11.9,1,1, -8.321, 10455.141, 420.476, 52856.032 25/02/04,14:17:18,11,08,1, 11.9,1,1, -8.321, 10455.122, 420.483, 52856.077 25/02/04,14:17:18,12,08,1, 11.9,1,1, -8.321, 10455.134, 420.489, 52856.043 25/02/04,14:17:18,13,08,1, 11.9,1,1, -8.321, 10455.141, 420.498, 52856.080 25/02/04,14:17:18,14,08,1, 11.9,1,1, -8.321, 10455.108, 420.478, 52856.072 25/02/04,14:17:18,15,08,1, 11.9,1,1, -8.321, 10455.137, 420.493, 52856.041 25/02/04,14:17:18,16,08,1, 11.9,1,1, -8.321, 10455.125, 420.472, 52856.032 25/02/04,14:17:18,17,08,1, 11.9,1,1, -8.321, 10455.118, 420.463, 52855.981 25/02/04,14:17:18,18,08,1, 11.9,1,1, -8.321, 10455.155, 420.450, 52856.009 25/02/04,14:17:18,19,08,1, 11.9,1,1, -8.321, 10455.138, 420.471, 52856.097 25/02/04,14:17:19,00,07,1, 11.9,1,1, -8.322, 10455.137, 420.471, 52856.097 25/02/04,14:17:19,01,07,1, 11.9,1,1, -8.322, 10455.150, 420.482, 52856.107 25/02/04,14:17:19,02,07,1, 11.9,1,1, -8.322, 10455.117, 420.468, 52856.022 25/02/04,14:17:19,03,07,1, 11.9,1,1, -8.322, 10455.129, 420.477, 52856.047 25/02/04,14:17:19,04,07,1, 11.9,1,1, -8.322, 10455.121, 420.474, 52856.058 25/02/04,14:17:19,05,07,1, 11.9,1,1, -8.322, 10455.133, 420.489, 52856.066 25/02/04,14:17:19,06,07,1, 11.9,1,1, -8.322, 10455.141, 420.483, 52856.044 25/02/04,14:17:19,07,07,1, 11.9,1,1, -8.322, 10455.131, 420.477, 52856.084 25/02/04,14:17:19,08,07,1, 11.9,1,1, -8.322, 10455.128, 420.478, 52855.994 25/02/04,14:17:19,09,07,1, 11.9,1,1, -8.322, 10455.134, 420.481, 52856.024 25/02/04,14:17:19,10,07,1, 11.9,1,1, -8.322, 10455.142, 420.470, 52856.006 25/02/04,14:17:19,11,07,1, 11.9,1,1, -8.322, 10455.134, 420.478, 52856.007 25/02/04,14:17:19,12,07,1, 11.9,1,1, -8.322, 10455.116, 420.489, 52856.009 25/02/04,14:17:19,13,07,1, 11.9,1,1, -8.322, 10455.126, 420.463, 52856.032 25/02/04,14:17:19,14,07,1, 11.9,1,1, -8.322, 10455.124, 420.491, 52856.051 25/02/04,14:17:19,15,07,1, 11.9,1,1, -8.322, 10455.147, 420.467, 52856.082 25/02/04,14:17:19,16,07,1, 11.9,1,1, -8.322, 10455.135, 420.476, 52856.035 25/02/04,14:17:19,17,07,1, 11.9,1,1, -8.322, 10455.121, 420.481, 52856.075 25/02/04,14:17:19,18,07,1, 11.9,1,1, -8.322, 10455.124, 420.477, 52856.070 25/02/04,14:17:19,19,07,1, 11.9,1,1, -8.322, 10455.144, 420.482, 52856.052 25/02/04,14:17:20,00,08,1, 11.9,1,1, -8.322, 10455.137, 420.482, 52856.052 25/02/04,14:17:20,01,08,1, 11.9,1,1, -8.322, 10455.110, 420.460, 52856.025 25/02/04,14:17:20,02,08,1, 11.9,1,1, -8.322, 10455.125, 420.471, 52856.027 25/02/04,14:17:20,03,08,1, 11.9,1,1, -8.322, 10455.081, 420.477, 52856.007 25/02/04,14:17:20,04,08,1, 11.9,1,1, -8.322, 10455.109, 420.482, 52855.964 25/02/04,14:17:20,05,08,1, 11.9,1,1, -8.322, 10455.104, 420.460, 52856.007 25/02/04,14:17:20,06,08,1, 11.9,1,1, -8.322, 10455.122, 420.468, 52856.029 25/02/04,14:17:20,07,08,1, 11.9,1,1, -8.322, 10455.092, 420.484, 52856.004 25/02/04,14:17:20,08,08,1, 11.9,1,1, -8.322, 10455.109, 420.495, 52856.038 25/02/04,14:17:20,09,08,1, 11.9,1,1, -8.322, 10455.096, 420.470, 52856.008 25/02/04,14:17:20,10,08,1, 11.9,1,1, -8.322, 10455.123, 420.470, 52856.024 25/02/04,14:17:20,11,08,1, 11.9,1,1, -8.322, 10455.102, 420.464, 52856.001 25/02/04,14:17:20,12,08,1, 11.9,1,1, -8.322, 10455.121, 420.452, 52856.001 25/02/04,14:17:20,13,08,1, 11.9,1,1, -8.322, 10455.105, 420.471, 52856.063 25/02/04,14:17:20,14,08,1, 11.9,1,1, -8.322, 10455.103, 420.461, 52856.026 25/02/04,14:17:20,15,08,1, 11.9,1,1, -8.322, 10455.102, 420.483, 52856.044 25/02/04,14:17:20,16,08,1, 11.9,1,1, -8.322, 10455.124, 420.451, 52856.009 25/02/04,14:17:20,17,08,1, 11.9,1,1, -8.322, 10455.089, 420.472, 52855.996 25/02/04,14:17:20,18,08,1, 11.9,1,1, -8.322, 10455.105, 420.461, 52855.952 25/02/04,14:17:20,19,08,1, 11.9,1,1, -8.322, 10455.107, 420.467, 52856.017 25/02/04,14:17:21,00,08,1, 11.9,1,1, -8.321, 10455.104, 420.467, 52856.017 25/02/04,14:17:21,01,08,1, 11.9,1,1, -8.321, 10455.101, 420.466, 52856.030 25/02/04,14:17:21,02,08,1, 11.9,1,1, -8.321, 10455.106, 420.481, 52856.061 25/02/04,14:17:21,03,08,1, 11.9,1,1, -8.321, 10455.133, 420.484, 52856.059 25/02/04,14:17:21,04,08,1, 11.9,1,1, -8.321, 10455.115, 420.477, 52856.044 25/02/04,14:17:21,05,08,1, 11.9,1,1, -8.321, 10455.086, 420.458, 52855.983 25/02/04,14:17:21,06,08,1, 11.9,1,1, -8.321, 10455.123, 420.485, 52856.064 25/02/04,14:17:21,07,08,1, 11.9,1,1, -8.321, 10455.111, 420.465, 52855.997 25/02/04,14:17:21,08,08,1, 11.9,1,1, -8.321, 10455.120, 420.454, 52856.001 25/02/04,14:17:21,09,08,1, 11.9,1,1, -8.321, 10455.099, 420.469, 52855.972 25/02/04,14:17:21,10,08,1, 11.9,1,1, -8.321, 10455.113, 420.479, 52855.988 25/02/04,14:17:21,11,08,1, 11.9,1,1, -8.321, 10455.116, 420.467, 52855.952 25/02/04,14:17:21,12,08,1, 11.9,1,1, -8.321, 10455.112, 420.464, 52855.959 25/02/04,14:17:21,13,08,1, 11.9,1,1, -8.321, 10455.124, 420.454, 52855.981 25/02/04,14:17:21,14,08,1, 11.9,1,1, -8.321, 10455.097, 420.450, 52855.995 25/02/04,14:17:21,15,08,1, 11.9,1,1, -8.321, 10455.109, 420.466, 52856.056 25/02/04,14:17:21,16,08,1, 11.9,1,1, -8.321, 10455.084, 420.465, 52856.026 25/02/04,14:17:21,17,08,1, 11.9,1,1, -8.321, 10455.065, 420.475, 52856.057 25/02/04,14:17:21,18,08,1, 11.9,1,1, -8.321, 10455.117, 420.504, 52856.050 25/02/04,14:17:21,19,08,1, 11.9,1,1, -8.321, 10455.101, 420.465, 52856.101 25/02/04,14:17:22,00,08,1, 11.8,1,1, -8.319, 10455.096, 420.465, 52856.101 25/02/04,14:17:22,01,08,1, 11.8,1,1, -8.319, 10455.108, 420.454, 52856.036 25/02/04,14:17:22,02,08,1, 11.8,1,1, -8.319, 10455.099, 420.466, 52856.094 25/02/04,14:17:22,03,08,1, 11.8,1,1, -8.319, 10455.080, 420.468, 52856.030 25/02/04,14:17:22,04,08,1, 11.8,1,1, -8.319, 10455.086, 420.456, 52856.045 25/02/04,14:17:22,05,08,1, 11.8,1,1, -8.319, 10455.092, 420.475, 52855.986 25/02/04,14:17:22,06,08,1, 11.8,1,1, -8.319, 10455.081, 420.443, 52855.987 25/02/04,14:17:22,07,08,1, 11.8,1,1, -8.319, 10455.078, 420.456, 52855.990 25/02/04,14:17:22,08,08,1, 11.8,1,1, -8.319, 10455.099, 420.432, 52856.015 25/02/04,14:17:22,09,08,1, 11.8,1,1, -8.319, 10455.076, 420.455, 52856.079 25/02/04,14:17:22,10,08,1, 11.8,1,1, -8.319, 10455.106, 420.472, 52856.008 25/02/04,14:17:22,11,08,1, 11.8,1,1, -8.319, 10455.072, 420.451, 52855.978 25/02/04,14:17:22,12,08,1, 11.8,1,1, -8.319, 10455.090, 420.475, 52856.022 25/02/04,14:17:22,13,08,1, 11.8,1,1, -8.319, 10455.125, 420.437, 52856.069 25/02/04,14:17:22,14,08,1, 11.8,1,1, -8.319, 10455.096, 420.469, 52856.065 25/02/04,14:17:22,15,08,1, 11.8,1,1, -8.319, 10455.078, 420.422, 52856.057 25/02/04,14:17:22,16,08,1, 11.8,1,1, -8.319, 10455.072, 420.468, 52856.010 25/02/04,14:17:22,17,08,1, 11.8,1,1, -8.319, 10455.117, 420.445, 52855.932 25/02/04,14:17:22,18,08,1, 11.8,1,1, -8.319, 10455.095, 420.436, 52855.943 25/02/04,14:17:22,19,08,1, 11.8,1,1, -8.319, 10455.082, 420.438, 52855.974 25/02/04,14:17:23,00,08,1, 11.9,1,1, -8.319, 10455.079, 420.438, 52855.974 25/02/04,14:17:23,01,08,1, 11.9,1,1, -8.319, 10455.094, 420.461, 52856.027 25/02/04,14:17:23,02,08,1, 11.9,1,1, -8.319, 10455.094, 420.445, 52855.990 25/02/04,14:17:23,03,08,1, 11.9,1,1, -8.319, 10455.079, 420.434, 52856.010 25/02/04,14:17:23,04,08,1, 11.9,1,1, -8.319, 10455.107, 420.443, 52855.959 25/02/04,14:17:23,05,08,1, 11.9,1,1, -8.319, 10455.101, 420.421, 52855.981 25/02/04,14:17:23,06,08,1, 11.9,1,1, -8.319, 10455.087, 420.442, 52856.060 25/02/04,14:17:23,07,08,1, 11.9,1,1, -8.319, 10455.098, 420.433, 52855.992 25/02/04,14:17:23,08,08,1, 11.9,1,1, -8.319, 10455.087, 420.448, 52856.033 25/02/04,14:17:23,09,08,1, 11.9,1,1, -8.319, 10455.079, 420.450, 52855.973 25/02/04,14:17:23,10,08,1, 11.9,1,1, -8.319, 10455.075, 420.456, 52855.967 25/02/04,14:17:23,11,08,1, 11.9,1,1, -8.319, 10455.088, 420.423, 52855.948 25/02/04,14:17:23,12,08,1, 11.9,1,1, -8.319, 10455.083, 420.443, 52855.953 25/02/04,14:17:23,13,08,1, 11.9,1,1, -8.319, 10455.088, 420.433, 52856.054 25/02/04,14:17:23,14,08,1, 11.9,1,1, -8.319, 10455.079, 420.438, 52856.023 25/02/04,14:17:23,15,08,1, 11.9,1,1, -8.319, 10455.092, 420.429, 52856.034 25/02/04,14:17:23,16,08,1, 11.9,1,1, -8.319, 10455.102, 420.438, 52855.972 25/02/04,14:17:23,17,08,1, 11.9,1,1, -8.319, 10455.104, 420.429, 52856.012 25/02/04,14:17:23,18,08,1, 11.9,1,1, -8.319, 10455.075, 420.406, 52855.982 25/02/04,14:17:23,19,08,1, 11.9,1,1, -8.319, 10455.077, 420.427, 52855.970 25/02/04,14:17:24,00,08,1, 11.9,1,1, -8.321, 10455.071, 420.427, 52855.970 25/02/04,14:17:24,01,08,1, 11.9,1,1, -8.321, 10455.072, 420.410, 52856.012 25/02/04,14:17:24,02,08,1, 11.9,1,1, -8.321, 10455.068, 420.431, 52855.985 25/02/04,14:17:24,03,08,1, 11.9,1,1, -8.321, 10455.061, 420.412, 52855.968 25/02/04,14:17:24,04,08,1, 11.9,1,1, -8.321, 10455.096, 420.405, 52855.947 25/02/04,14:17:24,05,08,1, 11.9,1,1, -8.321, 10455.066, 420.421, 52855.969 25/02/04,14:17:24,06,08,1, 11.9,1,1, -8.321, 10455.084, 420.398, 52855.946 25/02/04,14:17:24,07,08,1, 11.9,1,1, -8.321, 10455.086, 420.423, 52855.958 25/02/04,14:17:24,08,08,1, 11.9,1,1, -8.321, 10455.098, 420.429, 52856.008 25/02/04,14:17:24,09,08,1, 11.9,1,1, -8.321, 10455.052, 420.426, 52855.989 25/02/04,14:17:24,10,08,1, 11.9,1,1, -8.321, 10455.086, 420.406, 52856.000 25/02/04,14:17:24,11,08,1, 11.9,1,1, -8.321, 10455.094, 420.430, 52855.966 25/02/04,14:17:24,12,08,1, 11.9,1,1, -8.321, 10455.088, 420.371, 52856.006 25/02/04,14:17:24,13,08,1, 11.9,1,1, -8.321, 10455.072, 420.410, 52855.993 25/02/04,14:17:24,14,08,1, 11.9,1,1, -8.321, 10455.073, 420.389, 52855.980 25/02/04,14:17:24,15,08,1, 11.9,1,1, -8.321, 10455.070, 420.389, 52855.922 25/02/04,14:17:24,16,08,1, 11.9,1,1, -8.321, 10455.074, 420.388, 52855.965 25/02/04,14:17:24,17,08,1, 11.9,1,1, -8.321, 10455.085, 420.398, 52855.957 25/02/04,14:17:24,18,08,1, 11.9,1,1, -8.321, 10455.074, 420.398, 52855.955 25/02/04,14:17:24,19,08,1, 11.9,1,1, -8.321, 10455.115, 420.427, 52856.009 25/02/04,14:17:25,00,08,1, 11.9,1,1, -8.320, 10455.112, 420.427, 52856.009 25/02/04,14:17:25,01,08,1, 11.9,1,1, -8.320, 10455.095, 420.404, 52856.011 25/02/04,14:17:25,02,08,1, 11.9,1,1, -8.320, 10455.086, 420.390, 52856.002 25/02/04,14:17:25,03,08,1, 11.9,1,1, -8.320, 10455.089, 420.407, 52856.037 25/02/04,14:17:25,04,08,1, 11.9,1,1, -8.320, 10455.077, 420.424, 52856.002 25/02/04,14:17:25,05,08,1, 11.9,1,1, -8.320, 10455.078, 420.404, 52856.012 25/02/04,14:17:25,06,08,1, 11.9,1,1, -8.320, 10455.088, 420.398, 52855.994 25/02/04,14:17:25,07,08,1, 11.9,1,1, -8.320, 10455.086, 420.397, 52856.003 25/02/04,14:17:25,08,08,1, 11.9,1,1, -8.320, 10455.072, 420.391, 52855.996 25/02/04,14:17:25,09,08,1, 11.9,1,1, -8.320, 10455.072, 420.414, 52855.981 25/02/04,14:17:25,10,08,1, 11.9,1,1, -8.320, 10455.081, 420.382, 52855.907 25/02/04,14:17:25,11,08,1, 11.9,1,1, -8.320, 10455.088, 420.387, 52855.923 25/02/04,14:17:25,12,08,1, 11.9,1,1, -8.320, 10455.087, 420.410, 52856.035 25/02/04,14:17:25,13,08,1, 11.9,1,1, -8.320, 10455.087, 420.410, 52855.981 25/02/04,14:17:25,14,08,1, 11.9,1,1, -8.320, 10455.077, 420.407, 52856.031 25/02/04,14:17:25,15,08,1, 11.9,1,1, -8.320, 10455.068, 420.395, 52856.049 25/02/04,14:17:25,16,08,1, 11.9,1,1, -8.320, 10455.067, 420.406, 52856.021 25/02/04,14:17:25,17,08,1, 11.9,1,1, -8.320, 10455.084, 420.394, 52856.037 25/02/04,14:17:25,18,08,1, 11.9,1,1, -8.320, 10455.089, 420.418, 52856.021 25/02/04,14:17:25,19,08,1, 11.9,1,1, -8.320, 10455.075, 420.393, 52856.006 25/02/04,14:17:26,00,08,1, 11.9,1,1, -8.323, 10455.071, 420.393, 52856.006 25/02/04,14:17:26,01,08,1, 11.9,1,1, -8.323, 10455.109, 420.394, 52855.962 25/02/04,14:17:26,02,08,1, 11.9,1,1, -8.323, 10455.076, 420.391, 52855.998 25/02/04,14:17:26,03,08,1, 11.9,1,1, -8.323, 10455.075, 420.398, 52856.017 25/02/04,14:17:26,04,08,1, 11.9,1,1, -8.323, 10455.079, 420.372, 52855.945 25/02/04,14:17:26,05,08,1, 11.9,1,1, -8.323, 10455.083, 420.386, 52855.981 25/02/04,14:17:26,06,08,1, 11.9,1,1, -8.323, 10455.090, 420.389, 52855.923 25/02/04,14:17:26,07,08,1, 11.9,1,1, -8.323, 10455.068, 420.384, 52856.019 25/02/04,14:17:26,08,08,1, 11.9,1,1, -8.323, 10455.063, 420.399, 52855.916 25/02/04,14:17:26,09,08,1, 11.9,1,1, -8.323, 10455.070, 420.379, 52855.994 25/02/04,14:17:26,10,08,1, 11.9,1,1, -8.323, 10455.083, 420.399, 52855.955 25/02/04,14:17:26,11,08,1, 11.9,1,1, -8.323, 10455.093, 420.372, 52856.000 25/02/04,14:17:26,12,08,1, 11.9,1,1, -8.323, 10455.089, 420.382, 52855.986 25/02/04,14:17:26,13,08,1, 11.9,1,1, -8.323, 10455.059, 420.384, 52855.994 25/02/04,14:17:26,14,08,1, 11.9,1,1, -8.323, 10455.069, 420.377, 52855.945 25/02/04,14:17:26,15,08,1, 11.9,1,1, -8.323, 10455.084, 420.367, 52855.971 25/02/04,14:17:26,16,08,1, 11.9,1,1, -8.323, 10455.071, 420.373, 52855.975 25/02/04,14:17:26,17,08,1, 11.9,1,1, -8.323, 10455.067, 420.377, 52855.953 25/02/04,14:17:26,18,08,1, 11.9,1,1, -8.323, 10455.093, 420.399, 52855.926 25/02/04,14:17:26,19,08,1, 11.9,1,1, -8.323, 10455.101, 420.375, 52855.911 25/02/04,14:17:27,00,08,1, 11.9,1,1, -8.320, 10455.096, 420.375, 52855.911 25/02/04,14:17:27,01,08,1, 11.9,1,1, -8.320, 10455.063, 420.381, 52855.988 25/02/04,14:17:27,02,08,1, 11.9,1,1, -8.320, 10455.070, 420.386, 52856.027 25/02/04,14:17:27,03,08,1, 11.9,1,1, -8.320, 10455.060, 420.408, 52855.988 25/02/04,14:17:27,04,08,1, 11.9,1,1, -8.320, 10455.042, 420.380, 52855.996 25/02/04,14:17:27,05,08,1, 11.9,1,1, -8.320, 10455.076, 420.369, 52855.939 25/02/04,14:17:27,06,08,1, 11.9,1,1, -8.320, 10455.075, 420.367, 52855.972 25/02/04,14:17:27,07,08,1, 11.9,1,1, -8.320, 10455.090, 420.385, 52855.950 25/02/04,14:17:27,08,08,1, 11.9,1,1, -8.320, 10455.053, 420.362, 52855.982 25/02/04,14:17:27,09,08,1, 11.9,1,1, -8.320, 10455.074, 420.382, 52855.956 25/02/04,14:17:27,10,08,1, 11.9,1,1, -8.320, 10455.071, 420.368, 52855.929 25/02/04,14:17:27,11,08,1, 11.9,1,1, -8.320, 10455.069, 420.371, 52855.970 25/02/04,14:17:27,12,08,1, 11.9,1,1, -8.320, 10455.081, 420.367, 52855.879 25/02/04,14:17:27,13,08,1, 11.9,1,1, -8.320, 10455.074, 420.356, 52855.897 25/02/04,14:17:27,14,08,1, 11.9,1,1, -8.320, 10455.091, 420.379, 52855.928 25/02/04,14:17:27,15,08,1, 11.9,1,1, -8.320, 10455.068, 420.370, 52855.941 25/02/04,14:17:27,16,08,1, 11.9,1,1, -8.320, 10455.072, 420.365, 52855.973 25/02/04,14:17:27,17,08,1, 11.9,1,1, -8.320, 10455.068, 420.388, 52855.994 25/02/04,14:17:27,18,08,1, 11.9,1,1, -8.320, 10455.080, 420.351, 52855.983 25/02/04,14:17:27,19,08,1, 11.9,1,1, -8.320, 10455.048, 420.389, 52855.905 25/02/04,14:17:28,00,08,1, 11.9,1,1, -8.319, 10455.046, 420.389, 52855.905 25/02/04,14:17:28,01,08,1, 11.9,1,1, -8.319, 10455.090, 420.376, 52856.010 25/02/04,14:17:28,02,08,1, 11.9,1,1, -8.319, 10455.062, 420.384, 52855.965 25/02/04,14:17:28,03,08,1, 11.9,1,1, -8.319, 10455.065, 420.375, 52855.974 25/02/04,14:17:28,04,08,1, 11.9,1,1, -8.319, 10455.086, 420.363, 52855.881 25/02/04,14:17:28,05,08,1, 11.9,1,1, -8.319, 10455.094, 420.373, 52855.867 25/02/04,14:17:28,06,08,1, 11.9,1,1, -8.319, 10455.091, 420.381, 52855.934 25/02/04,14:17:28,07,08,1, 11.9,1,1, -8.319, 10455.068, 420.374, 52855.905 25/02/04,14:17:28,08,08,1, 11.9,1,1, -8.319, 10455.072, 420.378, 52856.005 25/02/04,14:17:28,09,08,1, 11.9,1,1, -8.319, 10455.068, 420.378, 52855.945 25/02/04,14:17:28,10,08,1, 11.9,1,1, -8.319, 10455.077, 420.359, 52855.893 25/02/04,14:17:28,11,08,1, 11.9,1,1, -8.319, 10455.083, 420.366, 52856.009 25/02/04,14:17:28,12,08,1, 11.9,1,1, -8.319, 10455.060, 420.345, 52855.955 25/02/04,14:17:28,13,08,1, 11.9,1,1, -8.319, 10455.069, 420.356, 52855.968 25/02/04,14:17:28,14,08,1, 11.9,1,1, -8.319, 10455.076, 420.368, 52855.938 25/02/04,14:17:28,15,08,1, 11.9,1,1, -8.319, 10455.064, 420.372, 52855.988 25/02/04,14:17:28,16,08,1, 11.9,1,1, -8.319, 10455.072, 420.377, 52855.919 25/02/04,14:17:28,17,08,1, 11.9,1,1, -8.319, 10455.085, 420.361, 52855.969 25/02/04,14:17:28,18,08,1, 11.9,1,1, -8.319, 10455.073, 420.377, 52855.903 25/02/04,14:17:28,19,08,1, 11.9,1,1, -8.319, 10455.061, 420.378, 52855.942 25/02/04,14:17:29,00,08,1, 12.0,1,1, -8.320, 10455.054, 420.378, 52855.942 25/02/04,14:17:29,01,08,1, 12.0,1,1, -8.320, 10455.078, 420.374, 52856.033 25/02/04,14:17:29,02,08,1, 12.0,1,1, -8.320, 10455.058, 420.359, 52856.067 25/02/04,14:17:29,03,08,1, 12.0,1,1, -8.320, 10455.072, 420.332, 52855.946 25/02/04,14:17:29,04,08,1, 12.0,1,1, -8.320, 10455.074, 420.344, 52855.919 25/02/04,14:17:29,05,08,1, 12.0,1,1, -8.320, 10455.064, 420.348, 52855.876 25/02/04,14:17:29,06,08,1, 12.0,1,1, -8.320, 10455.101, 420.387, 52855.899 25/02/04,14:17:29,07,08,1, 12.0,1,1, -8.320, 10455.069, 420.368, 52855.965 25/02/04,14:17:29,08,08,1, 12.0,1,1, -8.320, 10455.102, 420.351, 52855.892 25/02/04,14:17:29,09,08,1, 12.0,1,1, -8.320, 10455.063, 420.360, 52855.939 25/02/04,14:17:29,10,08,1, 12.0,1,1, -8.320, 10455.066, 420.364, 52855.941 25/02/04,14:17:29,11,08,1, 12.0,1,1, -8.320, 10455.081, 420.367, 52855.868 25/02/04,14:17:29,12,08,1, 12.0,1,1, -8.320, 10455.066, 420.348, 52855.909 25/02/04,14:17:29,13,08,1, 12.0,1,1, -8.320, 10455.060, 420.362, 52855.945 25/02/04,14:17:29,14,08,1, 12.0,1,1, -8.320, 10455.056, 420.335, 52855.929 25/02/04,14:17:29,15,08,1, 12.0,1,1, -8.320, 10455.080, 420.362, 52855.998 25/02/04,14:17:29,16,08,1, 12.0,1,1, -8.320, 10455.067, 420.352, 52856.025 25/02/04,14:17:29,17,08,1, 12.0,1,1, -8.320, 10455.061, 420.354, 52855.921 25/02/04,14:17:29,18,08,1, 12.0,1,1, -8.320, 10455.060, 420.361, 52855.892 25/02/04,14:17:29,19,08,1, 12.0,1,1, -8.320, 10455.083, 420.346, 52855.930 25/02/04,14:17:30,00,08,1, 11.9,1,1, -8.320, 10455.079, 420.346, 52855.930 25/02/04,14:17:30,01,08,1, 11.9,1,1, -8.320, 10455.078, 420.366, 52855.934 25/02/04,14:17:30,02,08,1, 11.9,1,1, -8.320, 10455.073, 420.344, 52855.953 25/02/04,14:17:30,03,08,1, 11.9,1,1, -8.320, 10455.094, 420.332, 52855.937 25/02/04,14:17:30,04,08,1, 11.9,1,1, -8.320, 10455.070, 420.362, 52855.934 25/02/04,14:17:30,05,08,1, 11.9,1,1, -8.320, 10455.087, 420.343, 52855.913 25/02/04,14:17:30,06,08,1, 11.9,1,1, -8.320, 10455.082, 420.352, 52855.932 25/02/04,14:17:30,07,08,1, 11.9,1,1, -8.320, 10455.079, 420.337, 52855.963 25/02/04,14:17:30,08,08,1, 11.9,1,1, -8.320, 10455.056, 420.331, 52856.052 25/02/04,14:17:30,09,08,1, 11.9,1,1, -8.320, 10455.066, 420.351, 52855.970 25/02/04,14:17:30,10,08,1, 11.9,1,1, -8.320, 10455.057, 420.365, 52855.971 25/02/04,14:17:30,11,08,1, 11.9,1,1, -8.320, 10455.083, 420.345, 52855.935 25/02/04,14:17:30,12,08,1, 11.9,1,1, -8.320, 10455.088, 420.335, 52855.885 25/02/04,14:17:30,13,08,1, 11.9,1,1, -8.320, 10455.071, 420.356, 52855.965 25/02/04,14:17:30,14,08,1, 11.9,1,1, -8.320, 10455.070, 420.358, 52855.921 25/02/04,14:17:30,15,08,1, 11.9,1,1, -8.320, 10455.051, 420.349, 52855.947 25/02/04,14:17:30,16,08,1, 11.9,1,1, -8.320, 10455.069, 420.385, 52855.942 25/02/04,14:17:30,17,08,1, 11.9,1,1, -8.320, 10455.064, 420.359, 52855.929 25/02/04,14:17:30,18,08,1, 11.9,1,1, -8.320, 10455.049, 420.341, 52855.916 25/02/04,14:17:30,19,08,1, 11.9,1,1, -8.320, 10455.073, 420.355, 52855.893 25/02/04,14:17:31,00,08,1, 11.9,1,1, -8.322, 10455.071, 420.355, 52855.893 25/02/04,14:17:31,01,08,1, 11.9,1,1, -8.322, 10455.058, 420.370, 52855.874 25/02/04,14:17:31,02,08,1, 11.9,1,1, -8.322, 10455.064, 420.373, 52855.908 25/02/04,14:17:31,03,08,1, 11.9,1,1, -8.322, 10455.044, 420.336, 52855.996 25/02/04,14:17:31,04,08,1, 11.9,1,1, -8.322, 10455.053, 420.338, 52855.937 25/02/04,14:17:31,05,08,1, 11.9,1,1, -8.322, 10455.063, 420.345, 52855.861 25/02/04,14:17:31,06,08,1, 11.9,1,1, -8.322, 10455.052, 420.339, 52855.902 25/02/04,14:17:31,07,08,1, 11.9,1,1, -8.322, 10455.068, 420.324, 52855.937 25/02/04,14:17:31,08,08,1, 11.9,1,1, -8.322, 10455.064, 420.337, 52855.975 25/02/04,14:17:31,09,08,1, 11.9,1,1, -8.322, 10455.068, 420.332, 52855.861 25/02/04,14:17:31,10,08,1, 11.9,1,1, -8.322, 10455.037, 420.322, 52855.887 25/02/04,14:17:31,11,08,1, 11.9,1,1, -8.322, 10455.039, 420.351, 52855.915 25/02/04,14:17:31,12,08,1, 11.9,1,1, -8.322, 10455.034, 420.360, 52855.974 25/02/04,14:17:31,13,08,1, 11.9,1,1, -8.322, 10455.082, 420.339, 52855.950 25/02/04,14:17:31,14,08,1, 11.9,1,1, -8.322, 10455.058, 420.348, 52855.900 25/02/04,14:17:31,15,08,1, 11.9,1,1, -8.322, 10455.062, 420.351, 52856.011 25/02/04,14:17:31,16,08,1, 11.9,1,1, -8.322, 10455.053, 420.327, 52855.977 25/02/04,14:17:31,17,08,1, 11.9,1,1, -8.322, 10455.062, 420.329, 52855.940 25/02/04,14:17:31,18,08,1, 11.9,1,1, -8.322, 10455.061, 420.323, 52855.870 25/02/04,14:17:31,19,08,1, 11.9,1,1, -8.322, 10455.063, 420.345, 52855.980 25/02/04,14:17:32,00,08,1, 11.9,1,1, -8.318, 10455.062, 420.345, 52855.980 25/02/04,14:17:32,01,08,1, 11.9,1,1, -8.318, 10455.071, 420.346, 52855.960 25/02/04,14:17:32,02,08,1, 11.9,1,1, -8.318, 10455.047, 420.325, 52855.890 25/02/04,14:17:32,03,08,1, 11.9,1,1, -8.318, 10455.046, 420.330, 52855.914 25/02/04,14:17:32,04,08,1, 11.9,1,1, -8.318, 10455.047, 420.338, 52855.980 25/02/04,14:17:32,05,08,1, 11.9,1,1, -8.318, 10455.072, 420.344, 52855.882 25/02/04,14:17:32,06,08,1, 11.9,1,1, -8.318, 10455.053, 420.346, 52855.960 25/02/04,14:17:32,07,08,1, 11.9,1,1, -8.318, 10455.053, 420.326, 52855.948 25/02/04,14:17:32,08,08,1, 11.9,1,1, -8.318, 10455.054, 420.340, 52855.948 25/02/04,14:17:32,09,08,1, 11.9,1,1, -8.318, 10455.057, 420.336, 52855.903 25/02/04,14:17:32,10,08,1, 11.9,1,1, -8.318, 10455.063, 420.356, 52856.002 25/02/04,14:17:32,11,08,1, 11.9,1,1, -8.318, 10455.067, 420.342, 52855.972 25/02/04,14:17:32,12,08,1, 11.9,1,1, -8.318, 10455.060, 420.332, 52855.971 25/02/04,14:17:32,13,08,1, 11.9,1,1, -8.318, 10455.083, 420.331, 52855.934 25/02/04,14:17:32,14,08,1, 11.9,1,1, -8.318, 10455.063, 420.323, 52855.895 25/02/04,14:17:32,15,08,1, 11.9,1,1, -8.318, 10455.075, 420.350, 52855.867 25/02/04,14:17:32,16,08,1, 11.9,1,1, -8.318, 10455.053, 420.340, 52855.890 25/02/04,14:17:32,17,08,1, 11.9,1,1, -8.318, 10455.029, 420.332, 52855.947 25/02/04,14:17:32,18,08,1, 11.9,1,1, -8.318, 10455.048, 420.360, 52855.975 25/02/04,14:17:32,19,08,1, 11.9,1,1, -8.318, 10455.042, 420.313, 52855.920 25/02/04,14:17:33,00,08,1, 11.9,1,1, -8.319, 10455.037, 420.313, 52855.920 25/02/04,14:17:33,01,08,1, 11.9,1,1, -8.319, 10455.057, 420.321, 52855.885 25/02/04,14:17:33,02,08,1, 11.9,1,1, -8.319, 10455.065, 420.338, 52855.976 25/02/04,14:17:33,03,08,1, 11.9,1,1, -8.319, 10455.066, 420.346, 52855.975 25/02/04,14:17:33,04,08,1, 11.9,1,1, -8.319, 10455.037, 420.345, 52855.904 25/02/04,14:17:33,05,08,1, 11.9,1,1, -8.319, 10455.062, 420.335, 52855.929 25/02/04,14:17:33,06,08,1, 11.9,1,1, -8.319, 10455.053, 420.320, 52855.855 25/02/04,14:17:33,07,08,1, 11.9,1,1, -8.319, 10455.063, 420.325, 52855.925 25/02/04,14:17:33,08,08,1, 11.9,1,1, -8.319, 10455.059, 420.333, 52855.911 25/02/04,14:17:33,09,08,1, 11.9,1,1, -8.319, 10455.055, 420.321, 52855.939 25/02/04,14:17:33,10,08,1, 11.9,1,1, -8.319, 10455.051, 420.354, 52855.871 25/02/04,14:17:33,11,08,1, 11.9,1,1, -8.319, 10455.021, 420.354, 52855.938 25/02/04,14:17:33,12,08,1, 11.9,1,1, -8.319, 10455.036, 420.345, 52855.936 25/02/04,14:17:33,13,08,1, 11.9,1,1, -8.319, 10455.061, 420.367, 52855.961 25/02/04,14:17:33,14,08,1, 11.9,1,1, -8.319, 10455.041, 420.345, 52855.977 25/02/04,14:17:33,15,08,1, 11.9,1,1, -8.319, 10455.041, 420.355, 52855.913 25/02/04,14:17:33,16,08,1, 11.9,1,1, -8.319, 10455.040, 420.364, 52855.931 25/02/04,14:17:33,17,08,1, 11.9,1,1, -8.319, 10455.040, 420.357, 52855.946 25/02/04,14:17:33,18,08,1, 11.9,1,1, -8.319, 10455.055, 420.365, 52855.904 25/02/04,14:17:33,19,08,1, 11.9,1,1, -8.319, 10455.052, 420.370, 52855.854 25/02/04,14:17:34,00,08,1, 11.9,1,1, -8.319, 10455.046, 420.370, 52855.854 25/02/04,14:17:34,01,08,1, 11.9,1,1, -8.319, 10455.061, 420.361, 52855.946 25/02/04,14:17:34,02,08,1, 11.9,1,1, -8.319, 10455.077, 420.342, 52855.918 25/02/04,14:17:34,03,08,1, 11.9,1,1, -8.319, 10455.074, 420.356, 52855.944 25/02/04,14:17:34,04,08,1, 11.9,1,1, -8.319, 10455.042, 420.373, 52855.985 25/02/04,14:17:34,05,08,1, 11.9,1,1, -8.319, 10455.038, 420.351, 52855.943 25/02/04,14:17:34,06,08,1, 11.9,1,1, -8.319, 10455.033, 420.356, 52855.884 25/02/04,14:17:34,07,08,1, 11.9,1,1, -8.319, 10455.067, 420.371, 52855.971 25/02/04,14:17:34,08,08,1, 11.9,1,1, -8.319, 10455.057, 420.368, 52855.972 25/02/04,14:17:34,09,08,1, 11.9,1,1, -8.319, 10455.040, 420.361, 52855.930 25/02/04,14:17:34,10,08,1, 11.9,1,1, -8.319, 10455.033, 420.356, 52856.001 25/02/04,14:17:34,11,08,1, 11.9,1,1, -8.319, 10455.043, 420.359, 52855.932 25/02/04,14:17:34,12,08,1, 11.9,1,1, -8.319, 10455.045, 420.353, 52855.977 25/02/04,14:17:34,13,08,1, 11.9,1,1, -8.319, 10455.024, 420.341, 52855.868 25/02/04,14:17:34,14,08,1, 11.9,1,1, -8.319, 10455.054, 420.358, 52855.958 25/02/04,14:17:34,15,08,1, 11.9,1,1, -8.319, 10455.053, 420.347, 52855.856 25/02/04,14:17:34,16,08,1, 11.9,1,1, -8.319, 10455.049, 420.347, 52855.978 25/02/04,14:17:34,17,08,1, 11.9,1,1, -8.319, 10455.059, 420.349, 52855.966 25/02/04,14:17:34,18,08,1, 11.9,1,1, -8.319, 10455.061, 420.352, 52855.909 25/02/04,14:17:34,19,08,1, 11.9,1,1, -8.319, 10455.051, 420.351, 52855.924 25/02/04,14:17:35,00,08,1, 11.8,1,1, -8.320, 10455.046, 420.351, 52855.924 25/02/04,14:17:35,01,08,1, 11.8,1,1, -8.320, 10455.054, 420.332, 52855.934 25/02/04,14:17:35,02,08,1, 11.8,1,1, -8.320, 10455.045, 420.355, 52855.959 25/02/04,14:17:35,03,08,1, 11.8,1,1, -8.320, 10455.060, 420.373, 52855.947 25/02/04,14:17:35,04,08,1, 11.8,1,1, -8.320, 10455.043, 420.347, 52855.979 25/02/04,14:17:35,05,08,1, 11.8,1,1, -8.320, 10455.035, 420.372, 52855.907 25/02/04,14:17:35,06,08,1, 11.8,1,1, -8.320, 10455.017, 420.342, 52855.895 25/02/04,14:17:35,07,08,1, 11.8,1,1, -8.320, 10455.034, 420.342, 52855.900 25/02/04,14:17:35,08,08,1, 11.8,1,1, -8.320, 10455.036, 420.350, 52855.883 25/02/04,14:17:35,09,08,1, 11.8,1,1, -8.320, 10455.057, 420.355, 52855.929 25/02/04,14:17:35,10,08,1, 11.8,1,1, -8.320, 10455.039, 420.395, 52855.966 25/02/04,14:17:35,11,08,1, 11.8,1,1, -8.320, 10455.043, 420.346, 52855.968 25/02/04,14:17:35,12,08,1, 11.8,1,1, -8.320, 10455.055, 420.374, 52855.970 25/02/04,14:17:35,13,08,1, 11.8,1,1, -8.320, 10455.022, 420.379, 52855.979 25/02/04,14:17:35,14,08,1, 11.8,1,1, -8.320, 10455.072, 420.334, 52855.814 25/02/04,14:17:35,15,08,1, 11.8,1,1, -8.320, 10455.068, 420.367, 52856.074 25/02/04,14:17:35,16,08,1, 11.8,1,1, -8.320, 10455.040, 420.352, 52855.980 25/02/04,14:17:35,17,08,1, 11.8,1,1, -8.320, 10455.050, 420.358, 52856.001 25/02/04,14:17:35,18,08,1, 11.8,1,1, -8.320, 10455.046, 420.348, 52855.960 25/02/04,14:17:35,19,08,1, 11.8,1,1, -8.320, 10455.026, 420.357, 52855.970 25/02/04,14:17:36,00,08,1, 11.9,1,1, -8.320, 10455.021, 420.357, 52855.970 25/02/04,14:17:36,01,08,1, 11.9,1,1, -8.320, 10455.041, 420.361, 52855.950 25/02/04,14:17:36,02,08,1, 11.9,1,1, -8.320, 10455.043, 420.333, 52855.905 25/02/04,14:17:36,03,08,1, 11.9,1,1, -8.320, 10455.042, 420.357, 52855.985 25/02/04,14:17:36,04,08,1, 11.9,1,1, -8.320, 10455.037, 420.347, 52855.960 25/02/04,14:17:36,05,08,1, 11.9,1,1, -8.320, 10455.034, 420.362, 52855.940 25/02/04,14:17:36,06,08,1, 11.9,1,1, -8.320, 10455.048, 420.358, 52855.932 25/02/04,14:17:36,07,08,1, 11.9,1,1, -8.320, 10455.058, 420.371, 52855.909 25/02/04,14:17:36,08,08,1, 11.9,1,1, -8.320, 10455.031, 420.334, 52855.902 25/02/04,14:17:36,09,08,1, 11.9,1,1, -8.320, 10455.040, 420.373, 52856.060 25/02/04,14:17:36,10,08,1, 11.9,1,1, -8.320, 10455.044, 420.341, 52855.948 25/02/04,14:17:36,11,08,1, 11.9,1,1, -8.320, 10455.018, 420.336, 52855.948 25/02/04,14:17:36,12,08,1, 11.9,1,1, -8.320, 10455.043, 420.351, 52855.956 25/02/04,14:17:36,13,08,1, 11.9,1,1, -8.320, 10455.048, 420.345, 52855.950 25/02/04,14:17:36,14,08,1, 11.9,1,1, -8.320, 10455.031, 420.349, 52855.830 25/02/04,14:17:36,15,08,1, 11.9,1,1, -8.320, 10455.016, 420.361, 52855.897 25/02/04,14:17:36,16,08,1, 11.9,1,1, -8.320, 10455.057, 420.353, 52855.899 25/02/04,14:17:36,17,08,1, 11.9,1,1, -8.320, 10455.038, 420.343, 52855.816 25/02/04,14:17:36,18,08,1, 11.9,1,1, -8.320, 10455.038, 420.320, 52855.884 25/02/04,14:17:36,19,08,1, 11.9,1,1, -8.320, 10455.033, 420.348, 52855.942 25/02/04,14:17:37,00,08,1, 11.9,1,1, -8.319, 10455.029, 420.348, 52855.942 25/02/04,14:17:37,01,08,1, 11.9,1,1, -8.319, 10455.006, 420.341, 52855.991 25/02/04,14:17:37,02,08,1, 11.9,1,1, -8.319, 10455.021, 420.342, 52855.935 25/02/04,14:17:37,03,08,1, 11.9,1,1, -8.319, 10455.024, 420.346, 52855.959 25/02/04,14:17:37,04,08,1, 11.9,1,1, -8.319, 10455.021, 420.353, 52855.980 25/02/04,14:17:37,05,08,1, 11.9,1,1, -8.319, 10455.007, 420.354, 52855.944 25/02/04,14:17:37,06,08,1, 11.9,1,1, -8.319, 10455.011, 420.339, 52855.928 25/02/04,14:17:37,07,08,1, 11.9,1,1, -8.319, 10455.002, 420.352, 52855.892 25/02/04,14:17:37,08,08,1, 11.9,1,1, -8.319, 10455.015, 420.347, 52855.868 25/02/04,14:17:37,09,08,1, 11.9,1,1, -8.319, 10455.035, 420.336, 52855.946 25/02/04,14:17:37,10,08,1, 11.9,1,1, -8.319, 10455.037, 420.343, 52855.905 25/02/04,14:17:37,11,08,1, 11.9,1,1, -8.319, 10455.040, 420.337, 52855.882 25/02/04,14:17:37,12,08,1, 11.9,1,1, -8.319, 10455.019, 420.359, 52856.017 25/02/04,14:17:37,13,08,1, 11.9,1,1, -8.319, 10455.042, 420.355, 52855.896 25/02/04,14:17:37,14,08,1, 11.9,1,1, -8.319, 10455.013, 420.339, 52855.941 25/02/04,14:17:37,15,08,1, 11.9,1,1, -8.319, 10455.047, 420.357, 52855.954 25/02/04,14:17:37,16,08,1, 11.9,1,1, -8.319, 10455.009, 420.362, 52855.981 25/02/04,14:17:37,17,08,1, 11.9,1,1, -8.319, 10455.013, 420.352, 52855.964 25/02/04,14:17:37,18,08,1, 11.9,1,1, -8.319, 10455.007, 420.344, 52855.889 25/02/04,14:17:37,19,08,1, 11.9,1,1, -8.319, 10454.990, 420.347, 52855.923 25/02/04,14:17:38,00,07,1, 12.0,1,1, -8.320, 10454.987, 420.347, 52855.923 25/02/04,14:17:38,01,07,1, 12.0,1,1, -8.320, 10455.007, 420.348, 52855.961 25/02/04,14:17:38,02,07,1, 12.0,1,1, -8.320, 10454.998, 420.361, 52855.976 25/02/04,14:17:38,03,07,1, 12.0,1,1, -8.320, 10455.053, 420.359, 52855.986 25/02/04,14:17:38,04,07,1, 12.0,1,1, -8.320, 10455.008, 420.342, 52856.012 25/02/04,14:17:38,05,07,1, 12.0,1,1, -8.320, 10455.011, 420.333, 52855.991 25/02/04,14:17:38,06,07,1, 12.0,1,1, -8.320, 10455.009, 420.356, 52855.965 25/02/04,14:17:38,07,07,1, 12.0,1,1, -8.320, 10455.022, 420.339, 52855.928 25/02/04,14:17:38,08,07,1, 12.0,1,1, -8.320, 10455.013, 420.353, 52855.961 25/02/04,14:17:38,09,07,1, 12.0,1,1, -8.320, 10455.024, 420.343, 52855.945 25/02/04,14:17:38,10,07,1, 12.0,1,1, -8.320, 10455.012, 420.340, 52855.927 25/02/04,14:17:38,11,07,1, 12.0,1,1, -8.320, 10454.985, 420.340, 52855.925 25/02/04,14:17:38,12,07,1, 12.0,1,1, -8.320, 10455.002, 420.340, 52855.892 25/02/04,14:17:38,13,07,1, 12.0,1,1, -8.320, 10455.015, 420.311, 52855.895 25/02/04,14:17:38,14,07,1, 12.0,1,1, -8.320, 10455.014, 420.323, 52855.914 25/02/04,14:17:38,15,07,1, 12.0,1,1, -8.320, 10454.996, 420.310, 52855.862 25/02/04,14:17:38,16,07,1, 12.0,1,1, -8.320, 10455.007, 420.312, 52855.901 25/02/04,14:17:38,17,07,1, 12.0,1,1, -8.320, 10455.004, 420.314, 52855.907 25/02/04,14:17:38,18,07,1, 12.0,1,1, -8.320, 10454.995, 420.305, 52855.963 25/02/04,14:17:38,19,07,1, 12.0,1,1, -8.320, 10454.994, 420.319, 52855.909 25/02/04,14:17:39,00,08,1, 11.9,1,1, -8.317, 10454.987, 420.319, 52855.909 25/02/04,14:17:39,01,08,1, 11.9,1,1, -8.317, 10455.006, 420.332, 52855.914 25/02/04,14:17:39,02,08,1, 11.9,1,1, -8.317, 10455.011, 420.335, 52856.005 25/02/04,14:17:39,03,08,1, 11.9,1,1, -8.317, 10455.005, 420.342, 52855.969 25/02/04,14:17:39,04,08,1, 11.9,1,1, -8.317, 10455.006, 420.335, 52855.958 25/02/04,14:17:39,05,08,1, 11.9,1,1, -8.317, 10455.022, 420.327, 52855.918 25/02/04,14:17:39,06,08,1, 11.9,1,1, -8.317, 10455.015, 420.333, 52855.881 25/02/04,14:17:39,07,08,1, 11.9,1,1, -8.317, 10454.992, 420.314, 52855.942 25/02/04,14:17:39,08,08,1, 11.9,1,1, -8.317, 10455.029, 420.328, 52855.865 25/02/04,14:17:39,09,08,1, 11.9,1,1, -8.317, 10455.002, 420.331, 52855.926 25/02/04,14:17:39,10,08,1, 11.9,1,1, -8.317, 10454.976, 420.348, 52855.989 25/02/04,14:17:39,11,08,1, 11.9,1,1, -8.317, 10455.023, 420.356, 52855.992 25/02/04,14:17:39,12,08,1, 11.9,1,1, -8.317, 10455.005, 420.361, 52855.992 25/02/04,14:17:39,13,08,1, 11.9,1,1, -8.317, 10455.001, 420.324, 52855.965 25/02/04,14:17:39,14,08,1, 11.9,1,1, -8.317, 10455.009, 420.325, 52855.939 25/02/04,14:17:39,15,08,1, 11.9,1,1, -8.317, 10454.995, 420.314, 52855.934 25/02/04,14:17:39,16,08,1, 11.9,1,1, -8.317, 10454.997, 420.337, 52855.952 25/02/04,14:17:39,17,08,1, 11.9,1,1, -8.317, 10454.998, 420.356, 52856.003 25/02/04,14:17:39,18,08,1, 11.9,1,1, -8.317, 10455.002, 420.317, 52855.873 25/02/04,14:17:39,19,08,1, 11.9,1,1, -8.317, 10454.994, 420.326, 52855.950 25/02/04,14:17:40,00,08,1, 11.9,1,1, -8.318, 10454.987, 420.326, 52855.950 25/02/04,14:17:40,01,08,1, 11.9,1,1, -8.318, 10454.993, 420.325, 52855.916 25/02/04,14:17:40,02,08,1, 11.9,1,1, -8.318, 10455.008, 420.338, 52855.925 25/02/04,14:17:40,03,08,1, 11.9,1,1, -8.318, 10455.006, 420.326, 52855.976 25/02/04,14:17:40,04,08,1, 11.9,1,1, -8.318, 10455.005, 420.323, 52855.986 25/02/04,14:17:40,05,08,1, 11.9,1,1, -8.318, 10454.980, 420.324, 52855.936 25/02/04,14:17:40,06,08,1, 11.9,1,1, -8.318, 10455.009, 420.328, 52855.979 25/02/04,14:17:40,07,08,1, 11.9,1,1, -8.318, 10454.991, 420.304, 52855.881 25/02/04,14:17:40,08,08,1, 11.9,1,1, -8.318, 10455.031, 420.315, 52855.918 25/02/04,14:17:40,09,08,1, 11.9,1,1, -8.318, 10454.954, 420.308, 52855.891 25/02/04,14:17:40,10,08,1, 11.9,1,1, -8.318, 10454.959, 420.341, 52855.955 25/02/04,14:17:40,11,08,1, 11.9,1,1, -8.318, 10455.015, 420.324, 52855.998 25/02/04,14:17:40,12,08,1, 11.9,1,1, -8.318, 10455.009, 420.326, 52855.926 25/02/04,14:17:40,13,08,1, 11.9,1,1, -8.318, 10455.027, 420.291, 52855.864 25/02/04,14:17:40,14,08,1, 11.9,1,1, -8.318, 10455.004, 420.294, 52855.897 25/02/04,14:17:40,15,08,1, 11.9,1,1, -8.318, 10454.993, 420.288, 52855.890 25/02/04,14:17:40,16,08,1, 11.9,1,1, -8.318, 10454.988, 420.289, 52855.881 25/02/04,14:17:40,17,08,1, 11.9,1,1, -8.318, 10454.991, 420.290, 52855.975 25/02/04,14:17:40,18,08,1, 11.9,1,1, -8.318, 10454.978, 420.298, 52855.929 25/02/04,14:17:40,19,08,1, 11.9,1,1, -8.318, 10454.983, 420.310, 52855.912 25/02/04,14:17:41,00,08,1, 11.9,1,1, -8.317, 10454.979, 420.310, 52855.912 25/02/04,14:17:41,01,08,1, 11.9,1,1, -8.317, 10454.977, 420.312, 52856.012 25/02/04,14:17:41,02,08,1, 11.9,1,1, -8.317, 10454.983, 420.317, 52856.013 25/02/04,14:17:41,03,08,1, 11.9,1,1, -8.317, 10454.979, 420.314, 52855.948 25/02/04,14:17:41,04,08,1, 11.9,1,1, -8.317, 10454.997, 420.327, 52855.959 25/02/04,14:17:41,05,08,1, 11.9,1,1, -8.317, 10455.007, 420.317, 52855.960 25/02/04,14:17:41,06,08,1, 11.9,1,1, -8.317, 10454.990, 420.320, 52855.963 25/02/04,14:17:41,07,08,1, 11.9,1,1, -8.317, 10455.004, 420.312, 52855.968 25/02/04,14:17:41,08,08,1, 11.9,1,1, -8.317, 10454.988, 420.295, 52855.920 25/02/04,14:17:41,09,08,1, 11.9,1,1, -8.317, 10454.966, 420.311, 52855.959 25/02/04,14:17:41,10,08,1, 11.9,1,1, -8.317, 10454.968, 420.315, 52856.001 25/02/04,14:17:41,11,08,1, 11.9,1,1, -8.317, 10454.995, 420.327, 52855.967 25/02/04,14:17:41,12,08,1, 11.9,1,1, -8.317, 10454.982, 420.315, 52855.942 25/02/04,14:17:41,13,08,1, 11.9,1,1, -8.317, 10454.978, 420.308, 52855.947 25/02/04,14:17:41,14,08,1, 11.9,1,1, -8.317, 10454.997, 420.313, 52856.022 25/02/04,14:17:41,15,08,1, 11.9,1,1, -8.317, 10455.003, 420.316, 52855.959 25/02/04,14:17:41,16,08,1, 11.9,1,1, -8.317, 10455.006, 420.294, 52855.995 25/02/04,14:17:41,17,08,1, 11.9,1,1, -8.317, 10454.992, 420.326, 52856.006 25/02/04,14:17:41,18,08,1, 11.9,1,1, -8.317, 10454.984, 420.317, 52855.969 25/02/04,14:17:41,19,08,1, 11.9,1,1, -8.317, 10454.973, 420.296, 52855.897 25/02/04,14:17:42,00,10,1, 12.0,1,1, -8.320, 10454.971, 420.296, 52855.897 25/02/04,14:17:42,01,10,1, 12.0,1,1, -8.320, 10454.963, 420.321, 52855.979 25/02/04,14:17:42,02,10,1, 12.0,1,1, -8.320, 10454.980, 420.325, 52855.928 25/02/04,14:17:42,03,10,1, 12.0,1,1, -8.320, 10454.972, 420.313, 52855.956 25/02/04,14:17:42,04,10,1, 12.0,1,1, -8.320, 10454.970, 420.307, 52855.944 25/02/04,14:17:42,05,10,1, 12.0,1,1, -8.320, 10454.964, 420.334, 52855.990 25/02/04,14:17:42,06,10,1, 12.0,1,1, -8.320, 10454.968, 420.290, 52856.002 25/02/04,14:17:42,07,10,1, 12.0,1,1, -8.320, 10454.992, 420.288, 52855.932 25/02/04,14:17:42,08,10,1, 12.0,1,1, -8.320, 10454.970, 420.292, 52855.946 25/02/04,14:17:42,09,10,1, 12.0,1,1, -8.320, 10454.967, 420.292, 52855.899 25/02/04,14:17:42,10,10,1, 12.0,1,1, -8.320, 10454.976, 420.286, 52855.977 25/02/04,14:17:42,11,10,1, 12.0,1,1, -8.320, 10454.962, 420.284, 52855.956 25/02/04,14:17:42,12,10,1, 12.0,1,1, -8.320, 10454.956, 420.301, 52855.909 25/02/04,14:17:42,13,10,1, 12.0,1,1, -8.320, 10454.983, 420.278, 52855.957 25/02/04,14:17:42,14,10,1, 12.0,1,1, -8.320, 10454.959, 420.284, 52855.956 25/02/04,14:17:42,15,10,1, 12.0,1,1, -8.320, 10454.969, 420.290, 52855.923 25/02/04,14:17:42,16,10,1, 12.0,1,1, -8.320, 10454.991, 420.302, 52856.004 25/02/04,14:17:42,17,10,1, 12.0,1,1, -8.320, 10454.944, 420.302, 52855.948 25/02/04,14:17:42,18,10,1, 12.0,1,1, -8.320, 10454.972, 420.278, 52855.945 25/02/04,14:17:42,19,10,1, 12.0,1,1, -8.320, 10454.955, 420.295, 52855.933 25/02/04,14:17:43,00,08,1, 11.9,1,1, -8.320, 10454.954, 420.295, 52855.933 25/02/04,14:17:43,01,08,1, 11.9,1,1, -8.320, 10454.962, 420.275, 52855.944 25/02/04,14:17:43,02,08,1, 11.9,1,1, -8.320, 10454.956, 420.274, 52855.922 25/02/04,14:17:43,03,08,1, 11.9,1,1, -8.320, 10454.981, 420.291, 52855.939 25/02/04,14:17:43,04,08,1, 11.9,1,1, -8.320, 10454.942, 420.287, 52855.923 25/02/04,14:17:43,05,08,1, 11.9,1,1, -8.320, 10454.957, 420.300, 52855.918 25/02/04,14:17:43,06,08,1, 11.9,1,1, -8.320, 10454.953, 420.297, 52855.917 25/02/04,14:17:43,07,08,1, 11.9,1,1, -8.320, 10454.985, 420.269, 52855.861 25/02/04,14:17:43,08,08,1, 11.9,1,1, -8.320, 10454.977, 420.295, 52855.962 25/02/04,14:17:43,09,08,1, 11.9,1,1, -8.320, 10454.958, 420.277, 52855.887 25/02/04,14:17:43,10,08,1, 11.9,1,1, -8.320, 10454.956, 420.289, 52855.995 25/02/04,14:17:43,11,08,1, 11.9,1,1, -8.320, 10454.967, 420.282, 52855.957 25/02/04,14:17:43,12,08,1, 11.9,1,1, -8.320, 10454.979, 420.291, 52855.974 25/02/04,14:17:43,13,08,1, 11.9,1,1, -8.320, 10454.957, 420.296, 52856.022 25/02/04,14:17:43,14,08,1, 11.9,1,1, -8.320, 10454.941, 420.280, 52855.990 25/02/04,14:17:43,15,08,1, 11.9,1,1, -8.320, 10454.963, 420.284, 52856.005 25/02/04,14:17:43,16,08,1, 11.9,1,1, -8.320, 10454.953, 420.261, 52855.995 25/02/04,14:17:43,17,08,1, 11.9,1,1, -8.320, 10454.950, 420.256, 52855.959 25/02/04,14:17:43,18,08,1, 11.9,1,1, -8.320, 10454.955, 420.271, 52855.917 25/02/04,14:17:43,19,08,1, 11.9,1,1, -8.320, 10454.974, 420.280, 52855.918 25/02/04,14:17:44,00,08,1, 11.9,1,1, -8.322, 10454.971, 420.280, 52855.918 25/02/04,14:17:44,01,08,1, 11.9,1,1, -8.322, 10454.974, 420.281, 52855.939 25/02/04,14:17:44,02,08,1, 11.9,1,1, -8.322, 10454.968, 420.303, 52855.968 25/02/04,14:17:44,03,08,1, 11.9,1,1, -8.322, 10454.967, 420.289, 52855.991 25/02/04,14:17:44,04,08,1, 11.9,1,1, -8.322, 10454.946, 420.284, 52855.995 25/02/04,14:17:44,05,08,1, 11.9,1,1, -8.322, 10454.949, 420.291, 52855.994 25/02/04,14:17:44,06,08,1, 11.9,1,1, -8.322, 10454.956, 420.291, 52855.962 25/02/04,14:17:44,07,08,1, 11.9,1,1, -8.322, 10454.961, 420.268, 52855.998 25/02/04,14:17:44,08,08,1, 11.9,1,1, -8.322, 10454.981, 420.289, 52856.002 25/02/04,14:17:44,09,08,1, 11.9,1,1, -8.322, 10454.970, 420.284, 52856.003 25/02/04,14:17:44,10,08,1, 11.9,1,1, -8.322, 10454.945, 420.279, 52856.014 25/02/04,14:17:44,11,08,1, 11.9,1,1, -8.322, 10454.957, 420.293, 52855.898 25/02/04,14:17:44,12,08,1, 11.9,1,1, -8.322, 10454.959, 420.301, 52855.965 25/02/04,14:17:44,13,08,1, 11.9,1,1, -8.322, 10454.951, 420.261, 52855.952 25/02/04,14:17:44,14,08,1, 11.9,1,1, -8.322, 10454.932, 420.274, 52856.001 25/02/04,14:17:44,15,08,1, 11.9,1,1, -8.322, 10454.967, 420.301, 52855.938 25/02/04,14:17:44,16,08,1, 11.9,1,1, -8.322, 10454.958, 420.282, 52856.015 25/02/04,14:17:44,17,08,1, 11.9,1,1, -8.322, 10454.964, 420.299, 52856.025 25/02/04,14:17:44,18,08,1, 11.9,1,1, -8.322, 10454.955, 420.292, 52856.002 25/02/04,14:17:44,19,08,1, 11.9,1,1, -8.322, 10454.936, 420.300, 52856.013 25/02/04,14:17:45,00,08,1, 11.9,1,1, -8.316, 10454.929, 420.300, 52856.013 25/02/04,14:17:45,01,08,1, 11.9,1,1, -8.316, 10454.952, 420.294, 52855.950 25/02/04,14:17:45,02,08,1, 11.9,1,1, -8.316, 10454.964, 420.276, 52855.982 25/02/04,14:17:45,03,08,1, 11.9,1,1, -8.316, 10454.960, 420.274, 52855.988 25/02/04,14:17:45,04,08,1, 11.9,1,1, -8.316, 10454.964, 420.292, 52855.931 25/02/04,14:17:45,05,08,1, 11.9,1,1, -8.316, 10454.968, 420.283, 52855.990 25/02/04,14:17:45,06,08,1, 11.9,1,1, -8.316, 10454.966, 420.300, 52855.942 25/02/04,14:17:45,07,08,1, 11.9,1,1, -8.316, 10454.964, 420.282, 52855.937 25/02/04,14:17:45,08,08,1, 11.9,1,1, -8.316, 10454.951, 420.300, 52855.986 25/02/04,14:17:45,09,08,1, 11.9,1,1, -8.316, 10454.943, 420.294, 52855.945 25/02/04,14:17:45,10,08,1, 11.9,1,1, -8.316, 10454.965, 420.291, 52855.983 25/02/04,14:17:45,11,08,1, 11.9,1,1, -8.316, 10454.949, 420.274, 52855.979 25/02/04,14:17:45,12,08,1, 11.9,1,1, -8.316, 10454.975, 420.285, 52855.936 25/02/04,14:17:45,13,08,1, 11.9,1,1, -8.316, 10454.971, 420.292, 52855.931 25/02/04,14:17:45,14,08,1, 11.9,1,1, -8.316, 10454.970, 420.301, 52855.963 25/02/04,14:17:45,15,08,1, 11.9,1,1, -8.316, 10454.965, 420.296, 52856.008 25/02/04,14:17:45,16,08,1, 11.9,1,1, -8.316, 10454.950, 420.295, 52855.910 25/02/04,14:17:45,17,08,1, 11.9,1,1, -8.316, 10454.959, 420.286, 52855.971 25/02/04,14:17:45,18,08,1, 11.9,1,1, -8.316, 10454.947, 420.289, 52855.952 25/02/04,14:17:45,19,08,1, 11.9,1,1, -8.316, 10454.940, 420.259, 52855.891 25/02/04,14:17:46,00,08,1, 11.9,1,1, -8.316, 10454.937, 420.259, 52855.891 25/02/04,14:17:46,01,08,1, 11.9,1,1, -8.316, 10454.949, 420.301, 52855.930 25/02/04,14:17:46,02,08,1, 11.9,1,1, -8.316, 10454.935, 420.274, 52855.915 25/02/04,14:17:46,03,08,1, 11.9,1,1, -8.316, 10454.971, 420.287, 52855.996 25/02/04,14:17:46,04,08,1, 11.9,1,1, -8.316, 10454.948, 420.294, 52856.022 25/02/04,14:17:46,05,08,1, 11.9,1,1, -8.316, 10454.941, 420.289, 52855.994 25/02/04,14:17:46,06,08,1, 11.9,1,1, -8.316, 10454.955, 420.267, 52855.921 25/02/04,14:17:46,07,08,1, 11.9,1,1, -8.316, 10454.951, 420.277, 52855.876 25/02/04,14:17:46,08,08,1, 11.9,1,1, -8.316, 10454.947, 420.295, 52855.965 25/02/04,14:17:46,09,08,1, 11.9,1,1, -8.316, 10454.963, 420.296, 52855.978 25/02/04,14:17:46,10,08,1, 11.9,1,1, -8.316, 10454.960, 420.287, 52855.993 25/02/04,14:17:46,11,08,1, 11.9,1,1, -8.316, 10454.946, 420.281, 52855.967 25/02/04,14:17:46,12,08,1, 11.9,1,1, -8.316, 10454.957, 420.289, 52855.855 25/02/04,14:17:46,13,08,1, 11.9,1,1, -8.316, 10454.965, 420.287, 52855.919 25/02/04,14:17:46,14,08,1, 11.9,1,1, -8.316, 10454.951, 420.289, 52855.897 25/02/04,14:17:46,15,08,1, 11.9,1,1, -8.316, 10454.974, 420.276, 52855.937 25/02/04,14:17:46,16,08,1, 11.9,1,1, -8.316, 10454.926, 420.273, 52855.924 25/02/04,14:17:46,17,08,1, 11.9,1,1, -8.316, 10454.962, 420.319, 52856.030 25/02/04,14:17:46,18,08,1, 11.9,1,1, -8.316, 10454.940, 420.278, 52855.961 25/02/04,14:17:46,19,08,1, 11.9,1,1, -8.316, 10454.944, 420.298, 52855.901 25/02/04,14:17:47,00,08,1, 11.9,1,1, -8.316, 10454.937, 420.298, 52855.901 25/02/04,14:17:47,01,08,1, 11.9,1,1, -8.316, 10454.950, 420.278, 52855.976 25/02/04,14:17:47,02,08,1, 11.9,1,1, -8.316, 10454.928, 420.275, 52855.949 25/02/04,14:17:47,03,08,1, 11.9,1,1, -8.316, 10454.965, 420.272, 52855.978 25/02/04,14:17:47,04,08,1, 11.9,1,1, -8.316, 10454.951, 420.284, 52855.925 25/02/04,14:17:47,05,08,1, 11.9,1,1, -8.316, 10454.929, 420.270, 52855.872 25/02/04,14:17:47,06,08,1, 11.9,1,1, -8.316, 10454.972, 420.296, 52855.872 25/02/04,14:17:47,07,08,1, 11.9,1,1, -8.316, 10454.934, 420.253, 52855.968 25/02/04,14:17:47,08,08,1, 11.9,1,1, -8.316, 10454.953, 420.272, 52855.897 25/02/04,14:17:47,09,08,1, 11.9,1,1, -8.316, 10454.963, 420.304, 52855.977 25/02/04,14:17:47,10,08,1, 11.9,1,1, -8.316, 10454.929, 420.279, 52856.012 25/02/04,14:17:47,11,08,1, 11.9,1,1, -8.316, 10454.948, 420.268, 52855.934 25/02/04,14:17:47,12,08,1, 11.9,1,1, -8.316, 10454.950, 420.258, 52855.913 25/02/04,14:17:47,13,08,1, 11.9,1,1, -8.316, 10454.948, 420.261, 52855.976 25/02/04,14:17:47,14,08,1, 11.9,1,1, -8.316, 10454.951, 420.274, 52855.912 25/02/04,14:17:47,15,08,1, 11.9,1,1, -8.316, 10454.928, 420.282, 52855.988 25/02/04,14:17:47,16,08,1, 11.9,1,1, -8.316, 10454.949, 420.262, 52855.913 25/02/04,14:17:47,17,08,1, 11.9,1,1, -8.316, 10454.945, 420.272, 52855.950 25/02/04,14:17:47,18,08,1, 11.9,1,1, -8.316, 10454.940, 420.277, 52855.901 25/02/04,14:17:47,19,08,1, 11.9,1,1, -8.316, 10454.925, 420.267, 52855.890 25/02/04,14:17:48,00,07,1, 11.9,1,1, -8.317, 10454.921, 420.267, 52855.890 25/02/04,14:17:48,01,07,1, 11.9,1,1, -8.317, 10454.933, 420.269, 52855.906 25/02/04,14:17:48,02,07,1, 11.9,1,1, -8.317, 10454.946, 420.270, 52856.013 25/02/04,14:17:48,03,07,1, 11.9,1,1, -8.317, 10454.968, 420.266, 52855.958 25/02/04,14:17:48,04,07,1, 11.9,1,1, -8.317, 10454.941, 420.270, 52856.005 25/02/04,14:17:48,05,07,1, 11.9,1,1, -8.317, 10454.948, 420.272, 52855.940 25/02/04,14:17:48,06,07,1, 11.9,1,1, -8.317, 10454.940, 420.281, 52856.014 25/02/04,14:17:48,07,07,1, 11.9,1,1, -8.317, 10454.928, 420.285, 52855.987 25/02/04,14:17:48,08,07,1, 11.9,1,1, -8.317, 10454.927, 420.286, 52855.954 25/02/04,14:17:48,09,07,1, 11.9,1,1, -8.317, 10454.922, 420.293, 52856.076 25/02/04,14:17:48,10,07,1, 11.9,1,1, -8.317, 10454.935, 420.259, 52855.866 25/02/04,14:17:48,11,07,1, 11.9,1,1, -8.317, 10454.931, 420.291, 52855.909 25/02/04,14:17:48,12,07,1, 11.9,1,1, -8.317, 10454.941, 420.269, 52855.901 25/02/04,14:17:48,13,07,1, 11.9,1,1, -8.317, 10454.951, 420.253, 52855.918 25/02/04,14:17:48,14,07,1, 11.9,1,1, -8.317, 10454.941, 420.282, 52855.933 25/02/04,14:17:48,15,07,1, 11.9,1,1, -8.317, 10454.932, 420.269, 52855.973 25/02/04,14:17:48,16,07,1, 11.9,1,1, -8.317, 10454.920, 420.257, 52856.014 25/02/04,14:17:48,17,07,1, 11.9,1,1, -8.317, 10454.929, 420.263, 52855.934 25/02/04,14:17:48,18,07,1, 11.9,1,1, -8.317, 10454.922, 420.254, 52855.941 25/02/04,14:17:48,19,07,1, 11.9,1,1, -8.317, 10454.920, 420.254, 52855.895 25/02/04,14:17:49,00,08,1, 11.9,1,1, -8.315, 10454.912, 420.254, 52855.895 25/02/04,14:17:49,01,08,1, 11.9,1,1, -8.315, 10454.942, 420.246, 52855.907 25/02/04,14:17:49,02,08,1, 11.9,1,1, -8.315, 10454.938, 420.250, 52855.918 25/02/04,14:17:49,03,08,1, 11.9,1,1, -8.315, 10454.919, 420.249, 52855.906 25/02/04,14:17:49,04,08,1, 11.9,1,1, -8.315, 10454.943, 420.259, 52855.860 25/02/04,14:17:49,05,08,1, 11.9,1,1, -8.315, 10454.951, 420.247, 52855.942 25/02/04,14:17:49,06,08,1, 11.9,1,1, -8.315, 10454.951, 420.240, 52855.906 25/02/04,14:17:49,07,08,1, 11.9,1,1, -8.315, 10454.929, 420.267, 52855.915 25/02/04,14:17:49,08,08,1, 11.9,1,1, -8.315, 10454.928, 420.282, 52856.021 25/02/04,14:17:49,09,08,1, 11.9,1,1, -8.315, 10454.923, 420.270, 52855.973 25/02/04,14:17:49,10,08,1, 11.9,1,1, -8.315, 10454.923, 420.264, 52855.949 25/02/04,14:17:49,11,08,1, 11.9,1,1, -8.315, 10454.925, 420.251, 52855.992 25/02/04,14:17:49,12,08,1, 11.9,1,1, -8.315, 10454.950, 420.272, 52855.980 25/02/04,14:17:49,13,08,1, 11.9,1,1, -8.315, 10454.952, 420.257, 52855.953 25/02/04,14:17:49,14,08,1, 11.9,1,1, -8.315, 10454.890, 420.257, 52855.945 25/02/04,14:17:49,15,08,1, 11.9,1,1, -8.315, 10454.934, 420.299, 52855.918 25/02/04,14:17:49,16,08,1, 11.9,1,1, -8.315, 10454.912, 420.286, 52855.912 25/02/04,14:17:49,17,08,1, 11.9,1,1, -8.315, 10454.927, 420.280, 52855.939 25/02/04,14:17:49,18,08,1, 11.9,1,1, -8.315, 10454.923, 420.274, 52855.902 25/02/04,14:17:49,19,08,1, 11.9,1,1, -8.315, 10454.916, 420.305, 52855.903 25/02/04,14:17:50,00,07,1, 12.0,1,1, -8.316, 10454.912, 420.305, 52855.903 25/02/04,14:17:50,01,07,1, 12.0,1,1, -8.316, 10454.935, 420.273, 52855.985 25/02/04,14:17:50,02,07,1, 12.0,1,1, -8.316, 10454.891, 420.270, 52855.936 25/02/04,14:17:50,03,07,1, 12.0,1,1, -8.316, 10454.905, 420.289, 52856.025 25/02/04,14:17:50,04,07,1, 12.0,1,1, -8.316, 10454.923, 420.275, 52855.879 25/02/04,14:17:50,05,07,1, 12.0,1,1, -8.316, 10454.903, 420.270, 52855.911 25/02/04,14:17:50,06,07,1, 12.0,1,1, -8.316, 10454.890, 420.268, 52855.874 25/02/04,14:17:50,07,07,1, 12.0,1,1, -8.316, 10454.924, 420.267, 52855.872 25/02/04,14:17:50,08,07,1, 12.0,1,1, -8.316, 10454.919, 420.278, 52855.950 25/02/04,14:17:50,09,07,1, 12.0,1,1, -8.316, 10454.917, 420.271, 52855.962 25/02/04,14:17:50,10,07,1, 12.0,1,1, -8.316, 10454.901, 420.286, 52855.910 25/02/04,14:17:50,11,07,1, 12.0,1,1, -8.316, 10454.918, 420.282, 52855.884 25/02/04,14:17:50,12,07,1, 12.0,1,1, -8.316, 10454.905, 420.281, 52855.888 25/02/04,14:17:50,13,07,1, 12.0,1,1, -8.316, 10454.935, 420.260, 52855.884 25/02/04,14:17:50,14,07,1, 12.0,1,1, -8.316, 10454.907, 420.277, 52855.912 25/02/04,14:17:50,15,07,1, 12.0,1,1, -8.316, 10454.910, 420.288, 52855.975 25/02/04,14:17:50,16,07,1, 12.0,1,1, -8.316, 10454.894, 420.307, 52855.960 25/02/04,14:17:50,17,07,1, 12.0,1,1, -8.316, 10454.909, 420.285, 52855.903 25/02/04,14:17:50,18,07,1, 12.0,1,1, -8.316, 10454.906, 420.274, 52855.945 25/02/04,14:17:50,19,07,1, 12.0,1,1, -8.316, 10454.904, 420.265, 52855.908 25/02/04,14:17:51,00,07,1, 11.9,1,1, -8.314, 10454.895, 420.265, 52855.908 25/02/04,14:17:51,01,07,1, 11.9,1,1, -8.314, 10454.925, 420.274, 52855.925 25/02/04,14:17:51,02,07,1, 11.9,1,1, -8.314, 10454.898, 420.286, 52855.923 25/02/04,14:17:51,03,07,1, 11.9,1,1, -8.314, 10454.918, 420.280, 52855.868 25/02/04,14:17:51,04,07,1, 11.9,1,1, -8.314, 10454.900, 420.272, 52855.872 25/02/04,14:17:51,05,07,1, 11.9,1,1, -8.314, 10454.897, 420.276, 52855.876 25/02/04,14:17:51,06,07,1, 11.9,1,1, -8.314, 10454.899, 420.284, 52855.894 25/02/04,14:17:51,07,07,1, 11.9,1,1, -8.314, 10454.925, 420.276, 52855.873 25/02/04,14:17:51,08,07,1, 11.9,1,1, -8.314, 10454.896, 420.284, 52855.951 25/02/04,14:17:51,09,07,1, 11.9,1,1, -8.314, 10454.896, 420.270, 52855.981 25/02/04,14:17:51,10,07,1, 11.9,1,1, -8.314, 10454.897, 420.273, 52855.967 25/02/04,14:17:51,11,07,1, 11.9,1,1, -8.314, 10454.920, 420.294, 52855.950 25/02/04,14:17:51,12,07,1, 11.9,1,1, -8.314, 10454.908, 420.274, 52855.940 25/02/04,14:17:51,13,07,1, 11.9,1,1, -8.314, 10454.906, 420.270, 52855.872 25/02/04,14:17:51,14,07,1, 11.9,1,1, -8.314, 10454.888, 420.278, 52855.916 25/02/04,14:17:51,15,07,1, 11.9,1,1, -8.314, 10454.906, 420.282, 52855.916 25/02/04,14:17:51,16,07,1, 11.9,1,1, -8.314, 10454.923, 420.285, 52855.976 25/02/04,14:17:51,17,07,1, 11.9,1,1, -8.314, 10454.900, 420.256, 52855.912 25/02/04,14:17:51,18,07,1, 11.9,1,1, -8.314, 10454.902, 420.275, 52855.932 25/02/04,14:17:51,19,07,1, 11.9,1,1, -8.314, 10454.902, 420.267, 52855.921 25/02/04,14:17:52,00,07,1, 11.9,1,1, -8.316, 10454.895, 420.267, 52855.921 25/02/04,14:17:52,01,07,1, 11.9,1,1, -8.316, 10454.909, 420.288, 52855.984 25/02/04,14:17:52,02,07,1, 11.9,1,1, -8.316, 10454.885, 420.285, 52855.906 25/02/04,14:17:52,03,07,1, 11.9,1,1, -8.316, 10454.885, 420.285, 52856.002 25/02/04,14:17:52,04,07,1, 11.9,1,1, -8.316, 10454.906, 420.261, 52855.989 25/02/04,14:17:52,05,07,1, 11.9,1,1, -8.316, 10454.893, 420.284, 52855.979 25/02/04,14:17:52,06,07,1, 11.9,1,1, -8.316, 10454.923, 420.285, 52855.834 25/02/04,14:17:52,07,07,1, 11.9,1,1, -8.316, 10454.892, 420.276, 52855.874 25/02/04,14:17:52,08,07,1, 11.9,1,1, -8.316, 10454.902, 420.269, 52855.844 25/02/04,14:17:52,09,07,1, 11.9,1,1, -8.316, 10454.880, 420.264, 52855.952 25/02/04,14:17:52,10,07,1, 11.9,1,1, -8.316, 10454.905, 420.262, 52855.953 25/02/04,14:17:52,11,07,1, 11.9,1,1, -8.316, 10454.881, 420.263, 52855.932 25/02/04,14:17:52,12,07,1, 11.9,1,1, -8.316, 10454.895, 420.272, 52855.824 25/02/04,14:17:52,13,07,1, 11.9,1,1, -8.316, 10454.893, 420.283, 52855.899 25/02/04,14:17:52,14,07,1, 11.9,1,1, -8.316, 10454.888, 420.261, 52855.928 25/02/04,14:17:52,15,07,1, 11.9,1,1, -8.316, 10454.912, 420.264, 52855.927 25/02/04,14:17:52,16,07,1, 11.9,1,1, -8.316, 10454.881, 420.276, 52855.956 25/02/04,14:17:52,17,07,1, 11.9,1,1, -8.316, 10454.893, 420.292, 52855.917 25/02/04,14:17:52,18,07,1, 11.9,1,1, -8.316, 10454.889, 420.269, 52855.972 25/02/04,14:17:52,19,07,1, 11.9,1,1, -8.316, 10454.905, 420.252, 52855.899 25/02/04,14:17:53,00,09,1, 11.9,1,1, -8.315, 10454.904, 420.252, 52855.899 25/02/04,14:17:53,01,09,1, 11.9,1,1, -8.315, 10454.905, 420.255, 52855.901 25/02/04,14:17:53,02,09,1, 11.9,1,1, -8.315, 10454.905, 420.271, 52855.916 25/02/04,14:17:53,03,09,1, 11.9,1,1, -8.315, 10454.891, 420.253, 52855.897 25/02/04,14:17:53,04,09,1, 11.9,1,1, -8.315, 10454.907, 420.268, 52855.900 25/02/04,14:17:53,05,09,1, 11.9,1,1, -8.315, 10454.908, 420.253, 52855.839 25/02/04,14:17:53,06,09,1, 11.9,1,1, -8.315, 10454.901, 420.235, 52855.881 25/02/04,14:17:53,07,09,1, 11.9,1,1, -8.315, 10454.911, 420.243, 52855.862 25/02/04,14:17:53,08,09,1, 11.9,1,1, -8.315, 10454.918, 420.263, 52855.953 25/02/04,14:17:53,09,09,1, 11.9,1,1, -8.315, 10454.903, 420.272, 52855.915 25/02/04,14:17:53,10,09,1, 11.9,1,1, -8.315, 10454.903, 420.266, 52855.937 25/02/04,14:17:53,11,09,1, 11.9,1,1, -8.315, 10454.908, 420.261, 52855.851 25/02/04,14:17:53,12,09,1, 11.9,1,1, -8.315, 10454.902, 420.278, 52855.887 25/02/04,14:17:53,13,09,1, 11.9,1,1, -8.315, 10454.913, 420.271, 52855.866 25/02/04,14:17:53,14,09,1, 11.9,1,1, -8.315, 10454.903, 420.283, 52855.945 25/02/04,14:17:53,15,09,1, 11.9,1,1, -8.315, 10454.894, 420.246, 52855.884 25/02/04,14:17:53,16,09,1, 11.9,1,1, -8.315, 10454.893, 420.274, 52855.886 25/02/04,14:17:53,17,09,1, 11.9,1,1, -8.315, 10454.904, 420.255, 52855.841 25/02/04,14:17:53,18,09,1, 11.9,1,1, -8.315, 10454.881, 420.281, 52855.871 25/02/04,14:17:53,19,09,1, 11.9,1,1, -8.315, 10454.891, 420.270, 52855.898 25/02/04,14:17:54,00,07,1, 11.9,1,1, -8.317, 10454.887, 420.270, 52855.898 25/02/04,14:17:54,01,07,1, 11.9,1,1, -8.317, 10454.890, 420.269, 52855.871 25/02/04,14:17:54,02,07,1, 11.9,1,1, -8.317, 10454.867, 420.274, 52855.948 25/02/04,14:17:54,03,07,1, 11.9,1,1, -8.317, 10454.888, 420.294, 52855.895 25/02/04,14:17:54,04,07,1, 11.9,1,1, -8.317, 10454.903, 420.266, 52855.896 25/02/04,14:17:54,05,07,1, 11.9,1,1, -8.317, 10454.882, 420.288, 52855.818 25/02/04,14:17:54,06,07,1, 11.9,1,1, -8.317, 10454.901, 420.271, 52855.859 25/02/04,14:17:54,07,07,1, 11.9,1,1, -8.317, 10454.910, 420.274, 52855.881 25/02/04,14:17:54,08,07,1, 11.9,1,1, -8.317, 10454.882, 420.279, 52855.967 25/02/04,14:17:54,09,07,1, 11.9,1,1, -8.317, 10454.898, 420.272, 52855.926 25/02/04,14:17:54,10,07,1, 11.9,1,1, -8.317, 10454.902, 420.281, 52855.976 25/02/04,14:17:54,11,07,1, 11.9,1,1, -8.317, 10454.887, 420.260, 52855.818 25/02/04,14:17:54,12,07,1, 11.9,1,1, -8.317, 10454.916, 420.300, 52855.887 25/02/04,14:17:54,13,07,1, 11.9,1,1, -8.317, 10454.872, 420.298, 52855.958 25/02/04,14:17:54,14,07,1, 11.9,1,1, -8.317, 10454.904, 420.289, 52855.917 25/02/04,14:17:54,15,07,1, 11.9,1,1, -8.317, 10454.900, 420.292, 52855.918 25/02/04,14:17:54,16,07,1, 11.9,1,1, -8.317, 10454.885, 420.305, 52855.935 25/02/04,14:17:54,17,07,1, 11.9,1,1, -8.317, 10454.877, 420.296, 52855.990 25/02/04,14:17:54,18,07,1, 11.9,1,1, -8.317, 10454.887, 420.302, 52855.906 25/02/04,14:17:54,19,07,1, 11.9,1,1, -8.317, 10454.900, 420.275, 52855.936 25/02/04,14:17:55,00,08,1, 11.9,1,1, -8.316, 10454.895, 420.275, 52855.936 25/02/04,14:17:55,01,08,1, 11.9,1,1, -8.316, 10454.932, 420.282, 52855.843 25/02/04,14:17:55,02,08,1, 11.9,1,1, -8.316, 10454.919, 420.280, 52855.842 25/02/04,14:17:55,03,08,1, 11.9,1,1, -8.316, 10454.894, 420.277, 52855.950 25/02/04,14:17:55,04,08,1, 11.9,1,1, -8.316, 10454.904, 420.307, 52855.940 25/02/04,14:17:55,05,08,1, 11.9,1,1, -8.316, 10454.909, 420.274, 52855.856 25/02/04,14:17:55,06,08,1, 11.9,1,1, -8.316, 10454.912, 420.269, 52855.862 25/02/04,14:17:55,07,08,1, 11.9,1,1, -8.316, 10454.909, 420.283, 52855.880 25/02/04,14:17:55,08,08,1, 11.9,1,1, -8.316, 10454.884, 420.271, 52855.853 25/02/04,14:17:55,09,08,1, 11.9,1,1, -8.316, 10454.908, 420.277, 52855.894 25/02/04,14:17:55,10,08,1, 11.9,1,1, -8.316, 10454.914, 420.293, 52856.001 25/02/04,14:17:55,11,08,1, 11.9,1,1, -8.316, 10454.914, 420.274, 52855.898 25/02/04,14:17:55,12,08,1, 11.9,1,1, -8.316, 10454.882, 420.303, 52855.924 25/02/04,14:17:55,13,08,1, 11.9,1,1, -8.316, 10454.918, 420.300, 52855.883 25/02/04,14:17:55,14,08,1, 11.9,1,1, -8.316, 10454.920, 420.275, 52855.886 25/02/04,14:17:55,15,08,1, 11.9,1,1, -8.316, 10454.913, 420.310, 52855.937 25/02/04,14:17:55,16,08,1, 11.9,1,1, -8.316, 10454.909, 420.276, 52855.867 25/02/04,14:17:55,17,08,1, 11.9,1,1, -8.316, 10454.886, 420.296, 52855.920 25/02/04,14:17:55,18,08,1, 11.9,1,1, -8.316, 10454.890, 420.284, 52855.804 25/02/04,14:17:55,19,08,1, 11.9,1,1, -8.316, 10454.895, 420.280, 52855.907 25/02/04,14:17:56,00,07,1, 11.9,1,1, -8.315, 10454.887, 420.280, 52855.907 25/02/04,14:17:56,01,07,1, 11.9,1,1, -8.315, 10454.898, 420.310, 52855.999 25/02/04,14:17:56,02,07,1, 11.9,1,1, -8.315, 10454.888, 420.291, 52856.001 25/02/04,14:17:56,03,07,1, 11.9,1,1, -8.315, 10454.903, 420.285, 52855.955 25/02/04,14:17:56,04,07,1, 11.9,1,1, -8.315, 10454.874, 420.278, 52855.958 25/02/04,14:17:56,05,07,1, 11.9,1,1, -8.315, 10454.894, 420.291, 52855.930 25/02/04,14:17:56,06,07,1, 11.9,1,1, -8.315, 10454.901, 420.275, 52855.858 25/02/04,14:17:56,07,07,1, 11.9,1,1, -8.315, 10454.898, 420.286, 52855.928 25/02/04,14:17:56,08,07,1, 11.9,1,1, -8.315, 10454.910, 420.276, 52855.934 25/02/04,14:17:56,09,07,1, 11.9,1,1, -8.315, 10454.896, 420.284, 52855.910 25/02/04,14:17:56,10,07,1, 11.9,1,1, -8.315, 10454.903, 420.278, 52855.938 25/02/04,14:17:56,11,07,1, 11.9,1,1, -8.315, 10454.901, 420.276, 52855.902 25/02/04,14:17:56,12,07,1, 11.9,1,1, -8.315, 10454.902, 420.294, 52855.861 25/02/04,14:17:56,13,07,1, 11.9,1,1, -8.315, 10454.917, 420.257, 52855.884 25/02/04,14:17:56,14,07,1, 11.9,1,1, -8.315, 10454.927, 420.271, 52855.908 25/02/04,14:17:56,15,07,1, 11.9,1,1, -8.315, 10454.928, 420.302, 52855.967 25/02/04,14:17:56,16,07,1, 11.9,1,1, -8.315, 10454.904, 420.291, 52855.965 25/02/04,14:17:56,17,07,1, 11.9,1,1, -8.315, 10454.884, 420.298, 52855.926 25/02/04,14:17:56,18,07,1, 11.9,1,1, -8.315, 10454.919, 420.292, 52855.902 25/02/04,14:17:56,19,07,1, 11.9,1,1, -8.315, 10454.894, 420.299, 52855.877 25/02/04,14:17:57,00,08,1, 11.9,1,1, -8.313, 10454.887, 420.299, 52855.877 25/02/04,14:17:57,01,08,1, 11.9,1,1, -8.313, 10454.905, 420.261, 52855.935 25/02/04,14:17:57,02,08,1, 11.9,1,1, -8.313, 10454.895, 420.277, 52855.922 25/02/04,14:17:57,03,08,1, 11.9,1,1, -8.313, 10454.903, 420.280, 52855.876 25/02/04,14:17:57,04,08,1, 11.9,1,1, -8.313, 10454.880, 420.290, 52855.893 25/02/04,14:17:57,05,08,1, 11.9,1,1, -8.313, 10454.914, 420.274, 52855.821 25/02/04,14:17:57,06,08,1, 11.9,1,1, -8.313, 10454.892, 420.293, 52855.815 25/02/04,14:17:57,07,08,1, 11.9,1,1, -8.313, 10454.906, 420.282, 52855.927 25/02/04,14:17:57,08,08,1, 11.9,1,1, -8.313, 10454.886, 420.277, 52855.933 25/02/04,14:17:57,09,08,1, 11.9,1,1, -8.313, 10454.892, 420.281, 52855.941 25/02/04,14:17:57,10,08,1, 11.9,1,1, -8.313, 10454.895, 420.271, 52855.840 25/02/04,14:17:57,11,08,1, 11.9,1,1, -8.313, 10454.894, 420.287, 52855.906 25/02/04,14:17:57,12,08,1, 11.9,1,1, -8.313, 10454.894, 420.280, 52855.872 25/02/04,14:17:57,13,08,1, 11.9,1,1, -8.313, 10454.893, 420.299, 52855.811 25/02/04,14:17:57,14,08,1, 11.9,1,1, -8.313, 10454.912, 420.274, 52855.871 25/02/04,14:17:57,15,08,1, 11.9,1,1, -8.313, 10454.883, 420.297, 52855.904 25/02/04,14:17:57,16,08,1, 11.9,1,1, -8.313, 10454.902, 420.303, 52855.817 25/02/04,14:17:57,17,08,1, 11.9,1,1, -8.313, 10454.892, 420.280, 52855.912 25/02/04,14:17:57,18,08,1, 11.9,1,1, -8.313, 10454.897, 420.283, 52855.908 25/02/04,14:17:57,19,08,1, 11.9,1,1, -8.313, 10454.894, 420.271, 52855.840 25/02/04,14:17:58,00,07,1, 11.9,1,1, -8.313, 10454.887, 420.271, 52855.840 25/02/04,14:17:58,01,07,1, 11.9,1,1, -8.313, 10454.914, 420.285, 52855.952 25/02/04,14:17:58,02,07,1, 11.9,1,1, -8.313, 10454.892, 420.275, 52855.965 25/02/04,14:17:58,03,07,1, 11.9,1,1, -8.313, 10454.886, 420.305, 52855.937 25/02/04,14:17:58,04,07,1, 11.9,1,1, -8.313, 10454.892, 420.276, 52855.954 25/02/04,14:17:58,05,07,1, 11.9,1,1, -8.313, 10454.877, 420.266, 52855.920 25/02/04,14:17:58,06,07,1, 11.9,1,1, -8.313, 10454.898, 420.278, 52855.805 25/02/04,14:17:58,07,07,1, 11.9,1,1, -8.313, 10454.884, 420.268, 52855.897 25/02/04,14:17:58,08,07,1, 11.9,1,1, -8.313, 10454.882, 420.267, 52855.962 25/02/04,14:17:58,09,07,1, 11.9,1,1, -8.313, 10454.915, 420.287, 52855.945 25/02/04,14:17:58,10,07,1, 11.9,1,1, -8.313, 10454.897, 420.276, 52855.929 25/02/04,14:17:58,11,07,1, 11.9,1,1, -8.313, 10454.904, 420.283, 52855.905 25/02/04,14:17:58,12,07,1, 11.9,1,1, -8.313, 10454.918, 420.275, 52855.856 25/02/04,14:17:58,13,07,1, 11.9,1,1, -8.313, 10454.899, 420.280, 52855.877 25/02/04,14:17:58,14,07,1, 11.9,1,1, -8.313, 10454.901, 420.267, 52855.951 25/02/04,14:17:58,15,07,1, 11.9,1,1, -8.313, 10454.912, 420.282, 52855.930 25/02/04,14:17:58,16,07,1, 11.9,1,1, -8.313, 10454.888, 420.282, 52855.877 25/02/04,14:17:58,17,07,1, 11.9,1,1, -8.313, 10454.910, 420.266, 52855.937 25/02/04,14:17:58,18,07,1, 11.9,1,1, -8.313, 10454.885, 420.274, 52855.839 25/02/04,14:17:58,19,07,1, 11.9,1,1, -8.313, 10454.895, 420.269, 52855.814 25/02/04,14:17:59,00,07,1, 11.8,1,1, -8.310, 10454.887, 420.269, 52855.814 25/02/04,14:17:59,01,07,1, 11.8,1,1, -8.310, 10454.910, 420.272, 52855.904 25/02/04,14:17:59,02,07,1, 11.8,1,1, -8.310, 10454.877, 420.277, 52855.848 25/02/04,14:17:59,03,07,1, 11.8,1,1, -8.310, 10454.885, 420.277, 52855.866 25/02/04,14:17:59,04,07,1, 11.8,1,1, -8.310, 10454.872, 420.260, 52855.881 25/02/04,14:17:59,05,07,1, 11.8,1,1, -8.310, 10454.892, 420.277, 52855.866 25/02/04,14:17:59,06,07,1, 11.8,1,1, -8.310, 10454.906, 420.290, 52855.885 25/02/04,14:17:59,07,07,1, 11.8,1,1, -8.310, 10454.884, 420.278, 52855.925 25/02/04,14:17:59,08,07,1, 11.8,1,1, -8.310, 10454.885, 420.267, 52855.877 25/02/04,14:17:59,09,07,1, 11.8,1,1, -8.310, 10454.886, 420.274, 52855.889 25/02/04,14:17:59,10,07,1, 11.8,1,1, -8.310, 10454.896, 420.297, 52855.958 25/02/04,14:17:59,11,07,1, 11.8,1,1, -8.310, 10454.902, 420.258, 52855.898 25/02/04,14:17:59,12,07,1, 11.8,1,1, -8.310, 10454.899, 420.284, 52855.886 25/02/04,14:17:59,13,07,1, 11.8,1,1, -8.310, 10454.909, 420.262, 52855.861 25/02/04,14:17:59,14,07,1, 11.8,1,1, -8.310, 10454.898, 420.251, 52855.828 25/02/04,14:17:59,15,07,1, 11.8,1,1, -8.310, 10454.907, 420.273, 52855.915 25/02/04,14:17:59,16,07,1, 11.8,1,1, -8.310, 10454.902, 420.268, 52855.897 25/02/04,14:17:59,17,07,1, 11.8,1,1, -8.310, 10454.915, 420.273, 52855.892 25/02/04,14:17:59,18,07,1, 11.8,1,1, -8.310, 10454.886, 420.263, 52855.875 25/02/04,14:17:59,19,07,1, 11.8,1,1, -8.310, 10454.905, 420.279, 52855.871 25/02/04,14:18:00,00,07,1, 12.0,1,1, -8.313, 10454.904, 420.279, 52855.871 25/02/04,14:18:00,01,07,1, 12.0,1,1, -8.313, 10454.889, 420.279, 52855.919 25/02/04,14:18:00,02,07,1, 12.0,1,1, -8.313, 10454.895, 420.255, 52855.866 25/02/04,14:18:00,03,07,1, 12.0,1,1, -8.313, 10454.879, 420.276, 52855.910 25/02/04,14:18:00,04,07,1, 12.0,1,1, -8.313, 10454.901, 420.277, 52855.892 25/02/04,14:18:00,05,07,1, 12.0,1,1, -8.313, 10454.912, 420.252, 52855.858 25/02/04,14:18:00,06,07,1, 12.0,1,1, -8.313, 10454.908, 420.263, 52855.855 25/02/04,14:18:00,07,07,1, 12.0,1,1, -8.313, 10454.918, 420.246, 52855.851 25/02/04,14:18:00,08,07,1, 12.0,1,1, -8.313, 10454.906, 420.244, 52855.861 25/02/04,14:18:00,09,07,1, 12.0,1,1, -8.313, 10454.902, 420.264, 52855.862 25/02/04,14:18:00,10,07,1, 12.0,1,1, -8.313, 10454.903, 420.240, 52855.855 25/02/04,14:18:00,11,07,1, 12.0,1,1, -8.313, 10454.879, 420.252, 52855.862 25/02/04,14:18:00,12,07,1, 12.0,1,1, -8.313, 10454.901, 420.256, 52855.858 25/02/04,14:18:00,13,07,1, 12.0,1,1, -8.313, 10454.910, 420.273, 52855.809 25/02/04,14:18:00,14,07,1, 12.0,1,1, -8.313, 10454.888, 420.251, 52855.859 25/02/04,14:18:00,15,07,1, 12.0,1,1, -8.313, 10454.903, 420.259, 52855.857 25/02/04,14:18:00,16,07,1, 12.0,1,1, -8.313, 10454.892, 420.255, 52855.946 25/02/04,14:18:00,17,07,1, 12.0,1,1, -8.313, 10454.892, 420.251, 52855.838 25/02/04,14:18:00,18,07,1, 12.0,1,1, -8.313, 10454.888, 420.258, 52855.804 25/02/04,14:18:00,19,07,1, 12.0,1,1, -8.313, 10454.903, 420.265, 52855.784 25/02/04,14:18:01,00,07,1, 12.0,1,1, -8.312, 10454.895, 420.265, 52855.784 25/02/04,14:18:01,01,07,1, 12.0,1,1, -8.312, 10454.910, 420.274, 52855.813 25/02/04,14:18:01,02,07,1, 12.0,1,1, -8.312, 10454.914, 420.262, 52855.834 25/02/04,14:18:01,03,07,1, 12.0,1,1, -8.312, 10454.886, 420.266, 52855.903 25/02/04,14:18:01,04,07,1, 12.0,1,1, -8.312, 10454.900, 420.253, 52855.896 25/02/04,14:18:01,05,07,1, 12.0,1,1, -8.312, 10454.917, 420.244, 52855.906 25/02/04,14:18:01,06,07,1, 12.0,1,1, -8.312, 10454.893, 420.276, 52855.891 25/02/04,14:18:01,07,07,1, 12.0,1,1, -8.312, 10454.904, 420.273, 52855.930 25/02/04,14:18:01,08,07,1, 12.0,1,1, -8.312, 10454.908, 420.267, 52855.889 25/02/04,14:18:01,09,07,1, 12.0,1,1, -8.312, 10454.902, 420.282, 52855.913 25/02/04,14:18:01,10,07,1, 12.0,1,1, -8.312, 10454.894, 420.282, 52855.907 25/02/04,14:18:01,11,07,1, 12.0,1,1, -8.312, 10454.889, 420.243, 52855.863 25/02/04,14:18:01,12,07,1, 12.0,1,1, -8.312, 10454.906, 420.247, 52855.872 25/02/04,14:18:01,13,07,1, 12.0,1,1, -8.312, 10454.884, 420.247, 52855.921 25/02/04,14:18:01,14,07,1, 12.0,1,1, -8.312, 10454.906, 420.251, 52855.819 25/02/04,14:18:01,15,07,1, 12.0,1,1, -8.312, 10454.895, 420.267, 52855.885 25/02/04,14:18:01,16,07,1, 12.0,1,1, -8.312, 10454.910, 420.258, 52855.859 25/02/04,14:18:01,17,07,1, 12.0,1,1, -8.312, 10454.906, 420.263, 52855.790 25/02/04,14:18:01,18,07,1, 12.0,1,1, -8.312, 10454.914, 420.272, 52855.856 25/02/04,14:18:01,19,07,1, 12.0,1,1, -8.312, 10454.897, 420.270, 52855.925 25/02/04,14:18:02,00,09,1, 11.8,1,1, -8.313, 10454.895, 420.270, 52855.925 25/02/04,14:18:02,01,09,1, 11.8,1,1, -8.313, 10454.903, 420.266, 52855.885 25/02/04,14:18:02,02,09,1, 11.8,1,1, -8.313, 10454.894, 420.269, 52855.896 25/02/04,14:18:02,03,09,1, 11.8,1,1, -8.313, 10454.934, 420.231, 52855.685 25/02/04,14:18:02,04,09,1, 11.8,1,1, -8.313, 10454.904, 420.262, 52855.783 25/02/04,14:18:02,05,09,1, 11.8,1,1, -8.313, 10454.877, 420.248, 52855.814 25/02/04,14:18:02,06,09,1, 11.8,1,1, -8.313, 10454.913, 420.271, 52855.887 25/02/04,14:18:02,07,09,1, 11.8,1,1, -8.313, 10454.932, 420.273, 52855.931 25/02/04,14:18:02,08,09,1, 11.8,1,1, -8.313, 10454.921, 420.251, 52855.861 25/02/04,14:18:02,09,09,1, 11.8,1,1, -8.313, 10454.904, 420.275, 52855.968 25/02/04,14:18:02,10,09,1, 11.8,1,1, -8.313, 10454.911, 420.258, 52855.929 25/02/04,14:18:02,11,09,1, 11.8,1,1, -8.313, 10454.888, 420.274, 52855.929 25/02/04,14:18:02,12,09,1, 11.8,1,1, -8.313, 10454.895, 420.253, 52855.962 25/02/04,14:18:02,13,09,1, 11.8,1,1, -8.313, 10454.898, 420.257, 52855.938 25/02/04,14:18:02,14,09,1, 11.8,1,1, -8.313, 10454.882, 420.256, 52855.947 25/02/04,14:18:02,15,09,1, 11.8,1,1, -8.313, 10454.891, 420.247, 52855.937 25/02/04,14:18:02,16,09,1, 11.8,1,1, -8.313, 10454.900, 420.240, 52855.844 25/02/04,14:18:02,17,09,1, 11.8,1,1, -8.313, 10454.889, 420.247, 52855.833 25/02/04,14:18:02,18,09,1, 11.8,1,1, -8.313, 10454.912, 420.245, 52855.828 25/02/04,14:18:02,19,09,1, 11.8,1,1, -8.313, 10454.896, 420.246, 52855.842 25/02/04,14:18:03,00,08,1, 11.9,1,1, -8.312, 10454.895, 420.246, 52855.842 25/02/04,14:18:03,01,08,1, 11.9,1,1, -8.312, 10454.902, 420.265, 52855.894 25/02/04,14:18:03,02,08,1, 11.9,1,1, -8.312, 10454.906, 420.217, 52855.879 25/02/04,14:18:03,03,08,1, 11.9,1,1, -8.312, 10454.872, 420.236, 52855.878 25/02/04,14:18:03,04,08,1, 11.9,1,1, -8.312, 10454.910, 420.215, 52855.854 25/02/04,14:18:03,05,08,1, 11.9,1,1, -8.312, 10454.884, 420.234, 52855.841 25/02/04,14:18:03,06,08,1, 11.9,1,1, -8.312, 10454.885, 420.256, 52855.904 25/02/04,14:18:03,07,08,1, 11.9,1,1, -8.312, 10454.900, 420.246, 52855.930 25/02/04,14:18:03,08,08,1, 11.9,1,1, -8.312, 10454.892, 420.247, 52855.924 25/02/04,14:18:03,09,08,1, 11.9,1,1, -8.312, 10454.909, 420.231, 52855.910 25/02/04,14:18:03,10,08,1, 11.9,1,1, -8.312, 10454.901, 420.251, 52855.872 25/02/04,14:18:03,11,08,1, 11.9,1,1, -8.312, 10454.889, 420.228, 52855.876 25/02/04,14:18:03,12,08,1, 11.9,1,1, -8.312, 10454.908, 420.248, 52855.837 25/02/04,14:18:03,13,08,1, 11.9,1,1, -8.312, 10454.879, 420.239, 52855.843 25/02/04,14:18:03,14,08,1, 11.9,1,1, -8.312, 10454.889, 420.245, 52855.838 25/02/04,14:18:03,15,08,1, 11.9,1,1, -8.312, 10454.907, 420.252, 52855.946 25/02/04,14:18:03,16,08,1, 11.9,1,1, -8.312, 10454.881, 420.231, 52855.829 25/02/04,14:18:03,17,08,1, 11.9,1,1, -8.312, 10454.892, 420.225, 52855.891 25/02/04,14:18:03,18,08,1, 11.9,1,1, -8.312, 10454.891, 420.239, 52855.920 25/02/04,14:18:03,19,08,1, 11.9,1,1, -8.312, 10454.901, 420.231, 52855.866 25/02/04,14:18:04,00,08,1, 12.0,1,1, -8.314, 10454.895, 420.231, 52855.866 25/02/04,14:18:04,01,08,1, 12.0,1,1, -8.314, 10454.892, 420.251, 52855.891 25/02/04,14:18:04,02,08,1, 12.0,1,1, -8.314, 10454.878, 420.240, 52855.936 25/02/04,14:18:04,03,08,1, 12.0,1,1, -8.314, 10454.891, 420.242, 52855.949 25/02/04,14:18:04,04,08,1, 12.0,1,1, -8.314, 10454.901, 420.226, 52855.790 25/02/04,14:18:04,05,08,1, 12.0,1,1, -8.314, 10454.915, 420.227, 52855.781 25/02/04,14:18:04,06,08,1, 12.0,1,1, -8.314, 10454.891, 420.238, 52855.862 25/02/04,14:18:04,07,08,1, 12.0,1,1, -8.314, 10454.898, 420.241, 52855.880 25/02/04,14:18:04,08,08,1, 12.0,1,1, -8.314, 10454.892, 420.206, 52855.829 25/02/04,14:18:04,09,08,1, 12.0,1,1, -8.314, 10454.891, 420.243, 52855.923 25/02/04,14:18:04,10,08,1, 12.0,1,1, -8.314, 10454.911, 420.242, 52855.899 25/02/04,14:18:04,11,08,1, 12.0,1,1, -8.314, 10454.888, 420.227, 52855.911 25/02/04,14:18:04,12,08,1, 12.0,1,1, -8.314, 10454.900, 420.239, 52855.849 25/02/04,14:18:04,13,08,1, 12.0,1,1, -8.314, 10454.914, 420.225, 52855.843 25/02/04,14:18:04,14,08,1, 12.0,1,1, -8.314, 10454.898, 420.246, 52855.812 25/02/04,14:18:04,15,08,1, 12.0,1,1, -8.314, 10454.883, 420.230, 52855.872 25/02/04,14:18:04,16,08,1, 12.0,1,1, -8.314, 10454.890, 420.210, 52855.851 25/02/04,14:18:04,17,08,1, 12.0,1,1, -8.314, 10454.890, 420.216, 52855.810 25/02/04,14:18:04,18,08,1, 12.0,1,1, -8.314, 10454.916, 420.225, 52855.814 25/02/04,14:18:04,19,08,1, 12.0,1,1, -8.314, 10454.892, 420.202, 52855.822 25/02/04,14:18:05,00,08,1, 11.9,1,1, -8.314, 10454.887, 420.202, 52855.822 25/02/04,14:18:05,01,08,1, 11.9,1,1, -8.314, 10454.890, 420.207, 52855.879 25/02/04,14:18:05,02,08,1, 11.9,1,1, -8.314, 10454.901, 420.218, 52855.880 25/02/04,14:18:05,03,08,1, 11.9,1,1, -8.314, 10454.912, 420.245, 52855.927 25/02/04,14:18:05,04,08,1, 11.9,1,1, -8.314, 10454.912, 420.211, 52855.879 25/02/04,14:18:05,05,08,1, 11.9,1,1, -8.314, 10454.934, 420.224, 52855.868 25/02/04,14:18:05,06,08,1, 11.9,1,1, -8.314, 10454.889, 420.224, 52855.868 25/02/04,14:18:05,07,08,1, 11.9,1,1, -8.314, 10454.896, 420.239, 52855.869 25/02/04,14:18:05,08,08,1, 11.9,1,1, -8.314, 10454.885, 420.212, 52855.861 25/02/04,14:18:05,09,08,1, 11.9,1,1, -8.314, 10454.871, 420.218, 52855.883 25/02/04,14:18:05,10,08,1, 11.9,1,1, -8.314, 10454.897, 420.230, 52855.837 25/02/04,14:18:05,11,08,1, 11.9,1,1, -8.314, 10454.884, 420.224, 52855.807 25/02/04,14:18:05,12,08,1, 11.9,1,1, -8.314, 10454.881, 420.229, 52855.823 25/02/04,14:18:05,13,08,1, 11.9,1,1, -8.314, 10454.900, 420.215, 52855.837 25/02/04,14:18:05,14,08,1, 11.9,1,1, -8.314, 10454.895, 420.207, 52855.819 25/02/04,14:18:05,15,08,1, 11.9,1,1, -8.314, 10454.904, 420.206, 52855.860 25/02/04,14:18:05,16,08,1, 11.9,1,1, -8.314, 10454.918, 420.220, 52855.884 25/02/04,14:18:05,17,08,1, 11.9,1,1, -8.314, 10454.908, 420.229, 52855.863 25/02/04,14:18:05,18,08,1, 11.9,1,1, -8.314, 10454.910, 420.233, 52855.860 25/02/04,14:18:05,19,08,1, 11.9,1,1, -8.314, 10454.914, 420.220, 52855.861 25/02/04,14:18:06,00,08,1, 11.9,1,1, -8.311, 10454.912, 420.220, 52855.861 25/02/04,14:18:06,01,08,1, 11.9,1,1, -8.311, 10454.926, 420.213, 52855.895 25/02/04,14:18:06,02,08,1, 11.9,1,1, -8.311, 10454.911, 420.218, 52855.899 25/02/04,14:18:06,03,08,1, 11.9,1,1, -8.311, 10454.903, 420.214, 52855.866 25/02/04,14:18:06,04,08,1, 11.9,1,1, -8.311, 10454.889, 420.216, 52855.841 25/02/04,14:18:06,05,08,1, 11.9,1,1, -8.311, 10454.909, 420.201, 52855.825 25/02/04,14:18:06,06,08,1, 11.9,1,1, -8.311, 10454.892, 420.195, 52855.818 25/02/04,14:18:06,07,08,1, 11.9,1,1, -8.311, 10454.898, 420.211, 52855.822 25/02/04,14:18:06,08,08,1, 11.9,1,1, -8.311, 10454.913, 420.208, 52855.858 25/02/04,14:18:06,09,08,1, 11.9,1,1, -8.311, 10454.900, 420.211, 52855.870 25/02/04,14:18:06,10,08,1, 11.9,1,1, -8.311, 10454.911, 420.186, 52855.861 25/02/04,14:18:06,11,08,1, 11.9,1,1, -8.311, 10454.887, 420.195, 52855.852 25/02/04,14:18:06,12,08,1, 11.9,1,1, -8.311, 10454.899, 420.189, 52855.837 25/02/04,14:18:06,13,08,1, 11.9,1,1, -8.311, 10454.905, 420.226, 52855.888 25/02/04,14:18:06,14,08,1, 11.9,1,1, -8.311, 10454.912, 420.210, 52855.871 25/02/04,14:18:06,15,08,1, 11.9,1,1, -8.311, 10454.900, 420.193, 52855.904 25/02/04,14:18:06,16,08,1, 11.9,1,1, -8.311, 10454.898, 420.203, 52855.908 25/02/04,14:18:06,17,08,1, 11.9,1,1, -8.311, 10454.902, 420.198, 52855.830 25/02/04,14:18:06,18,08,1, 11.9,1,1, -8.311, 10454.918, 420.208, 52855.842 25/02/04,14:18:06,19,08,1, 11.9,1,1, -8.311, 10454.885, 420.197, 52855.813 25/02/04,14:18:07,00,07,1, 12.0,1,1, -8.309, 10454.879, 420.197, 52855.813 25/02/04,14:18:07,01,07,1, 12.0,1,1, -8.309, 10454.888, 420.187, 52855.817 25/02/04,14:18:07,02,07,1, 12.0,1,1, -8.309, 10454.896, 420.215, 52855.825 25/02/04,14:18:07,03,07,1, 12.0,1,1, -8.309, 10454.910, 420.220, 52855.855 25/02/04,14:18:07,04,07,1, 12.0,1,1, -8.309, 10454.900, 420.212, 52855.820 25/02/04,14:18:07,05,07,1, 12.0,1,1, -8.309, 10454.899, 420.213, 52855.841 25/02/04,14:18:07,06,07,1, 12.0,1,1, -8.309, 10454.915, 420.200, 52855.841 25/02/04,14:18:07,07,07,1, 12.0,1,1, -8.309, 10454.919, 420.202, 52855.859 25/02/04,14:18:07,08,07,1, 12.0,1,1, -8.309, 10454.897, 420.183, 52855.849 25/02/04,14:18:07,09,07,1, 12.0,1,1, -8.309, 10454.926, 420.188, 52855.849 25/02/04,14:18:07,10,07,1, 12.0,1,1, -8.309, 10454.917, 420.208, 52855.858 25/02/04,14:18:07,11,07,1, 12.0,1,1, -8.309, 10454.907, 420.198, 52855.808 25/02/04,14:18:07,12,07,1, 12.0,1,1, -8.309, 10454.927, 420.200, 52855.843 25/02/04,14:18:07,13,07,1, 12.0,1,1, -8.309, 10454.907, 420.194, 52855.831 25/02/04,14:18:07,14,07,1, 12.0,1,1, -8.309, 10454.935, 420.180, 52855.731 25/02/04,14:18:07,15,07,1, 12.0,1,1, -8.309, 10454.918, 420.213, 52855.845 25/02/04,14:18:07,16,07,1, 12.0,1,1, -8.309, 10454.914, 420.184, 52855.817 25/02/04,14:18:07,17,07,1, 12.0,1,1, -8.309, 10454.896, 420.176, 52855.819 25/02/04,14:18:07,18,07,1, 12.0,1,1, -8.309, 10454.894, 420.207, 52855.825 25/02/04,14:18:07,19,07,1, 12.0,1,1, -8.309, 10454.911, 420.197, 52855.796 25/02/04,14:18:08,00,08,1, 11.9,1,1, -8.315, 10454.904, 420.197, 52855.796 25/02/04,14:18:08,01,08,1, 11.9,1,1, -8.315, 10454.925, 420.191, 52855.874 25/02/04,14:18:08,02,08,1, 11.9,1,1, -8.315, 10454.921, 420.201, 52855.879 25/02/04,14:18:08,03,08,1, 11.9,1,1, -8.315, 10454.908, 420.215, 52855.842 25/02/04,14:18:08,04,08,1, 11.9,1,1, -8.315, 10454.915, 420.213, 52855.831 25/02/04,14:18:08,05,08,1, 11.9,1,1, -8.315, 10454.895, 420.203, 52855.787 25/02/04,14:18:08,06,08,1, 11.9,1,1, -8.315, 10454.909, 420.201, 52855.834 25/02/04,14:18:08,07,08,1, 11.9,1,1, -8.315, 10454.911, 420.191, 52855.825 25/02/04,14:18:08,08,08,1, 11.9,1,1, -8.315, 10454.886, 420.193, 52855.782 25/02/04,14:18:08,09,08,1, 11.9,1,1, -8.315, 10454.916, 420.190, 52855.868 25/02/04,14:18:08,10,08,1, 11.9,1,1, -8.315, 10454.885, 420.188, 52855.835 25/02/04,14:18:08,11,08,1, 11.9,1,1, -8.315, 10454.908, 420.193, 52855.852 25/02/04,14:18:08,12,08,1, 11.9,1,1, -8.315, 10454.909, 420.182, 52855.845 25/02/04,14:18:08,13,08,1, 11.9,1,1, -8.315, 10454.891, 420.180, 52855.831 25/02/04,14:18:08,14,08,1, 11.9,1,1, -8.315, 10454.911, 420.197, 52855.840 25/02/04,14:18:08,15,08,1, 11.9,1,1, -8.315, 10454.908, 420.181, 52855.873 25/02/04,14:18:08,16,08,1, 11.9,1,1, -8.315, 10454.928, 420.179, 52855.879 25/02/04,14:18:08,17,08,1, 11.9,1,1, -8.315, 10454.926, 420.185, 52855.851 25/02/04,14:18:08,18,08,1, 11.9,1,1, -8.315, 10454.904, 420.171, 52855.827 25/02/04,14:18:08,19,08,1, 11.9,1,1, -8.315, 10454.924, 420.192, 52855.777 25/02/04,14:18:09,00,09,1, 11.9,1,1, -8.315, 10454.921, 420.192, 52855.777 25/02/04,14:18:09,01,09,1, 11.9,1,1, -8.315, 10454.918, 420.184, 52855.814 25/02/04,14:18:09,02,09,1, 11.9,1,1, -8.315, 10454.886, 420.190, 52855.853 25/02/04,14:18:09,03,09,1, 11.9,1,1, -8.315, 10454.900, 420.198, 52855.899 25/02/04,14:18:09,04,09,1, 11.9,1,1, -8.315, 10454.894, 420.176, 52855.881 25/02/04,14:18:09,05,09,1, 11.9,1,1, -8.315, 10454.885, 420.171, 52855.828 25/02/04,14:18:09,06,09,1, 11.9,1,1, -8.315, 10454.910, 420.185, 52855.828 25/02/04,14:18:09,07,09,1, 11.9,1,1, -8.315, 10454.884, 420.179, 52855.820 25/02/04,14:18:09,08,09,1, 11.9,1,1, -8.315, 10454.887, 420.212, 52855.878 25/02/04,14:18:09,09,09,1, 11.9,1,1, -8.315, 10454.892, 420.203, 52855.924 25/02/04,14:18:09,10,09,1, 11.9,1,1, -8.315, 10454.884, 420.214, 52855.842 25/02/04,14:18:09,11,09,1, 11.9,1,1, -8.315, 10454.897, 420.179, 52855.814 25/02/04,14:18:09,12,09,1, 11.9,1,1, -8.315, 10454.886, 420.191, 52855.790 25/02/04,14:18:09,13,09,1, 11.9,1,1, -8.315, 10454.917, 420.182, 52855.827 25/02/04,14:18:09,14,09,1, 11.9,1,1, -8.315, 10454.896, 420.193, 52855.827 25/02/04,14:18:09,15,09,1, 11.9,1,1, -8.315, 10454.894, 420.167, 52855.883 25/02/04,14:18:09,16,09,1, 11.9,1,1, -8.315, 10454.908, 420.198, 52855.936 25/02/04,14:18:09,17,09,1, 11.9,1,1, -8.315, 10454.882, 420.182, 52855.893 25/02/04,14:18:09,18,09,1, 11.9,1,1, -8.315, 10454.884, 420.189, 52855.878 25/02/04,14:18:09,19,09,1, 11.9,1,1, -8.315, 10454.895, 420.191, 52855.869 25/02/04,14:18:10,00,08,1, 12.0,1,1, -8.314, 10454.887, 420.191, 52855.869 25/02/04,14:18:10,01,08,1, 12.0,1,1, -8.314, 10454.868, 420.181, 52855.858 25/02/04,14:18:10,02,08,1, 12.0,1,1, -8.314, 10454.898, 420.161, 52855.812 25/02/04,14:18:10,03,08,1, 12.0,1,1, -8.314, 10454.877, 420.177, 52855.877 25/02/04,14:18:10,04,08,1, 12.0,1,1, -8.314, 10454.913, 420.189, 52855.863 25/02/04,14:18:10,05,08,1, 12.0,1,1, -8.314, 10454.911, 420.168, 52855.791 25/02/04,14:18:10,06,08,1, 12.0,1,1, -8.314, 10454.918, 420.177, 52855.828 25/02/04,14:18:10,07,08,1, 12.0,1,1, -8.314, 10454.917, 420.183, 52855.845 25/02/04,14:18:10,08,08,1, 12.0,1,1, -8.314, 10454.889, 420.172, 52855.813 25/02/04,14:18:10,09,08,1, 12.0,1,1, -8.314, 10454.887, 420.188, 52855.863 25/02/04,14:18:10,10,08,1, 12.0,1,1, -8.314, 10454.869, 420.200, 52855.881 25/02/04,14:18:10,11,08,1, 12.0,1,1, -8.314, 10454.856, 420.182, 52855.857 25/02/04,14:18:10,12,08,1, 12.0,1,1, -8.314, 10454.886, 420.172, 52855.851 25/02/04,14:18:10,13,08,1, 12.0,1,1, -8.314, 10454.877, 420.178, 52855.847 25/02/04,14:18:10,14,08,1, 12.0,1,1, -8.314, 10454.875, 420.205, 52856.057 25/02/04,14:18:10,15,08,1, 12.0,1,1, -8.314, 10454.920, 420.176, 52855.907 25/02/04,14:18:10,16,08,1, 12.0,1,1, -8.314, 10454.888, 420.177, 52855.908 25/02/04,14:18:10,17,08,1, 12.0,1,1, -8.314, 10454.875, 420.193, 52855.849 25/02/04,14:18:10,18,08,1, 12.0,1,1, -8.314, 10454.882, 420.173, 52855.851 25/02/04,14:18:10,19,08,1, 12.0,1,1, -8.314, 10454.845, 420.159, 52855.704 25/02/04,14:18:11,00,09,1, 11.9,1,1, -8.316, 10454.837, 420.159, 52855.704 25/02/04,14:18:11,01,09,1, 11.9,1,1, -8.316, 10454.909, 420.176, 52855.820 25/02/04,14:18:11,02,09,1, 11.9,1,1, -8.316, 10454.898, 420.189, 52855.821 25/02/04,14:18:11,03,09,1, 11.9,1,1, -8.316, 10454.866, 420.193, 52855.883 25/02/04,14:18:11,04,09,1, 11.9,1,1, -8.316, 10454.856, 420.178, 52855.860 25/02/04,14:18:11,05,09,1, 11.9,1,1, -8.316, 10454.883, 420.177, 52855.857 25/02/04,14:18:11,06,09,1, 11.9,1,1, -8.316, 10454.832, 420.177, 52855.852 25/02/04,14:18:11,07,09,1, 11.9,1,1, -8.316, 10454.873, 420.181, 52855.854 25/02/04,14:18:11,08,09,1, 11.9,1,1, -8.316, 10454.847, 420.162, 52855.829 25/02/04,14:18:11,09,09,1, 11.9,1,1, -8.316, 10454.862, 420.179, 52855.784 25/02/04,14:18:11,10,09,1, 11.9,1,1, -8.316, 10454.870, 420.193, 52855.798 25/02/04,14:18:11,11,09,1, 11.9,1,1, -8.316, 10454.876, 420.170, 52855.815 25/02/04,14:18:11,12,09,1, 11.9,1,1, -8.316, 10454.865, 420.174, 52855.811 25/02/04,14:18:11,13,09,1, 11.9,1,1, -8.316, 10454.887, 420.184, 52855.778 25/02/04,14:18:11,14,09,1, 11.9,1,1, -8.316, 10454.858, 420.186, 52855.813 25/02/04,14:18:11,15,09,1, 11.9,1,1, -8.316, 10454.861, 420.167, 52855.855 25/02/04,14:18:11,16,09,1, 11.9,1,1, -8.316, 10454.859, 420.178, 52855.849 25/02/04,14:18:11,17,09,1, 11.9,1,1, -8.316, 10454.870, 420.187, 52855.835 25/02/04,14:18:11,18,09,1, 11.9,1,1, -8.316, 10454.851, 420.171, 52855.824 25/02/04,14:18:11,19,09,1, 11.9,1,1, -8.316, 10454.868, 420.195, 52855.819 25/02/04,14:18:12,00,09,1, 11.9,1,1, -8.304, 10454.862, 420.195, 52855.819 25/02/04,14:18:12,01,09,1, 11.9,1,1, -8.304, 10454.862, 420.199, 52855.871 25/02/04,14:18:12,02,09,1, 11.9,1,1, -8.304, 10454.836, 420.175, 52855.859 25/02/04,14:18:12,03,09,1, 11.9,1,1, -8.304, 10454.841, 420.198, 52855.810 25/02/04,14:18:12,04,09,1, 11.9,1,1, -8.304, 10454.832, 420.189, 52855.803 25/02/04,14:18:12,05,09,1, 11.9,1,1, -8.304, 10454.868, 420.190, 52855.784 25/02/04,14:18:12,06,09,1, 11.9,1,1, -8.304, 10454.855, 420.167, 52855.828 25/02/04,14:18:12,07,09,1, 11.9,1,1, -8.304, 10454.842, 420.183, 52855.831 25/02/04,14:18:12,08,09,1, 11.9,1,1, -8.304, 10454.859, 420.199, 52855.847 25/02/04,14:18:12,09,09,1, 11.9,1,1, -8.304, 10454.831, 420.180, 52855.880 25/02/04,14:18:12,10,09,1, 11.9,1,1, -8.304, 10454.850, 420.220, 52855.882 25/02/04,14:18:12,11,09,1, 11.9,1,1, -8.304, 10454.848, 420.197, 52855.868 25/02/04,14:18:12,12,09,1, 11.9,1,1, -8.304, 10454.843, 420.184, 52855.804 25/02/04,14:18:12,13,09,1, 11.9,1,1, -8.304, 10454.821, 420.197, 52855.881 25/02/04,14:18:12,14,09,1, 11.9,1,1, -8.304, 10454.844, 420.169, 52855.843 25/02/04,14:18:12,15,09,1, 11.9,1,1, -8.304, 10454.837, 420.148, 52855.825 25/02/04,14:18:12,16,09,1, 11.9,1,1, -8.304, 10454.839, 420.170, 52855.797 25/02/04,14:18:12,17,09,1, 11.9,1,1, -8.304, 10454.846, 420.191, 52855.779 25/02/04,14:18:12,18,09,1, 11.9,1,1, -8.304, 10454.849, 420.198, 52855.735 25/02/04,14:18:12,19,09,1, 11.9,1,1, -8.304, 10454.851, 420.181, 52855.853 25/02/04,14:18:13,00,08,1, 11.8,1,1, -8.312, 10454.845, 420.181, 52855.853 25/02/04,14:18:13,01,08,1, 11.8,1,1, -8.312, 10454.853, 420.194, 52855.823 25/02/04,14:18:13,02,08,1, 11.8,1,1, -8.312, 10454.839, 420.182, 52855.881 25/02/04,14:18:13,03,08,1, 11.8,1,1, -8.312, 10454.839, 420.175, 52855.857 25/02/04,14:18:13,04,08,1, 11.8,1,1, -8.312, 10454.846, 420.169, 52855.823 25/02/04,14:18:13,05,08,1, 11.8,1,1, -8.312, 10454.849, 420.180, 52855.839 25/02/04,14:18:13,06,08,1, 11.8,1,1, -8.312, 10454.836, 420.181, 52855.778 25/02/04,14:18:13,07,08,1, 11.8,1,1, -8.312, 10454.835, 420.210, 52855.815 25/02/04,14:18:13,08,08,1, 11.8,1,1, -8.312, 10454.840, 420.170, 52855.803 25/02/04,14:18:13,09,08,1, 11.8,1,1, -8.312, 10454.809, 420.162, 52855.779 25/02/04,14:18:13,10,08,1, 11.8,1,1, -8.312, 10454.825, 420.172, 52855.805 25/02/04,14:18:13,11,08,1, 11.8,1,1, -8.312, 10454.831, 420.181, 52855.787 25/02/04,14:18:13,12,08,1, 11.8,1,1, -8.312, 10454.810, 420.158, 52855.739 25/02/04,14:18:13,13,08,1, 11.8,1,1, -8.312, 10454.815, 420.164, 52855.732 25/02/04,14:18:13,14,08,1, 11.8,1,1, -8.312, 10454.830, 420.180, 52855.776 25/02/04,14:18:13,15,08,1, 11.8,1,1, -8.312, 10454.824, 420.193, 52855.774 25/02/04,14:18:13,16,08,1, 11.8,1,1, -8.312, 10454.821, 420.185, 52855.788 25/02/04,14:18:13,17,08,1, 11.8,1,1, -8.312, 10454.821, 420.197, 52855.790 25/02/04,14:18:13,18,08,1, 11.8,1,1, -8.312, 10454.803, 420.195, 52855.763 25/02/04,14:18:13,19,08,1, 11.8,1,1, -8.312, 10454.793, 420.181, 52855.719 25/02/04,14:18:14,00,07,1, 11.9,1,1, -8.309, 10454.787, 420.181, 52855.719 25/02/04,14:18:14,01,07,1, 11.9,1,1, -8.309, 10454.810, 420.203, 52855.749 25/02/04,14:18:14,02,07,1, 11.9,1,1, -8.309, 10454.822, 420.211, 52855.737 25/02/04,14:18:14,03,07,1, 11.9,1,1, -8.309, 10454.811, 420.160, 52855.719 25/02/04,14:18:14,04,07,1, 11.9,1,1, -8.309, 10454.816, 420.209, 52855.762 25/02/04,14:18:14,05,07,1, 11.9,1,1, -8.309, 10454.827, 420.220, 52855.699 25/02/04,14:18:14,06,07,1, 11.9,1,1, -8.309, 10454.817, 420.211, 52855.684 25/02/04,14:18:14,07,07,1, 11.9,1,1, -8.309, 10454.792, 420.202, 52855.746 25/02/04,14:18:14,08,07,1, 11.9,1,1, -8.309, 10454.805, 420.215, 52855.761 25/02/04,14:18:14,09,07,1, 11.9,1,1, -8.309, 10454.783, 420.211, 52855.791 25/02/04,14:18:14,10,07,1, 11.9,1,1, -8.309, 10454.773, 420.207, 52855.785 25/02/04,14:18:14,11,07,1, 11.9,1,1, -8.309, 10454.779, 420.245, 52855.763 25/02/04,14:18:14,12,07,1, 11.9,1,1, -8.309, 10454.790, 420.239, 52855.757 25/02/04,14:18:14,13,07,1, 11.9,1,1, -8.309, 10454.781, 420.228, 52855.742 25/02/04,14:18:14,14,07,1, 11.9,1,1, -8.309, 10454.779, 420.232, 52855.753 25/02/04,14:18:14,15,07,1, 11.9,1,1, -8.309, 10454.782, 420.233, 52855.706 25/02/04,14:18:14,16,07,1, 11.9,1,1, -8.309, 10454.785, 420.216, 52855.737 25/02/04,14:18:14,17,07,1, 11.9,1,1, -8.309, 10454.797, 420.248, 52855.703 25/02/04,14:18:14,18,07,1, 11.9,1,1, -8.309, 10454.807, 420.256, 52855.916 25/02/04,14:18:14,19,07,1, 11.9,1,1, -8.309, 10454.810, 420.217, 52855.578 25/02/04,14:18:15,00,08,1, 11.9,1,1, -8.312, 10454.804, 420.217, 52855.578 25/02/04,14:18:15,01,08,1, 11.9,1,1, -8.312, 10454.793, 420.281, 52855.684 25/02/04,14:18:15,02,08,1, 11.9,1,1, -8.312, 10454.794, 420.247, 52855.728 25/02/04,14:18:15,03,08,1, 11.9,1,1, -8.312, 10454.779, 420.269, 52855.752 25/02/04,14:18:15,04,08,1, 11.9,1,1, -8.312, 10454.789, 420.240, 52855.736 25/02/04,14:18:15,05,08,1, 11.9,1,1, -8.312, 10454.777, 420.271, 52855.691 25/02/04,14:18:15,06,08,1, 11.9,1,1, -8.312, 10454.788, 420.277, 52855.703 25/02/04,14:18:15,07,08,1, 11.9,1,1, -8.312, 10454.818, 420.290, 52855.707 25/02/04,14:18:15,08,08,1, 11.9,1,1, -8.312, 10454.814, 420.301, 52855.734 25/02/04,14:18:15,09,08,1, 11.9,1,1, -8.312, 10454.787, 420.269, 52855.768 25/02/04,14:18:15,10,08,1, 11.9,1,1, -8.312, 10454.838, 420.294, 52855.732 25/02/04,14:18:15,11,08,1, 11.9,1,1, -8.312, 10454.801, 420.278, 52855.668 25/02/04,14:18:15,12,08,1, 11.9,1,1, -8.312, 10454.813, 420.295, 52855.751 25/02/04,14:18:15,13,08,1, 11.9,1,1, -8.312, 10454.823, 420.311, 52855.723 25/02/04,14:18:15,14,08,1, 11.9,1,1, -8.312, 10454.820, 420.291, 52855.687 25/02/04,14:18:15,15,08,1, 11.9,1,1, -8.312, 10454.832, 420.317, 52855.797 25/02/04,14:18:15,16,08,1, 11.9,1,1, -8.312, 10454.812, 420.334, 52855.813 25/02/04,14:18:15,17,08,1, 11.9,1,1, -8.312, 10454.802, 420.314, 52855.714 25/02/04,14:18:15,18,08,1, 11.9,1,1, -8.312, 10454.792, 420.327, 52855.649 25/02/04,14:18:15,19,08,1, 11.9,1,1, -8.312, 10454.864, 420.351, 52855.727 25/02/04,14:18:16,00,08,1, 11.9,1,1, -8.313, 10454.862, 420.351, 52855.727 25/02/04,14:18:16,01,08,1, 11.9,1,1, -8.313, 10454.809, 420.366, 52855.715 25/02/04,14:18:16,02,08,1, 11.9,1,1, -8.313, 10454.842, 420.372, 52855.748 25/02/04,14:18:16,03,08,1, 11.9,1,1, -8.313, 10454.856, 420.361, 52855.702 25/02/04,14:18:16,04,08,1, 11.9,1,1, -8.313, 10454.856, 420.364, 52855.677 25/02/04,14:18:16,05,08,1, 11.9,1,1, -8.313, 10454.847, 420.354, 52855.703 25/02/04,14:18:16,06,08,1, 11.9,1,1, -8.313, 10454.869, 420.348, 52855.682 25/02/04,14:18:16,07,08,1, 11.9,1,1, -8.313, 10454.854, 420.361, 52855.724 25/02/04,14:18:16,08,08,1, 11.9,1,1, -8.313, 10454.848, 420.373, 52855.664 25/02/04,14:18:16,09,08,1, 11.9,1,1, -8.313, 10454.880, 420.351, 52855.705 25/02/04,14:18:16,10,08,1, 11.9,1,1, -8.313, 10454.857, 420.364, 52855.757 25/02/04,14:18:16,11,08,1, 11.9,1,1, -8.313, 10454.899, 420.371, 52855.753 25/02/04,14:18:16,12,08,1, 11.9,1,1, -8.313, 10454.872, 420.388, 52855.719 25/02/04,14:18:16,13,08,1, 11.9,1,1, -8.313, 10454.866, 420.377, 52855.737 25/02/04,14:18:16,14,08,1, 11.9,1,1, -8.313, 10454.919, 420.401, 52855.700 25/02/04,14:18:16,15,08,1, 11.9,1,1, -8.313, 10454.912, 420.384, 52855.703 25/02/04,14:18:16,16,08,1, 11.9,1,1, -8.313, 10454.888, 420.407, 52855.739 25/02/04,14:18:16,17,08,1, 11.9,1,1, -8.313, 10454.911, 420.393, 52855.711 25/02/04,14:18:16,18,08,1, 11.9,1,1, -8.313, 10454.906, 420.400, 52855.669 25/02/04,14:18:16,19,08,1, 11.9,1,1, -8.313, 10454.903, 420.378, 52855.665 25/02/04,14:18:17,00,10,1, 11.9,1,1, -8.309, 10454.895, 420.378, 52855.665 25/02/04,14:18:17,01,10,1, 11.9,1,1, -8.309, 10454.917, 420.384, 52855.640 25/02/04,14:18:17,02,10,1, 11.9,1,1, -8.309, 10454.929, 420.416, 52855.744 25/02/04,14:18:17,03,10,1, 11.9,1,1, -8.309, 10454.937, 420.388, 52855.716 25/02/04,14:18:17,04,10,1, 11.9,1,1, -8.309, 10454.912, 420.384, 52855.745 25/02/04,14:18:17,05,10,1, 11.9,1,1, -8.309, 10454.906, 420.379, 52855.717 25/02/04,14:18:17,06,10,1, 11.9,1,1, -8.309, 10454.932, 420.358, 52855.703 25/02/04,14:18:17,07,10,1, 11.9,1,1, -8.309, 10454.926, 420.376, 52855.721 25/02/04,14:18:17,08,10,1, 11.9,1,1, -8.309, 10454.960, 420.372, 52855.714 25/02/04,14:18:17,09,10,1, 11.9,1,1, -8.309, 10454.943, 420.371, 52855.716 25/02/04,14:18:17,10,10,1, 11.9,1,1, -8.309, 10454.974, 420.372, 52855.681 25/02/04,14:18:17,11,10,1, 11.9,1,1, -8.309, 10454.944, 420.377, 52855.711 25/02/04,14:18:17,12,10,1, 11.9,1,1, -8.309, 10454.951, 420.391, 52855.546 25/02/04,14:18:17,13,10,1, 11.9,1,1, -8.309, 10454.949, 420.372, 52855.652 25/02/04,14:18:17,14,10,1, 11.9,1,1, -8.309, 10454.961, 420.405, 52855.635 25/02/04,14:18:17,15,10,1, 11.9,1,1, -8.309, 10454.971, 420.406, 52855.692 25/02/04,14:18:17,16,10,1, 11.9,1,1, -8.309, 10454.942, 420.385, 52855.752 25/02/04,14:18:17,17,10,1, 11.9,1,1, -8.309, 10454.971, 420.390, 52855.655 25/02/04,14:18:17,18,10,1, 11.9,1,1, -8.309, 10454.972, 420.382, 52855.718 25/02/04,14:18:17,19,10,1, 11.9,1,1, -8.309, 10454.979, 420.351, 52855.575 25/02/04,14:18:18,00,10,1, 11.9,1,1, -8.308, 10454.979, 420.351, 52855.575 25/02/04,14:18:18,01,10,1, 11.9,1,1, -8.308, 10454.966, 420.332, 52855.664 25/02/04,14:18:18,02,10,1, 11.9,1,1, -8.308, 10454.998, 420.356, 52855.720 25/02/04,14:18:18,03,10,1, 11.9,1,1, -8.308, 10454.969, 420.368, 52855.726 25/02/04,14:18:18,04,10,1, 11.9,1,1, -8.308, 10454.985, 420.355, 52855.671 25/02/04,14:18:18,05,10,1, 11.9,1,1, -8.308, 10454.985, 420.360, 52855.639 25/02/04,14:18:18,06,10,1, 11.9,1,1, -8.308, 10454.994, 420.340, 52855.646 25/02/04,14:18:18,07,10,1, 11.9,1,1, -8.308, 10454.972, 420.368, 52855.681 25/02/04,14:18:18,08,10,1, 11.9,1,1, -8.308, 10454.980, 420.351, 52855.679 25/02/04,14:18:18,09,10,1, 11.9,1,1, -8.308, 10454.979, 420.325, 52855.660 25/02/04,14:18:18,10,10,1, 11.9,1,1, -8.308, 10454.973, 420.345, 52855.713 25/02/04,14:18:18,11,10,1, 11.9,1,1, -8.308, 10455.001, 420.354, 52855.748 25/02/04,14:18:18,12,10,1, 11.9,1,1, -8.308, 10454.982, 420.333, 52855.653 25/02/04,14:18:18,13,10,1, 11.9,1,1, -8.308, 10454.972, 420.348, 52855.602 25/02/04,14:18:18,14,10,1, 11.9,1,1, -8.308, 10454.990, 420.326, 52855.637 25/02/04,14:18:18,15,10,1, 11.9,1,1, -8.308, 10454.971, 420.295, 52855.644 25/02/04,14:18:18,16,10,1, 11.9,1,1, -8.308, 10454.989, 420.320, 52855.678 25/02/04,14:18:18,17,10,1, 11.9,1,1, -8.308, 10454.963, 420.306, 52855.704 25/02/04,14:18:18,18,10,1, 11.9,1,1, -8.308, 10454.981, 420.314, 52855.673 25/02/04,14:18:18,19,10,1, 11.9,1,1, -8.308, 10454.968, 420.305, 52855.667 25/02/04,14:18:19,00,08,1, 11.9,1,1, -8.312, 10454.962, 420.305, 52855.667 25/02/04,14:18:19,01,08,1, 11.9,1,1, -8.312, 10454.973, 420.305, 52855.759 25/02/04,14:18:19,02,08,1, 11.9,1,1, -8.312, 10454.995, 420.282, 52855.747 25/02/04,14:18:19,03,08,1, 11.9,1,1, -8.312, 10454.962, 420.295, 52855.827 25/02/04,14:18:19,04,08,1, 11.9,1,1, -8.312, 10454.995, 420.318, 52855.782 25/02/04,14:18:19,05,08,1, 11.9,1,1, -8.312, 10454.977, 420.291, 52855.835 25/02/04,14:18:19,06,08,1, 11.9,1,1, -8.312, 10454.963, 420.285, 52855.788 25/02/04,14:18:19,07,08,1, 11.9,1,1, -8.312, 10454.978, 420.311, 52855.769 25/02/04,14:18:19,08,08,1, 11.9,1,1, -8.312, 10454.980, 420.297, 52855.791 25/02/04,14:18:19,09,08,1, 11.9,1,1, -8.312, 10454.983, 420.286, 52855.866 25/02/04,14:18:19,10,08,1, 11.9,1,1, -8.312, 10454.971, 420.300, 52855.873 25/02/04,14:18:19,11,08,1, 11.9,1,1, -8.312, 10454.976, 420.294, 52855.802 25/02/04,14:18:19,12,08,1, 11.9,1,1, -8.312, 10454.957, 420.274, 52855.793 25/02/04,14:18:19,13,08,1, 11.9,1,1, -8.312, 10454.978, 420.242, 52855.730 25/02/04,14:18:19,14,08,1, 11.9,1,1, -8.312, 10454.963, 420.271, 52855.856 25/02/04,14:18:19,15,08,1, 11.9,1,1, -8.312, 10454.961, 420.241, 52855.847 25/02/04,14:18:19,16,08,1, 11.9,1,1, -8.312, 10454.971, 420.274, 52855.874 25/02/04,14:18:19,17,08,1, 11.9,1,1, -8.312, 10454.963, 420.283, 52855.924 25/02/04,14:18:19,18,08,1, 11.9,1,1, -8.312, 10454.968, 420.249, 52855.786 25/02/04,14:18:19,19,08,1, 11.9,1,1, -8.312, 10454.978, 420.250, 52855.759 25/02/04,14:18:20,00,07,1, 11.8,1,1, -8.310, 10454.971, 420.250, 52855.759 25/02/04,14:18:20,01,07,1, 11.8,1,1, -8.310, 10454.954, 420.236, 52855.806 25/02/04,14:18:20,02,07,1, 11.8,1,1, -8.310, 10454.970, 420.290, 52855.854 25/02/04,14:18:20,03,07,1, 11.8,1,1, -8.310, 10454.963, 420.264, 52855.880 25/02/04,14:18:20,04,07,1, 11.8,1,1, -8.310, 10454.960, 420.277, 52855.782 25/02/04,14:18:20,05,07,1, 11.8,1,1, -8.310, 10454.957, 420.246, 52855.813 25/02/04,14:18:20,06,07,1, 11.8,1,1, -8.310, 10454.950, 420.280, 52855.823 25/02/04,14:18:20,07,07,1, 11.8,1,1, -8.310, 10454.945, 420.246, 52855.801 25/02/04,14:18:20,08,07,1, 11.8,1,1, -8.310, 10454.961, 420.268, 52855.861 25/02/04,14:18:20,09,07,1, 11.8,1,1, -8.310, 10454.954, 420.251, 52855.856 25/02/04,14:18:20,10,07,1, 11.8,1,1, -8.310, 10454.961, 420.264, 52855.837 25/02/04,14:18:20,11,07,1, 11.8,1,1, -8.310, 10454.948, 420.277, 52855.872 25/02/04,14:18:20,12,07,1, 11.8,1,1, -8.310, 10454.948, 420.248, 52855.780 25/02/04,14:18:20,13,07,1, 11.8,1,1, -8.310, 10454.961, 420.268, 52855.835 25/02/04,14:18:20,14,07,1, 11.8,1,1, -8.310, 10454.963, 420.255, 52855.801 25/02/04,14:18:20,15,07,1, 11.8,1,1, -8.310, 10454.955, 420.258, 52855.840 25/02/04,14:18:20,16,07,1, 11.8,1,1, -8.310, 10454.971, 420.265, 52855.892 25/02/04,14:18:20,17,07,1, 11.8,1,1, -8.310, 10454.969, 420.248, 52855.828 25/02/04,14:18:20,18,07,1, 11.8,1,1, -8.310, 10454.949, 420.272, 52855.851 25/02/04,14:18:20,19,07,1, 11.8,1,1, -8.310, 10454.954, 420.254, 52855.822 25/02/04,14:18:21,00,08,1, 11.9,1,1, -8.307, 10454.954, 420.254, 52855.822 25/02/04,14:18:21,01,08,1, 11.9,1,1, -8.307, 10454.962, 420.249, 52855.847 25/02/04,14:18:21,02,08,1, 11.9,1,1, -8.307, 10454.962, 420.236, 52855.822 25/02/04,14:18:21,03,08,1, 11.9,1,1, -8.307, 10454.947, 420.236, 52855.882 25/02/04,14:18:21,04,08,1, 11.9,1,1, -8.307, 10454.938, 420.283, 52855.897 25/02/04,14:18:21,05,08,1, 11.9,1,1, -8.307, 10454.958, 420.261, 52855.866 25/02/04,14:18:21,06,08,1, 11.9,1,1, -8.307, 10454.939, 420.252, 52855.773 25/02/04,14:18:21,07,08,1, 11.9,1,1, -8.307, 10454.964, 420.271, 52855.866 25/02/04,14:18:21,08,08,1, 11.9,1,1, -8.307, 10454.952, 420.252, 52855.802 25/02/04,14:18:21,09,08,1, 11.9,1,1, -8.307, 10454.967, 420.238, 52855.859 25/02/04,14:18:21,10,08,1, 11.9,1,1, -8.307, 10454.942, 420.235, 52855.839 25/02/04,14:18:21,11,08,1, 11.9,1,1, -8.307, 10454.977, 420.253, 52855.763 25/02/04,14:18:21,12,08,1, 11.9,1,1, -8.307, 10454.959, 420.234, 52855.721 25/02/04,14:18:21,13,08,1, 11.9,1,1, -8.307, 10454.981, 420.243, 52855.778 25/02/04,14:18:21,14,08,1, 11.9,1,1, -8.307, 10454.961, 420.254, 52855.903 25/02/04,14:18:21,15,08,1, 11.9,1,1, -8.307, 10454.941, 420.236, 52855.879 25/02/04,14:18:21,16,08,1, 11.9,1,1, -8.307, 10454.923, 420.257, 52855.917 25/02/04,14:18:21,17,08,1, 11.9,1,1, -8.307, 10454.964, 420.252, 52855.900 25/02/04,14:18:21,18,08,1, 11.9,1,1, -8.307, 10454.942, 420.235, 52855.882 25/02/04,14:18:21,19,08,1, 11.9,1,1, -8.307, 10454.961, 420.240, 52855.775 25/02/04,14:18:22,00,07,1, 11.8,1,1, -8.307, 10454.954, 420.240, 52855.775 25/02/04,14:18:22,01,07,1, 11.8,1,1, -8.307, 10454.953, 420.254, 52855.819 25/02/04,14:18:22,02,07,1, 11.8,1,1, -8.307, 10454.961, 420.243, 52855.809 25/02/04,14:18:22,03,07,1, 11.8,1,1, -8.307, 10454.946, 420.250, 52855.834 25/02/04,14:18:22,04,07,1, 11.8,1,1, -8.307, 10454.949, 420.254, 52855.829 25/02/04,14:18:22,05,07,1, 11.8,1,1, -8.307, 10454.937, 420.242, 52855.832 25/02/04,14:18:22,06,07,1, 11.8,1,1, -8.307, 10454.957, 420.265, 52855.869 25/02/04,14:18:22,07,07,1, 11.8,1,1, -8.307, 10454.960, 420.266, 52855.859 25/02/04,14:18:22,08,07,1, 11.8,1,1, -8.307, 10454.953, 420.240, 52855.800 25/02/04,14:18:22,09,07,1, 11.8,1,1, -8.307, 10454.959, 420.245, 52855.786 25/02/04,14:18:22,10,07,1, 11.8,1,1, -8.307, 10454.942, 420.253, 52855.886 25/02/04,14:18:22,11,07,1, 11.8,1,1, -8.307, 10454.922, 420.237, 52855.817 25/02/04,14:18:22,12,07,1, 11.8,1,1, -8.307, 10454.953, 420.264, 52855.809 25/02/04,14:18:22,13,07,1, 11.8,1,1, -8.307, 10454.986, 420.264, 52855.783 25/02/04,14:18:22,14,07,1, 11.8,1,1, -8.307, 10454.966, 420.239, 52855.838 25/02/04,14:18:22,15,07,1, 11.8,1,1, -8.307, 10454.954, 420.219, 52855.775 25/02/04,14:18:22,16,07,1, 11.8,1,1, -8.307, 10454.967, 420.244, 52855.841 25/02/04,14:18:22,17,07,1, 11.8,1,1, -8.307, 10454.968, 420.256, 52855.860 25/02/04,14:18:22,18,07,1, 11.8,1,1, -8.307, 10454.943, 420.246, 52855.860 25/02/04,14:18:22,19,07,1, 11.8,1,1, -8.307, 10454.950, 420.254, 52855.803 25/02/04,14:18:23,00,07,1, 12.0,1,1, -8.308, 10454.946, 420.254, 52855.803 25/02/04,14:18:23,01,07,1, 12.0,1,1, -8.308, 10454.955, 420.241, 52855.819 25/02/04,14:18:23,02,07,1, 12.0,1,1, -8.308, 10454.965, 420.248, 52855.876 25/02/04,14:18:23,03,07,1, 12.0,1,1, -8.308, 10454.932, 420.232, 52855.815 25/02/04,14:18:23,04,07,1, 12.0,1,1, -8.308, 10454.964, 420.238, 52855.825 25/02/04,14:18:23,05,07,1, 12.0,1,1, -8.308, 10454.946, 420.234, 52855.872 25/02/04,14:18:23,06,07,1, 12.0,1,1, -8.308, 10454.960, 420.238, 52855.783 25/02/04,14:18:23,07,07,1, 12.0,1,1, -8.308, 10454.962, 420.214, 52855.784 25/02/04,14:18:23,08,07,1, 12.0,1,1, -8.308, 10454.951, 420.254, 52855.888 25/02/04,14:18:23,09,07,1, 12.0,1,1, -8.308, 10454.948, 420.239, 52855.848 25/02/04,14:18:23,10,07,1, 12.0,1,1, -8.308, 10454.943, 420.245, 52855.867 25/02/04,14:18:23,11,07,1, 12.0,1,1, -8.308, 10454.960, 420.247, 52855.870 25/02/04,14:18:23,12,07,1, 12.0,1,1, -8.308, 10454.982, 420.237, 52855.827 25/02/04,14:18:23,13,07,1, 12.0,1,1, -8.308, 10454.980, 420.232, 52855.786 25/02/04,14:18:23,14,07,1, 12.0,1,1, -8.308, 10454.955, 420.242, 52855.851 25/02/04,14:18:23,15,07,1, 12.0,1,1, -8.308, 10454.962, 420.221, 52855.892 25/02/04,14:18:23,16,07,1, 12.0,1,1, -8.308, 10454.967, 420.239, 52855.879 25/02/04,14:18:23,17,07,1, 12.0,1,1, -8.308, 10454.973, 420.253, 52855.944 25/02/04,14:18:23,18,07,1, 12.0,1,1, -8.308, 10454.960, 420.243, 52855.900 25/02/04,14:18:23,19,07,1, 12.0,1,1, -8.308, 10454.959, 420.258, 52855.892 25/02/04,14:18:24,00,07,1, 11.9,1,1, -8.310, 10454.954, 420.258, 52855.892 25/02/04,14:18:24,01,07,1, 11.9,1,1, -8.310, 10454.966, 420.229, 52855.833 25/02/04,14:18:24,02,07,1, 11.9,1,1, -8.310, 10454.969, 420.217, 52855.789 25/02/04,14:18:24,03,07,1, 11.9,1,1, -8.310, 10454.953, 420.250, 52855.826 25/02/04,14:18:24,04,07,1, 11.9,1,1, -8.310, 10454.954, 420.238, 52855.894 25/02/04,14:18:24,05,07,1, 11.9,1,1, -8.310, 10454.939, 420.215, 52855.803 25/02/04,14:18:24,06,07,1, 11.9,1,1, -8.310, 10454.963, 420.233, 52855.815 25/02/04,14:18:24,07,07,1, 11.9,1,1, -8.310, 10454.980, 420.226, 52855.796 25/02/04,14:18:24,08,07,1, 11.9,1,1, -8.310, 10454.982, 420.238, 52855.808 25/02/04,14:18:24,09,07,1, 11.9,1,1, -8.310, 10454.945, 420.244, 52855.873 25/02/04,14:18:24,10,07,1, 11.9,1,1, -8.310, 10454.960, 420.233, 52855.819 25/02/04,14:18:24,11,07,1, 11.9,1,1, -8.310, 10454.995, 420.236, 52855.876 25/02/04,14:18:24,12,07,1, 11.9,1,1, -8.310, 10454.976, 420.249, 52855.818 25/02/04,14:18:24,13,07,1, 11.9,1,1, -8.310, 10454.960, 420.255, 52855.800 25/02/04,14:18:24,14,07,1, 11.9,1,1, -8.310, 10454.947, 420.229, 52855.733 25/02/04,14:18:24,15,07,1, 11.9,1,1, -8.310, 10454.975, 420.220, 52855.852 25/02/04,14:18:24,16,07,1, 11.9,1,1, -8.310, 10454.969, 420.237, 52855.884 25/02/04,14:18:24,17,07,1, 11.9,1,1, -8.310, 10454.962, 420.230, 52855.853 25/02/04,14:18:24,18,07,1, 11.9,1,1, -8.310, 10454.973, 420.228, 52855.845 25/02/04,14:18:24,19,07,1, 11.9,1,1, -8.310, 10454.979, 420.249, 52855.832 25/02/04,14:18:25,00,08,1, 12.0,1,1, -8.310, 10454.971, 420.249, 52855.832 25/02/04,14:18:25,01,08,1, 12.0,1,1, -8.310, 10454.959, 420.241, 52855.835 25/02/04,14:18:25,02,08,1, 12.0,1,1, -8.310, 10454.960, 420.254, 52855.867 25/02/04,14:18:25,03,08,1, 12.0,1,1, -8.310, 10454.958, 420.257, 52855.803 25/02/04,14:18:25,04,08,1, 12.0,1,1, -8.310, 10454.962, 420.248, 52855.912 25/02/04,14:18:25,05,08,1, 12.0,1,1, -8.310, 10454.965, 420.253, 52855.856 25/02/04,14:18:25,06,08,1, 12.0,1,1, -8.310, 10454.960, 420.228, 52855.799 25/02/04,14:18:25,07,08,1, 12.0,1,1, -8.310, 10454.984, 420.234, 52855.814 25/02/04,14:18:25,08,08,1, 12.0,1,1, -8.310, 10454.964, 420.246, 52855.820 25/02/04,14:18:25,09,08,1, 12.0,1,1, -8.310, 10454.994, 420.248, 52855.843 25/02/04,14:18:25,10,08,1, 12.0,1,1, -8.310, 10454.971, 420.258, 52855.857 25/02/04,14:18:25,11,08,1, 12.0,1,1, -8.310, 10454.964, 420.252, 52855.865 25/02/04,14:18:25,12,08,1, 12.0,1,1, -8.310, 10454.981, 420.244, 52855.791 25/02/04,14:18:25,13,08,1, 12.0,1,1, -8.310, 10454.990, 420.254, 52855.866 25/02/04,14:18:25,14,08,1, 12.0,1,1, -8.310, 10454.986, 420.245, 52855.845 25/02/04,14:18:25,15,08,1, 12.0,1,1, -8.310, 10454.952, 420.222, 52855.849 25/02/04,14:18:25,16,08,1, 12.0,1,1, -8.310, 10454.976, 420.243, 52855.841 25/02/04,14:18:25,17,08,1, 12.0,1,1, -8.310, 10454.989, 420.240, 52855.830 25/02/04,14:18:25,18,08,1, 12.0,1,1, -8.310, 10454.963, 420.228, 52855.863 25/02/04,14:18:25,19,08,1, 12.0,1,1, -8.310, 10454.991, 420.228, 52855.761 25/02/04,14:18:26,00,08,1, 11.9,1,1, -8.309, 10454.987, 420.228, 52855.761 25/02/04,14:18:26,01,08,1, 11.9,1,1, -8.309, 10454.973, 420.209, 52855.775 25/02/04,14:18:26,02,08,1, 11.9,1,1, -8.309, 10454.979, 420.248, 52855.837 25/02/04,14:18:26,03,08,1, 11.9,1,1, -8.309, 10454.984, 420.241, 52855.846 25/02/04,14:18:26,04,08,1, 11.9,1,1, -8.309, 10454.985, 420.233, 52855.796 25/02/04,14:18:26,05,08,1, 11.9,1,1, -8.309, 10454.993, 420.217, 52855.814 25/02/04,14:18:26,06,08,1, 11.9,1,1, -8.309, 10455.002, 420.224, 52855.764 25/02/04,14:18:26,07,08,1, 11.9,1,1, -8.309, 10454.973, 420.228, 52855.783 25/02/04,14:18:26,08,08,1, 11.9,1,1, -8.309, 10454.982, 420.203, 52855.809 25/02/04,14:18:26,09,08,1, 11.9,1,1, -8.309, 10454.962, 420.217, 52855.796 25/02/04,14:18:26,10,08,1, 11.9,1,1, -8.309, 10454.978, 420.227, 52855.862 25/02/04,14:18:26,11,08,1, 11.9,1,1, -8.309, 10454.991, 420.236, 52855.821 25/02/04,14:18:26,12,08,1, 11.9,1,1, -8.309, 10454.986, 420.223, 52855.775 25/02/04,14:18:26,13,08,1, 11.9,1,1, -8.309, 10454.971, 420.209, 52855.759 25/02/04,14:18:26,14,08,1, 11.9,1,1, -8.309, 10454.973, 420.227, 52855.780 25/02/04,14:18:26,15,08,1, 11.9,1,1, -8.309, 10454.998, 420.232, 52855.787 25/02/04,14:18:26,16,08,1, 11.9,1,1, -8.309, 10454.962, 420.221, 52855.818 25/02/04,14:18:26,17,08,1, 11.9,1,1, -8.309, 10454.985, 420.220, 52855.818 25/02/04,14:18:26,18,08,1, 11.9,1,1, -8.309, 10454.989, 420.209, 52855.788 25/02/04,14:18:26,19,08,1, 11.9,1,1, -8.309, 10454.988, 420.199, 52855.793 25/02/04,14:18:27,00,08,1, 11.9,1,1, -8.309, 10454.987, 420.199, 52855.793 25/02/04,14:18:27,01,08,1, 11.9,1,1, -8.309, 10454.989, 420.230, 52855.852 25/02/04,14:18:27,02,08,1, 11.9,1,1, -8.309, 10454.982, 420.243, 52855.935 25/02/04,14:18:27,03,08,1, 11.9,1,1, -8.309, 10454.979, 420.214, 52855.793 25/02/04,14:18:27,04,08,1, 11.9,1,1, -8.309, 10454.981, 420.228, 52855.879 25/02/04,14:18:27,05,08,1, 11.9,1,1, -8.309, 10454.977, 420.226, 52855.798 25/02/04,14:18:27,06,08,1, 11.9,1,1, -8.309, 10454.966, 420.212, 52855.710 25/02/04,14:18:27,07,08,1, 11.9,1,1, -8.309, 10454.988, 420.218, 52855.741 25/02/04,14:18:27,08,08,1, 11.9,1,1, -8.309, 10454.979, 420.209, 52855.767 25/02/04,14:18:27,09,08,1, 11.9,1,1, -8.309, 10454.984, 420.235, 52855.878 25/02/04,14:18:27,10,08,1, 11.9,1,1, -8.309, 10454.968, 420.241, 52855.838 25/02/04,14:18:27,11,08,1, 11.9,1,1, -8.309, 10454.960, 420.200, 52855.813 25/02/04,14:18:27,12,08,1, 11.9,1,1, -8.309, 10454.975, 420.221, 52855.864 25/02/04,14:18:27,13,08,1, 11.9,1,1, -8.309, 10454.964, 420.230, 52855.850 25/02/04,14:18:27,14,08,1, 11.9,1,1, -8.309, 10454.963, 420.232, 52855.842 25/02/04,14:18:27,15,08,1, 11.9,1,1, -8.309, 10454.988, 420.196, 52855.811 25/02/04,14:18:27,16,08,1, 11.9,1,1, -8.309, 10455.006, 420.228, 52855.854 25/02/04,14:18:27,17,08,1, 11.9,1,1, -8.309, 10454.981, 420.222, 52855.838 25/02/04,14:18:27,18,08,1, 11.9,1,1, -8.309, 10454.974, 420.231, 52855.747 25/02/04,14:18:27,19,08,1, 11.9,1,1, -8.309, 10454.971, 420.216, 52855.810 25/02/04,14:18:28,00,08,1, 11.8,1,1, -8.306, 10454.971, 420.216, 52855.810 25/02/04,14:18:28,01,08,1, 11.8,1,1, -8.306, 10454.954, 420.219, 52855.780 25/02/04,14:18:28,02,08,1, 11.8,1,1, -8.306, 10454.951, 420.227, 52855.766 25/02/04,14:18:28,03,08,1, 11.8,1,1, -8.306, 10454.960, 420.233, 52855.795 25/02/04,14:18:28,04,08,1, 11.8,1,1, -8.306, 10454.959, 420.224, 52855.801 25/02/04,14:18:28,05,08,1, 11.8,1,1, -8.306, 10454.984, 420.228, 52855.789 25/02/04,14:18:28,06,08,1, 11.8,1,1, -8.306, 10454.989, 420.240, 52855.831 25/02/04,14:18:28,07,08,1, 11.8,1,1, -8.306, 10454.986, 420.224, 52855.773 25/02/04,14:18:28,08,08,1, 11.8,1,1, -8.306, 10454.968, 420.216, 52855.717 25/02/04,14:18:28,09,08,1, 11.8,1,1, -8.306, 10454.977, 420.230, 52855.759 25/02/04,14:18:28,10,08,1, 11.8,1,1, -8.306, 10454.953, 420.229, 52855.748 25/02/04,14:18:28,11,08,1, 11.8,1,1, -8.306, 10454.973, 420.221, 52855.719 25/02/04,14:18:28,12,08,1, 11.8,1,1, -8.306, 10454.994, 420.223, 52855.683 25/02/04,14:18:28,13,08,1, 11.8,1,1, -8.306, 10454.970, 420.223, 52855.752 25/02/04,14:18:28,14,08,1, 11.8,1,1, -8.306, 10454.960, 420.221, 52855.706 25/02/04,14:18:28,15,08,1, 11.8,1,1, -8.306, 10454.957, 420.211, 52855.572 25/02/04,14:18:28,16,08,1, 11.8,1,1, -8.306, 10454.985, 420.226, 52855.757 25/02/04,14:18:28,17,08,1, 11.8,1,1, -8.306, 10454.965, 420.207, 52855.779 25/02/04,14:18:28,18,08,1, 11.8,1,1, -8.306, 10454.991, 420.216, 52855.740 25/02/04,14:18:28,19,08,1, 11.8,1,1, -8.306, 10454.973, 420.211, 52855.807 25/02/04,14:18:29,00,06,1, 11.9,1,1, -8.304, 10454.971, 420.211, 52855.807 25/02/04,14:18:29,01,06,1, 11.9,1,1, -8.304, 10454.983, 420.205, 52855.821 25/02/04,14:18:29,02,06,1, 11.9,1,1, -8.304, 10454.983, 420.247, 52855.841 25/02/04,14:18:29,03,06,1, 11.9,1,1, -8.304, 10454.964, 420.228, 52855.775 25/02/04,14:18:29,04,06,1, 11.9,1,1, -8.304, 10454.966, 420.225, 52855.810 25/02/04,14:18:29,05,06,1, 11.9,1,1, -8.304, 10454.988, 420.204, 52855.789 25/02/04,14:18:29,06,06,1, 11.9,1,1, -8.304, 10454.941, 420.230, 52855.762 25/02/04,14:18:29,07,06,1, 11.9,1,1, -8.304, 10454.982, 420.198, 52855.684 25/02/04,14:18:29,08,06,1, 11.9,1,1, -8.304, 10454.958, 420.213, 52855.753 25/02/04,14:18:29,09,06,1, 11.9,1,1, -8.304, 10454.981, 420.212, 52855.756 25/02/04,14:18:29,10,06,1, 11.9,1,1, -8.304, 10454.976, 420.210, 52855.780 25/02/04,14:18:29,11,06,1, 11.9,1,1, -8.304, 10454.961, 420.215, 52855.808 25/02/04,14:18:29,12,06,1, 11.9,1,1, -8.304, 10454.981, 420.204, 52855.780 25/02/04,14:18:29,13,06,1, 11.9,1,1, -8.304, 10454.962, 420.237, 52855.777 25/02/04,14:18:29,14,06,1, 11.9,1,1, -8.304, 10454.963, 420.215, 52855.739 25/02/04,14:18:29,15,06,1, 11.9,1,1, -8.304, 10454.958, 420.241, 52855.834 25/02/04,14:18:29,16,06,1, 11.9,1,1, -8.304, 10454.955, 420.220, 52855.734 25/02/04,14:18:29,17,06,1, 11.9,1,1, -8.304, 10454.966, 420.217, 52855.708 25/02/04,14:18:29,18,06,1, 11.9,1,1, -8.304, 10454.952, 420.219, 52855.672 25/02/04,14:18:29,19,06,1, 11.9,1,1, -8.304, 10454.955, 420.202, 52855.727 25/02/04,14:18:30,00,06,1, 11.9,1,1, -8.309, 10454.954, 420.202, 52855.727 25/02/04,14:18:30,01,06,1, 11.9,1,1, -8.309, 10454.938, 420.237, 52855.678 25/02/04,14:18:30,02,06,1, 11.9,1,1, -8.309, 10454.963, 420.222, 52855.735 25/02/04,14:18:30,03,06,1, 11.9,1,1, -8.309, 10454.947, 420.216, 52855.699 25/02/04,14:18:30,04,06,1, 11.9,1,1, -8.309, 10454.938, 420.246, 52855.719 25/02/04,14:18:30,05,06,1, 11.9,1,1, -8.309, 10454.950, 420.240, 52855.754 25/02/04,14:18:30,06,06,1, 11.9,1,1, -8.309, 10454.959, 420.220, 52855.660 25/02/04,14:18:30,07,06,1, 11.9,1,1, -8.309, 10454.968, 420.219, 52855.705 25/02/04,14:18:30,08,06,1, 11.9,1,1, -8.309, 10454.947, 420.220, 52855.763 25/02/04,14:18:30,09,06,1, 11.9,1,1, -8.309, 10454.950, 420.236, 52855.771 25/02/04,14:18:30,10,06,1, 11.9,1,1, -8.309, 10454.926, 420.224, 52855.738 25/02/04,14:18:30,11,06,1, 11.9,1,1, -8.309, 10454.958, 420.222, 52855.683 25/02/04,14:18:30,12,06,1, 11.9,1,1, -8.309, 10454.957, 420.224, 52855.728 25/02/04,14:18:30,13,06,1, 11.9,1,1, -8.309, 10454.939, 420.228, 52855.658 25/02/04,14:18:30,14,06,1, 11.9,1,1, -8.309, 10454.966, 420.248, 52855.629 25/02/04,14:18:30,15,06,1, 11.9,1,1, -8.309, 10454.950, 420.238, 52855.665 25/02/04,14:18:30,16,06,1, 11.9,1,1, -8.309, 10454.948, 420.251, 52855.673 25/02/04,14:18:30,17,06,1, 11.9,1,1, -8.309, 10454.951, 420.251, 52855.785 25/02/04,14:18:30,18,06,1, 11.9,1,1, -8.309, 10454.955, 420.236, 52855.697 25/02/04,14:18:30,19,06,1, 11.9,1,1, -8.309, 10454.934, 420.254, 52855.758 25/02/04,14:18:31,00,07,1, 11.9,1,1, -8.308, 10454.929, 420.254, 52855.758 25/02/04,14:18:31,01,07,1, 11.9,1,1, -8.308, 10454.953, 420.244, 52855.636 25/02/04,14:18:31,02,07,1, 11.9,1,1, -8.308, 10454.941, 420.260, 52855.709 25/02/04,14:18:31,03,07,1, 11.9,1,1, -8.308, 10454.945, 420.274, 52855.671 25/02/04,14:18:31,04,07,1, 11.9,1,1, -8.308, 10454.941, 420.268, 52855.703 25/02/04,14:18:31,05,07,1, 11.9,1,1, -8.308, 10454.935, 420.287, 52855.698 25/02/04,14:18:31,06,07,1, 11.9,1,1, -8.308, 10454.926, 420.270, 52855.679 25/02/04,14:18:31,07,07,1, 11.9,1,1, -8.308, 10454.924, 420.279, 52855.597 25/02/04,14:18:31,08,07,1, 11.9,1,1, -8.308, 10454.929, 420.286, 52855.678 25/02/04,14:18:31,09,07,1, 11.9,1,1, -8.308, 10454.925, 420.286, 52855.668 25/02/04,14:18:31,10,07,1, 11.9,1,1, -8.308, 10454.957, 420.269, 52855.690 25/02/04,14:18:31,11,07,1, 11.9,1,1, -8.308, 10454.934, 420.287, 52855.665 25/02/04,14:18:31,12,07,1, 11.9,1,1, -8.308, 10454.938, 420.296, 52855.665 25/02/04,14:18:31,13,07,1, 11.9,1,1, -8.308, 10454.957, 420.319, 52855.692 25/02/04,14:18:31,14,07,1, 11.9,1,1, -8.308, 10454.922, 420.317, 52855.646 25/02/04,14:18:31,15,07,1, 11.9,1,1, -8.308, 10454.943, 420.332, 52855.682 25/02/04,14:18:31,16,07,1, 11.9,1,1, -8.308, 10454.958, 420.324, 52855.678 25/02/04,14:18:31,17,07,1, 11.9,1,1, -8.308, 10454.922, 420.306, 52855.643 25/02/04,14:18:31,18,07,1, 11.9,1,1, -8.308, 10454.947, 420.292, 52855.647 25/02/04,14:18:31,19,07,1, 11.9,1,1, -8.308, 10454.946, 420.315, 52855.588 25/02/04,14:18:32,00,07,1, 12.0,1,1, -8.308, 10454.946, 420.315, 52855.588 25/02/04,14:18:32,01,07,1, 12.0,1,1, -8.308, 10454.955, 420.340, 52855.566 25/02/04,14:18:32,02,07,1, 12.0,1,1, -8.308, 10454.962, 420.340, 52855.674 25/02/04,14:18:32,03,07,1, 12.0,1,1, -8.308, 10454.947, 420.334, 52855.641 25/02/04,14:18:32,04,07,1, 12.0,1,1, -8.308, 10454.947, 420.356, 52855.648 25/02/04,14:18:32,05,07,1, 12.0,1,1, -8.308, 10454.939, 420.346, 52855.670 25/02/04,14:18:32,06,07,1, 12.0,1,1, -8.308, 10454.980, 420.359, 52855.678 25/02/04,14:18:32,07,07,1, 12.0,1,1, -8.308, 10454.951, 420.349, 52855.651 25/02/04,14:18:32,08,07,1, 12.0,1,1, -8.308, 10454.980, 420.343, 52855.667 25/02/04,14:18:32,09,07,1, 12.0,1,1, -8.308, 10454.982, 420.354, 52855.695 25/02/04,14:18:32,10,07,1, 12.0,1,1, -8.308, 10454.959, 420.340, 52855.592 25/02/04,14:18:32,11,07,1, 12.0,1,1, -8.308, 10454.947, 420.355, 52855.591 25/02/04,14:18:32,12,07,1, 12.0,1,1, -8.308, 10454.981, 420.355, 52855.619 25/02/04,14:18:32,13,07,1, 12.0,1,1, -8.308, 10454.971, 420.356, 52855.617 25/02/04,14:18:32,14,07,1, 12.0,1,1, -8.308, 10454.964, 420.341, 52855.595 25/02/04,14:18:32,15,07,1, 12.0,1,1, -8.308, 10454.996, 420.365, 52855.651 25/02/04,14:18:32,16,07,1, 12.0,1,1, -8.308, 10454.969, 420.354, 52855.621 25/02/04,14:18:32,17,07,1, 12.0,1,1, -8.308, 10454.986, 420.351, 52855.578 25/02/04,14:18:32,18,07,1, 12.0,1,1, -8.308, 10454.995, 420.378, 52855.678 25/02/04,14:18:32,19,07,1, 12.0,1,1, -8.308, 10454.970, 420.356, 52855.591 25/02/04,14:18:33,00,08,1, 11.9,1,1, -8.305, 10454.962, 420.356, 52855.591 25/02/04,14:18:33,01,08,1, 11.9,1,1, -8.305, 10454.989, 420.358, 52855.638 25/02/04,14:18:33,02,08,1, 11.9,1,1, -8.305, 10455.005, 420.362, 52855.713 25/02/04,14:18:33,03,08,1, 11.9,1,1, -8.305, 10455.011, 420.342, 52855.615 25/02/04,14:18:33,04,08,1, 11.9,1,1, -8.305, 10454.996, 420.328, 52855.661 25/02/04,14:18:33,05,08,1, 11.9,1,1, -8.305, 10455.032, 420.345, 52855.638 25/02/04,14:18:33,06,08,1, 11.9,1,1, -8.305, 10455.026, 420.342, 52855.631 25/02/04,14:18:33,07,08,1, 11.9,1,1, -8.305, 10455.030, 420.380, 52855.652 25/02/04,14:18:33,08,08,1, 11.9,1,1, -8.305, 10455.051, 420.345, 52855.648 25/02/04,14:18:33,09,08,1, 11.9,1,1, -8.305, 10455.040, 420.363, 52855.682 25/02/04,14:18:33,10,08,1, 11.9,1,1, -8.305, 10455.047, 420.354, 52855.682 25/02/04,14:18:33,11,08,1, 11.9,1,1, -8.305, 10455.054, 420.341, 52855.652 25/02/04,14:18:33,12,08,1, 11.9,1,1, -8.305, 10455.059, 420.338, 52855.690 25/02/04,14:18:33,13,08,1, 11.9,1,1, -8.305, 10455.027, 420.354, 52855.715 25/02/04,14:18:33,14,08,1, 11.9,1,1, -8.305, 10455.058, 420.356, 52855.661 25/02/04,14:18:33,15,08,1, 11.9,1,1, -8.305, 10455.016, 420.344, 52855.703 25/02/04,14:18:33,16,08,1, 11.9,1,1, -8.305, 10455.054, 420.330, 52855.657 25/02/04,14:18:33,17,08,1, 11.9,1,1, -8.305, 10455.052, 420.348, 52855.659 25/02/04,14:18:33,18,08,1, 11.9,1,1, -8.305, 10455.044, 420.332, 52855.663 25/02/04,14:18:33,19,08,1, 11.9,1,1, -8.305, 10455.066, 420.330, 52855.679 25/02/04,14:18:34,00,07,1, 11.9,1,1, -8.308, 10455.062, 420.330, 52855.679 25/02/04,14:18:34,01,07,1, 11.9,1,1, -8.308, 10455.050, 420.290, 52855.648 25/02/04,14:18:34,02,07,1, 11.9,1,1, -8.308, 10455.072, 420.307, 52855.610 25/02/04,14:18:34,03,07,1, 11.9,1,1, -8.308, 10455.061, 420.327, 52855.715 25/02/04,14:18:34,04,07,1, 11.9,1,1, -8.308, 10455.059, 420.309, 52855.676 25/02/04,14:18:34,05,07,1, 11.9,1,1, -8.308, 10455.068, 420.353, 52855.717 25/02/04,14:18:34,06,07,1, 11.9,1,1, -8.308, 10455.042, 420.309, 52855.677 25/02/04,14:18:34,07,07,1, 11.9,1,1, -8.308, 10455.070, 420.297, 52855.646 25/02/04,14:18:34,08,07,1, 11.9,1,1, -8.308, 10455.071, 420.327, 52855.729 25/02/04,14:18:34,09,07,1, 11.9,1,1, -8.308, 10455.080, 420.288, 52855.641 25/02/04,14:18:34,10,07,1, 11.9,1,1, -8.308, 10455.067, 420.288, 52855.647 25/02/04,14:18:34,11,07,1, 11.9,1,1, -8.308, 10455.053, 420.259, 52855.699 25/02/04,14:18:34,12,07,1, 11.9,1,1, -8.308, 10455.074, 420.282, 52855.655 25/02/04,14:18:34,13,07,1, 11.9,1,1, -8.308, 10455.055, 420.291, 52855.683 25/02/04,14:18:34,14,07,1, 11.9,1,1, -8.308, 10455.078, 420.285, 52855.660 25/02/04,14:18:34,15,07,1, 11.9,1,1, -8.308, 10455.069, 420.294, 52855.672 25/02/04,14:18:34,16,07,1, 11.9,1,1, -8.308, 10455.068, 420.277, 52855.716 25/02/04,14:18:34,17,07,1, 11.9,1,1, -8.308, 10455.045, 420.292, 52855.673 25/02/04,14:18:34,18,07,1, 11.9,1,1, -8.308, 10455.070, 420.265, 52855.704 25/02/04,14:18:34,19,07,1, 11.9,1,1, -8.308, 10455.068, 420.268, 52855.696 25/02/04,14:18:35,00,08,1, 11.9,1,1, -8.304, 10455.062, 420.268, 52855.696 25/02/04,14:18:35,01,08,1, 11.9,1,1, -8.304, 10455.070, 420.271, 52855.740 25/02/04,14:18:35,02,08,1, 11.9,1,1, -8.304, 10455.049, 420.289, 52855.810 25/02/04,14:18:35,03,08,1, 11.9,1,1, -8.304, 10455.046, 420.282, 52855.731 25/02/04,14:18:35,04,08,1, 11.9,1,1, -8.304, 10455.059, 420.282, 52855.731 25/02/04,14:18:35,05,08,1, 11.9,1,1, -8.304, 10455.059, 420.269, 52855.719 25/02/04,14:18:35,06,08,1, 11.9,1,1, -8.304, 10455.080, 420.262, 52855.704 25/02/04,14:18:35,07,08,1, 11.9,1,1, -8.304, 10455.061, 420.264, 52855.742 25/02/04,14:18:35,08,08,1, 11.9,1,1, -8.304, 10455.055, 420.257, 52855.788 25/02/04,14:18:35,09,08,1, 11.9,1,1, -8.304, 10455.054, 420.245, 52855.711 25/02/04,14:18:35,10,08,1, 11.9,1,1, -8.304, 10455.056, 420.238, 52855.736 25/02/04,14:18:35,11,08,1, 11.9,1,1, -8.304, 10455.060, 420.261, 52855.742 25/02/04,14:18:35,12,08,1, 11.9,1,1, -8.304, 10455.028, 420.241, 52855.731 25/02/04,14:18:35,13,08,1, 11.9,1,1, -8.304, 10455.047, 420.253, 52855.744 25/02/04,14:18:35,14,08,1, 11.9,1,1, -8.304, 10455.071, 420.253, 52855.764 25/02/04,14:18:35,15,08,1, 11.9,1,1, -8.304, 10455.041, 420.254, 52855.756 25/02/04,14:18:35,16,08,1, 11.9,1,1, -8.304, 10455.042, 420.232, 52855.761 25/02/04,14:18:35,17,08,1, 11.9,1,1, -8.304, 10455.051, 420.235, 52855.764 25/02/04,14:18:35,18,08,1, 11.9,1,1, -8.304, 10455.023, 420.229, 52855.708 25/02/04,14:18:35,19,08,1, 11.9,1,1, -8.304, 10455.041, 420.234, 52855.689 25/02/04,14:18:36,00,09,1, 11.9,1,1, -8.307, 10455.037, 420.234, 52855.689 25/02/04,14:18:36,01,09,1, 11.9,1,1, -8.307, 10455.035, 420.223, 52855.726 25/02/04,14:18:36,02,09,1, 11.9,1,1, -8.307, 10455.066, 420.236, 52855.747 25/02/04,14:18:36,03,09,1, 11.9,1,1, -8.307, 10455.061, 420.242, 52855.830 25/02/04,14:18:36,04,09,1, 11.9,1,1, -8.307, 10455.045, 420.235, 52855.771 25/02/04,14:18:36,05,09,1, 11.9,1,1, -8.307, 10455.053, 420.238, 52855.789 25/02/04,14:18:36,06,09,1, 11.9,1,1, -8.307, 10455.026, 420.241, 52855.775 25/02/04,14:18:36,07,09,1, 11.9,1,1, -8.307, 10455.022, 420.236, 52855.797 25/02/04,14:18:36,08,09,1, 11.9,1,1, -8.307, 10455.034, 420.235, 52855.817 25/02/04,14:18:36,09,09,1, 11.9,1,1, -8.307, 10455.013, 420.243, 52855.779 25/02/04,14:18:36,10,09,1, 11.9,1,1, -8.307, 10455.037, 420.229, 52855.775 25/02/04,14:18:36,11,09,1, 11.9,1,1, -8.307, 10455.018, 420.227, 52855.771 25/02/04,14:18:36,12,09,1, 11.9,1,1, -8.307, 10455.050, 420.214, 52855.712 25/02/04,14:18:36,13,09,1, 11.9,1,1, -8.307, 10455.017, 420.246, 52855.812 25/02/04,14:18:36,14,09,1, 11.9,1,1, -8.307, 10455.035, 420.220, 52855.726 25/02/04,14:18:36,15,09,1, 11.9,1,1, -8.307, 10455.036, 420.226, 52855.736 25/02/04,14:18:36,16,09,1, 11.9,1,1, -8.307, 10455.016, 420.249, 52855.786 25/02/04,14:18:36,17,09,1, 11.9,1,1, -8.307, 10454.999, 420.247, 52855.813 25/02/04,14:18:36,18,09,1, 11.9,1,1, -8.307, 10455.031, 420.245, 52855.821 25/02/04,14:18:36,19,09,1, 11.9,1,1, -8.307, 10455.027, 420.223, 52855.809 25/02/04,14:18:37,00,09,1, 12.0,1,1, -8.305, 10455.021, 420.223, 52855.809 25/02/04,14:18:37,01,09,1, 12.0,1,1, -8.305, 10455.008, 420.218, 52855.782 25/02/04,14:18:37,02,09,1, 12.0,1,1, -8.305, 10455.015, 420.221, 52855.813 25/02/04,14:18:37,03,09,1, 12.0,1,1, -8.305, 10455.034, 420.234, 52855.780 25/02/04,14:18:37,04,09,1, 12.0,1,1, -8.305, 10455.018, 420.219, 52855.765 25/02/04,14:18:37,05,09,1, 12.0,1,1, -8.305, 10455.016, 420.222, 52855.743 25/02/04,14:18:37,06,09,1, 12.0,1,1, -8.305, 10455.026, 420.210, 52855.776 25/02/04,14:18:37,07,09,1, 12.0,1,1, -8.305, 10455.024, 420.228, 52855.771 25/02/04,14:18:37,08,09,1, 12.0,1,1, -8.305, 10455.013, 420.214, 52855.782 25/02/04,14:18:37,09,09,1, 12.0,1,1, -8.305, 10455.017, 420.225, 52855.852 25/02/04,14:18:37,10,09,1, 12.0,1,1, -8.305, 10455.005, 420.219, 52855.837 25/02/04,14:18:37,11,09,1, 12.0,1,1, -8.305, 10455.015, 420.220, 52855.802 25/02/04,14:18:37,12,09,1, 12.0,1,1, -8.305, 10455.021, 420.211, 52855.803 25/02/04,14:18:37,13,09,1, 12.0,1,1, -8.305, 10455.001, 420.213, 52855.804 25/02/04,14:18:37,14,09,1, 12.0,1,1, -8.305, 10454.995, 420.217, 52855.748 25/02/04,14:18:37,15,09,1, 12.0,1,1, -8.305, 10455.040, 420.196, 52855.768 25/02/04,14:18:37,16,09,1, 12.0,1,1, -8.305, 10455.014, 420.234, 52855.806 25/02/04,14:18:37,17,09,1, 12.0,1,1, -8.305, 10454.986, 420.226, 52855.792 25/02/04,14:18:37,18,09,1, 12.0,1,1, -8.305, 10454.994, 420.230, 52855.759 25/02/04,14:18:37,19,09,1, 12.0,1,1, -8.305, 10455.002, 420.229, 52855.755 25/02/04,14:18:38,00,09,1, 11.9,1,1, -8.306, 10454.996, 420.229, 52855.755 25/02/04,14:18:38,01,09,1, 11.9,1,1, -8.306, 10455.012, 420.190, 52855.777 25/02/04,14:18:38,02,09,1, 11.9,1,1, -8.306, 10455.021, 420.201, 52855.784 25/02/04,14:18:38,03,09,1, 11.9,1,1, -8.306, 10455.012, 420.210, 52855.805 25/02/04,14:18:38,04,09,1, 11.9,1,1, -8.306, 10455.013, 420.211, 52855.796 25/02/04,14:18:38,05,09,1, 11.9,1,1, -8.306, 10455.016, 420.209, 52855.754 25/02/04,14:18:38,06,09,1, 11.9,1,1, -8.306, 10455.000, 420.191, 52855.781 25/02/04,14:18:38,07,09,1, 11.9,1,1, -8.306, 10455.007, 420.191, 52855.815 25/02/04,14:18:38,08,09,1, 11.9,1,1, -8.306, 10455.021, 420.204, 52855.827 25/02/04,14:18:38,09,09,1, 11.9,1,1, -8.306, 10455.000, 420.193, 52855.809 25/02/04,14:18:38,10,09,1, 11.9,1,1, -8.306, 10454.993, 420.209, 52855.765 25/02/04,14:18:38,11,09,1, 11.9,1,1, -8.306, 10455.009, 420.208, 52855.764 25/02/04,14:18:38,12,09,1, 11.9,1,1, -8.306, 10455.020, 420.205, 52855.757 25/02/04,14:18:38,13,09,1, 11.9,1,1, -8.306, 10455.031, 420.199, 52855.643 25/02/04,14:18:38,14,09,1, 11.9,1,1, -8.306, 10455.015, 420.195, 52855.726 25/02/04,14:18:38,15,09,1, 11.9,1,1, -8.306, 10455.026, 420.211, 52855.818 25/02/04,14:18:38,16,09,1, 11.9,1,1, -8.306, 10455.003, 420.195, 52855.757 25/02/04,14:18:38,17,09,1, 11.9,1,1, -8.306, 10454.994, 420.203, 52855.817 25/02/04,14:18:38,18,09,1, 11.9,1,1, -8.306, 10455.011, 420.201, 52855.752 25/02/04,14:18:38,19,09,1, 11.9,1,1, -8.306, 10454.988, 420.193, 52855.761 25/02/04,14:18:39,00,07,1, 11.8,1,1, -8.303, 10454.987, 420.193, 52855.761 25/02/04,14:18:39,01,07,1, 11.8,1,1, -8.303, 10455.018, 420.195, 52855.796 25/02/04,14:18:39,02,07,1, 11.8,1,1, -8.303, 10454.991, 420.210, 52855.832 25/02/04,14:18:39,03,07,1, 11.8,1,1, -8.303, 10454.993, 420.192, 52855.832 25/02/04,14:18:39,04,07,1, 11.8,1,1, -8.303, 10455.019, 420.219, 52855.854 25/02/04,14:18:39,05,07,1, 11.8,1,1, -8.303, 10455.004, 420.204, 52855.832 25/02/04,14:18:39,06,07,1, 11.8,1,1, -8.303, 10455.000, 420.218, 52855.814 25/02/04,14:18:39,07,07,1, 11.8,1,1, -8.303, 10455.010, 420.232, 52855.759 25/02/04,14:18:39,08,07,1, 11.8,1,1, -8.303, 10455.006, 420.215, 52855.849 25/02/04,14:18:39,09,07,1, 11.8,1,1, -8.303, 10455.004, 420.214, 52855.801 25/02/04,14:18:39,10,07,1, 11.8,1,1, -8.303, 10455.030, 420.211, 52855.873 25/02/04,14:18:39,11,07,1, 11.8,1,1, -8.303, 10454.991, 420.224, 52855.817 25/02/04,14:18:39,12,07,1, 11.8,1,1, -8.303, 10455.021, 420.178, 52855.761 25/02/04,14:18:39,13,07,1, 11.8,1,1, -8.303, 10455.003, 420.203, 52855.790 25/02/04,14:18:39,14,07,1, 11.8,1,1, -8.303, 10454.987, 420.195, 52855.816 25/02/04,14:18:39,15,07,1, 11.8,1,1, -8.303, 10454.994, 420.209, 52855.781 25/02/04,14:18:39,16,07,1, 11.8,1,1, -8.303, 10455.000, 420.202, 52855.807 25/02/04,14:18:39,17,07,1, 11.8,1,1, -8.303, 10455.001, 420.195, 52855.746 25/02/04,14:18:39,18,07,1, 11.8,1,1, -8.303, 10455.008, 420.208, 52855.740 25/02/04,14:18:39,19,07,1, 11.8,1,1, -8.303, 10455.001, 420.199, 52855.834 25/02/04,14:18:40,00,08,1, 11.9,1,1, -8.309, 10454.996, 420.199, 52855.834 25/02/04,14:18:40,01,08,1, 11.9,1,1, -8.309, 10455.002, 420.211, 52855.765 25/02/04,14:18:40,02,08,1, 11.9,1,1, -8.309, 10454.993, 420.205, 52855.898 25/02/04,14:18:40,03,08,1, 11.9,1,1, -8.309, 10455.012, 420.196, 52855.794 25/02/04,14:18:40,04,08,1, 11.9,1,1, -8.309, 10454.987, 420.215, 52855.725 25/02/04,14:18:40,05,08,1, 11.9,1,1, -8.309, 10454.998, 420.206, 52855.859 25/02/04,14:18:40,06,08,1, 11.9,1,1, -8.309, 10455.005, 420.212, 52855.844 25/02/04,14:18:40,07,08,1, 11.9,1,1, -8.309, 10454.973, 420.201, 52855.795 25/02/04,14:18:40,08,08,1, 11.9,1,1, -8.309, 10455.006, 420.213, 52855.806 25/02/04,14:18:40,09,08,1, 11.9,1,1, -8.309, 10455.020, 420.198, 52855.760 25/02/04,14:18:40,10,08,1, 11.9,1,1, -8.309, 10454.986, 420.200, 52855.761 25/02/04,14:18:40,11,08,1, 11.9,1,1, -8.309, 10454.995, 420.187, 52855.745 25/02/04,14:18:40,12,08,1, 11.9,1,1, -8.309, 10455.004, 420.204, 52855.740 25/02/04,14:18:40,13,08,1, 11.9,1,1, -8.309, 10455.014, 420.210, 52855.826 25/02/04,14:18:40,14,08,1, 11.9,1,1, -8.309, 10455.007, 420.212, 52855.759 25/02/04,14:18:40,15,08,1, 11.9,1,1, -8.309, 10455.005, 420.209, 52855.792 25/02/04,14:18:40,16,08,1, 11.9,1,1, -8.309, 10455.003, 420.213, 52855.863 25/02/04,14:18:40,17,08,1, 11.9,1,1, -8.309, 10455.004, 420.189, 52855.672 25/02/04,14:18:40,18,08,1, 11.9,1,1, -8.309, 10454.947, 420.211, 52855.903 25/02/04,14:18:40,19,08,1, 11.9,1,1, -8.309, 10454.994, 420.203, 52855.805 25/02/04,14:18:41,00,07,1, 12.0,1,1, -8.304, 10454.987, 420.203, 52855.805 25/02/04,14:18:41,01,07,1, 12.0,1,1, -8.304, 10455.022, 420.198, 52855.809 25/02/04,14:18:41,02,07,1, 12.0,1,1, -8.304, 10454.995, 420.198, 52855.819 25/02/04,14:18:41,03,07,1, 12.0,1,1, -8.304, 10455.008, 420.209, 52855.842 25/02/04,14:18:41,04,07,1, 12.0,1,1, -8.304, 10454.992, 420.179, 52855.729 25/02/04,14:18:41,05,07,1, 12.0,1,1, -8.304, 10454.983, 420.185, 52855.727 25/02/04,14:18:41,06,07,1, 12.0,1,1, -8.304, 10454.971, 420.198, 52855.778 25/02/04,14:18:41,07,07,1, 12.0,1,1, -8.304, 10454.984, 420.214, 52855.813 25/02/04,14:18:41,08,07,1, 12.0,1,1, -8.304, 10454.975, 420.187, 52855.706 25/02/04,14:18:41,09,07,1, 12.0,1,1, -8.304, 10455.003, 420.213, 52855.983 25/02/04,14:18:41,10,07,1, 12.0,1,1, -8.304, 10454.997, 420.202, 52855.770 25/02/04,14:18:41,11,07,1, 12.0,1,1, -8.304, 10454.999, 420.207, 52855.781 25/02/04,14:18:41,12,07,1, 12.0,1,1, -8.304, 10455.002, 420.204, 52855.839 25/02/04,14:18:41,13,07,1, 12.0,1,1, -8.304, 10454.986, 420.191, 52855.775 25/02/04,14:18:41,14,07,1, 12.0,1,1, -8.304, 10454.988, 420.222, 52855.771 25/02/04,14:18:41,15,07,1, 12.0,1,1, -8.304, 10455.016, 420.212, 52855.778 25/02/04,14:18:41,16,07,1, 12.0,1,1, -8.304, 10455.004, 420.201, 52855.831 25/02/04,14:18:41,17,07,1, 12.0,1,1, -8.304, 10454.985, 420.209, 52855.722 25/02/04,14:18:41,18,07,1, 12.0,1,1, -8.304, 10454.984, 420.205, 52855.804 25/02/04,14:18:41,19,07,1, 12.0,1,1, -8.304, 10455.006, 420.206, 52855.732 25/02/04,14:18:42,00,08,1, 11.9,1,1, -8.305, 10455.004, 420.206, 52855.732 25/02/04,14:18:42,01,08,1, 11.9,1,1, -8.305, 10455.004, 420.195, 52855.778 25/02/04,14:18:42,02,08,1, 11.9,1,1, -8.305, 10454.999, 420.188, 52855.804 25/02/04,14:18:42,03,08,1, 11.9,1,1, -8.305, 10455.007, 420.217, 52855.813 25/02/04,14:18:42,04,08,1, 11.9,1,1, -8.305, 10455.007, 420.208, 52855.791 25/02/04,14:18:42,05,08,1, 11.9,1,1, -8.305, 10455.000, 420.219, 52855.771 25/02/04,14:18:42,06,08,1, 11.9,1,1, -8.305, 10454.997, 420.218, 52855.747 25/02/04,14:18:42,07,08,1, 11.9,1,1, -8.305, 10454.994, 420.190, 52855.766 25/02/04,14:18:42,08,08,1, 11.9,1,1, -8.305, 10455.005, 420.183, 52855.768 25/02/04,14:18:42,09,08,1, 11.9,1,1, -8.305, 10455.032, 420.194, 52855.773 25/02/04,14:18:42,10,08,1, 11.9,1,1, -8.305, 10455.019, 420.198, 52855.787 25/02/04,14:18:42,11,08,1, 11.9,1,1, -8.305, 10455.043, 420.202, 52855.776 25/02/04,14:18:42,12,08,1, 11.9,1,1, -8.305, 10455.052, 420.194, 52855.730 25/02/04,14:18:42,13,08,1, 11.9,1,1, -8.305, 10455.026, 420.214, 52855.797 25/02/04,14:18:42,14,08,1, 11.9,1,1, -8.305, 10455.009, 420.192, 52855.796 25/02/04,14:18:42,15,08,1, 11.9,1,1, -8.305, 10454.996, 420.195, 52855.821 25/02/04,14:18:42,16,08,1, 11.9,1,1, -8.305, 10455.002, 420.205, 52855.830 25/02/04,14:18:42,17,08,1, 11.9,1,1, -8.305, 10455.026, 420.208, 52855.812 25/02/04,14:18:42,18,08,1, 11.9,1,1, -8.305, 10455.001, 420.180, 52855.778 25/02/04,14:18:42,19,08,1, 11.9,1,1, -8.305, 10454.993, 420.192, 52855.740 25/02/04,14:18:43,00,08,1, 12.0,1,1, -8.302, 10454.987, 420.192, 52855.740 25/02/04,14:18:43,01,08,1, 12.0,1,1, -8.302, 10454.991, 420.200, 52855.767 25/02/04,14:18:43,02,08,1, 12.0,1,1, -8.302, 10455.010, 420.210, 52855.776 25/02/04,14:18:43,03,08,1, 12.0,1,1, -8.302, 10455.023, 420.207, 52855.743 25/02/04,14:18:43,04,08,1, 12.0,1,1, -8.302, 10455.027, 420.194, 52855.750 25/02/04,14:18:43,05,08,1, 12.0,1,1, -8.302, 10455.024, 420.186, 52855.763 25/02/04,14:18:43,06,08,1, 12.0,1,1, -8.302, 10455.002, 420.208, 52855.747 25/02/04,14:18:43,07,08,1, 12.0,1,1, -8.302, 10455.028, 420.183, 52855.816 25/02/04,14:18:43,08,08,1, 12.0,1,1, -8.302, 10455.022, 420.177, 52855.801 25/02/04,14:18:43,09,08,1, 12.0,1,1, -8.302, 10455.013, 420.183, 52855.810 25/02/04,14:18:43,10,08,1, 12.0,1,1, -8.302, 10455.032, 420.182, 52855.785 25/02/04,14:18:43,11,08,1, 12.0,1,1, -8.302, 10455.022, 420.178, 52855.785 25/02/04,14:18:43,12,08,1, 12.0,1,1, -8.302, 10455.042, 420.189, 52855.768 25/02/04,14:18:43,13,08,1, 12.0,1,1, -8.302, 10455.030, 420.197, 52855.768 25/02/04,14:18:43,14,08,1, 12.0,1,1, -8.302, 10455.029, 420.197, 52855.787 25/02/04,14:18:43,15,08,1, 12.0,1,1, -8.302, 10455.050, 420.208, 52855.819 25/02/04,14:18:43,16,08,1, 12.0,1,1, -8.302, 10455.045, 420.194, 52855.764 25/02/04,14:18:43,17,08,1, 12.0,1,1, -8.302, 10455.053, 420.217, 52855.770 25/02/04,14:18:43,18,08,1, 12.0,1,1, -8.302, 10455.055, 420.192, 52855.740 25/02/04,14:18:43,19,08,1, 12.0,1,1, -8.302, 10455.016, 420.208, 52855.775 25/02/04,14:18:44,00,08,1, 11.9,1,1, -8.305, 10455.012, 420.208, 52855.775 25/02/04,14:18:44,01,08,1, 11.9,1,1, -8.305, 10455.045, 420.206, 52855.794 25/02/04,14:18:44,02,08,1, 11.9,1,1, -8.305, 10455.026, 420.191, 52855.840 25/02/04,14:18:44,03,08,1, 11.9,1,1, -8.305, 10455.023, 420.178, 52855.813 25/02/04,14:18:44,04,08,1, 11.9,1,1, -8.305, 10455.026, 420.191, 52855.811 25/02/04,14:18:44,05,08,1, 11.9,1,1, -8.305, 10455.015, 420.196, 52855.781 25/02/04,14:18:44,06,08,1, 11.9,1,1, -8.305, 10455.036, 420.202, 52855.768 25/02/04,14:18:44,07,08,1, 11.9,1,1, -8.305, 10455.036, 420.197, 52855.737 25/02/04,14:18:44,08,08,1, 11.9,1,1, -8.305, 10455.050, 420.208, 52855.768 25/02/04,14:18:44,09,08,1, 11.9,1,1, -8.305, 10455.055, 420.201, 52855.769 25/02/04,14:18:44,10,08,1, 11.9,1,1, -8.305, 10455.035, 420.199, 52855.735 25/02/04,14:18:44,11,08,1, 11.9,1,1, -8.305, 10455.037, 420.209, 52855.747 25/02/04,14:18:44,12,08,1, 11.9,1,1, -8.305, 10455.030, 420.210, 52855.876 25/02/04,14:18:44,13,08,1, 11.9,1,1, -8.305, 10455.068, 420.176, 52855.796 25/02/04,14:18:44,14,08,1, 11.9,1,1, -8.305, 10455.047, 420.169, 52855.785 25/02/04,14:18:44,15,08,1, 11.9,1,1, -8.305, 10455.043, 420.194, 52855.818 25/02/04,14:18:44,16,08,1, 11.9,1,1, -8.305, 10455.041, 420.183, 52855.834 25/02/04,14:18:44,17,08,1, 11.9,1,1, -8.305, 10455.044, 420.172, 52855.794 25/02/04,14:18:44,18,08,1, 11.9,1,1, -8.305, 10455.044, 420.167, 52855.788 25/02/04,14:18:44,19,08,1, 11.9,1,1, -8.305, 10455.044, 420.192, 52855.730 25/02/04,14:18:45,00,07,1, 11.9,1,1, -8.305, 10455.037, 420.192, 52855.730 25/02/04,14:18:45,01,07,1, 11.9,1,1, -8.305, 10455.035, 420.180, 52855.745 25/02/04,14:18:45,02,07,1, 11.9,1,1, -8.305, 10455.045, 420.187, 52855.724 25/02/04,14:18:45,03,07,1, 11.9,1,1, -8.305, 10455.030, 420.188, 52855.751 25/02/04,14:18:45,04,07,1, 11.9,1,1, -8.305, 10455.046, 420.173, 52855.741 25/02/04,14:18:45,05,07,1, 11.9,1,1, -8.305, 10455.053, 420.200, 52855.719 25/02/04,14:18:45,06,07,1, 11.9,1,1, -8.305, 10455.018, 420.202, 52855.780 25/02/04,14:18:45,07,07,1, 11.9,1,1, -8.305, 10455.029, 420.210, 52855.771 25/02/04,14:18:45,08,07,1, 11.9,1,1, -8.305, 10455.029, 420.200, 52855.819 25/02/04,14:18:45,09,07,1, 11.9,1,1, -8.305, 10455.038, 420.188, 52855.790 25/02/04,14:18:45,10,07,1, 11.9,1,1, -8.305, 10455.046, 420.182, 52855.785 25/02/04,14:18:45,11,07,1, 11.9,1,1, -8.305, 10455.035, 420.221, 52855.741 25/02/04,14:18:45,12,07,1, 11.9,1,1, -8.305, 10455.034, 420.211, 52855.728 25/02/04,14:18:45,13,07,1, 11.9,1,1, -8.305, 10455.051, 420.196, 52855.731 25/02/04,14:18:45,14,07,1, 11.9,1,1, -8.305, 10455.030, 420.229, 52855.747 25/02/04,14:18:45,15,07,1, 11.9,1,1, -8.305, 10455.039, 420.208, 52855.737 25/02/04,14:18:45,16,07,1, 11.9,1,1, -8.305, 10455.057, 420.215, 52855.753 25/02/04,14:18:45,17,07,1, 11.9,1,1, -8.305, 10455.049, 420.212, 52855.701 25/02/04,14:18:45,18,07,1, 11.9,1,1, -8.305, 10455.064, 420.196, 52855.729 25/02/04,14:18:45,19,07,1, 11.9,1,1, -8.305, 10455.046, 420.204, 52855.726 25/02/04,14:18:46,00,08,1, 11.9,1,1, -8.304, 10455.046, 420.204, 52855.726 25/02/04,14:18:46,01,08,1, 11.9,1,1, -8.304, 10455.069, 420.218, 52855.800 25/02/04,14:18:46,02,08,1, 11.9,1,1, -8.304, 10455.026, 420.199, 52855.796 25/02/04,14:18:46,03,08,1, 11.9,1,1, -8.304, 10455.044, 420.200, 52855.782 25/02/04,14:18:46,04,08,1, 11.9,1,1, -8.304, 10455.048, 420.208, 52855.777 25/02/04,14:18:46,05,08,1, 11.9,1,1, -8.304, 10455.053, 420.201, 52855.754 25/02/04,14:18:46,06,08,1, 11.9,1,1, -8.304, 10455.057, 420.189, 52855.761 25/02/04,14:18:46,07,08,1, 11.9,1,1, -8.304, 10455.084, 420.189, 52855.774 25/02/04,14:18:46,08,08,1, 11.9,1,1, -8.304, 10455.054, 420.203, 52855.772 25/02/04,14:18:46,09,08,1, 11.9,1,1, -8.304, 10455.070, 420.205, 52855.792 25/02/04,14:18:46,10,08,1, 11.9,1,1, -8.304, 10455.069, 420.203, 52855.755 25/02/04,14:18:46,11,08,1, 11.9,1,1, -8.304, 10455.075, 420.204, 52855.736 25/02/04,14:18:46,12,08,1, 11.9,1,1, -8.304, 10455.080, 420.201, 52855.740 25/02/04,14:18:46,13,08,1, 11.9,1,1, -8.304, 10455.088, 420.183, 52855.785 25/02/04,14:18:46,14,08,1, 11.9,1,1, -8.304, 10455.073, 420.193, 52855.791 25/02/04,14:18:46,15,08,1, 11.9,1,1, -8.304, 10455.062, 420.208, 52855.826 25/02/04,14:18:46,16,08,1, 11.9,1,1, -8.304, 10455.067, 420.189, 52855.759 25/02/04,14:18:46,17,08,1, 11.9,1,1, -8.304, 10455.067, 420.189, 52855.851 25/02/04,14:18:46,18,08,1, 11.9,1,1, -8.304, 10455.074, 420.196, 52855.826 25/02/04,14:18:46,19,08,1, 11.9,1,1, -8.304, 10455.066, 420.183, 52855.792 25/02/04,14:18:47,00,07,1, 11.9,1,1, -8.303, 10455.062, 420.183, 52855.792 25/02/04,14:18:47,01,07,1, 11.9,1,1, -8.303, 10455.092, 420.201, 52855.689 25/02/04,14:18:47,02,07,1, 11.9,1,1, -8.303, 10455.072, 420.197, 52855.727 25/02/04,14:18:47,03,07,1, 11.9,1,1, -8.303, 10455.080, 420.199, 52855.771 25/02/04,14:18:47,04,07,1, 11.9,1,1, -8.303, 10455.086, 420.172, 52855.733 25/02/04,14:18:47,05,07,1, 11.9,1,1, -8.303, 10455.077, 420.185, 52855.763 25/02/04,14:18:47,06,07,1, 11.9,1,1, -8.303, 10455.074, 420.189, 52855.757 25/02/04,14:18:47,07,07,1, 11.9,1,1, -8.303, 10455.061, 420.182, 52855.805 25/02/04,14:18:47,08,07,1, 11.9,1,1, -8.303, 10455.072, 420.195, 52855.779 25/02/04,14:18:47,09,07,1, 11.9,1,1, -8.303, 10455.085, 420.184, 52855.803 25/02/04,14:18:47,10,07,1, 11.9,1,1, -8.303, 10455.076, 420.195, 52855.799 25/02/04,14:18:47,11,07,1, 11.9,1,1, -8.303, 10455.056, 420.178, 52855.746 25/02/04,14:18:47,12,07,1, 11.9,1,1, -8.303, 10455.071, 420.187, 52855.746 25/02/04,14:18:47,13,07,1, 11.9,1,1, -8.303, 10455.092, 420.171, 52855.750 25/02/04,14:18:47,14,07,1, 11.9,1,1, -8.303, 10455.060, 420.179, 52855.768 25/02/04,14:18:47,15,07,1, 11.9,1,1, -8.303, 10455.077, 420.192, 52855.771 25/02/04,14:18:47,16,07,1, 11.9,1,1, -8.303, 10455.059, 420.189, 52855.746 25/02/04,14:18:47,17,07,1, 11.9,1,1, -8.303, 10455.079, 420.153, 52855.745 25/02/04,14:18:47,18,07,1, 11.9,1,1, -8.303, 10455.077, 420.193, 52855.774 25/02/04,14:18:47,19,07,1, 11.9,1,1, -8.303, 10455.107, 420.177, 52855.773 25/02/04,14:18:48,00,07,1, 12.0,1,1, -8.305, 10455.104, 420.177, 52855.773 25/02/04,14:18:48,01,07,1, 12.0,1,1, -8.305, 10455.094, 420.193, 52855.791 25/02/04,14:18:48,02,07,1, 12.0,1,1, -8.305, 10455.088, 420.198, 52855.775 25/02/04,14:18:48,03,07,1, 12.0,1,1, -8.305, 10455.096, 420.199, 52855.789 25/02/04,14:18:48,04,07,1, 12.0,1,1, -8.305, 10455.110, 420.191, 52855.789 25/02/04,14:18:48,05,07,1, 12.0,1,1, -8.305, 10455.090, 420.215, 52855.731 25/02/04,14:18:48,06,07,1, 12.0,1,1, -8.305, 10455.107, 420.189, 52855.718 25/02/04,14:18:48,07,07,1, 12.0,1,1, -8.305, 10455.090, 420.201, 52855.765 25/02/04,14:18:48,08,07,1, 12.0,1,1, -8.305, 10455.105, 420.184, 52855.751 25/02/04,14:18:48,09,07,1, 12.0,1,1, -8.305, 10455.099, 420.188, 52855.798 25/02/04,14:18:48,10,07,1, 12.0,1,1, -8.305, 10455.092, 420.223, 52855.736 25/02/04,14:18:48,11,07,1, 12.0,1,1, -8.305, 10455.091, 420.205, 52855.681 25/02/04,14:18:48,12,07,1, 12.0,1,1, -8.305, 10455.104, 420.209, 52855.753 25/02/04,14:18:48,13,07,1, 12.0,1,1, -8.305, 10455.123, 420.204, 52855.802 25/02/04,14:18:48,14,07,1, 12.0,1,1, -8.305, 10455.093, 420.195, 52855.789 25/02/04,14:18:48,15,07,1, 12.0,1,1, -8.305, 10455.102, 420.226, 52855.843 25/02/04,14:18:48,16,07,1, 12.0,1,1, -8.305, 10455.104, 420.205, 52855.836 25/02/04,14:18:48,17,07,1, 12.0,1,1, -8.305, 10455.113, 420.197, 52855.775 25/02/04,14:18:48,18,07,1, 12.0,1,1, -8.305, 10455.108, 420.201, 52855.772 25/02/04,14:18:48,19,07,1, 12.0,1,1, -8.305, 10455.111, 420.190, 52855.750 25/02/04,14:18:49,00,08,1, 11.9,1,1, -8.301, 10455.104, 420.190, 52855.750 25/02/04,14:18:49,01,08,1, 11.9,1,1, -8.301, 10455.115, 420.177, 52855.762 25/02/04,14:18:49,02,08,1, 11.9,1,1, -8.301, 10455.120, 420.194, 52855.784 25/02/04,14:18:49,03,08,1, 11.9,1,1, -8.301, 10455.099, 420.197, 52855.767 25/02/04,14:18:49,04,08,1, 11.9,1,1, -8.301, 10455.124, 420.213, 52855.693 25/02/04,14:18:49,05,08,1, 11.9,1,1, -8.301, 10455.105, 420.181, 52855.763 25/02/04,14:18:49,06,08,1, 11.9,1,1, -8.301, 10455.099, 420.186, 52855.791 25/02/04,14:18:49,07,08,1, 11.9,1,1, -8.301, 10455.116, 420.204, 52855.746 25/02/04,14:18:49,08,08,1, 11.9,1,1, -8.301, 10455.120, 420.206, 52855.762 25/02/04,14:18:49,09,08,1, 11.9,1,1, -8.301, 10455.108, 420.212, 52855.803 25/02/04,14:18:49,10,08,1, 11.9,1,1, -8.301, 10455.116, 420.182, 52855.735 25/02/04,14:18:49,11,08,1, 11.9,1,1, -8.301, 10455.110, 420.190, 52855.759 25/02/04,14:18:49,12,08,1, 11.9,1,1, -8.301, 10455.090, 420.199, 52855.747 25/02/04,14:18:49,13,08,1, 11.9,1,1, -8.301, 10455.129, 420.188, 52855.734 25/02/04,14:18:49,14,08,1, 11.9,1,1, -8.301, 10455.136, 420.178, 52855.742 25/02/04,14:18:49,15,08,1, 11.9,1,1, -8.301, 10455.125, 420.209, 52855.792 25/02/04,14:18:49,16,08,1, 11.9,1,1, -8.301, 10455.109, 420.213, 52855.780 25/02/04,14:18:49,17,08,1, 11.9,1,1, -8.301, 10455.084, 420.184, 52855.778 25/02/04,14:18:49,18,08,1, 11.9,1,1, -8.301, 10455.105, 420.175, 52855.769 25/02/04,14:18:49,19,08,1, 11.9,1,1, -8.301, 10455.123, 420.202, 52855.778 25/02/04,14:18:50,00,08,1, 11.9,1,1, -8.303, 10455.121, 420.202, 52855.778 25/02/04,14:18:50,01,08,1, 11.9,1,1, -8.303, 10455.118, 420.195, 52855.782 25/02/04,14:18:50,02,08,1, 11.9,1,1, -8.303, 10455.135, 420.206, 52855.829 25/02/04,14:18:50,03,08,1, 11.9,1,1, -8.303, 10455.107, 420.185, 52855.787 25/02/04,14:18:50,04,08,1, 11.9,1,1, -8.303, 10455.094, 420.187, 52855.757 25/02/04,14:18:50,05,08,1, 11.9,1,1, -8.303, 10455.112, 420.178, 52855.733 25/02/04,14:18:50,06,08,1, 11.9,1,1, -8.303, 10455.127, 420.170, 52855.715 25/02/04,14:18:50,07,08,1, 11.9,1,1, -8.303, 10455.139, 420.177, 52855.732 25/02/04,14:18:50,08,08,1, 11.9,1,1, -8.303, 10455.114, 420.185, 52855.784 25/02/04,14:18:50,09,08,1, 11.9,1,1, -8.303, 10455.101, 420.182, 52855.773 25/02/04,14:18:50,10,08,1, 11.9,1,1, -8.303, 10455.125, 420.199, 52855.742 25/02/04,14:18:50,11,08,1, 11.9,1,1, -8.303, 10455.138, 420.195, 52855.735 25/02/04,14:18:50,12,08,1, 11.9,1,1, -8.303, 10455.135, 420.202, 52855.754 25/02/04,14:18:50,13,08,1, 11.9,1,1, -8.303, 10455.134, 420.169, 52855.769 25/02/04,14:18:50,14,08,1, 11.9,1,1, -8.303, 10455.124, 420.185, 52855.789 25/02/04,14:18:50,15,08,1, 11.9,1,1, -8.303, 10455.123, 420.168, 52855.770 25/02/04,14:18:50,16,08,1, 11.9,1,1, -8.303, 10455.124, 420.189, 52855.735 25/02/04,14:18:50,17,08,1, 11.9,1,1, -8.303, 10455.128, 420.186, 52855.737 25/02/04,14:18:50,18,08,1, 11.9,1,1, -8.303, 10455.119, 420.197, 52855.758 25/02/04,14:18:50,19,08,1, 11.9,1,1, -8.303, 10455.133, 420.181, 52855.716 25/02/04,14:18:51,00,07,1, 12.0,1,1, -8.300, 10455.129, 420.181, 52855.716 25/02/04,14:18:51,01,07,1, 12.0,1,1, -8.300, 10455.118, 420.199, 52855.766 25/02/04,14:18:51,02,07,1, 12.0,1,1, -8.300, 10455.122, 420.151, 52855.781 25/02/04,14:18:51,03,07,1, 12.0,1,1, -8.300, 10455.144, 420.186, 52855.763 25/02/04,14:18:51,04,07,1, 12.0,1,1, -8.300, 10455.135, 420.179, 52855.764 25/02/04,14:18:51,05,07,1, 12.0,1,1, -8.300, 10455.117, 420.192, 52855.740 25/02/04,14:18:51,06,07,1, 12.0,1,1, -8.300, 10455.133, 420.187, 52855.779 25/02/04,14:18:51,07,07,1, 12.0,1,1, -8.300, 10455.136, 420.201, 52855.764 25/02/04,14:18:51,08,07,1, 12.0,1,1, -8.300, 10455.114, 420.188, 52855.815 25/02/04,14:18:51,09,07,1, 12.0,1,1, -8.300, 10455.141, 420.174, 52855.811 25/02/04,14:18:51,10,07,1, 12.0,1,1, -8.300, 10455.148, 420.199, 52855.779 25/02/04,14:18:51,11,07,1, 12.0,1,1, -8.300, 10455.122, 420.166, 52855.740 25/02/04,14:18:51,12,07,1, 12.0,1,1, -8.300, 10455.139, 420.162, 52855.717 25/02/04,14:18:51,13,07,1, 12.0,1,1, -8.300, 10455.121, 420.206, 52855.758 25/02/04,14:18:51,14,07,1, 12.0,1,1, -8.300, 10455.132, 420.184, 52855.758 25/02/04,14:18:51,15,07,1, 12.0,1,1, -8.300, 10455.141, 420.184, 52855.775 25/02/04,14:18:51,16,07,1, 12.0,1,1, -8.300, 10455.122, 420.186, 52855.793 25/02/04,14:18:51,17,07,1, 12.0,1,1, -8.300, 10455.123, 420.165, 52855.792 25/02/04,14:18:51,18,07,1, 12.0,1,1, -8.300, 10455.135, 420.184, 52855.772 25/02/04,14:18:51,19,07,1, 12.0,1,1, -8.300, 10455.145, 420.170, 52855.815 25/02/04,14:18:52,00,09,1, 11.9,1,1, -8.303, 10455.137, 420.170, 52855.815 25/02/04,14:18:52,01,09,1, 11.9,1,1, -8.303, 10455.129, 420.173, 52855.831 25/02/04,14:18:52,02,09,1, 11.9,1,1, -8.303, 10455.129, 420.170, 52855.787 25/02/04,14:18:52,03,09,1, 11.9,1,1, -8.303, 10455.131, 420.181, 52855.765 25/02/04,14:18:52,04,09,1, 11.9,1,1, -8.303, 10455.128, 420.171, 52855.726 25/02/04,14:18:52,05,09,1, 11.9,1,1, -8.303, 10455.149, 420.179, 52855.687 25/02/04,14:18:52,06,09,1, 11.9,1,1, -8.303, 10455.133, 420.157, 52855.673 25/02/04,14:18:52,07,09,1, 11.9,1,1, -8.303, 10455.154, 420.185, 52855.698 25/02/04,14:18:52,08,09,1, 11.9,1,1, -8.303, 10455.161, 420.164, 52855.727 25/02/04,14:18:52,09,09,1, 11.9,1,1, -8.303, 10455.157, 420.169, 52855.764 25/02/04,14:18:52,10,09,1, 11.9,1,1, -8.303, 10455.159, 420.187, 52855.776 25/02/04,14:18:52,11,09,1, 11.9,1,1, -8.303, 10455.145, 420.178, 52855.757 25/02/04,14:18:52,12,09,1, 11.9,1,1, -8.303, 10455.160, 420.156, 52855.764 25/02/04,14:18:52,13,09,1, 11.9,1,1, -8.303, 10455.162, 420.154, 52855.729 25/02/04,14:18:52,14,09,1, 11.9,1,1, -8.303, 10455.161, 420.173, 52855.772 25/02/04,14:18:52,15,09,1, 11.9,1,1, -8.303, 10455.145, 420.166, 52855.766 25/02/04,14:18:52,16,09,1, 11.9,1,1, -8.303, 10455.152, 420.140, 52855.749 25/02/04,14:18:52,17,09,1, 11.9,1,1, -8.303, 10455.153, 420.156, 52855.702 25/02/04,14:18:52,18,09,1, 11.9,1,1, -8.303, 10455.163, 420.132, 52855.725 25/02/04,14:18:52,19,09,1, 11.9,1,1, -8.303, 10455.172, 420.157, 52855.651 25/02/04,14:18:53,00,09,1, 11.9,1,1, -8.304, 10455.171, 420.157, 52855.651 25/02/04,14:18:53,01,09,1, 11.9,1,1, -8.304, 10455.176, 420.160, 52855.716 25/02/04,14:18:53,02,09,1, 11.9,1,1, -8.304, 10455.162, 420.171, 52855.775 25/02/04,14:18:53,03,09,1, 11.9,1,1, -8.304, 10455.149, 420.170, 52855.720 25/02/04,14:18:53,04,09,1, 11.9,1,1, -8.304, 10455.167, 420.160, 52855.713 25/02/04,14:18:53,05,09,1, 11.9,1,1, -8.304, 10455.163, 420.168, 52855.687 25/02/04,14:18:53,06,09,1, 11.9,1,1, -8.304, 10455.169, 420.166, 52855.777 25/02/04,14:18:53,07,09,1, 11.9,1,1, -8.304, 10455.155, 420.167, 52855.736 25/02/04,14:18:53,08,09,1, 11.9,1,1, -8.304, 10455.147, 420.161, 52855.708 25/02/04,14:18:53,09,09,1, 11.9,1,1, -8.304, 10455.169, 420.141, 52855.715 25/02/04,14:18:53,10,09,1, 11.9,1,1, -8.304, 10455.176, 420.173, 52855.742 25/02/04,14:18:53,11,09,1, 11.9,1,1, -8.304, 10455.173, 420.151, 52855.640 25/02/04,14:18:53,12,09,1, 11.9,1,1, -8.304, 10455.186, 420.146, 52855.680 25/02/04,14:18:53,13,09,1, 11.9,1,1, -8.304, 10455.172, 420.144, 52855.738 25/02/04,14:18:53,14,09,1, 11.9,1,1, -8.304, 10455.156, 420.170, 52855.755 25/02/04,14:18:53,15,09,1, 11.9,1,1, -8.304, 10455.155, 420.164, 52855.768 25/02/04,14:18:53,16,09,1, 11.9,1,1, -8.304, 10455.159, 420.180, 52855.755 25/02/04,14:18:53,17,09,1, 11.9,1,1, -8.304, 10455.147, 420.152, 52855.774 25/02/04,14:18:53,18,09,1, 11.9,1,1, -8.304, 10455.191, 420.125, 52855.670 25/02/04,14:18:53,19,09,1, 11.9,1,1, -8.304, 10455.163, 420.122, 52855.701 25/02/04,14:18:54,00,09,1, 11.9,1,1, -8.303, 10455.163, 420.122, 52855.701 25/02/04,14:18:54,01,09,1, 11.9,1,1, -8.303, 10455.150, 420.152, 52855.789 25/02/04,14:18:54,02,09,1, 11.9,1,1, -8.303, 10455.168, 420.157, 52855.761 25/02/04,14:18:54,03,09,1, 11.9,1,1, -8.303, 10455.168, 420.144, 52855.683 25/02/04,14:18:54,04,09,1, 11.9,1,1, -8.303, 10455.171, 420.142, 52855.683 25/02/04,14:18:54,05,09,1, 11.9,1,1, -8.303, 10455.198, 420.131, 52855.684 25/02/04,14:18:54,06,09,1, 11.9,1,1, -8.303, 10455.208, 420.129, 52855.617 25/02/04,14:18:54,07,09,1, 11.9,1,1, -8.303, 10455.194, 420.127, 52855.707 25/02/04,14:18:54,08,09,1, 11.9,1,1, -8.303, 10455.194, 420.158, 52855.728 25/02/04,14:18:54,09,09,1, 11.9,1,1, -8.303, 10455.191, 420.150, 52855.713 25/02/04,14:18:54,10,09,1, 11.9,1,1, -8.303, 10455.176, 420.158, 52855.654 25/02/04,14:18:54,11,09,1, 11.9,1,1, -8.303, 10455.201, 420.135, 52855.711 25/02/04,14:18:54,12,09,1, 11.9,1,1, -8.303, 10455.202, 420.144, 52855.695 25/02/04,14:18:54,13,09,1, 11.9,1,1, -8.303, 10455.178, 420.118, 52855.683 25/02/04,14:18:54,14,09,1, 11.9,1,1, -8.303, 10455.165, 420.140, 52855.712 25/02/04,14:18:54,15,09,1, 11.9,1,1, -8.303, 10455.164, 420.142, 52855.747 25/02/04,14:18:54,16,09,1, 11.9,1,1, -8.303, 10455.192, 420.162, 52855.742 25/02/04,14:18:54,17,09,1, 11.9,1,1, -8.303, 10455.195, 420.148, 52855.678 25/02/04,14:18:54,18,09,1, 11.9,1,1, -8.303, 10455.179, 420.145, 52855.635 25/02/04,14:18:54,19,09,1, 11.9,1,1, -8.303, 10455.186, 420.137, 52855.717 25/02/04,14:18:55,00,09,1, 11.9,1,1, -8.302, 10455.179, 420.137, 52855.717 25/02/04,14:18:55,01,09,1, 11.9,1,1, -8.302, 10455.185, 420.152, 52855.718 25/02/04,14:18:55,02,09,1, 11.9,1,1, -8.302, 10455.161, 420.143, 52855.716 25/02/04,14:18:55,03,09,1, 11.9,1,1, -8.302, 10455.181, 420.146, 52855.788 25/02/04,14:18:55,04,09,1, 11.9,1,1, -8.302, 10455.197, 420.123, 52855.687 25/02/04,14:18:55,05,09,1, 11.9,1,1, -8.302, 10455.189, 420.134, 52855.714 25/02/04,14:18:55,06,09,1, 11.9,1,1, -8.302, 10455.188, 420.130, 52855.787 25/02/04,14:18:55,07,09,1, 11.9,1,1, -8.302, 10455.175, 420.128, 52855.790 25/02/04,14:18:55,08,09,1, 11.9,1,1, -8.302, 10455.207, 420.097, 52855.704 25/02/04,14:18:55,09,09,1, 11.9,1,1, -8.302, 10455.195, 420.134, 52855.735 25/02/04,14:18:55,10,09,1, 11.9,1,1, -8.302, 10455.214, 420.117, 52855.735 25/02/04,14:18:55,11,09,1, 11.9,1,1, -8.302, 10455.190, 420.112, 52855.721 25/02/04,14:18:55,12,09,1, 11.9,1,1, -8.302, 10455.190, 420.123, 52855.617 25/02/04,14:18:55,13,09,1, 11.9,1,1, -8.302, 10455.198, 420.091, 52855.615 25/02/04,14:18:55,14,09,1, 11.9,1,1, -8.302, 10455.202, 420.109, 52855.681 25/02/04,14:18:55,15,09,1, 11.9,1,1, -8.302, 10455.224, 420.107, 52855.672 25/02/04,14:18:55,16,09,1, 11.9,1,1, -8.302, 10455.187, 420.139, 52855.748 25/02/04,14:18:55,17,09,1, 11.9,1,1, -8.302, 10455.164, 420.114, 52855.678 25/02/04,14:18:55,18,09,1, 11.9,1,1, -8.302, 10455.202, 420.108, 52855.702 25/02/04,14:18:55,19,09,1, 11.9,1,1, -8.302, 10455.183, 420.106, 52855.610 25/02/04,14:18:56,00,09,1, 11.9,1,1, -8.302, 10455.179, 420.106, 52855.610 25/02/04,14:18:56,01,09,1, 11.9,1,1, -8.302, 10455.202, 420.108, 52855.732 25/02/04,14:18:56,02,09,1, 11.9,1,1, -8.302, 10455.189, 420.110, 52855.611 25/02/04,14:18:56,03,09,1, 11.9,1,1, -8.302, 10455.230, 420.096, 52855.717 25/02/04,14:18:56,04,09,1, 11.9,1,1, -8.302, 10455.232, 420.111, 52855.647 25/02/04,14:18:56,05,09,1, 11.9,1,1, -8.302, 10455.195, 420.101, 52855.610 25/02/04,14:18:56,06,09,1, 11.9,1,1, -8.302, 10455.213, 420.091, 52855.670 25/02/04,14:18:56,07,09,1, 11.9,1,1, -8.302, 10455.213, 420.099, 52855.725 25/02/04,14:18:56,08,09,1, 11.9,1,1, -8.302, 10455.202, 420.120, 52855.713 25/02/04,14:18:56,09,09,1, 11.9,1,1, -8.302, 10455.205, 420.109, 52855.732 25/02/04,14:18:56,10,09,1, 11.9,1,1, -8.302, 10455.204, 420.112, 52855.720 25/02/04,14:18:56,11,09,1, 11.9,1,1, -8.302, 10455.223, 420.124, 52855.705 25/02/04,14:18:56,12,09,1, 11.9,1,1, -8.302, 10455.184, 420.111, 52855.703 25/02/04,14:18:56,13,09,1, 11.9,1,1, -8.302, 10455.187, 420.105, 52855.728 25/02/04,14:18:56,14,09,1, 11.9,1,1, -8.302, 10455.186, 420.109, 52855.751 25/02/04,14:18:56,15,09,1, 11.9,1,1, -8.302, 10455.197, 420.109, 52855.759 25/02/04,14:18:56,16,09,1, 11.9,1,1, -8.302, 10455.212, 420.075, 52855.697 25/02/04,14:18:56,17,09,1, 11.9,1,1, -8.302, 10455.206, 420.075, 52855.715 25/02/04,14:18:56,18,09,1, 11.9,1,1, -8.302, 10455.226, 420.094, 52855.709 25/02/04,14:18:56,19,09,1, 11.9,1,1, -8.302, 10455.211, 420.078, 52855.602 25/02/04,14:18:57,00,09,1, 11.9,1,1, -8.299, 10455.204, 420.078, 52855.602 25/02/04,14:18:57,01,09,1, 11.9,1,1, -8.299, 10455.216, 420.074, 52855.713 25/02/04,14:18:57,02,09,1, 11.9,1,1, -8.299, 10455.239, 420.078, 52855.686 25/02/04,14:18:57,03,09,1, 11.9,1,1, -8.299, 10455.212, 420.086, 52855.680 25/02/04,14:18:57,04,09,1, 11.9,1,1, -8.299, 10455.228, 420.102, 52855.753 25/02/04,14:18:57,05,09,1, 11.9,1,1, -8.299, 10455.218, 420.071, 52855.644 25/02/04,14:18:57,06,09,1, 11.9,1,1, -8.299, 10455.230, 420.090, 52855.705 25/02/04,14:18:57,07,09,1, 11.9,1,1, -8.299, 10455.238, 420.083, 52855.763 25/02/04,14:18:57,08,09,1, 11.9,1,1, -8.299, 10455.232, 420.075, 52855.723 25/02/04,14:18:57,09,09,1, 11.9,1,1, -8.299, 10455.231, 420.069, 52855.703 25/02/04,14:18:57,10,09,1, 11.9,1,1, -8.299, 10455.223, 420.069, 52855.715 25/02/04,14:18:57,11,09,1, 11.9,1,1, -8.299, 10455.220, 420.079, 52855.649 25/02/04,14:18:57,12,09,1, 11.9,1,1, -8.299, 10455.225, 420.067, 52855.612 25/02/04,14:18:57,13,09,1, 11.9,1,1, -8.299, 10455.248, 420.056, 52855.634 25/02/04,14:18:57,14,09,1, 11.9,1,1, -8.299, 10455.213, 420.057, 52855.685 25/02/04,14:18:57,15,09,1, 11.9,1,1, -8.299, 10455.228, 420.070, 52855.720 25/02/04,14:18:57,16,09,1, 11.9,1,1, -8.299, 10455.238, 420.067, 52855.683 25/02/04,14:18:57,17,09,1, 11.9,1,1, -8.299, 10455.242, 420.057, 52855.757 25/02/04,14:18:57,18,09,1, 11.9,1,1, -8.299, 10455.229, 420.059, 52855.680 25/02/04,14:18:57,19,09,1, 11.9,1,1, -8.299, 10455.230, 420.065, 52855.676 25/02/04,14:18:58,00,09,1, 11.9,1,1, -8.299, 10455.229, 420.065, 52855.676 25/02/04,14:18:58,01,09,1, 11.9,1,1, -8.299, 10455.245, 420.055, 52855.710 25/02/04,14:18:58,02,09,1, 11.9,1,1, -8.299, 10455.258, 420.071, 52855.667 25/02/04,14:18:58,03,09,1, 11.9,1,1, -8.299, 10455.241, 420.049, 52855.692 25/02/04,14:18:58,04,09,1, 11.9,1,1, -8.299, 10455.237, 420.033, 52855.621 25/02/04,14:18:58,05,09,1, 11.9,1,1, -8.299, 10455.224, 420.022, 52855.653 25/02/04,14:18:58,06,09,1, 11.9,1,1, -8.299, 10455.224, 420.039, 52855.717 25/02/04,14:18:58,07,09,1, 11.9,1,1, -8.299, 10455.234, 420.044, 52855.731 25/02/04,14:18:58,08,09,1, 11.9,1,1, -8.299, 10455.215, 420.065, 52855.694 25/02/04,14:18:58,09,09,1, 11.9,1,1, -8.299, 10455.203, 420.036, 52855.768 25/02/04,14:18:58,10,09,1, 11.9,1,1, -8.299, 10455.237, 420.051, 52855.739 25/02/04,14:18:58,11,09,1, 11.9,1,1, -8.299, 10455.217, 420.045, 52855.674 25/02/04,14:18:58,12,09,1, 11.9,1,1, -8.299, 10455.237, 420.044, 52855.735 25/02/04,14:18:58,13,09,1, 11.9,1,1, -8.299, 10455.219, 420.051, 52855.763 25/02/04,14:18:58,14,09,1, 11.9,1,1, -8.299, 10455.221, 420.036, 52855.742 25/02/04,14:18:58,15,09,1, 11.9,1,1, -8.299, 10455.236, 420.030, 52855.734 25/02/04,14:18:58,16,09,1, 11.9,1,1, -8.299, 10455.243, 420.034, 52855.784 25/02/04,14:18:58,17,09,1, 11.9,1,1, -8.299, 10455.239, 420.019, 52855.657 25/02/04,14:18:58,18,09,1, 11.9,1,1, -8.299, 10455.229, 420.012, 52855.673 25/02/04,14:18:58,19,09,1, 11.9,1,1, -8.299, 10455.249, 420.012, 52855.645 25/02/04,14:18:59,00,08,1, 11.9,1,1, -8.301, 10455.246, 420.012, 52855.645 25/02/04,14:18:59,01,08,1, 11.9,1,1, -8.301, 10455.239, 420.014, 52855.693 25/02/04,14:18:59,02,08,1, 11.9,1,1, -8.301, 10455.234, 420.011, 52855.723 25/02/04,14:18:59,03,08,1, 11.9,1,1, -8.301, 10455.222, 420.020, 52855.756 25/02/04,14:18:59,04,08,1, 11.9,1,1, -8.301, 10455.233, 419.993, 52855.685 25/02/04,14:18:59,05,08,1, 11.9,1,1, -8.301, 10455.236, 420.041, 52855.712 25/02/04,14:18:59,06,08,1, 11.9,1,1, -8.301, 10455.230, 420.023, 52855.781 25/02/04,14:18:59,07,08,1, 11.9,1,1, -8.301, 10455.226, 420.004, 52855.653 25/02/04,14:18:59,08,08,1, 11.9,1,1, -8.301, 10455.222, 420.005, 52855.666 25/02/04,14:18:59,09,08,1, 11.9,1,1, -8.301, 10455.250, 420.012, 52855.671 25/02/04,14:18:59,10,08,1, 11.9,1,1, -8.301, 10455.213, 419.996, 52855.691 25/02/04,14:18:59,11,08,1, 11.9,1,1, -8.301, 10455.237, 419.998, 52855.636 25/02/04,14:18:59,12,08,1, 11.9,1,1, -8.301, 10455.245, 419.995, 52855.594 25/02/04,14:18:59,13,08,1, 11.9,1,1, -8.301, 10455.245, 420.010, 52855.716 25/02/04,14:18:59,14,08,1, 11.9,1,1, -8.301, 10455.218, 420.002, 52855.663 25/02/04,14:18:59,15,08,1, 11.9,1,1, -8.301, 10455.230, 420.007, 52855.675 25/02/04,14:18:59,16,08,1, 11.9,1,1, -8.301, 10455.234, 419.992, 52855.663 25/02/04,14:18:59,17,08,1, 11.9,1,1, -8.301, 10455.217, 420.020, 52855.649 25/02/04,14:18:59,18,08,1, 11.9,1,1, -8.301, 10455.248, 419.999, 52855.721 25/02/04,14:18:59,19,08,1, 11.9,1,1, -8.301, 10455.263, 419.986, 52855.669 25/02/04,14:19:00,00,08,1, 11.9,1,1, -8.300, 10455.263, 419.986, 52855.669 25/02/04,14:19:00,01,08,1, 11.9,1,1, -8.300, 10455.249, 420.003, 52855.693 25/02/04,14:19:00,02,08,1, 11.9,1,1, -8.300, 10455.266, 419.974, 52855.674 25/02/04,14:19:00,03,08,1, 11.9,1,1, -8.300, 10455.232, 419.995, 52855.625 25/02/04,14:19:00,04,08,1, 11.9,1,1, -8.300, 10455.255, 419.990, 52855.630 25/02/04,14:19:00,05,08,1, 11.9,1,1, -8.300, 10455.222, 419.971, 52855.615 25/02/04,14:19:00,06,08,1, 11.9,1,1, -8.300, 10455.222, 419.982, 52855.645 25/02/04,14:19:00,07,08,1, 11.9,1,1, -8.300, 10455.244, 419.976, 52855.687 25/02/04,14:19:00,08,08,1, 11.9,1,1, -8.300, 10455.228, 419.967, 52855.693 25/02/04,14:19:00,09,08,1, 11.9,1,1, -8.300, 10455.232, 419.974, 52855.692 25/02/04,14:19:00,10,08,1, 11.9,1,1, -8.300, 10455.254, 419.972, 52855.652 25/02/04,14:19:00,11,08,1, 11.9,1,1, -8.300, 10455.228, 419.979, 52855.623 25/02/04,14:19:00,12,08,1, 11.9,1,1, -8.300, 10455.250, 419.991, 52855.627 25/02/04,14:19:00,13,08,1, 11.9,1,1, -8.300, 10455.235, 419.987, 52855.640 25/02/04,14:19:00,14,08,1, 11.9,1,1, -8.300, 10455.246, 419.976, 52855.693 25/02/04,14:19:00,15,08,1, 11.9,1,1, -8.300, 10455.226, 419.997, 52855.671 25/02/04,14:19:00,16,08,1, 11.9,1,1, -8.300, 10455.251, 419.991, 52855.684 25/02/04,14:19:00,17,08,1, 11.9,1,1, -8.300, 10455.241, 419.987, 52855.600 25/02/04,14:19:00,18,08,1, 11.9,1,1, -8.300, 10455.231, 419.984, 52855.577 25/02/04,14:19:00,19,08,1, 11.9,1,1, -8.300, 10455.234, 419.991, 52855.650 25/02/04,14:19:01,00,08,1, 11.9,1,1, -8.302, 10455.229, 419.991, 52855.650 25/02/04,14:19:01,01,08,1, 11.9,1,1, -8.302, 10455.234, 419.968, 52855.674 25/02/04,14:19:01,02,08,1, 11.9,1,1, -8.302, 10455.242, 419.983, 52855.698 25/02/04,14:19:01,03,08,1, 11.9,1,1, -8.302, 10455.253, 420.010, 52855.661 25/02/04,14:19:01,04,08,1, 11.9,1,1, -8.302, 10455.258, 419.981, 52855.619 25/02/04,14:19:01,05,08,1, 11.9,1,1, -8.302, 10455.251, 419.966, 52855.581 25/02/04,14:19:01,06,08,1, 11.9,1,1, -8.302, 10455.235, 419.972, 52855.667 25/02/04,14:19:01,07,08,1, 11.9,1,1, -8.302, 10455.269, 419.963, 52855.595 25/02/04,14:19:01,08,08,1, 11.9,1,1, -8.302, 10455.259, 419.962, 52855.702 25/02/04,14:19:01,09,08,1, 11.9,1,1, -8.302, 10455.236, 419.941, 52855.610 25/02/04,14:19:01,10,08,1, 11.9,1,1, -8.302, 10455.243, 419.954, 52855.563 25/02/04,14:19:01,11,08,1, 11.9,1,1, -8.302, 10455.242, 419.955, 52855.664 25/02/04,14:19:01,12,08,1, 11.9,1,1, -8.302, 10455.230, 419.967, 52855.576 25/02/04,14:19:01,13,08,1, 11.9,1,1, -8.302, 10455.232, 419.951, 52855.633 25/02/04,14:19:01,14,08,1, 11.9,1,1, -8.302, 10455.222, 419.955, 52855.644 25/02/04,14:19:01,15,08,1, 11.9,1,1, -8.302, 10455.254, 419.950, 52855.712 25/02/04,14:19:01,16,08,1, 11.9,1,1, -8.302, 10455.232, 419.938, 52855.669 25/02/04,14:19:01,17,08,1, 11.9,1,1, -8.302, 10455.251, 419.951, 52855.688 25/02/04,14:19:01,18,08,1, 11.9,1,1, -8.302, 10455.221, 419.934, 52855.642 25/02/04,14:19:01,19,08,1, 11.9,1,1, -8.302, 10455.238, 419.938, 52855.591 25/02/04,14:19:02,00,08,1, 11.9,1,1, -8.298, 10455.238, 419.938, 52855.591 25/02/04,14:19:02,01,08,1, 11.9,1,1, -8.298, 10455.238, 419.953, 52855.622 25/02/04,14:19:02,02,08,1, 11.9,1,1, -8.298, 10455.240, 419.946, 52855.647 25/02/04,14:19:02,03,08,1, 11.9,1,1, -8.298, 10455.236, 419.963, 52855.619 25/02/04,14:19:02,04,08,1, 11.9,1,1, -8.298, 10455.251, 419.960, 52855.606 25/02/04,14:19:02,05,08,1, 11.9,1,1, -8.298, 10455.248, 419.954, 52855.599 25/02/04,14:19:02,06,08,1, 11.9,1,1, -8.298, 10455.259, 419.970, 52855.617 25/02/04,14:19:02,07,08,1, 11.9,1,1, -8.298, 10455.247, 419.956, 52855.643 25/02/04,14:19:02,08,08,1, 11.9,1,1, -8.298, 10455.255, 419.964, 52855.650 25/02/04,14:19:02,09,08,1, 11.9,1,1, -8.298, 10455.241, 419.939, 52855.683 25/02/04,14:19:02,10,08,1, 11.9,1,1, -8.298, 10455.253, 419.931, 52855.700 25/02/04,14:19:02,11,08,1, 11.9,1,1, -8.298, 10455.253, 419.943, 52855.691 25/02/04,14:19:02,12,08,1, 11.9,1,1, -8.298, 10455.263, 419.959, 52855.646 25/02/04,14:19:02,13,08,1, 11.9,1,1, -8.298, 10455.260, 419.984, 52855.612 25/02/04,14:19:02,14,08,1, 11.9,1,1, -8.298, 10455.262, 419.945, 52855.587 25/02/04,14:19:02,15,08,1, 11.9,1,1, -8.298, 10455.251, 419.967, 52855.627 25/02/04,14:19:02,16,08,1, 11.9,1,1, -8.298, 10455.258, 419.941, 52855.582 25/02/04,14:19:02,17,08,1, 11.9,1,1, -8.298, 10455.265, 419.945, 52855.632 25/02/04,14:19:02,18,08,1, 11.9,1,1, -8.298, 10455.254, 419.923, 52855.541 25/02/04,14:19:02,19,08,1, 11.9,1,1, -8.298, 10455.240, 419.930, 52855.562 25/02/04,14:19:03,00,08,1, 11.9,1,1, -8.303, 10455.238, 419.930, 52855.562 25/02/04,14:19:03,01,08,1, 11.9,1,1, -8.303, 10455.256, 419.955, 52855.615 25/02/04,14:19:03,02,08,1, 11.9,1,1, -8.303, 10455.257, 419.936, 52855.667 25/02/04,14:19:03,03,08,1, 11.9,1,1, -8.303, 10455.261, 419.943, 52855.700 25/02/04,14:19:03,04,08,1, 11.9,1,1, -8.303, 10455.278, 419.942, 52855.692 25/02/04,14:19:03,05,08,1, 11.9,1,1, -8.303, 10455.250, 419.937, 52855.620 25/02/04,14:19:03,06,08,1, 11.9,1,1, -8.303, 10455.277, 419.945, 52855.622 25/02/04,14:19:03,07,08,1, 11.9,1,1, -8.303, 10455.268, 419.932, 52855.637 25/02/04,14:19:03,08,08,1, 11.9,1,1, -8.303, 10455.273, 419.938, 52855.566 25/02/04,14:19:03,09,08,1, 11.9,1,1, -8.303, 10455.267, 419.945, 52855.632 25/02/04,14:19:03,10,08,1, 11.9,1,1, -8.303, 10455.246, 419.932, 52855.638 25/02/04,14:19:03,11,08,1, 11.9,1,1, -8.303, 10455.263, 419.918, 52855.557 25/02/04,14:19:03,12,08,1, 11.9,1,1, -8.303, 10455.263, 419.937, 52855.647 25/02/04,14:19:03,13,08,1, 11.9,1,1, -8.303, 10455.277, 419.919, 52855.556 25/02/04,14:19:03,14,08,1, 11.9,1,1, -8.303, 10455.244, 419.903, 52855.563 25/02/04,14:19:03,15,08,1, 11.9,1,1, -8.303, 10455.276, 419.918, 52855.671 25/02/04,14:19:03,16,08,1, 11.9,1,1, -8.303, 10455.268, 419.947, 52855.692 25/02/04,14:19:03,17,08,1, 11.9,1,1, -8.303, 10455.274, 419.927, 52855.598 25/02/04,14:19:03,18,08,1, 11.9,1,1, -8.303, 10455.253, 419.952, 52855.604 25/02/04,14:19:03,19,08,1, 11.9,1,1, -8.303, 10455.267, 419.947, 52855.580 25/02/04,14:19:04,00,08,1, 11.9,1,1, -8.300, 10455.263, 419.947, 52855.580 25/02/04,14:19:04,01,08,1, 11.9,1,1, -8.300, 10455.261, 419.931, 52855.582 25/02/04,14:19:04,02,08,1, 11.9,1,1, -8.300, 10455.257, 419.920, 52855.575 25/02/04,14:19:04,03,08,1, 11.9,1,1, -8.300, 10455.268, 419.950, 52855.642 25/02/04,14:19:04,04,08,1, 11.9,1,1, -8.300, 10455.260, 419.918, 52855.540 25/02/04,14:19:04,05,08,1, 11.9,1,1, -8.300, 10455.252, 419.928, 52855.608 25/02/04,14:19:04,06,08,1, 11.9,1,1, -8.300, 10455.284, 419.929, 52855.536 25/02/04,14:19:04,07,08,1, 11.9,1,1, -8.300, 10455.250, 419.925, 52855.577 25/02/04,14:19:04,08,08,1, 11.9,1,1, -8.300, 10455.249, 419.907, 52855.625 25/02/04,14:19:04,09,08,1, 11.9,1,1, -8.300, 10455.254, 419.934, 52855.645 25/02/04,14:19:04,10,08,1, 11.9,1,1, -8.300, 10455.255, 419.911, 52855.654 25/02/04,14:19:04,11,08,1, 11.9,1,1, -8.300, 10455.260, 419.923, 52855.665 25/02/04,14:19:04,12,08,1, 11.9,1,1, -8.300, 10455.260, 419.916, 52855.660 25/02/04,14:19:04,13,08,1, 11.9,1,1, -8.300, 10455.269, 419.909, 52855.649 25/02/04,14:19:04,14,08,1, 11.9,1,1, -8.300, 10455.274, 419.885, 52855.626 25/02/04,14:19:04,15,08,1, 11.9,1,1, -8.300, 10455.247, 419.934, 52855.591 25/02/04,14:19:04,16,08,1, 11.9,1,1, -8.300, 10455.243, 419.895, 52855.586 25/02/04,14:19:04,17,08,1, 11.9,1,1, -8.300, 10455.281, 419.921, 52855.601 25/02/04,14:19:04,18,08,1, 11.9,1,1, -8.300, 10455.269, 419.918, 52855.544 25/02/04,14:19:04,19,08,1, 11.9,1,1, -8.300, 10455.264, 419.910, 52855.578 25/02/04,14:19:05,00,08,1, 11.9,1,1, -8.299, 10455.263, 419.910, 52855.578 25/02/04,14:19:05,01,08,1, 11.9,1,1, -8.299, 10455.270, 419.943, 52855.699 25/02/04,14:19:05,02,08,1, 11.9,1,1, -8.299, 10455.262, 419.911, 52855.674 25/02/04,14:19:05,03,08,1, 11.9,1,1, -8.299, 10455.247, 419.943, 52855.632 25/02/04,14:19:05,04,08,1, 11.9,1,1, -8.299, 10455.259, 419.944, 52855.642 25/02/04,14:19:05,05,08,1, 11.9,1,1, -8.299, 10455.261, 419.913, 52855.630 25/02/04,14:19:05,06,08,1, 11.9,1,1, -8.299, 10455.294, 419.925, 52855.615 25/02/04,14:19:05,07,08,1, 11.9,1,1, -8.299, 10455.272, 419.900, 52855.671 25/02/04,14:19:05,08,08,1, 11.9,1,1, -8.299, 10455.257, 419.913, 52855.645 25/02/04,14:19:05,09,08,1, 11.9,1,1, -8.299, 10455.276, 419.917, 52855.607 25/02/04,14:19:05,10,08,1, 11.9,1,1, -8.299, 10455.276, 419.913, 52855.595 25/02/04,14:19:05,11,08,1, 11.9,1,1, -8.299, 10455.274, 419.927, 52855.591 25/02/04,14:19:05,12,08,1, 11.9,1,1, -8.299, 10455.276, 419.924, 52855.589 25/02/04,14:19:05,13,08,1, 11.9,1,1, -8.299, 10455.268, 419.905, 52855.629 25/02/04,14:19:05,14,08,1, 11.9,1,1, -8.299, 10455.299, 419.914, 52855.605 25/02/04,14:19:05,15,08,1, 11.9,1,1, -8.299, 10455.297, 419.925, 52855.701 25/02/04,14:19:05,16,08,1, 11.9,1,1, -8.299, 10455.289, 419.939, 52855.719 25/02/04,14:19:05,17,08,1, 11.9,1,1, -8.299, 10455.276, 419.926, 52855.701 25/02/04,14:19:05,18,08,1, 11.9,1,1, -8.299, 10455.289, 419.930, 52855.688 25/02/04,14:19:05,19,08,1, 11.9,1,1, -8.299, 10455.287, 419.915, 52855.648 25/02/04,14:19:06,00,08,1, 11.9,1,1, -8.303, 10455.279, 419.915, 52855.648 25/02/04,14:19:06,01,08,1, 11.9,1,1, -8.303, 10455.284, 419.908, 52855.643 25/02/04,14:19:06,02,08,1, 11.9,1,1, -8.303, 10455.273, 419.933, 52855.573 25/02/04,14:19:06,03,08,1, 11.9,1,1, -8.303, 10455.269, 419.942, 52855.605 25/02/04,14:19:06,04,08,1, 11.9,1,1, -8.303, 10455.271, 419.917, 52855.649 25/02/04,14:19:06,05,08,1, 11.9,1,1, -8.303, 10455.279, 419.910, 52855.579 25/02/04,14:19:06,06,08,1, 11.9,1,1, -8.303, 10455.263, 419.929, 52855.580 25/02/04,14:19:06,07,08,1, 11.9,1,1, -8.303, 10455.285, 419.930, 52855.607 25/02/04,14:19:06,08,08,1, 11.9,1,1, -8.303, 10455.293, 419.911, 52855.670 25/02/04,14:19:06,09,08,1, 11.9,1,1, -8.303, 10455.284, 419.935, 52855.692 25/02/04,14:19:06,10,08,1, 11.9,1,1, -8.303, 10455.276, 419.907, 52855.634 25/02/04,14:19:06,11,08,1, 11.9,1,1, -8.303, 10455.264, 419.905, 52855.673 25/02/04,14:19:06,12,08,1, 11.9,1,1, -8.303, 10455.276, 419.894, 52855.566 25/02/04,14:19:06,13,08,1, 11.9,1,1, -8.303, 10455.289, 419.886, 52855.606 25/02/04,14:19:06,14,08,1, 11.9,1,1, -8.303, 10455.276, 419.900, 52855.659 25/02/04,14:19:06,15,08,1, 11.9,1,1, -8.303, 10455.283, 419.900, 52855.633 25/02/04,14:19:06,16,08,1, 11.9,1,1, -8.303, 10455.290, 419.896, 52855.610 25/02/04,14:19:06,17,08,1, 11.9,1,1, -8.303, 10455.285, 419.905, 52855.621 25/02/04,14:19:06,18,08,1, 11.9,1,1, -8.303, 10455.288, 419.914, 52855.593 25/02/04,14:19:06,19,08,1, 11.9,1,1, -8.303, 10455.286, 419.911, 52855.578 25/02/04,14:19:07,00,08,1, 11.9,1,1, -8.300, 10455.279, 419.911, 52855.578 25/02/04,14:19:07,01,08,1, 11.9,1,1, -8.300, 10455.277, 419.914, 52855.659 25/02/04,14:19:07,02,08,1, 11.9,1,1, -8.300, 10455.275, 419.928, 52855.711 25/02/04,14:19:07,03,08,1, 11.9,1,1, -8.300, 10455.294, 419.910, 52855.676 25/02/04,14:19:07,04,08,1, 11.9,1,1, -8.300, 10455.268, 419.930, 52855.596 25/02/04,14:19:07,05,08,1, 11.9,1,1, -8.300, 10455.286, 419.931, 52855.558 25/02/04,14:19:07,06,08,1, 11.9,1,1, -8.300, 10455.288, 419.927, 52855.666 25/02/04,14:19:07,07,08,1, 11.9,1,1, -8.300, 10455.280, 419.918, 52855.673 25/02/04,14:19:07,08,08,1, 11.9,1,1, -8.300, 10455.299, 419.913, 52855.625 25/02/04,14:19:07,09,08,1, 11.9,1,1, -8.300, 10455.296, 419.915, 52855.559 25/02/04,14:19:07,10,08,1, 11.9,1,1, -8.300, 10455.284, 419.918, 52855.593 25/02/04,14:19:07,11,08,1, 11.9,1,1, -8.300, 10455.289, 419.930, 52855.598 25/02/04,14:19:07,12,08,1, 11.9,1,1, -8.300, 10455.303, 419.952, 52855.683 25/02/04,14:19:07,13,08,1, 11.9,1,1, -8.300, 10455.307, 419.921, 52855.571 25/02/04,14:19:07,14,08,1, 11.9,1,1, -8.300, 10455.319, 419.915, 52855.596 25/02/04,14:19:07,15,08,1, 11.9,1,1, -8.300, 10455.287, 419.898, 52855.570 25/02/04,14:19:07,16,08,1, 11.9,1,1, -8.300, 10455.280, 419.935, 52855.676 25/02/04,14:19:07,17,08,1, 11.9,1,1, -8.300, 10455.266, 419.924, 52855.654 25/02/04,14:19:07,18,08,1, 11.9,1,1, -8.300, 10455.282, 419.923, 52855.600 25/02/04,14:19:07,19,08,1, 11.9,1,1, -8.300, 10455.274, 419.942, 52855.583 25/02/04,14:19:08,00,08,1, 11.9,1,1, -8.299, 10455.271, 419.942, 52855.583 25/02/04,14:19:08,01,08,1, 11.9,1,1, -8.299, 10455.262, 419.956, 52855.623 25/02/04,14:19:08,02,08,1, 11.9,1,1, -8.299, 10455.284, 419.951, 52855.651 25/02/04,14:19:08,03,08,1, 11.9,1,1, -8.299, 10455.271, 419.917, 52855.632 25/02/04,14:19:08,04,08,1, 11.9,1,1, -8.299, 10455.276, 419.948, 52855.644 25/02/04,14:19:08,05,08,1, 11.9,1,1, -8.299, 10455.286, 419.909, 52855.561 25/02/04,14:19:08,06,08,1, 11.9,1,1, -8.299, 10455.292, 419.927, 52855.566 25/02/04,14:19:08,07,08,1, 11.9,1,1, -8.299, 10455.307, 419.936, 52855.548 25/02/04,14:19:08,08,08,1, 11.9,1,1, -8.299, 10455.289, 419.938, 52855.673 25/02/04,14:19:08,09,08,1, 11.9,1,1, -8.299, 10455.307, 419.921, 52855.712 25/02/04,14:19:08,10,08,1, 11.9,1,1, -8.299, 10455.291, 419.932, 52855.679 25/02/04,14:19:08,11,08,1, 11.9,1,1, -8.299, 10455.307, 419.919, 52855.640 25/02/04,14:19:08,12,08,1, 11.9,1,1, -8.299, 10455.285, 419.925, 52855.607 25/02/04,14:19:08,13,08,1, 11.9,1,1, -8.299, 10455.284, 419.919, 52855.576 25/02/04,14:19:08,14,08,1, 11.9,1,1, -8.299, 10455.302, 419.926, 52855.577 25/02/04,14:19:08,15,08,1, 11.9,1,1, -8.299, 10455.292, 419.941, 52855.640 25/02/04,14:19:08,16,08,1, 11.9,1,1, -8.299, 10455.280, 419.927, 52855.628 25/02/04,14:19:08,17,08,1, 11.9,1,1, -8.299, 10455.285, 419.936, 52855.618 25/02/04,14:19:08,18,08,1, 11.9,1,1, -8.299, 10455.289, 419.938, 52855.606 25/02/04,14:19:08,19,08,1, 11.9,1,1, -8.299, 10455.289, 419.923, 52855.612 25/02/04,14:19:09,00,08,1, 12.0,1,1, -8.300, 10455.288, 419.923, 52855.612 25/02/04,14:19:09,01,08,1, 12.0,1,1, -8.300, 10455.282, 419.932, 52855.643 25/02/04,14:19:09,02,08,1, 12.0,1,1, -8.300, 10455.280, 419.925, 52855.668 25/02/04,14:19:09,03,08,1, 12.0,1,1, -8.300, 10455.286, 419.928, 52855.658 25/02/04,14:19:09,04,08,1, 12.0,1,1, -8.300, 10455.303, 419.923, 52855.609 25/02/04,14:19:09,05,08,1, 12.0,1,1, -8.300, 10455.298, 419.920, 52855.610 25/02/04,14:19:09,06,08,1, 12.0,1,1, -8.300, 10455.306, 419.927, 52855.625 25/02/04,14:19:09,07,08,1, 12.0,1,1, -8.300, 10455.290, 419.948, 52855.624 25/02/04,14:19:09,08,08,1, 12.0,1,1, -8.300, 10455.316, 419.931, 52855.669 25/02/04,14:19:09,09,08,1, 12.0,1,1, -8.300, 10455.293, 419.925, 52855.553 25/02/04,14:19:09,10,08,1, 12.0,1,1, -8.300, 10455.304, 419.951, 52855.576 25/02/04,14:19:09,11,08,1, 12.0,1,1, -8.300, 10455.280, 419.948, 52855.646 25/02/04,14:19:09,12,08,1, 12.0,1,1, -8.300, 10455.311, 419.940, 52855.631 25/02/04,14:19:09,13,08,1, 12.0,1,1, -8.300, 10455.308, 419.930, 52855.567 25/02/04,14:19:09,14,08,1, 12.0,1,1, -8.300, 10455.325, 419.944, 52855.640 25/02/04,14:19:09,15,08,1, 12.0,1,1, -8.300, 10455.317, 419.952, 52855.621 25/02/04,14:19:09,16,08,1, 12.0,1,1, -8.300, 10455.320, 419.963, 52855.590 25/02/04,14:19:09,17,08,1, 12.0,1,1, -8.300, 10455.302, 419.943, 52855.610 25/02/04,14:19:09,18,08,1, 12.0,1,1, -8.300, 10455.314, 419.950, 52855.591 25/02/04,14:19:09,19,08,1, 12.0,1,1, -8.300, 10455.287, 419.944, 52855.574 25/02/04,14:19:10,00,08,1, 11.9,1,1, -8.299, 10455.279, 419.944, 52855.574 25/02/04,14:19:10,01,08,1, 11.9,1,1, -8.299, 10455.294, 419.940, 52855.626 25/02/04,14:19:10,02,08,1, 11.9,1,1, -8.299, 10455.302, 419.973, 52855.619 25/02/04,14:19:10,03,08,1, 11.9,1,1, -8.299, 10455.306, 419.969, 52855.634 25/02/04,14:19:10,04,08,1, 11.9,1,1, -8.299, 10455.316, 419.954, 52855.588 25/02/04,14:19:10,05,08,1, 11.9,1,1, -8.299, 10455.303, 419.938, 52855.635 25/02/04,14:19:10,06,08,1, 11.9,1,1, -8.299, 10455.330, 419.966, 52855.633 25/02/04,14:19:10,07,08,1, 11.9,1,1, -8.299, 10455.336, 419.961, 52855.619 25/02/04,14:19:10,08,08,1, 11.9,1,1, -8.299, 10455.309, 419.920, 52855.631 25/02/04,14:19:10,09,08,1, 11.9,1,1, -8.299, 10455.320, 419.947, 52855.634 25/02/04,14:19:10,10,08,1, 11.9,1,1, -8.299, 10455.321, 419.937, 52855.621 25/02/04,14:19:10,11,08,1, 11.9,1,1, -8.299, 10455.337, 419.935, 52855.624 25/02/04,14:19:10,12,08,1, 11.9,1,1, -8.299, 10455.318, 419.920, 52855.582 25/02/04,14:19:10,13,08,1, 11.9,1,1, -8.299, 10455.319, 419.953, 52855.582 25/02/04,14:19:10,14,08,1, 11.9,1,1, -8.299, 10455.332, 419.945, 52855.592 25/02/04,14:19:10,15,08,1, 11.9,1,1, -8.299, 10455.325, 419.932, 52855.610 25/02/04,14:19:10,16,08,1, 11.9,1,1, -8.299, 10455.304, 419.960, 52855.591 25/02/04,14:19:10,17,08,1, 11.9,1,1, -8.299, 10455.313, 419.935, 52855.583 25/02/04,14:19:10,18,08,1, 11.9,1,1, -8.299, 10455.337, 419.953, 52855.591 25/02/04,14:19:10,19,08,1, 11.9,1,1, -8.299, 10455.328, 419.945, 52855.581 25/02/04,14:19:11,00,09,1, 11.9,1,1, -8.305, 10455.321, 419.945, 52855.581 25/02/04,14:19:11,01,09,1, 11.9,1,1, -8.305, 10455.336, 419.963, 52855.684 25/02/04,14:19:11,02,09,1, 11.9,1,1, -8.305, 10455.324, 419.956, 52855.692 25/02/04,14:19:11,03,09,1, 11.9,1,1, -8.305, 10455.286, 419.980, 52855.867 25/02/04,14:19:11,04,09,1, 11.9,1,1, -8.305, 10455.348, 419.951, 52855.743 25/02/04,14:19:11,05,09,1, 11.9,1,1, -8.305, 10455.333, 419.946, 52855.649 25/02/04,14:19:11,06,09,1, 11.9,1,1, -8.305, 10455.334, 419.974, 52855.637 25/02/04,14:19:11,07,09,1, 11.9,1,1, -8.305, 10455.306, 419.943, 52855.574 25/02/04,14:19:11,08,09,1, 11.9,1,1, -8.305, 10455.329, 419.926, 52855.617 25/02/04,14:19:11,09,09,1, 11.9,1,1, -8.305, 10455.329, 419.960, 52855.675 25/02/04,14:19:11,10,09,1, 11.9,1,1, -8.305, 10455.339, 419.960, 52855.593 25/02/04,14:19:11,11,09,1, 11.9,1,1, -8.305, 10455.356, 419.929, 52855.595 25/02/04,14:19:11,12,09,1, 11.9,1,1, -8.305, 10455.343, 419.947, 52855.558 25/02/04,14:19:11,13,09,1, 11.9,1,1, -8.305, 10455.325, 419.952, 52855.645 25/02/04,14:19:11,14,09,1, 11.9,1,1, -8.305, 10455.350, 419.959, 52855.618 25/02/04,14:19:11,15,09,1, 11.9,1,1, -8.305, 10455.342, 419.957, 52855.687 25/02/04,14:19:11,16,09,1, 11.9,1,1, -8.305, 10455.345, 419.961, 52855.604 25/02/04,14:19:11,17,09,1, 11.9,1,1, -8.305, 10455.338, 419.981, 52855.569 25/02/04,14:19:11,18,09,1, 11.9,1,1, -8.305, 10455.388, 419.946, 52855.523 25/02/04,14:19:11,19,09,1, 11.9,1,1, -8.305, 10455.360, 419.967, 52855.538 25/02/04,14:19:12,00,09,1, 11.9,1,1, -8.299, 10455.354, 419.967, 52855.538 25/02/04,14:19:12,01,09,1, 11.9,1,1, -8.299, 10455.361, 419.968, 52855.514 25/02/04,14:19:12,02,09,1, 11.9,1,1, -8.299, 10455.328, 419.950, 52855.691 25/02/04,14:19:12,03,09,1, 11.9,1,1, -8.299, 10455.367, 419.965, 52855.570 25/02/04,14:19:12,04,09,1, 11.9,1,1, -8.299, 10455.353, 419.962, 52855.585 25/02/04,14:19:12,05,09,1, 11.9,1,1, -8.299, 10455.370, 419.959, 52855.626 25/02/04,14:19:12,06,09,1, 11.9,1,1, -8.299, 10455.345, 419.959, 52855.586 25/02/04,14:19:12,07,09,1, 11.9,1,1, -8.299, 10455.371, 419.954, 52855.593 25/02/04,14:19:12,08,09,1, 11.9,1,1, -8.299, 10455.369, 419.978, 52855.605 25/02/04,14:19:12,09,09,1, 11.9,1,1, -8.299, 10455.362, 419.956, 52855.630 25/02/04,14:19:12,10,09,1, 11.9,1,1, -8.299, 10455.379, 419.964, 52855.687 25/02/04,14:19:12,11,09,1, 11.9,1,1, -8.299, 10455.382, 419.967, 52855.670 25/02/04,14:19:12,12,09,1, 11.9,1,1, -8.299, 10455.384, 419.971, 52855.566 25/02/04,14:19:12,13,09,1, 11.9,1,1, -8.299, 10455.367, 419.968, 52855.583 25/02/04,14:19:12,14,09,1, 11.9,1,1, -8.299, 10455.364, 419.944, 52855.598 25/02/04,14:19:12,15,09,1, 11.9,1,1, -8.299, 10455.374, 419.973, 52855.631 25/02/04,14:19:12,16,09,1, 11.9,1,1, -8.299, 10455.357, 419.959, 52855.589 25/02/04,14:19:12,17,09,1, 11.9,1,1, -8.299, 10455.380, 419.980, 52855.583 25/02/04,14:19:12,18,09,1, 11.9,1,1, -8.299, 10455.381, 419.974, 52855.588 25/02/04,14:19:12,19,09,1, 11.9,1,1, -8.299, 10455.395, 419.973, 52855.583 25/02/04,14:19:13,00,09,1, 11.9,1,1, -8.298, 10455.388, 419.973, 52855.583 25/02/04,14:19:13,01,09,1, 11.9,1,1, -8.298, 10455.392, 419.979, 52855.584 25/02/04,14:19:13,02,09,1, 11.9,1,1, -8.298, 10455.374, 419.981, 52855.632 25/02/04,14:19:13,03,09,1, 11.9,1,1, -8.298, 10455.390, 419.980, 52855.612 25/02/04,14:19:13,04,09,1, 11.9,1,1, -8.298, 10455.389, 419.960, 52855.626 25/02/04,14:19:13,05,09,1, 11.9,1,1, -8.298, 10455.401, 419.969, 52855.600 25/02/04,14:19:13,06,09,1, 11.9,1,1, -8.298, 10455.393, 419.960, 52855.565 25/02/04,14:19:13,07,09,1, 11.9,1,1, -8.298, 10455.399, 419.970, 52855.561 25/02/04,14:19:13,08,09,1, 11.9,1,1, -8.298, 10455.361, 419.970, 52855.559 25/02/04,14:19:13,09,09,1, 11.9,1,1, -8.298, 10455.378, 419.986, 52855.581 25/02/04,14:19:13,10,09,1, 11.9,1,1, -8.298, 10455.386, 419.969, 52855.507 25/02/04,14:19:13,11,09,1, 11.9,1,1, -8.298, 10455.386, 419.975, 52855.531 25/02/04,14:19:13,12,09,1, 11.9,1,1, -8.298, 10455.391, 419.951, 52855.596 25/02/04,14:19:13,13,09,1, 11.9,1,1, -8.298, 10455.405, 419.979, 52855.596 25/02/04,14:19:13,14,09,1, 11.9,1,1, -8.298, 10455.407, 419.980, 52855.610 25/02/04,14:19:13,15,09,1, 11.9,1,1, -8.298, 10455.379, 419.952, 52855.567 25/02/04,14:19:13,16,09,1, 11.9,1,1, -8.298, 10455.405, 419.972, 52855.545 25/02/04,14:19:13,17,09,1, 11.9,1,1, -8.298, 10455.408, 419.960, 52855.631 25/02/04,14:19:13,18,09,1, 11.9,1,1, -8.298, 10455.396, 419.976, 52855.590 25/02/04,14:19:13,19,09,1, 11.9,1,1, -8.298, 10455.397, 419.974, 52855.652 25/02/04,14:19:14,00,09,1, 11.9,1,1, -8.301, 10455.396, 419.974, 52855.652 25/02/04,14:19:14,01,09,1, 11.9,1,1, -8.301, 10455.412, 419.975, 52855.583 25/02/04,14:19:14,02,09,1, 11.9,1,1, -8.301, 10455.404, 419.957, 52855.561 25/02/04,14:19:14,03,09,1, 11.9,1,1, -8.301, 10455.416, 419.977, 52855.510 25/02/04,14:19:14,04,09,1, 11.9,1,1, -8.301, 10455.414, 419.966, 52855.621 25/02/04,14:19:14,05,09,1, 11.9,1,1, -8.301, 10455.419, 419.970, 52855.549 25/02/04,14:19:14,06,09,1, 11.9,1,1, -8.301, 10455.414, 419.993, 52855.544 25/02/04,14:19:14,07,09,1, 11.9,1,1, -8.301, 10455.432, 419.945, 52855.497 25/02/04,14:19:14,08,09,1, 11.9,1,1, -8.301, 10455.426, 419.978, 52855.616 25/02/04,14:19:14,09,09,1, 11.9,1,1, -8.301, 10455.424, 419.965, 52855.629 25/02/04,14:19:14,10,09,1, 11.9,1,1, -8.301, 10455.435, 419.958, 52855.633 25/02/04,14:19:14,11,09,1, 11.9,1,1, -8.301, 10455.422, 419.994, 52855.622 25/02/04,14:19:14,12,09,1, 11.9,1,1, -8.301, 10455.418, 419.962, 52855.565 25/02/04,14:19:14,13,09,1, 11.9,1,1, -8.301, 10455.441, 419.970, 52855.543 25/02/04,14:19:14,14,09,1, 11.9,1,1, -8.301, 10455.447, 419.984, 52855.565 25/02/04,14:19:14,15,09,1, 11.9,1,1, -8.301, 10455.451, 419.960, 52855.570 25/02/04,14:19:14,16,09,1, 11.9,1,1, -8.301, 10455.466, 419.971, 52855.543 25/02/04,14:19:14,17,09,1, 11.9,1,1, -8.301, 10455.425, 419.961, 52855.503 25/02/04,14:19:14,18,09,1, 11.9,1,1, -8.301, 10455.446, 419.970, 52855.577 25/02/04,14:19:14,19,09,1, 11.9,1,1, -8.301, 10455.472, 419.963, 52855.607 25/02/04,14:19:15,00,09,1, 11.8,1,1, -8.299, 10455.471, 419.963, 52855.607 25/02/04,14:19:15,01,09,1, 11.8,1,1, -8.299, 10455.460, 419.942, 52855.567 25/02/04,14:19:15,02,09,1, 11.8,1,1, -8.299, 10455.478, 419.950, 52855.583 25/02/04,14:19:15,03,09,1, 11.8,1,1, -8.299, 10455.474, 419.932, 52855.641 25/02/04,14:19:15,04,09,1, 11.8,1,1, -8.299, 10455.478, 419.938, 52855.558 25/02/04,14:19:15,05,09,1, 11.8,1,1, -8.299, 10455.466, 419.937, 52855.542 25/02/04,14:19:15,06,09,1, 11.8,1,1, -8.299, 10455.468, 419.955, 52855.581 25/02/04,14:19:15,07,09,1, 11.8,1,1, -8.299, 10455.466, 419.936, 52855.515 25/02/04,14:19:15,08,09,1, 11.8,1,1, -8.299, 10455.476, 419.928, 52855.523 25/02/04,14:19:15,09,09,1, 11.8,1,1, -8.299, 10455.487, 419.941, 52855.549 25/02/04,14:19:15,10,09,1, 11.8,1,1, -8.299, 10455.456, 419.934, 52855.594 25/02/04,14:19:15,11,09,1, 11.8,1,1, -8.299, 10455.497, 419.935, 52855.596 25/02/04,14:19:15,12,09,1, 11.8,1,1, -8.299, 10455.481, 419.936, 52855.627 25/02/04,14:19:15,13,09,1, 11.8,1,1, -8.299, 10455.491, 419.934, 52855.609 25/02/04,14:19:15,14,09,1, 11.8,1,1, -8.299, 10455.484, 419.925, 52855.601 25/02/04,14:19:15,15,09,1, 11.8,1,1, -8.299, 10455.501, 419.946, 52855.608 25/02/04,14:19:15,16,09,1, 11.8,1,1, -8.299, 10455.494, 419.970, 52855.607 25/02/04,14:19:15,17,09,1, 11.8,1,1, -8.299, 10455.492, 419.931, 52855.633 25/02/04,14:19:15,18,09,1, 11.8,1,1, -8.299, 10455.511, 419.921, 52855.627 25/02/04,14:19:15,19,09,1, 11.8,1,1, -8.299, 10455.506, 419.954, 52855.555 25/02/04,14:19:16,00,08,1, 11.9,1,1, -8.299, 10455.505, 419.954, 52855.555 25/02/04,14:19:16,01,08,1, 11.9,1,1, -8.299, 10455.508, 419.958, 52855.539 25/02/04,14:19:16,02,08,1, 11.9,1,1, -8.299, 10455.510, 419.930, 52855.552 25/02/04,14:19:16,03,08,1, 11.9,1,1, -8.299, 10455.509, 419.917, 52855.627 25/02/04,14:19:16,04,08,1, 11.9,1,1, -8.299, 10455.539, 419.930, 52855.551 25/02/04,14:19:16,05,08,1, 11.9,1,1, -8.299, 10455.533, 419.917, 52855.598 25/02/04,14:19:16,06,08,1, 11.9,1,1, -8.299, 10455.556, 419.913, 52855.589 25/02/04,14:19:16,07,08,1, 11.9,1,1, -8.299, 10455.556, 419.928, 52855.552 25/02/04,14:19:16,08,08,1, 11.9,1,1, -8.299, 10455.544, 419.924, 52855.584 25/02/04,14:19:16,09,08,1, 11.9,1,1, -8.299, 10455.547, 419.909, 52855.633 25/02/04,14:19:16,10,08,1, 11.9,1,1, -8.299, 10455.563, 419.908, 52855.613 25/02/04,14:19:16,11,08,1, 11.9,1,1, -8.299, 10455.523, 419.921, 52855.658 25/02/04,14:19:16,12,08,1, 11.9,1,1, -8.299, 10455.565, 419.886, 52855.602 25/02/04,14:19:16,13,08,1, 11.9,1,1, -8.299, 10455.558, 419.902, 52855.541 25/02/04,14:19:16,14,08,1, 11.9,1,1, -8.299, 10455.572, 419.881, 52855.484 25/02/04,14:19:16,15,08,1, 11.9,1,1, -8.299, 10455.548, 419.894, 52855.541 25/02/04,14:19:16,16,08,1, 11.9,1,1, -8.299, 10455.555, 419.902, 52855.597 25/02/04,14:19:16,17,08,1, 11.9,1,1, -8.299, 10455.564, 419.898, 52855.511 25/02/04,14:19:16,18,08,1, 11.9,1,1, -8.299, 10455.561, 419.867, 52855.534 25/02/04,14:19:16,19,08,1, 11.9,1,1, -8.299, 10455.573, 419.871, 52855.547 25/02/04,14:19:17,00,09,1, 11.9,1,1, -8.295, 10455.571, 419.871, 52855.547 25/02/04,14:19:17,01,09,1, 11.9,1,1, -8.295, 10455.592, 419.871, 52855.560 25/02/04,14:19:17,02,09,1, 11.9,1,1, -8.295, 10455.593, 419.854, 52855.543 25/02/04,14:19:17,03,09,1, 11.9,1,1, -8.295, 10455.596, 419.880, 52855.631 25/02/04,14:19:17,04,09,1, 11.9,1,1, -8.295, 10455.590, 419.870, 52855.613 25/02/04,14:19:17,05,09,1, 11.9,1,1, -8.295, 10455.604, 419.877, 52855.518 25/02/04,14:19:17,06,09,1, 11.9,1,1, -8.295, 10455.604, 419.843, 52855.453 25/02/04,14:19:17,07,09,1, 11.9,1,1, -8.295, 10455.574, 419.849, 52855.536 25/02/04,14:19:17,08,09,1, 11.9,1,1, -8.295, 10455.581, 419.852, 52855.571 25/02/04,14:19:17,09,09,1, 11.9,1,1, -8.295, 10455.604, 419.839, 52855.575 25/02/04,14:19:17,10,09,1, 11.9,1,1, -8.295, 10455.594, 419.862, 52855.608 25/02/04,14:19:17,11,09,1, 11.9,1,1, -8.295, 10455.637, 419.837, 52855.538 25/02/04,14:19:17,12,09,1, 11.9,1,1, -8.295, 10455.601, 419.842, 52855.586 25/02/04,14:19:17,13,09,1, 11.9,1,1, -8.295, 10455.621, 419.837, 52855.557 25/02/04,14:19:17,14,09,1, 11.9,1,1, -8.295, 10455.642, 419.823, 52855.490 25/02/04,14:19:17,15,09,1, 11.9,1,1, -8.295, 10455.619, 419.812, 52855.492 25/02/04,14:19:17,16,09,1, 11.9,1,1, -8.295, 10455.621, 419.831, 52855.553 25/02/04,14:19:17,17,09,1, 11.9,1,1, -8.295, 10455.637, 419.803, 52855.541 25/02/04,14:19:17,18,09,1, 11.9,1,1, -8.295, 10455.612, 419.811, 52855.549 25/02/04,14:19:17,19,09,1, 11.9,1,1, -8.295, 10455.628, 419.807, 52855.465 25/02/04,14:19:18,00,08,1, 11.9,1,1, -8.303, 10455.621, 419.807, 52855.465 25/02/04,14:19:18,01,08,1, 11.9,1,1, -8.303, 10455.627, 419.798, 52855.520 25/02/04,14:19:18,02,08,1, 11.9,1,1, -8.303, 10455.645, 419.778, 52855.468 25/02/04,14:19:18,03,08,1, 11.9,1,1, -8.303, 10455.641, 419.767, 52855.541 25/02/04,14:19:18,04,08,1, 11.9,1,1, -8.303, 10455.639, 419.767, 52855.509 25/02/04,14:19:18,05,08,1, 11.9,1,1, -8.303, 10455.625, 419.769, 52855.518 25/02/04,14:19:18,06,08,1, 11.9,1,1, -8.303, 10455.634, 419.772, 52855.584 25/02/04,14:19:18,07,08,1, 11.9,1,1, -8.303, 10455.641, 419.736, 52855.550 25/02/04,14:19:18,08,08,1, 11.9,1,1, -8.303, 10455.651, 419.745, 52855.592 25/02/04,14:19:18,09,08,1, 11.9,1,1, -8.303, 10455.662, 419.732, 52855.563 25/02/04,14:19:18,10,08,1, 11.9,1,1, -8.303, 10455.670, 419.725, 52855.536 25/02/04,14:19:18,11,08,1, 11.9,1,1, -8.303, 10455.664, 419.736, 52855.553 25/02/04,14:19:18,12,08,1, 11.9,1,1, -8.303, 10455.658, 419.714, 52855.487 25/02/04,14:19:18,13,08,1, 11.9,1,1, -8.303, 10455.667, 419.737, 52855.582 25/02/04,14:19:18,14,08,1, 11.9,1,1, -8.303, 10455.661, 419.730, 52855.543 25/02/04,14:19:18,15,08,1, 11.9,1,1, -8.303, 10455.669, 419.697, 52855.555 25/02/04,14:19:18,16,08,1, 11.9,1,1, -8.303, 10455.674, 419.707, 52855.583 25/02/04,14:19:18,17,08,1, 11.9,1,1, -8.303, 10455.672, 419.695, 52855.554 25/02/04,14:19:18,18,08,1, 11.9,1,1, -8.303, 10455.660, 419.671, 52855.576 25/02/04,14:19:18,19,08,1, 11.9,1,1, -8.303, 10455.673, 419.680, 52855.480 25/02/04,14:19:19,00,08,1, 12.0,1,1, -8.300, 10455.672, 419.680, 52855.480 25/02/04,14:19:19,01,08,1, 12.0,1,1, -8.300, 10455.713, 419.665, 52855.597 25/02/04,14:19:19,02,08,1, 12.0,1,1, -8.300, 10455.686, 419.651, 52855.540 25/02/04,14:19:19,03,08,1, 12.0,1,1, -8.300, 10455.682, 419.659, 52855.612 25/02/04,14:19:19,04,08,1, 12.0,1,1, -8.300, 10455.656, 419.644, 52855.540 25/02/04,14:19:19,05,08,1, 12.0,1,1, -8.300, 10455.714, 419.639, 52855.505 25/02/04,14:19:19,06,08,1, 12.0,1,1, -8.300, 10455.686, 419.603, 52855.527 25/02/04,14:19:19,07,08,1, 12.0,1,1, -8.300, 10455.689, 419.617, 52855.530 25/02/04,14:19:19,08,08,1, 12.0,1,1, -8.300, 10455.693, 419.618, 52855.555 25/02/04,14:19:19,09,08,1, 12.0,1,1, -8.300, 10455.720, 419.592, 52855.506 25/02/04,14:19:19,10,08,1, 12.0,1,1, -8.300, 10455.678, 419.602, 52855.556 25/02/04,14:19:19,11,08,1, 12.0,1,1, -8.300, 10455.705, 419.601, 52855.627 25/02/04,14:19:19,12,08,1, 12.0,1,1, -8.300, 10455.674, 419.586, 52855.607 25/02/04,14:19:19,13,08,1, 12.0,1,1, -8.300, 10455.691, 419.565, 52855.523 25/02/04,14:19:19,14,08,1, 12.0,1,1, -8.300, 10455.706, 419.551, 52855.488 25/02/04,14:19:19,15,08,1, 12.0,1,1, -8.300, 10455.684, 419.572, 52855.620 25/02/04,14:19:19,16,08,1, 12.0,1,1, -8.300, 10455.704, 419.559, 52855.615 25/02/04,14:19:19,17,08,1, 12.0,1,1, -8.300, 10455.706, 419.551, 52855.558 25/02/04,14:19:19,18,08,1, 12.0,1,1, -8.300, 10455.704, 419.531, 52855.550 25/02/04,14:19:19,19,08,1, 12.0,1,1, -8.300, 10455.668, 419.508, 52855.517 25/02/04,14:19:20,00,09,1, 11.9,1,1, -8.299, 10455.663, 419.508, 52855.517 25/02/04,14:19:20,01,09,1, 11.9,1,1, -8.299, 10455.678, 419.510, 52855.523 25/02/04,14:19:20,02,09,1, 11.9,1,1, -8.299, 10455.681, 419.489, 52855.486 25/02/04,14:19:20,03,09,1, 11.9,1,1, -8.299, 10455.678, 419.471, 52855.522 25/02/04,14:19:20,04,09,1, 11.9,1,1, -8.299, 10455.673, 419.460, 52855.525 25/02/04,14:19:20,05,09,1, 11.9,1,1, -8.299, 10455.672, 419.478, 52855.539 25/02/04,14:19:20,06,09,1, 11.9,1,1, -8.299, 10455.662, 419.463, 52855.536 25/02/04,14:19:20,07,09,1, 11.9,1,1, -8.299, 10455.673, 419.468, 52855.461 25/02/04,14:19:20,08,09,1, 11.9,1,1, -8.299, 10455.660, 419.428, 52855.460 25/02/04,14:19:20,09,09,1, 11.9,1,1, -8.299, 10455.660, 419.408, 52855.475 25/02/04,14:19:20,10,09,1, 11.9,1,1, -8.299, 10455.650, 419.440, 52855.515 25/02/04,14:19:20,11,09,1, 11.9,1,1, -8.299, 10455.639, 419.421, 52855.476 25/02/04,14:19:20,12,09,1, 11.9,1,1, -8.299, 10455.637, 419.394, 52855.491 25/02/04,14:19:20,13,09,1, 11.9,1,1, -8.299, 10455.626, 419.398, 52855.499 25/02/04,14:19:20,14,09,1, 11.9,1,1, -8.299, 10455.656, 419.363, 52855.390 25/02/04,14:19:20,15,09,1, 11.9,1,1, -8.299, 10455.612, 419.400, 52855.504 25/02/04,14:19:20,16,09,1, 11.9,1,1, -8.299, 10455.628, 419.369, 52855.475 25/02/04,14:19:20,17,09,1, 11.9,1,1, -8.299, 10455.609, 419.340, 52855.456 25/02/04,14:19:20,18,09,1, 11.9,1,1, -8.299, 10455.620, 419.352, 52855.473 25/02/04,14:19:20,19,09,1, 11.9,1,1, -8.299, 10455.583, 419.343, 52855.507 25/02/04,14:19:21,00,09,1, 11.9,1,1, -8.296, 10455.580, 419.343, 52855.507 25/02/04,14:19:21,01,09,1, 11.9,1,1, -8.296, 10455.580, 419.307, 52855.493 25/02/04,14:19:21,02,09,1, 11.9,1,1, -8.296, 10455.561, 419.334, 52855.498 25/02/04,14:19:21,03,09,1, 11.9,1,1, -8.296, 10455.569, 419.312, 52855.434 25/02/04,14:19:21,04,09,1, 11.9,1,1, -8.296, 10455.560, 419.317, 52855.473 25/02/04,14:19:21,05,09,1, 11.9,1,1, -8.296, 10455.557, 419.293, 52855.451 25/02/04,14:19:21,06,09,1, 11.9,1,1, -8.296, 10455.550, 419.273, 52855.428 25/02/04,14:19:21,07,09,1, 11.9,1,1, -8.296, 10455.552, 419.304, 52855.453 25/02/04,14:19:21,08,09,1, 11.9,1,1, -8.296, 10455.537, 419.271, 52855.406 25/02/04,14:19:21,09,09,1, 11.9,1,1, -8.296, 10455.535, 419.293, 52855.437 25/02/04,14:19:21,10,09,1, 11.9,1,1, -8.296, 10455.499, 419.290, 52855.417 25/02/04,14:19:21,11,09,1, 11.9,1,1, -8.296, 10455.487, 419.263, 52855.474 25/02/04,14:19:21,12,09,1, 11.9,1,1, -8.296, 10455.504, 419.292, 52855.477 25/02/04,14:19:21,13,09,1, 11.9,1,1, -8.296, 10455.469, 419.261, 52855.472 25/02/04,14:19:21,14,09,1, 11.9,1,1, -8.296, 10455.476, 419.276, 52855.423 25/02/04,14:19:21,15,09,1, 11.9,1,1, -8.296, 10455.483, 419.265, 52855.435 25/02/04,14:19:21,16,09,1, 11.9,1,1, -8.296, 10455.437, 419.275, 52855.521 25/02/04,14:19:21,17,09,1, 11.9,1,1, -8.296, 10455.437, 419.256, 52855.526 25/02/04,14:19:21,18,09,1, 11.9,1,1, -8.296, 10455.436, 419.222, 52855.455 25/02/04,14:19:21,19,09,1, 11.9,1,1, -8.296, 10455.374, 419.229, 52855.221 25/02/04,14:19:22,00,09,1, 11.9,1,1, -8.297, 10455.371, 419.229, 52855.221 25/02/04,14:19:22,01,09,1, 11.9,1,1, -8.297, 10455.417, 419.265, 52855.459 25/02/04,14:19:22,02,09,1, 11.9,1,1, -8.297, 10455.400, 419.266, 52855.451 25/02/04,14:19:22,03,09,1, 11.9,1,1, -8.297, 10455.390, 419.269, 52855.475 25/02/04,14:19:22,04,09,1, 11.9,1,1, -8.297, 10455.380, 419.252, 52855.476 25/02/04,14:19:22,05,09,1, 11.9,1,1, -8.297, 10455.338, 419.257, 52855.451 25/02/04,14:19:22,06,09,1, 11.9,1,1, -8.297, 10455.331, 419.281, 52855.444 25/02/04,14:19:22,07,09,1, 11.9,1,1, -8.297, 10455.329, 419.289, 52855.447 25/02/04,14:19:22,08,09,1, 11.9,1,1, -8.297, 10455.332, 419.272, 52855.403 25/02/04,14:19:22,09,09,1, 11.9,1,1, -8.297, 10455.310, 419.281, 52855.475 25/02/04,14:19:22,10,09,1, 11.9,1,1, -8.297, 10455.326, 419.302, 52855.420 25/02/04,14:19:22,11,09,1, 11.9,1,1, -8.297, 10455.317, 419.287, 52855.395 25/02/04,14:19:22,12,09,1, 11.9,1,1, -8.297, 10455.301, 419.314, 52855.453 25/02/04,14:19:22,13,09,1, 11.9,1,1, -8.297, 10455.296, 419.303, 52855.406 25/02/04,14:19:22,14,09,1, 11.9,1,1, -8.297, 10455.275, 419.308, 52855.326 25/02/04,14:19:22,15,09,1, 11.9,1,1, -8.297, 10455.285, 419.315, 52855.334 25/02/04,14:19:22,16,09,1, 11.9,1,1, -8.297, 10455.254, 419.332, 52855.451 25/02/04,14:19:22,17,09,1, 11.9,1,1, -8.297, 10455.260, 419.336, 52855.513 25/02/04,14:19:22,18,09,1, 11.9,1,1, -8.297, 10455.229, 419.359, 52855.481 25/02/04,14:19:22,19,09,1, 11.9,1,1, -8.297, 10455.262, 419.346, 52855.491 25/02/04,14:19:23,00,09,1, 11.9,1,1, -8.297, 10455.254, 419.346, 52855.491 25/02/04,14:19:23,01,09,1, 11.9,1,1, -8.297, 10455.229, 419.371, 52855.404 25/02/04,14:19:23,02,09,1, 11.9,1,1, -8.297, 10455.225, 419.368, 52855.436 25/02/04,14:19:23,03,09,1, 11.9,1,1, -8.297, 10455.218, 419.367, 52855.441 25/02/04,14:19:23,04,09,1, 11.9,1,1, -8.297, 10455.214, 419.373, 52855.485 25/02/04,14:19:23,05,09,1, 11.9,1,1, -8.297, 10455.187, 419.384, 52855.393 25/02/04,14:19:23,06,09,1, 11.9,1,1, -8.297, 10455.208, 419.405, 52855.337 25/02/04,14:19:23,07,09,1, 11.9,1,1, -8.297, 10455.214, 419.413, 52855.332 25/02/04,14:19:23,08,09,1, 11.9,1,1, -8.297, 10455.196, 419.431, 52855.445 25/02/04,14:19:23,09,09,1, 11.9,1,1, -8.297, 10455.195, 419.435, 52855.409 25/02/04,14:19:23,10,09,1, 11.9,1,1, -8.297, 10455.183, 419.447, 52855.420 25/02/04,14:19:23,11,09,1, 11.9,1,1, -8.297, 10455.202, 419.462, 52855.440 25/02/04,14:19:23,12,09,1, 11.9,1,1, -8.297, 10455.164, 419.491, 52855.441 25/02/04,14:19:23,13,09,1, 11.9,1,1, -8.297, 10455.182, 419.483, 52855.378 25/02/04,14:19:23,14,09,1, 11.9,1,1, -8.297, 10455.182, 419.509, 52855.431 25/02/04,14:19:23,15,09,1, 11.9,1,1, -8.297, 10455.170, 419.515, 52855.401 25/02/04,14:19:23,16,09,1, 11.9,1,1, -8.297, 10455.177, 419.519, 52855.432 25/02/04,14:19:23,17,09,1, 11.9,1,1, -8.297, 10455.173, 419.537, 52855.440 25/02/04,14:19:23,18,09,1, 11.9,1,1, -8.297, 10455.173, 419.542, 52855.403 25/02/04,14:19:23,19,09,1, 11.9,1,1, -8.297, 10455.159, 419.567, 52855.380 25/02/04,14:19:24,00,08,1, 12.0,1,1, -8.300, 10455.154, 419.567, 52855.380 25/02/04,14:19:24,01,08,1, 12.0,1,1, -8.300, 10455.171, 419.572, 52855.412 25/02/04,14:19:24,02,08,1, 12.0,1,1, -8.300, 10455.180, 419.579, 52855.376 25/02/04,14:19:24,03,08,1, 12.0,1,1, -8.300, 10455.171, 419.613, 52855.479 25/02/04,14:19:24,04,08,1, 12.0,1,1, -8.300, 10455.168, 419.602, 52855.448 25/02/04,14:19:24,05,08,1, 12.0,1,1, -8.300, 10455.168, 419.636, 52855.433 25/02/04,14:19:24,06,08,1, 12.0,1,1, -8.300, 10455.198, 419.649, 52855.435 25/02/04,14:19:24,07,08,1, 12.0,1,1, -8.300, 10455.191, 419.636, 52855.420 25/02/04,14:19:24,08,08,1, 12.0,1,1, -8.300, 10455.210, 419.651, 52855.432 25/02/04,14:19:24,09,08,1, 12.0,1,1, -8.300, 10455.236, 419.670, 52855.449 25/02/04,14:19:24,10,08,1, 12.0,1,1, -8.300, 10455.218, 419.671, 52855.446 25/02/04,14:19:24,11,08,1, 12.0,1,1, -8.300, 10455.218, 419.673, 52855.408 25/02/04,14:19:24,12,08,1, 12.0,1,1, -8.300, 10455.227, 419.714, 52855.404 25/02/04,14:19:24,13,08,1, 12.0,1,1, -8.300, 10455.223, 419.726, 52855.410 25/02/04,14:19:24,14,08,1, 12.0,1,1, -8.300, 10455.225, 419.716, 52855.364 25/02/04,14:19:24,15,08,1, 12.0,1,1, -8.300, 10455.252, 419.730, 52855.409 25/02/04,14:19:24,16,08,1, 12.0,1,1, -8.300, 10455.242, 419.721, 52855.454 25/02/04,14:19:24,17,08,1, 12.0,1,1, -8.300, 10455.256, 419.762, 52855.432 25/02/04,14:19:24,18,08,1, 12.0,1,1, -8.300, 10455.222, 419.775, 52855.425 25/02/04,14:19:24,19,08,1, 12.0,1,1, -8.300, 10455.241, 419.778, 52855.450 25/02/04,14:19:25,00,08,1, 11.9,1,1, -8.298, 10455.238, 419.778, 52855.450 25/02/04,14:19:25,01,08,1, 11.9,1,1, -8.298, 10455.265, 419.800, 52855.417 25/02/04,14:19:25,02,08,1, 11.9,1,1, -8.298, 10455.274, 419.793, 52855.460 25/02/04,14:19:25,03,08,1, 11.9,1,1, -8.298, 10455.287, 419.802, 52855.422 25/02/04,14:19:25,04,08,1, 11.9,1,1, -8.298, 10455.287, 419.820, 52855.399 25/02/04,14:19:25,05,08,1, 11.9,1,1, -8.298, 10455.297, 419.822, 52855.428 25/02/04,14:19:25,06,08,1, 11.9,1,1, -8.298, 10455.295, 419.850, 52855.417 25/02/04,14:19:25,07,08,1, 11.9,1,1, -8.298, 10455.294, 419.839, 52855.432 25/02/04,14:19:25,08,08,1, 11.9,1,1, -8.298, 10455.303, 419.846, 52855.434 25/02/04,14:19:25,09,08,1, 11.9,1,1, -8.298, 10455.310, 419.867, 52855.421 25/02/04,14:19:25,10,08,1, 11.9,1,1, -8.298, 10455.312, 419.862, 52855.459 25/02/04,14:19:25,11,08,1, 11.9,1,1, -8.298, 10455.322, 419.872, 52855.426 25/02/04,14:19:25,12,08,1, 11.9,1,1, -8.298, 10455.334, 419.895, 52855.491 25/02/04,14:19:25,13,08,1, 11.9,1,1, -8.298, 10455.337, 419.904, 52855.386 25/02/04,14:19:25,14,08,1, 11.9,1,1, -8.298, 10455.351, 419.908, 52855.474 25/02/04,14:19:25,15,08,1, 11.9,1,1, -8.298, 10455.362, 419.905, 52855.402 25/02/04,14:19:25,16,08,1, 11.9,1,1, -8.298, 10455.361, 419.913, 52855.408 25/02/04,14:19:25,17,08,1, 11.9,1,1, -8.298, 10455.373, 419.918, 52855.477 25/02/04,14:19:25,18,08,1, 11.9,1,1, -8.298, 10455.381, 419.934, 52855.512 25/02/04,14:19:25,19,08,1, 11.9,1,1, -8.298, 10455.383, 419.918, 52855.337 25/02/04,14:19:26,00,07,1, 11.9,1,1, -8.300, 10455.379, 419.918, 52855.337 25/02/04,14:19:26,01,07,1, 11.9,1,1, -8.300, 10455.407, 419.932, 52855.358 25/02/04,14:19:26,02,07,1, 11.9,1,1, -8.300, 10455.403, 419.945, 52855.433 25/02/04,14:19:26,03,07,1, 11.9,1,1, -8.300, 10455.421, 419.936, 52855.484 25/02/04,14:19:26,04,07,1, 11.9,1,1, -8.300, 10455.421, 419.930, 52855.491 25/02/04,14:19:26,05,07,1, 11.9,1,1, -8.300, 10455.432, 419.956, 52855.539 25/02/04,14:19:26,06,07,1, 11.9,1,1, -8.300, 10455.429, 419.985, 52855.479 25/02/04,14:19:26,07,07,1, 11.9,1,1, -8.300, 10455.452, 419.980, 52855.507 25/02/04,14:19:26,08,07,1, 11.9,1,1, -8.300, 10455.461, 419.956, 52855.503 25/02/04,14:19:26,09,07,1, 11.9,1,1, -8.300, 10455.442, 419.967, 52855.476 25/02/04,14:19:26,10,07,1, 11.9,1,1, -8.300, 10455.452, 419.969, 52855.473 25/02/04,14:19:26,11,07,1, 11.9,1,1, -8.300, 10455.447, 419.970, 52855.510 25/02/04,14:19:26,12,07,1, 11.9,1,1, -8.300, 10455.477, 419.953, 52855.488 25/02/04,14:19:26,13,07,1, 11.9,1,1, -8.300, 10455.495, 419.948, 52855.472 25/02/04,14:19:26,14,07,1, 11.9,1,1, -8.300, 10455.507, 419.991, 52855.472 25/02/04,14:19:26,15,07,1, 11.9,1,1, -8.300, 10455.507, 419.999, 52855.534 25/02/04,14:19:26,16,07,1, 11.9,1,1, -8.300, 10455.529, 419.995, 52855.524 25/02/04,14:19:26,17,07,1, 11.9,1,1, -8.300, 10455.498, 419.994, 52855.566 25/02/04,14:19:26,18,07,1, 11.9,1,1, -8.300, 10455.528, 419.974, 52855.537 25/02/04,14:19:26,19,07,1, 11.9,1,1, -8.300, 10455.512, 419.997, 52855.534 25/02/04,14:19:27,00,07,1, 11.9,1,1, -8.296, 10455.505, 419.997, 52855.534 25/02/04,14:19:27,01,07,1, 11.9,1,1, -8.296, 10455.508, 419.980, 52855.508 25/02/04,14:19:27,02,07,1, 11.9,1,1, -8.296, 10455.551, 419.992, 52855.510 25/02/04,14:19:27,03,07,1, 11.9,1,1, -8.296, 10455.562, 419.986, 52855.504 25/02/04,14:19:27,04,07,1, 11.9,1,1, -8.296, 10455.519, 419.969, 52855.517 25/02/04,14:19:27,05,07,1, 11.9,1,1, -8.296, 10455.572, 419.999, 52855.538 25/02/04,14:19:27,06,07,1, 11.9,1,1, -8.296, 10455.591, 420.002, 52855.476 25/02/04,14:19:27,07,07,1, 11.9,1,1, -8.296, 10455.566, 419.993, 52855.480 25/02/04,14:19:27,08,07,1, 11.9,1,1, -8.296, 10455.591, 419.993, 52855.461 25/02/04,14:19:27,09,07,1, 11.9,1,1, -8.296, 10455.593, 420.006, 52855.540 25/02/04,14:19:27,10,07,1, 11.9,1,1, -8.296, 10455.568, 419.996, 52855.528 25/02/04,14:19:27,11,07,1, 11.9,1,1, -8.296, 10455.601, 420.002, 52855.579 25/02/04,14:19:27,12,07,1, 11.9,1,1, -8.296, 10455.609, 420.011, 52855.510 25/02/04,14:19:27,13,07,1, 11.9,1,1, -8.296, 10455.609, 420.020, 52855.509 25/02/04,14:19:27,14,07,1, 11.9,1,1, -8.296, 10455.601, 420.007, 52855.468 25/02/04,14:19:27,15,07,1, 11.9,1,1, -8.296, 10455.615, 419.993, 52855.525 25/02/04,14:19:27,16,07,1, 11.9,1,1, -8.296, 10455.636, 420.008, 52855.465 25/02/04,14:19:27,17,07,1, 11.9,1,1, -8.296, 10455.636, 419.998, 52855.534 25/02/04,14:19:27,18,07,1, 11.9,1,1, -8.296, 10455.654, 420.017, 52855.577 25/02/04,14:19:27,19,07,1, 11.9,1,1, -8.296, 10455.653, 420.004, 52855.446 25/02/04,14:19:28,00,07,1, 11.9,1,1, -8.301, 10455.647, 420.004, 52855.446 25/02/04,14:19:28,01,07,1, 11.9,1,1, -8.301, 10455.664, 420.037, 52855.364 25/02/04,14:19:28,02,07,1, 11.9,1,1, -8.301, 10455.671, 420.032, 52855.540 25/02/04,14:19:28,03,07,1, 11.9,1,1, -8.301, 10455.678, 420.030, 52855.466 25/02/04,14:19:28,04,07,1, 11.9,1,1, -8.301, 10455.684, 420.029, 52855.481 25/02/04,14:19:28,05,07,1, 11.9,1,1, -8.301, 10455.678, 420.044, 52855.538 25/02/04,14:19:28,06,07,1, 11.9,1,1, -8.301, 10455.681, 420.040, 52855.486 25/02/04,14:19:28,07,07,1, 11.9,1,1, -8.301, 10455.695, 420.042, 52855.535 25/02/04,14:19:28,08,07,1, 11.9,1,1, -8.301, 10455.645, 420.035, 52855.421 25/02/04,14:19:28,09,07,1, 11.9,1,1, -8.301, 10455.687, 420.014, 52855.481 25/02/04,14:19:28,10,07,1, 11.9,1,1, -8.301, 10455.698, 420.026, 52855.472 25/02/04,14:19:28,11,07,1, 11.9,1,1, -8.301, 10455.658, 420.034, 52855.514 25/02/04,14:19:28,12,07,1, 11.9,1,1, -8.301, 10455.713, 420.011, 52855.495 25/02/04,14:19:28,13,07,1, 11.9,1,1, -8.301, 10455.731, 420.028, 52855.440 25/02/04,14:19:28,14,07,1, 11.9,1,1, -8.301, 10455.720, 420.025, 52855.472 25/02/04,14:19:28,15,07,1, 11.9,1,1, -8.301, 10455.759, 420.031, 52855.394 25/02/04,14:19:28,16,07,1, 11.9,1,1, -8.301, 10455.746, 420.021, 52855.444 25/02/04,14:19:28,17,07,1, 11.9,1,1, -8.301, 10455.722, 420.013, 52855.526 25/02/04,14:19:28,18,07,1, 11.9,1,1, -8.301, 10455.749, 420.045, 52855.581 25/02/04,14:19:28,19,07,1, 11.9,1,1, -8.301, 10455.755, 420.028, 52855.565 25/02/04,14:19:29,00,07,1, 11.9,1,1, -8.297, 10455.755, 420.028, 52855.565 25/02/04,14:19:29,01,07,1, 11.9,1,1, -8.297, 10455.771, 420.014, 52855.507 25/02/04,14:19:29,02,07,1, 11.9,1,1, -8.297, 10455.735, 420.039, 52855.446 25/02/04,14:19:29,03,07,1, 11.9,1,1, -8.297, 10455.784, 420.024, 52855.556 25/02/04,14:19:29,04,07,1, 11.9,1,1, -8.297, 10455.747, 420.021, 52855.516 25/02/04,14:19:29,05,07,1, 11.9,1,1, -8.297, 10455.786, 420.016, 52855.475 25/02/04,14:19:29,06,07,1, 11.9,1,1, -8.297, 10455.775, 420.036, 52855.486 25/02/04,14:19:29,07,07,1, 11.9,1,1, -8.297, 10455.768, 420.027, 52855.507 25/02/04,14:19:29,08,07,1, 11.9,1,1, -8.297, 10455.771, 420.027, 52855.477 25/02/04,14:19:29,09,07,1, 11.9,1,1, -8.297, 10455.805, 420.041, 52855.566 25/02/04,14:19:29,10,07,1, 11.9,1,1, -8.297, 10455.763, 420.023, 52855.517 25/02/04,14:19:29,11,07,1, 11.9,1,1, -8.297, 10455.809, 420.039, 52855.552 25/02/04,14:19:29,12,07,1, 11.9,1,1, -8.297, 10455.790, 420.065, 52855.580 25/02/04,14:19:29,13,07,1, 11.9,1,1, -8.297, 10455.781, 420.042, 52855.542 25/02/04,14:19:29,14,07,1, 11.9,1,1, -8.297, 10455.801, 420.052, 52855.508 25/02/04,14:19:29,15,07,1, 11.9,1,1, -8.297, 10455.777, 420.042, 52855.494 25/02/04,14:19:29,16,07,1, 11.9,1,1, -8.297, 10455.792, 420.027, 52855.508 25/02/04,14:19:29,17,07,1, 11.9,1,1, -8.297, 10455.821, 420.021, 52855.541 25/02/04,14:19:29,18,07,1, 11.9,1,1, -8.297, 10455.806, 420.019, 52855.467 25/02/04,14:19:29,19,07,1, 11.9,1,1, -8.297, 10455.809, 420.048, 52855.505 25/02/04,14:19:30,00,07,1, 11.9,1,1, -8.295, 10455.805, 420.048, 52855.505 25/02/04,14:19:30,01,07,1, 11.9,1,1, -8.295, 10455.833, 420.028, 52855.519 25/02/04,14:19:30,02,07,1, 11.9,1,1, -8.295, 10455.839, 420.041, 52855.532 25/02/04,14:19:30,03,07,1, 11.9,1,1, -8.295, 10455.836, 420.042, 52855.592 25/02/04,14:19:30,04,07,1, 11.9,1,1, -8.295, 10455.851, 420.015, 52855.533 25/02/04,14:19:30,05,07,1, 11.9,1,1, -8.295, 10455.838, 420.013, 52855.605 25/02/04,14:19:30,06,07,1, 11.9,1,1, -8.295, 10455.833, 420.013, 52855.513 25/02/04,14:19:30,07,07,1, 11.9,1,1, -8.295, 10455.846, 420.020, 52855.524 25/02/04,14:19:30,08,07,1, 11.9,1,1, -8.295, 10455.834, 420.015, 52855.532 25/02/04,14:19:30,09,07,1, 11.9,1,1, -8.295, 10455.847, 420.014, 52855.540 25/02/04,14:19:30,10,07,1, 11.9,1,1, -8.295, 10455.865, 419.998, 52855.498 25/02/04,14:19:30,11,07,1, 11.9,1,1, -8.295, 10455.848, 420.014, 52855.567 25/02/04,14:19:30,12,07,1, 11.9,1,1, -8.295, 10455.874, 420.022, 52855.551 25/02/04,14:19:30,13,07,1, 11.9,1,1, -8.295, 10455.863, 420.000, 52855.526 25/02/04,14:19:30,14,07,1, 11.9,1,1, -8.295, 10455.877, 420.017, 52855.443 25/02/04,14:19:30,15,07,1, 11.9,1,1, -8.295, 10455.873, 419.979, 52855.479 25/02/04,14:19:30,16,07,1, 11.9,1,1, -8.295, 10455.896, 420.010, 52855.543 25/02/04,14:19:30,17,07,1, 11.9,1,1, -8.295, 10455.875, 420.036, 52855.530 25/02/04,14:19:30,18,07,1, 11.9,1,1, -8.295, 10455.893, 420.018, 52855.584 25/02/04,14:19:30,19,07,1, 11.9,1,1, -8.295, 10455.893, 420.014, 52855.563 25/02/04,14:19:31,00,08,1, 11.9,1,1, -8.295, 10455.889, 420.014, 52855.563 25/02/04,14:19:31,01,08,1, 11.9,1,1, -8.295, 10455.901, 420.008, 52855.506 25/02/04,14:19:31,02,08,1, 11.9,1,1, -8.295, 10455.893, 420.018, 52855.526 25/02/04,14:19:31,03,08,1, 11.9,1,1, -8.295, 10455.898, 419.996, 52855.537 25/02/04,14:19:31,04,08,1, 11.9,1,1, -8.295, 10455.906, 420.008, 52855.539 25/02/04,14:19:31,05,08,1, 11.9,1,1, -8.295, 10455.908, 420.033, 52855.533 25/02/04,14:19:31,06,08,1, 11.9,1,1, -8.295, 10455.915, 420.003, 52855.575 25/02/04,14:19:31,07,08,1, 11.9,1,1, -8.295, 10455.921, 420.015, 52855.540 25/02/04,14:19:31,08,08,1, 11.9,1,1, -8.295, 10455.930, 419.994, 52855.510 25/02/04,14:19:31,09,08,1, 11.9,1,1, -8.295, 10455.908, 420.015, 52855.612 25/02/04,14:19:31,10,08,1, 11.9,1,1, -8.295, 10455.912, 419.996, 52855.631 25/02/04,14:19:31,11,08,1, 11.9,1,1, -8.295, 10455.906, 420.015, 52855.656 25/02/04,14:19:31,12,08,1, 11.9,1,1, -8.295, 10455.923, 420.032, 52855.624 25/02/04,14:19:31,13,08,1, 11.9,1,1, -8.295, 10455.913, 419.999, 52855.551 25/02/04,14:19:31,14,08,1, 11.9,1,1, -8.295, 10455.931, 419.993, 52855.589 25/02/04,14:19:31,15,08,1, 11.9,1,1, -8.295, 10455.925, 419.999, 52855.512 25/02/04,14:19:31,16,08,1, 11.9,1,1, -8.295, 10455.926, 420.007, 52855.600 25/02/04,14:19:31,17,08,1, 11.9,1,1, -8.295, 10455.936, 420.006, 52855.541 25/02/04,14:19:31,18,08,1, 11.9,1,1, -8.295, 10455.953, 419.995, 52855.541 25/02/04,14:19:31,19,08,1, 11.9,1,1, -8.295, 10455.962, 419.988, 52855.530 25/02/04,14:19:32,00,08,1, 11.9,1,1, -8.294, 10455.955, 419.988, 52855.530 25/02/04,14:19:32,01,08,1, 11.9,1,1, -8.294, 10455.959, 419.972, 52855.525 25/02/04,14:19:32,02,08,1, 11.9,1,1, -8.294, 10455.950, 419.998, 52855.506 25/02/04,14:19:32,03,08,1, 11.9,1,1, -8.294, 10455.964, 419.992, 52855.578 25/02/04,14:19:32,04,08,1, 11.9,1,1, -8.294, 10455.954, 420.008, 52855.648 25/02/04,14:19:32,05,08,1, 11.9,1,1, -8.294, 10455.959, 419.991, 52855.550 25/02/04,14:19:32,06,08,1, 11.9,1,1, -8.294, 10455.965, 419.985, 52855.502 25/02/04,14:19:32,07,08,1, 11.9,1,1, -8.294, 10455.962, 419.993, 52855.576 25/02/04,14:19:32,08,08,1, 11.9,1,1, -8.294, 10455.963, 419.994, 52855.492 25/02/04,14:19:32,09,08,1, 11.9,1,1, -8.294, 10455.964, 419.981, 52855.607 25/02/04,14:19:32,10,08,1, 11.9,1,1, -8.294, 10455.971, 419.986, 52855.549 25/02/04,14:19:32,11,08,1, 11.9,1,1, -8.294, 10455.970, 419.981, 52855.517 25/02/04,14:19:32,12,08,1, 11.9,1,1, -8.294, 10455.974, 419.957, 52855.515 25/02/04,14:19:32,13,08,1, 11.9,1,1, -8.294, 10455.964, 419.984, 52855.561 25/02/04,14:19:32,14,08,1, 11.9,1,1, -8.294, 10455.962, 420.000, 52855.463 25/02/04,14:19:32,15,08,1, 11.9,1,1, -8.294, 10455.968, 420.001, 52855.569 25/02/04,14:19:32,16,08,1, 11.9,1,1, -8.294, 10455.963, 420.008, 52855.617 25/02/04,14:19:32,17,08,1, 11.9,1,1, -8.294, 10455.951, 419.995, 52855.551 25/02/04,14:19:32,18,08,1, 11.9,1,1, -8.294, 10455.983, 419.987, 52855.572 25/02/04,14:19:32,19,08,1, 11.9,1,1, -8.294, 10455.979, 419.995, 52855.497 25/02/04,14:19:33,00,08,1, 11.9,1,1, -8.290, 10455.972, 419.995, 52855.497 25/02/04,14:19:33,01,08,1, 11.9,1,1, -8.290, 10455.985, 419.987, 52855.509 25/02/04,14:19:33,02,08,1, 11.9,1,1, -8.290, 10455.981, 419.989, 52855.510 25/02/04,14:19:33,03,08,1, 11.9,1,1, -8.290, 10456.014, 419.989, 52855.467 25/02/04,14:19:33,04,08,1, 11.9,1,1, -8.290, 10456.005, 420.002, 52855.470 25/02/04,14:19:33,05,08,1, 11.9,1,1, -8.290, 10455.981, 419.998, 52855.476 25/02/04,14:19:33,06,08,1, 11.9,1,1, -8.290, 10455.986, 419.984, 52855.522 25/02/04,14:19:33,07,08,1, 11.9,1,1, -8.290, 10455.996, 419.973, 52855.502 25/02/04,14:19:33,08,08,1, 11.9,1,1, -8.290, 10455.987, 419.992, 52855.505 25/02/04,14:19:33,09,08,1, 11.9,1,1, -8.290, 10456.016, 419.980, 52855.722 25/02/04,14:19:33,10,08,1, 11.9,1,1, -8.290, 10456.012, 419.970, 52855.445 25/02/04,14:19:33,11,08,1, 11.9,1,1, -8.290, 10455.979, 419.998, 52855.550 25/02/04,14:19:33,12,08,1, 11.9,1,1, -8.290, 10456.026, 419.984, 52855.552 25/02/04,14:19:33,13,08,1, 11.9,1,1, -8.290, 10456.028, 419.991, 52855.531 25/02/04,14:19:33,14,08,1, 11.9,1,1, -8.290, 10456.012, 419.977, 52855.541 25/02/04,14:19:33,15,08,1, 11.9,1,1, -8.290, 10456.004, 419.997, 52855.513 25/02/04,14:19:33,16,08,1, 11.9,1,1, -8.290, 10455.994, 419.987, 52855.533 25/02/04,14:19:33,17,08,1, 11.9,1,1, -8.290, 10456.024, 419.976, 52855.543 25/02/04,14:19:33,18,08,1, 11.9,1,1, -8.290, 10456.010, 419.993, 52855.533 25/02/04,14:19:33,19,08,1, 11.9,1,1, -8.290, 10456.015, 419.976, 52855.536 25/02/04,14:19:34,00,08,1, 12.0,1,1, -8.294, 10456.014, 419.976, 52855.536 25/02/04,14:19:34,01,08,1, 12.0,1,1, -8.294, 10456.036, 419.982, 52855.521 25/02/04,14:19:34,02,08,1, 12.0,1,1, -8.294, 10456.021, 419.977, 52855.487 25/02/04,14:19:34,03,08,1, 12.0,1,1, -8.294, 10456.051, 419.969, 52855.516 25/02/04,14:19:34,04,08,1, 12.0,1,1, -8.294, 10456.031, 419.990, 52855.530 25/02/04,14:19:34,05,08,1, 12.0,1,1, -8.294, 10456.038, 419.972, 52855.523 25/02/04,14:19:34,06,08,1, 12.0,1,1, -8.294, 10456.020, 419.968, 52855.531 25/02/04,14:19:34,07,08,1, 12.0,1,1, -8.294, 10456.042, 419.956, 52855.508 25/02/04,14:19:34,08,08,1, 12.0,1,1, -8.294, 10456.032, 419.968, 52855.505 25/02/04,14:19:34,09,08,1, 12.0,1,1, -8.294, 10456.051, 419.975, 52855.516 25/02/04,14:19:34,10,08,1, 12.0,1,1, -8.294, 10456.050, 419.977, 52855.500 25/02/04,14:19:34,11,08,1, 12.0,1,1, -8.294, 10456.038, 419.983, 52855.508 25/02/04,14:19:34,12,08,1, 12.0,1,1, -8.294, 10456.048, 419.977, 52855.535 25/02/04,14:19:34,13,08,1, 12.0,1,1, -8.294, 10456.051, 419.983, 52855.525 25/02/04,14:19:34,14,08,1, 12.0,1,1, -8.294, 10456.059, 419.985, 52855.481 25/02/04,14:19:34,15,08,1, 12.0,1,1, -8.294, 10456.056, 419.957, 52855.495 25/02/04,14:19:34,16,08,1, 12.0,1,1, -8.294, 10456.055, 419.975, 52855.528 25/02/04,14:19:34,17,08,1, 12.0,1,1, -8.294, 10456.049, 419.985, 52855.555 25/02/04,14:19:34,18,08,1, 12.0,1,1, -8.294, 10456.068, 419.974, 52855.554 25/02/04,14:19:34,19,08,1, 12.0,1,1, -8.294, 10456.066, 419.961, 52855.555 25/02/04,14:19:35,00,08,1, 11.9,1,1, -8.293, 10456.064, 419.961, 52855.555 25/02/04,14:19:35,01,08,1, 11.9,1,1, -8.293, 10456.063, 419.956, 52855.500 25/02/04,14:19:35,02,08,1, 11.9,1,1, -8.293, 10456.056, 419.960, 52855.516 25/02/04,14:19:35,03,08,1, 11.9,1,1, -8.293, 10456.062, 419.970, 52855.520 25/02/04,14:19:35,04,08,1, 11.9,1,1, -8.293, 10456.061, 419.966, 52855.507 25/02/04,14:19:35,05,08,1, 11.9,1,1, -8.293, 10456.063, 419.953, 52855.470 25/02/04,14:19:35,06,08,1, 11.9,1,1, -8.293, 10456.057, 419.960, 52855.520 25/02/04,14:19:35,07,08,1, 11.9,1,1, -8.293, 10456.033, 419.962, 52855.483 25/02/04,14:19:35,08,08,1, 11.9,1,1, -8.293, 10456.077, 419.954, 52855.512 25/02/04,14:19:35,09,08,1, 11.9,1,1, -8.293, 10456.063, 419.971, 52855.524 25/02/04,14:19:35,10,08,1, 11.9,1,1, -8.293, 10456.077, 419.961, 52855.552 25/02/04,14:19:35,11,08,1, 11.9,1,1, -8.293, 10456.073, 419.973, 52855.608 25/02/04,14:19:35,12,08,1, 11.9,1,1, -8.293, 10456.088, 419.968, 52855.573 25/02/04,14:19:35,13,08,1, 11.9,1,1, -8.293, 10456.091, 419.971, 52855.540 25/02/04,14:19:35,14,08,1, 11.9,1,1, -8.293, 10456.102, 419.972, 52855.513 25/02/04,14:19:35,15,08,1, 11.9,1,1, -8.293, 10456.073, 419.980, 52855.501 25/02/04,14:19:35,16,08,1, 11.9,1,1, -8.293, 10456.076, 419.958, 52855.489 25/02/04,14:19:35,17,08,1, 11.9,1,1, -8.293, 10456.084, 419.964, 52855.481 25/02/04,14:19:35,18,08,1, 11.9,1,1, -8.293, 10456.064, 419.948, 52855.502 25/02/04,14:19:35,19,08,1, 11.9,1,1, -8.293, 10456.082, 419.944, 52855.526 25/02/04,14:19:36,00,08,1, 12.0,1,1, -8.296, 10456.080, 419.944, 52855.526 25/02/04,14:19:36,01,08,1, 12.0,1,1, -8.296, 10456.084, 419.970, 52855.523 25/02/04,14:19:36,02,08,1, 12.0,1,1, -8.296, 10456.063, 419.936, 52855.500 25/02/04,14:19:36,03,08,1, 12.0,1,1, -8.296, 10456.084, 419.932, 52855.502 25/02/04,14:19:36,04,08,1, 12.0,1,1, -8.296, 10456.094, 419.942, 52855.490 25/02/04,14:19:36,05,08,1, 12.0,1,1, -8.296, 10456.105, 419.951, 52855.489 25/02/04,14:19:36,06,08,1, 12.0,1,1, -8.296, 10456.077, 419.942, 52855.555 25/02/04,14:19:36,07,08,1, 12.0,1,1, -8.296, 10456.099, 419.944, 52855.541 25/02/04,14:19:36,08,08,1, 12.0,1,1, -8.296, 10456.102, 419.946, 52855.499 25/02/04,14:19:36,09,08,1, 12.0,1,1, -8.296, 10456.093, 419.954, 52855.459 25/02/04,14:19:36,10,08,1, 12.0,1,1, -8.296, 10456.102, 419.977, 52855.490 25/02/04,14:19:36,11,08,1, 12.0,1,1, -8.296, 10456.111, 419.961, 52855.528 25/02/04,14:19:36,12,08,1, 12.0,1,1, -8.296, 10456.107, 419.966, 52855.533 25/02/04,14:19:36,13,08,1, 12.0,1,1, -8.296, 10456.109, 419.943, 52855.544 25/02/04,14:19:36,14,08,1, 12.0,1,1, -8.296, 10456.081, 419.940, 52855.498 25/02/04,14:19:36,15,08,1, 12.0,1,1, -8.296, 10456.130, 419.916, 52855.530 25/02/04,14:19:36,16,08,1, 12.0,1,1, -8.296, 10456.103, 419.929, 52855.524 25/02/04,14:19:36,17,08,1, 12.0,1,1, -8.296, 10456.106, 419.944, 52855.524 25/02/04,14:19:36,18,08,1, 12.0,1,1, -8.296, 10456.107, 419.931, 52855.550 25/02/04,14:19:36,19,08,1, 12.0,1,1, -8.296, 10456.094, 419.943, 52855.565 25/02/04,14:19:37,00,09,1, 11.9,1,1, -8.294, 10456.089, 419.943, 52855.565 25/02/04,14:19:37,01,09,1, 11.9,1,1, -8.294, 10456.123, 419.932, 52855.593 25/02/04,14:19:37,02,09,1, 11.9,1,1, -8.294, 10456.098, 419.933, 52855.482 25/02/04,14:19:37,03,09,1, 11.9,1,1, -8.294, 10456.099, 419.927, 52855.452 25/02/04,14:19:37,04,09,1, 11.9,1,1, -8.294, 10456.129, 419.938, 52855.466 25/02/04,14:19:37,05,09,1, 11.9,1,1, -8.294, 10456.104, 419.946, 52855.508 25/02/04,14:19:37,06,09,1, 11.9,1,1, -8.294, 10456.096, 419.936, 52855.551 25/02/04,14:19:37,07,09,1, 11.9,1,1, -8.294, 10456.115, 419.944, 52855.439 25/02/04,14:19:37,08,09,1, 11.9,1,1, -8.294, 10456.113, 419.954, 52855.490 25/02/04,14:19:37,09,09,1, 11.9,1,1, -8.294, 10456.095, 419.970, 52855.485 25/02/04,14:19:37,10,09,1, 11.9,1,1, -8.294, 10456.131, 419.959, 52855.528 25/02/04,14:19:37,11,09,1, 11.9,1,1, -8.294, 10456.115, 419.959, 52855.558 25/02/04,14:19:37,12,09,1, 11.9,1,1, -8.294, 10456.142, 419.941, 52855.532 25/02/04,14:19:37,13,09,1, 11.9,1,1, -8.294, 10456.087, 419.932, 52855.538 25/02/04,14:19:37,14,09,1, 11.9,1,1, -8.294, 10456.125, 419.916, 52855.460 25/02/04,14:19:37,15,09,1, 11.9,1,1, -8.294, 10456.130, 419.939, 52855.407 25/02/04,14:19:37,16,09,1, 11.9,1,1, -8.294, 10456.116, 419.961, 52855.491 25/02/04,14:19:37,17,09,1, 11.9,1,1, -8.294, 10456.132, 419.934, 52855.455 25/02/04,14:19:37,18,09,1, 11.9,1,1, -8.294, 10456.124, 419.950, 52855.538 25/02/04,14:19:37,19,09,1, 11.9,1,1, -8.294, 10456.127, 419.948, 52855.473 25/02/04,14:19:38,00,08,1, 11.9,1,1, -8.294, 10456.122, 419.948, 52855.473 25/02/04,14:19:38,01,08,1, 11.9,1,1, -8.294, 10456.149, 419.927, 52855.456 25/02/04,14:19:38,02,08,1, 11.9,1,1, -8.294, 10456.138, 419.935, 52855.562 25/02/04,14:19:38,03,08,1, 11.9,1,1, -8.294, 10456.159, 419.931, 52855.497 25/02/04,14:19:38,04,08,1, 11.9,1,1, -8.294, 10456.128, 419.931, 52855.521 25/02/04,14:19:38,05,08,1, 11.9,1,1, -8.294, 10456.139, 419.954, 52855.538 25/02/04,14:19:38,06,08,1, 11.9,1,1, -8.294, 10456.117, 419.967, 52855.550 25/02/04,14:19:38,07,08,1, 11.9,1,1, -8.294, 10456.149, 419.951, 52855.481 25/02/04,14:19:38,08,08,1, 11.9,1,1, -8.294, 10456.132, 419.940, 52855.426 25/02/04,14:19:38,09,08,1, 11.9,1,1, -8.294, 10456.142, 419.942, 52855.466 25/02/04,14:19:38,10,08,1, 11.9,1,1, -8.294, 10456.131, 419.928, 52855.471 25/02/04,14:19:38,11,08,1, 11.9,1,1, -8.294, 10456.121, 419.936, 52855.497 25/02/04,14:19:38,12,08,1, 11.9,1,1, -8.294, 10456.114, 419.941, 52855.512 25/02/04,14:19:38,13,08,1, 11.9,1,1, -8.294, 10456.151, 419.957, 52855.495 25/02/04,14:19:38,14,08,1, 11.9,1,1, -8.294, 10456.135, 419.948, 52855.422 25/02/04,14:19:38,15,08,1, 11.9,1,1, -8.294, 10456.156, 419.933, 52855.507 25/02/04,14:19:38,16,08,1, 11.9,1,1, -8.294, 10456.129, 419.962, 52855.530 25/02/04,14:19:38,17,08,1, 11.9,1,1, -8.294, 10456.119, 419.919, 52855.567 25/02/04,14:19:38,18,08,1, 11.9,1,1, -8.294, 10456.148, 419.941, 52855.543 25/02/04,14:19:38,19,08,1, 11.9,1,1, -8.294, 10456.158, 419.930, 52855.579 25/02/04,14:19:39,00,09,1, 11.8,1,1, -8.293, 10456.156, 419.930, 52855.579 25/02/04,14:19:39,01,09,1, 11.8,1,1, -8.293, 10456.147, 419.935, 52855.543 25/02/04,14:19:39,02,09,1, 11.8,1,1, -8.293, 10456.131, 419.933, 52855.477 25/02/04,14:19:39,03,09,1, 11.8,1,1, -8.293, 10456.150, 419.934, 52855.488 25/02/04,14:19:39,04,09,1, 11.8,1,1, -8.293, 10456.148, 419.940, 52855.556 25/02/04,14:19:39,05,09,1, 11.8,1,1, -8.293, 10456.157, 419.920, 52855.471 25/02/04,14:19:39,06,09,1, 11.8,1,1, -8.293, 10456.136, 419.940, 52855.499 25/02/04,14:19:39,07,09,1, 11.8,1,1, -8.293, 10456.156, 419.921, 52855.555 25/02/04,14:19:39,08,09,1, 11.8,1,1, -8.293, 10456.137, 419.948, 52855.522 25/02/04,14:19:39,09,09,1, 11.8,1,1, -8.293, 10456.148, 419.933, 52855.480 25/02/04,14:19:39,10,09,1, 11.8,1,1, -8.293, 10456.144, 419.939, 52855.578 25/02/04,14:19:39,11,09,1, 11.8,1,1, -8.293, 10456.129, 419.928, 52855.569 25/02/04,14:19:39,12,09,1, 11.8,1,1, -8.293, 10456.137, 419.938, 52855.593 25/02/04,14:19:39,13,09,1, 11.8,1,1, -8.293, 10456.142, 419.914, 52855.467 25/02/04,14:19:39,14,09,1, 11.8,1,1, -8.293, 10456.156, 419.943, 52855.526 25/02/04,14:19:39,15,09,1, 11.8,1,1, -8.293, 10456.158, 419.926, 52855.448 25/02/04,14:19:39,16,09,1, 11.8,1,1, -8.293, 10456.144, 419.925, 52855.437 25/02/04,14:19:39,17,09,1, 11.8,1,1, -8.293, 10456.149, 419.920, 52855.462 25/02/04,14:19:39,18,09,1, 11.8,1,1, -8.293, 10456.143, 419.926, 52855.506 25/02/04,14:19:39,19,09,1, 11.8,1,1, -8.293, 10456.129, 419.917, 52855.472 25/02/04,14:19:40,00,08,1, 11.9,1,1, -8.292, 10456.122, 419.917, 52855.472 25/02/04,14:19:40,01,08,1, 11.9,1,1, -8.292, 10456.171, 419.934, 52855.474 25/02/04,14:19:40,02,08,1, 11.9,1,1, -8.292, 10456.134, 419.911, 52855.445 25/02/04,14:19:40,03,08,1, 11.9,1,1, -8.292, 10456.161, 419.915, 52855.439 25/02/04,14:19:40,04,08,1, 11.9,1,1, -8.292, 10456.147, 419.930, 52855.509 25/02/04,14:19:40,05,08,1, 11.9,1,1, -8.292, 10456.151, 419.928, 52855.484 25/02/04,14:19:40,06,08,1, 11.9,1,1, -8.292, 10456.167, 419.915, 52855.523 25/02/04,14:19:40,07,08,1, 11.9,1,1, -8.292, 10456.148, 419.908, 52855.473 25/02/04,14:19:40,08,08,1, 11.9,1,1, -8.292, 10456.163, 419.911, 52855.525 25/02/04,14:19:40,09,08,1, 11.9,1,1, -8.292, 10456.172, 419.917, 52855.494 25/02/04,14:19:40,10,08,1, 11.9,1,1, -8.292, 10456.170, 419.893, 52855.482 25/02/04,14:19:40,11,08,1, 11.9,1,1, -8.292, 10456.147, 419.931, 52855.482 25/02/04,14:19:40,12,08,1, 11.9,1,1, -8.292, 10456.153, 419.903, 52855.465 25/02/04,14:19:40,13,08,1, 11.9,1,1, -8.292, 10456.155, 419.912, 52855.470 25/02/04,14:19:40,14,08,1, 11.9,1,1, -8.292, 10456.164, 419.935, 52855.497 25/02/04,14:19:40,15,08,1, 11.9,1,1, -8.292, 10456.173, 419.911, 52855.411 25/02/04,14:19:40,16,08,1, 11.9,1,1, -8.292, 10456.169, 419.906, 52855.487 25/02/04,14:19:40,17,08,1, 11.9,1,1, -8.292, 10456.155, 419.920, 52855.501 25/02/04,14:19:40,18,08,1, 11.9,1,1, -8.292, 10456.155, 419.913, 52855.481 25/02/04,14:19:40,19,08,1, 11.9,1,1, -8.292, 10456.144, 419.918, 52855.459 25/02/04,14:19:41,00,09,1, 11.9,1,1, -8.293, 10456.139, 419.918, 52855.459 25/02/04,14:19:41,01,09,1, 11.9,1,1, -8.293, 10456.161, 419.893, 52855.468 25/02/04,14:19:41,02,09,1, 11.9,1,1, -8.293, 10456.164, 419.909, 52855.469 25/02/04,14:19:41,03,09,1, 11.9,1,1, -8.293, 10456.176, 419.892, 52855.418 25/02/04,14:19:41,04,09,1, 11.9,1,1, -8.293, 10456.175, 419.921, 52855.479 25/02/04,14:19:41,05,09,1, 11.9,1,1, -8.293, 10456.177, 419.911, 52855.446 25/02/04,14:19:41,06,09,1, 11.9,1,1, -8.293, 10456.157, 419.913, 52855.507 25/02/04,14:19:41,07,09,1, 11.9,1,1, -8.293, 10456.186, 419.897, 52855.503 25/02/04,14:19:41,08,09,1, 11.9,1,1, -8.293, 10456.143, 419.905, 52855.503 25/02/04,14:19:41,09,09,1, 11.9,1,1, -8.293, 10456.170, 419.887, 52855.439 25/02/04,14:19:41,10,09,1, 11.9,1,1, -8.293, 10456.172, 419.908, 52855.460 25/02/04,14:19:41,11,09,1, 11.9,1,1, -8.293, 10456.155, 419.892, 52855.496 25/02/04,14:19:41,12,09,1, 11.9,1,1, -8.293, 10456.191, 419.896, 52855.506 25/02/04,14:19:41,13,09,1, 11.9,1,1, -8.293, 10456.173, 419.890, 52855.513 25/02/04,14:19:41,14,09,1, 11.9,1,1, -8.293, 10456.176, 419.904, 52855.478 25/02/04,14:19:41,15,09,1, 11.9,1,1, -8.293, 10456.167, 419.896, 52855.413 25/02/04,14:19:41,16,09,1, 11.9,1,1, -8.293, 10456.165, 419.890, 52855.480 25/02/04,14:19:41,17,09,1, 11.9,1,1, -8.293, 10456.172, 419.880, 52855.421 25/02/04,14:19:41,18,09,1, 11.9,1,1, -8.293, 10456.163, 419.894, 52855.558 25/02/04,14:19:41,19,09,1, 11.9,1,1, -8.293, 10456.174, 419.897, 52855.449 25/02/04,14:19:42,00,09,1, 11.9,1,1, -8.293, 10456.172, 419.897, 52855.449 25/02/04,14:19:42,01,09,1, 11.9,1,1, -8.293, 10456.181, 419.897, 52855.501 25/02/04,14:19:42,02,09,1, 11.9,1,1, -8.293, 10456.183, 419.886, 52855.412 25/02/04,14:19:42,03,09,1, 11.9,1,1, -8.293, 10456.188, 419.896, 52855.529 25/02/04,14:19:42,04,09,1, 11.9,1,1, -8.293, 10456.164, 419.902, 52855.467 25/02/04,14:19:42,05,09,1, 11.9,1,1, -8.293, 10456.183, 419.916, 52855.528 25/02/04,14:19:42,06,09,1, 11.9,1,1, -8.293, 10456.146, 419.885, 52855.415 25/02/04,14:19:42,07,09,1, 11.9,1,1, -8.293, 10456.200, 419.887, 52855.523 25/02/04,14:19:42,08,09,1, 11.9,1,1, -8.293, 10456.191, 419.911, 52855.445 25/02/04,14:19:42,09,09,1, 11.9,1,1, -8.293, 10456.182, 419.880, 52855.397 25/02/04,14:19:42,10,09,1, 11.9,1,1, -8.293, 10456.216, 419.897, 52855.444 25/02/04,14:19:42,11,09,1, 11.9,1,1, -8.293, 10456.188, 419.910, 52855.499 25/02/04,14:19:42,12,09,1, 11.9,1,1, -8.293, 10456.170, 419.897, 52855.522 25/02/04,14:19:42,13,09,1, 11.9,1,1, -8.293, 10456.203, 419.897, 52855.508 25/02/04,14:19:42,14,09,1, 11.9,1,1, -8.293, 10456.189, 419.884, 52855.465 25/02/04,14:19:42,15,09,1, 11.9,1,1, -8.293, 10456.179, 419.883, 52855.402 25/02/04,14:19:42,16,09,1, 11.9,1,1, -8.293, 10456.191, 419.853, 52855.449 25/02/04,14:19:42,17,09,1, 11.9,1,1, -8.293, 10456.183, 419.895, 52855.484 25/02/04,14:19:42,18,09,1, 11.9,1,1, -8.293, 10456.189, 419.895, 52855.453 25/02/04,14:19:42,19,09,1, 11.9,1,1, -8.293, 10456.176, 419.892, 52855.465 25/02/04,14:19:43,00,09,1, 11.9,1,1, -8.290, 10456.172, 419.892, 52855.465 25/02/04,14:19:43,01,09,1, 11.9,1,1, -8.290, 10456.169, 419.884, 52855.476 25/02/04,14:19:43,02,09,1, 11.9,1,1, -8.290, 10456.185, 419.900, 52855.414 25/02/04,14:19:43,03,09,1, 11.9,1,1, -8.290, 10456.192, 419.862, 52855.426 25/02/04,14:19:43,04,09,1, 11.9,1,1, -8.290, 10456.208, 419.894, 52855.489 25/02/04,14:19:43,05,09,1, 11.9,1,1, -8.290, 10456.202, 419.898, 52855.508 25/02/04,14:19:43,06,09,1, 11.9,1,1, -8.290, 10456.185, 419.900, 52855.456 25/02/04,14:19:43,07,09,1, 11.9,1,1, -8.290, 10456.193, 419.872, 52855.434 25/02/04,14:19:43,08,09,1, 11.9,1,1, -8.290, 10456.203, 419.887, 52855.511 25/02/04,14:19:43,09,09,1, 11.9,1,1, -8.290, 10456.196, 419.881, 52855.480 25/02/04,14:19:43,10,09,1, 11.9,1,1, -8.290, 10456.204, 419.895, 52855.493 25/02/04,14:19:43,11,09,1, 11.9,1,1, -8.290, 10456.195, 419.887, 52855.488 25/02/04,14:19:43,12,09,1, 11.9,1,1, -8.290, 10456.172, 419.913, 52855.523 25/02/04,14:19:43,13,09,1, 11.9,1,1, -8.290, 10456.207, 419.907, 52855.434 25/02/04,14:19:43,14,09,1, 11.9,1,1, -8.290, 10456.194, 419.871, 52855.392 25/02/04,14:19:43,15,09,1, 11.9,1,1, -8.290, 10456.193, 419.856, 52855.437 25/02/04,14:19:43,16,09,1, 11.9,1,1, -8.290, 10456.204, 419.875, 52855.425 25/02/04,14:19:43,17,09,1, 11.9,1,1, -8.290, 10456.190, 419.891, 52855.513 25/02/04,14:19:43,18,09,1, 11.9,1,1, -8.290, 10456.193, 419.869, 52855.449 25/02/04,14:19:43,19,09,1, 11.9,1,1, -8.290, 10456.189, 419.885, 52855.486 25/02/04,14:19:44,00,09,1, 11.9,1,1, -8.292, 10456.189, 419.885, 52855.486 25/02/04,14:19:44,01,09,1, 11.9,1,1, -8.292, 10456.200, 419.881, 52855.447 25/02/04,14:19:44,02,09,1, 11.9,1,1, -8.292, 10456.202, 419.879, 52855.489 25/02/04,14:19:44,03,09,1, 11.9,1,1, -8.292, 10456.197, 419.889, 52855.458 25/02/04,14:19:44,04,09,1, 11.9,1,1, -8.292, 10456.207, 419.883, 52855.520 25/02/04,14:19:44,05,09,1, 11.9,1,1, -8.292, 10456.207, 419.861, 52855.443 25/02/04,14:19:44,06,09,1, 11.9,1,1, -8.292, 10456.198, 419.875, 52855.490 25/02/04,14:19:44,07,09,1, 11.9,1,1, -8.292, 10456.215, 419.889, 52855.504 25/02/04,14:19:44,08,09,1, 11.9,1,1, -8.292, 10456.213, 419.880, 52855.409 25/02/04,14:19:44,09,09,1, 11.9,1,1, -8.292, 10456.223, 419.886, 52855.482 25/02/04,14:19:44,10,09,1, 11.9,1,1, -8.292, 10456.181, 419.882, 52855.506 25/02/04,14:19:44,11,09,1, 11.9,1,1, -8.292, 10456.208, 419.877, 52855.438 25/02/04,14:19:44,12,09,1, 11.9,1,1, -8.292, 10456.217, 419.902, 52855.565 25/02/04,14:19:44,13,09,1, 11.9,1,1, -8.292, 10456.249, 419.903, 52855.480 25/02/04,14:19:44,14,09,1, 11.9,1,1, -8.292, 10456.210, 419.886, 52855.547 25/02/04,14:19:44,15,09,1, 11.9,1,1, -8.292, 10456.215, 419.883, 52855.471 25/02/04,14:19:44,16,09,1, 11.9,1,1, -8.292, 10456.216, 419.889, 52855.437 25/02/04,14:19:44,17,09,1, 11.9,1,1, -8.292, 10456.221, 419.879, 52855.475 25/02/04,14:19:44,18,09,1, 11.9,1,1, -8.292, 10456.244, 419.899, 52855.489 25/02/04,14:19:44,19,09,1, 11.9,1,1, -8.292, 10456.245, 419.891, 52855.433 25/02/04,14:19:45,00,09,1, 11.9,1,1, -8.293, 10456.239, 419.891, 52855.433 25/02/04,14:19:45,01,09,1, 11.9,1,1, -8.293, 10456.222, 419.890, 52855.406 25/02/04,14:19:45,02,09,1, 11.9,1,1, -8.293, 10456.216, 419.886, 52855.434 25/02/04,14:19:45,03,09,1, 11.9,1,1, -8.293, 10456.231, 419.878, 52855.426 25/02/04,14:19:45,04,09,1, 11.9,1,1, -8.293, 10456.238, 419.889, 52855.493 25/02/04,14:19:45,05,09,1, 11.9,1,1, -8.293, 10456.232, 419.892, 52855.507 25/02/04,14:19:45,06,09,1, 11.9,1,1, -8.293, 10456.199, 419.911, 52855.529 25/02/04,14:19:45,07,09,1, 11.9,1,1, -8.293, 10456.203, 419.887, 52855.580 25/02/04,14:19:45,08,09,1, 11.9,1,1, -8.293, 10456.228, 419.884, 52855.527 25/02/04,14:19:45,09,09,1, 11.9,1,1, -8.293, 10456.227, 419.901, 52855.500 25/02/04,14:19:45,10,09,1, 11.9,1,1, -8.293, 10456.228, 419.898, 52855.504 25/02/04,14:19:45,11,09,1, 11.9,1,1, -8.293, 10456.213, 419.889, 52855.539 25/02/04,14:19:45,12,09,1, 11.9,1,1, -8.293, 10456.229, 419.902, 52855.480 25/02/04,14:19:45,13,09,1, 11.9,1,1, -8.293, 10456.235, 419.877, 52855.532 25/02/04,14:19:45,14,09,1, 11.9,1,1, -8.293, 10456.240, 419.885, 52855.468 25/02/04,14:19:45,15,09,1, 11.9,1,1, -8.293, 10456.232, 419.884, 52855.436 25/02/04,14:19:45,16,09,1, 11.9,1,1, -8.293, 10456.236, 419.873, 52855.474 25/02/04,14:19:45,17,09,1, 11.9,1,1, -8.293, 10456.256, 419.891, 52855.443 25/02/04,14:19:45,18,09,1, 11.9,1,1, -8.293, 10456.240, 419.897, 52855.553 25/02/04,14:19:45,19,09,1, 11.9,1,1, -8.293, 10456.235, 419.906, 52855.448 25/02/04,14:19:46,00,09,1, 11.9,1,1, -8.297, 10456.231, 419.906, 52855.448 25/02/04,14:19:46,01,09,1, 11.9,1,1, -8.297, 10456.228, 419.890, 52855.484 25/02/04,14:19:46,02,09,1, 11.9,1,1, -8.297, 10456.240, 419.886, 52855.459 25/02/04,14:19:46,03,09,1, 11.9,1,1, -8.297, 10456.234, 419.883, 52855.443 25/02/04,14:19:46,04,09,1, 11.9,1,1, -8.297, 10456.243, 419.897, 52855.522 25/02/04,14:19:46,05,09,1, 11.9,1,1, -8.297, 10456.231, 419.886, 52855.481 25/02/04,14:19:46,06,09,1, 11.9,1,1, -8.297, 10456.224, 419.885, 52855.467 25/02/04,14:19:46,07,09,1, 11.9,1,1, -8.297, 10456.253, 419.902, 52855.576 25/02/04,14:19:46,08,09,1, 11.9,1,1, -8.297, 10456.247, 419.884, 52855.476 25/02/04,14:19:46,09,09,1, 11.9,1,1, -8.297, 10456.235, 419.890, 52855.480 25/02/04,14:19:46,10,09,1, 11.9,1,1, -8.297, 10456.260, 419.881, 52855.485 25/02/04,14:19:46,11,09,1, 11.9,1,1, -8.297, 10456.240, 419.894, 52855.489 25/02/04,14:19:46,12,09,1, 11.9,1,1, -8.297, 10456.248, 419.877, 52855.487 25/02/04,14:19:46,13,09,1, 11.9,1,1, -8.297, 10456.234, 419.895, 52855.524 25/02/04,14:19:46,14,09,1, 11.9,1,1, -8.297, 10456.226, 419.865, 52855.493 25/02/04,14:19:46,15,09,1, 11.9,1,1, -8.297, 10456.245, 419.885, 52855.489 25/02/04,14:19:46,16,09,1, 11.9,1,1, -8.297, 10456.258, 419.876, 52855.502 25/02/04,14:19:46,17,09,1, 11.9,1,1, -8.297, 10456.255, 419.877, 52855.520 25/02/04,14:19:46,18,09,1, 11.9,1,1, -8.297, 10456.262, 419.890, 52855.446 25/02/04,14:19:46,19,09,1, 11.9,1,1, -8.297, 10456.242, 419.876, 52855.448 25/02/04,14:19:47,00,09,1, 11.9,1,1, -8.292, 10456.239, 419.876, 52855.448 25/02/04,14:19:47,01,09,1, 11.9,1,1, -8.292, 10456.251, 419.877, 52855.423 25/02/04,14:19:47,02,09,1, 11.9,1,1, -8.292, 10456.258, 419.907, 52855.432 25/02/04,14:19:47,03,09,1, 11.9,1,1, -8.292, 10456.255, 419.889, 52855.404 25/02/04,14:19:47,04,09,1, 11.9,1,1, -8.292, 10456.265, 419.912, 52855.515 25/02/04,14:19:47,05,09,1, 11.9,1,1, -8.292, 10456.259, 419.891, 52855.505 25/02/04,14:19:47,06,09,1, 11.9,1,1, -8.292, 10456.251, 419.893, 52855.545 25/02/04,14:19:47,07,09,1, 11.9,1,1, -8.292, 10456.274, 419.893, 52855.474 25/02/04,14:19:47,08,09,1, 11.9,1,1, -8.292, 10456.268, 419.877, 52855.487 25/02/04,14:19:47,09,09,1, 11.9,1,1, -8.292, 10456.226, 419.887, 52855.458 25/02/04,14:19:47,10,09,1, 11.9,1,1, -8.292, 10456.247, 419.899, 52855.480 25/02/04,14:19:47,11,09,1, 11.9,1,1, -8.292, 10456.269, 419.907, 52855.521 25/02/04,14:19:47,12,09,1, 11.9,1,1, -8.292, 10456.257, 419.890, 52855.484 25/02/04,14:19:47,13,09,1, 11.9,1,1, -8.292, 10456.248, 419.880, 52855.455 25/02/04,14:19:47,14,09,1, 11.9,1,1, -8.292, 10456.273, 419.897, 52855.533 25/02/04,14:19:47,15,09,1, 11.9,1,1, -8.292, 10456.247, 419.893, 52855.521 25/02/04,14:19:47,16,09,1, 11.9,1,1, -8.292, 10456.281, 419.879, 52855.533 25/02/04,14:19:47,17,09,1, 11.9,1,1, -8.292, 10456.286, 419.911, 52855.577 25/02/04,14:19:47,18,09,1, 11.9,1,1, -8.292, 10456.271, 419.883, 52855.521 25/02/04,14:19:47,19,09,1, 11.9,1,1, -8.292, 10456.286, 419.881, 52855.602 25/02/04,14:19:48,00,09,1, 12.0,1,1, -8.294, 10456.281, 419.881, 52855.602 25/02/04,14:19:48,01,09,1, 12.0,1,1, -8.294, 10456.274, 419.905, 52855.457 25/02/04,14:19:48,02,09,1, 12.0,1,1, -8.294, 10456.267, 419.895, 52855.538 25/02/04,14:19:48,03,09,1, 12.0,1,1, -8.294, 10456.285, 419.881, 52855.360 25/02/04,14:19:48,04,09,1, 12.0,1,1, -8.294, 10456.290, 419.901, 52855.528 25/02/04,14:19:48,05,09,1, 12.0,1,1, -8.294, 10456.284, 419.868, 52855.547 25/02/04,14:19:48,06,09,1, 12.0,1,1, -8.294, 10456.270, 419.880, 52855.523 25/02/04,14:19:48,07,09,1, 12.0,1,1, -8.294, 10456.289, 419.918, 52855.509 25/02/04,14:19:48,08,09,1, 12.0,1,1, -8.294, 10456.286, 419.898, 52855.495 25/02/04,14:19:48,09,09,1, 12.0,1,1, -8.294, 10456.264, 419.875, 52855.497 25/02/04,14:19:48,10,09,1, 12.0,1,1, -8.294, 10456.292, 419.884, 52855.464 25/02/04,14:19:48,11,09,1, 12.0,1,1, -8.294, 10456.249, 419.903, 52855.551 25/02/04,14:19:48,12,09,1, 12.0,1,1, -8.294, 10456.287, 419.870, 52855.533 25/02/04,14:19:48,13,09,1, 12.0,1,1, -8.294, 10456.257, 419.870, 52855.547 25/02/04,14:19:48,14,09,1, 12.0,1,1, -8.294, 10456.290, 419.884, 52855.518 25/02/04,14:19:48,15,09,1, 12.0,1,1, -8.294, 10456.297, 419.865, 52855.530 25/02/04,14:19:48,16,09,1, 12.0,1,1, -8.294, 10456.300, 419.883, 52855.473 25/02/04,14:19:48,17,09,1, 12.0,1,1, -8.294, 10456.316, 419.880, 52855.513 25/02/04,14:19:48,18,09,1, 12.0,1,1, -8.294, 10456.298, 419.910, 52855.594 25/02/04,14:19:48,19,09,1, 12.0,1,1, -8.294, 10456.314, 419.892, 52855.515 25/02/04,14:19:49,00,08,1, 12.0,1,1, -8.292, 10456.306, 419.892, 52855.515 25/02/04,14:19:49,01,08,1, 12.0,1,1, -8.292, 10456.304, 419.862, 52855.506 25/02/04,14:19:49,02,08,1, 12.0,1,1, -8.292, 10456.313, 419.902, 52855.535 25/02/04,14:19:49,03,08,1, 12.0,1,1, -8.292, 10456.303, 419.891, 52855.447 25/02/04,14:19:49,04,08,1, 12.0,1,1, -8.292, 10456.302, 419.879, 52855.492 25/02/04,14:19:49,05,08,1, 12.0,1,1, -8.292, 10456.299, 419.889, 52855.525 25/02/04,14:19:49,06,08,1, 12.0,1,1, -8.292, 10456.309, 419.899, 52855.558 25/02/04,14:19:49,07,08,1, 12.0,1,1, -8.292, 10456.310, 419.897, 52855.548 25/02/04,14:19:49,08,08,1, 12.0,1,1, -8.292, 10456.315, 419.882, 52855.461 25/02/04,14:19:49,09,08,1, 12.0,1,1, -8.292, 10456.311, 419.908, 52855.457 25/02/04,14:19:49,10,08,1, 12.0,1,1, -8.292, 10456.345, 419.897, 52855.533 25/02/04,14:19:49,11,08,1, 12.0,1,1, -8.292, 10456.325, 419.893, 52855.515 25/02/04,14:19:49,12,08,1, 12.0,1,1, -8.292, 10456.306, 419.896, 52855.498 25/02/04,14:19:49,13,08,1, 12.0,1,1, -8.292, 10456.317, 419.895, 52855.490 25/02/04,14:19:49,14,08,1, 12.0,1,1, -8.292, 10456.355, 419.898, 52855.434 25/02/04,14:19:49,15,08,1, 12.0,1,1, -8.292, 10456.331, 419.870, 52855.420 25/02/04,14:19:49,16,08,1, 12.0,1,1, -8.292, 10456.332, 419.897, 52855.498 25/02/04,14:19:49,17,08,1, 12.0,1,1, -8.292, 10456.341, 419.905, 52855.574 25/02/04,14:19:49,18,08,1, 12.0,1,1, -8.292, 10456.333, 419.895, 52855.540 25/02/04,14:19:49,19,08,1, 12.0,1,1, -8.292, 10456.318, 419.901, 52855.501 25/02/04,14:19:50,00,08,1, 11.9,1,1, -8.291, 10456.314, 419.901, 52855.501 25/02/04,14:19:50,01,08,1, 11.9,1,1, -8.291, 10456.329, 419.904, 52855.546 25/02/04,14:19:50,02,08,1, 11.9,1,1, -8.291, 10456.349, 419.884, 52855.456 25/02/04,14:19:50,03,08,1, 11.9,1,1, -8.291, 10456.345, 419.899, 52855.478 25/02/04,14:19:50,04,08,1, 11.9,1,1, -8.291, 10456.334, 419.896, 52855.484 25/02/04,14:19:50,05,08,1, 11.9,1,1, -8.291, 10456.361, 419.907, 52855.457 25/02/04,14:19:50,06,08,1, 11.9,1,1, -8.291, 10456.337, 419.919, 52855.471 25/02/04,14:19:50,07,08,1, 11.9,1,1, -8.291, 10456.354, 419.920, 52855.479 25/02/04,14:19:50,08,08,1, 11.9,1,1, -8.291, 10456.349, 419.901, 52855.477 25/02/04,14:19:50,09,08,1, 11.9,1,1, -8.291, 10456.344, 419.905, 52855.440 25/02/04,14:19:50,10,08,1, 11.9,1,1, -8.291, 10456.346, 419.916, 52855.532 25/02/04,14:19:50,11,08,1, 11.9,1,1, -8.291, 10456.326, 419.917, 52855.533 25/02/04,14:19:50,12,08,1, 11.9,1,1, -8.291, 10456.365, 419.893, 52855.498 25/02/04,14:19:50,13,08,1, 11.9,1,1, -8.291, 10456.363, 419.914, 52855.499 25/02/04,14:19:50,14,08,1, 11.9,1,1, -8.291, 10456.361, 419.933, 52855.526 25/02/04,14:19:50,15,08,1, 11.9,1,1, -8.291, 10456.365, 419.902, 52855.478 25/02/04,14:19:50,16,08,1, 11.9,1,1, -8.291, 10456.372, 419.917, 52855.471 25/02/04,14:19:50,17,08,1, 11.9,1,1, -8.291, 10456.365, 419.891, 52855.512 25/02/04,14:19:50,18,08,1, 11.9,1,1, -8.291, 10456.375, 419.918, 52855.538 25/02/04,14:19:50,19,08,1, 11.9,1,1, -8.291, 10456.369, 419.895, 52855.508 25/02/04,14:19:51,00,09,1, 11.9,1,1, -8.293, 10456.364, 419.895, 52855.508 25/02/04,14:19:51,01,09,1, 11.9,1,1, -8.293, 10456.353, 419.929, 52855.495 25/02/04,14:19:51,02,09,1, 11.9,1,1, -8.293, 10456.383, 419.923, 52855.438 25/02/04,14:19:51,03,09,1, 11.9,1,1, -8.293, 10456.368, 419.931, 52855.447 25/02/04,14:19:51,04,09,1, 11.9,1,1, -8.293, 10456.388, 419.928, 52855.468 25/02/04,14:19:51,05,09,1, 11.9,1,1, -8.293, 10456.391, 419.940, 52855.569 25/02/04,14:19:51,06,09,1, 11.9,1,1, -8.293, 10456.364, 419.913, 52855.533 25/02/04,14:19:51,07,09,1, 11.9,1,1, -8.293, 10456.391, 419.939, 52855.525 25/02/04,14:19:51,08,09,1, 11.9,1,1, -8.293, 10456.366, 419.955, 52855.537 25/02/04,14:19:51,09,09,1, 11.9,1,1, -8.293, 10456.387, 419.930, 52855.476 25/02/04,14:19:51,10,09,1, 11.9,1,1, -8.293, 10456.386, 419.942, 52855.551 25/02/04,14:19:51,11,09,1, 11.9,1,1, -8.293, 10456.387, 419.941, 52855.468 25/02/04,14:19:51,12,09,1, 11.9,1,1, -8.293, 10456.372, 419.951, 52855.458 25/02/04,14:19:51,13,09,1, 11.9,1,1, -8.293, 10456.384, 419.961, 52855.465 25/02/04,14:19:51,14,09,1, 11.9,1,1, -8.293, 10456.379, 419.918, 52855.474 25/02/04,14:19:51,15,09,1, 11.9,1,1, -8.293, 10456.399, 419.927, 52855.463 25/02/04,14:19:51,16,09,1, 11.9,1,1, -8.293, 10456.406, 419.949, 52855.525 25/02/04,14:19:51,17,09,1, 11.9,1,1, -8.293, 10456.384, 419.933, 52855.496 25/02/04,14:19:51,18,09,1, 11.9,1,1, -8.293, 10456.385, 419.937, 52855.567 25/02/04,14:19:51,19,09,1, 11.9,1,1, -8.293, 10456.403, 419.938, 52855.491 25/02/04,14:19:52,00,09,1, 11.9,1,1, -8.292, 10456.398, 419.938, 52855.491 25/02/04,14:19:52,01,09,1, 11.9,1,1, -8.292, 10456.377, 419.919, 52855.518 25/02/04,14:19:52,02,09,1, 11.9,1,1, -8.292, 10456.403, 419.945, 52855.455 25/02/04,14:19:52,03,09,1, 11.9,1,1, -8.292, 10456.422, 419.958, 52855.457 25/02/04,14:19:52,04,09,1, 11.9,1,1, -8.292, 10456.406, 419.936, 52855.484 25/02/04,14:19:52,05,09,1, 11.9,1,1, -8.292, 10456.406, 419.941, 52855.436 25/02/04,14:19:52,06,09,1, 11.9,1,1, -8.292, 10456.432, 419.935, 52855.442 25/02/04,14:19:52,07,09,1, 11.9,1,1, -8.292, 10456.399, 419.929, 52855.442 25/02/04,14:19:52,08,09,1, 11.9,1,1, -8.292, 10456.413, 419.932, 52855.430 25/02/04,14:19:52,09,09,1, 11.9,1,1, -8.292, 10456.397, 419.938, 52855.489 25/02/04,14:19:52,10,09,1, 11.9,1,1, -8.292, 10456.438, 419.939, 52855.481 25/02/04,14:19:52,11,09,1, 11.9,1,1, -8.292, 10456.414, 419.944, 52855.483 25/02/04,14:19:52,12,09,1, 11.9,1,1, -8.292, 10456.431, 419.934, 52855.498 25/02/04,14:19:52,13,09,1, 11.9,1,1, -8.292, 10456.419, 419.960, 52855.538 25/02/04,14:19:52,14,09,1, 11.9,1,1, -8.292, 10456.424, 419.953, 52855.545 25/02/04,14:19:52,15,09,1, 11.9,1,1, -8.292, 10456.430, 419.949, 52855.458 25/02/04,14:19:52,16,09,1, 11.9,1,1, -8.292, 10456.429, 419.931, 52855.466 25/02/04,14:19:52,17,09,1, 11.9,1,1, -8.292, 10456.441, 419.947, 52855.413 25/02/04,14:19:52,18,09,1, 11.9,1,1, -8.292, 10456.437, 419.948, 52855.475 25/02/04,14:19:52,19,09,1, 11.9,1,1, -8.292, 10456.449, 419.940, 52855.559 25/02/04,14:19:53,00,09,1, 11.9,1,1, -8.290, 10456.448, 419.940, 52855.559 25/02/04,14:19:53,01,09,1, 11.9,1,1, -8.290, 10456.456, 419.966, 52855.444 25/02/04,14:19:53,02,09,1, 11.9,1,1, -8.290, 10456.438, 419.978, 52855.503 25/02/04,14:19:53,03,09,1, 11.9,1,1, -8.290, 10456.426, 419.976, 52855.560 25/02/04,14:19:53,04,09,1, 11.9,1,1, -8.290, 10456.460, 419.960, 52855.580 25/02/04,14:19:53,05,09,1, 11.9,1,1, -8.290, 10456.424, 419.976, 52855.573 25/02/04,14:19:53,06,09,1, 11.9,1,1, -8.290, 10456.429, 419.965, 52855.480 25/02/04,14:19:53,07,09,1, 11.9,1,1, -8.290, 10456.435, 419.953, 52855.448 25/02/04,14:19:53,08,09,1, 11.9,1,1, -8.290, 10456.442, 419.962, 52855.536 25/02/04,14:19:53,09,09,1, 11.9,1,1, -8.290, 10456.457, 419.959, 52855.444 25/02/04,14:19:53,10,09,1, 11.9,1,1, -8.290, 10456.491, 419.975, 52855.514 25/02/04,14:19:53,11,09,1, 11.9,1,1, -8.290, 10456.449, 419.967, 52855.559 25/02/04,14:19:53,12,09,1, 11.9,1,1, -8.290, 10456.454, 419.963, 52855.538 25/02/04,14:19:53,13,09,1, 11.9,1,1, -8.290, 10456.453, 419.973, 52855.485 25/02/04,14:19:53,14,09,1, 11.9,1,1, -8.290, 10456.435, 419.979, 52855.478 25/02/04,14:19:53,15,09,1, 11.9,1,1, -8.290, 10456.433, 419.982, 52855.474 25/02/04,14:19:53,16,09,1, 11.9,1,1, -8.290, 10456.438, 419.974, 52855.479 25/02/04,14:19:53,17,09,1, 11.9,1,1, -8.290, 10456.467, 420.003, 52855.579 25/02/04,14:19:53,18,09,1, 11.9,1,1, -8.290, 10456.461, 419.993, 52855.496 25/02/04,14:19:53,19,09,1, 11.9,1,1, -8.290, 10456.462, 420.000, 52855.549 25/02/04,14:19:54,00,08,1, 11.9,1,1, -8.288, 10456.456, 420.000, 52855.549 25/02/04,14:19:54,01,08,1, 11.9,1,1, -8.288, 10456.455, 419.998, 52855.471 25/02/04,14:19:54,02,08,1, 11.9,1,1, -8.288, 10456.475, 419.975, 52855.459 25/02/04,14:19:54,03,08,1, 11.9,1,1, -8.288, 10456.455, 419.979, 52855.448 25/02/04,14:19:54,04,08,1, 11.9,1,1, -8.288, 10456.464, 419.997, 52855.527 25/02/04,14:19:54,05,08,1, 11.9,1,1, -8.288, 10456.474, 419.977, 52855.513 25/02/04,14:19:54,06,08,1, 11.9,1,1, -8.288, 10456.486, 419.995, 52855.471 25/02/04,14:19:54,07,08,1, 11.9,1,1, -8.288, 10456.473, 420.006, 52855.489 25/02/04,14:19:54,08,08,1, 11.9,1,1, -8.288, 10456.467, 419.993, 52855.440 25/02/04,14:19:54,09,08,1, 11.9,1,1, -8.288, 10456.491, 420.009, 52855.519 25/02/04,14:19:54,10,08,1, 11.9,1,1, -8.288, 10456.473, 420.004, 52855.533 25/02/04,14:19:54,11,08,1, 11.9,1,1, -8.288, 10456.500, 420.006, 52855.525 25/02/04,14:19:54,12,08,1, 11.9,1,1, -8.288, 10456.490, 420.005, 52855.539 25/02/04,14:19:54,13,08,1, 11.9,1,1, -8.288, 10456.471, 420.021, 52855.529 25/02/04,14:19:54,14,08,1, 11.9,1,1, -8.288, 10456.491, 419.995, 52855.488 25/02/04,14:19:54,15,08,1, 11.9,1,1, -8.288, 10456.487, 420.002, 52855.470 25/02/04,14:19:54,16,08,1, 11.9,1,1, -8.288, 10456.486, 420.004, 52855.457 25/02/04,14:19:54,17,08,1, 11.9,1,1, -8.288, 10456.496, 420.014, 52855.433 25/02/04,14:19:54,18,08,1, 11.9,1,1, -8.288, 10456.512, 420.006, 52855.456 25/02/04,14:19:54,19,08,1, 11.9,1,1, -8.288, 10456.497, 420.026, 52855.496 25/02/04,14:19:55,00,08,1, 11.9,1,1, -8.287, 10456.489, 420.026, 52855.496 25/02/04,14:19:55,01,08,1, 11.9,1,1, -8.287, 10456.525, 420.011, 52855.384 25/02/04,14:19:55,02,08,1, 11.9,1,1, -8.287, 10456.519, 420.016, 52855.452 25/02/04,14:19:55,03,08,1, 11.9,1,1, -8.287, 10456.468, 420.057, 52855.581 25/02/04,14:19:55,04,08,1, 11.9,1,1, -8.287, 10456.504, 420.041, 52855.500 25/02/04,14:19:55,05,08,1, 11.9,1,1, -8.287, 10456.505, 420.027, 52855.580 25/02/04,14:19:55,06,08,1, 11.9,1,1, -8.287, 10456.507, 420.027, 52855.573 25/02/04,14:19:55,07,08,1, 11.9,1,1, -8.287, 10456.511, 420.011, 52855.486 25/02/04,14:19:55,08,08,1, 11.9,1,1, -8.287, 10456.517, 420.031, 52855.491 25/02/04,14:19:55,09,08,1, 11.9,1,1, -8.287, 10456.506, 420.028, 52855.490 25/02/04,14:19:55,10,08,1, 11.9,1,1, -8.287, 10456.522, 420.042, 52855.509 25/02/04,14:19:55,11,08,1, 11.9,1,1, -8.287, 10456.520, 420.006, 52855.504 25/02/04,14:19:55,12,08,1, 11.9,1,1, -8.287, 10456.523, 420.013, 52855.467 25/02/04,14:19:55,13,08,1, 11.9,1,1, -8.287, 10456.536, 420.032, 52855.485 25/02/04,14:19:55,14,08,1, 11.9,1,1, -8.287, 10456.526, 420.046, 52855.479 25/02/04,14:19:55,15,08,1, 11.9,1,1, -8.287, 10456.532, 420.036, 52855.475 25/02/04,14:19:55,16,08,1, 11.9,1,1, -8.287, 10456.545, 420.018, 52855.475 25/02/04,14:19:55,17,08,1, 11.9,1,1, -8.287, 10456.531, 420.039, 52855.482 25/02/04,14:19:55,18,08,1, 11.9,1,1, -8.287, 10456.518, 420.033, 52855.561 25/02/04,14:19:55,19,08,1, 11.9,1,1, -8.287, 10456.518, 420.032, 52855.483 25/02/04,14:19:56,00,08,1, 11.9,1,1, -8.289, 10456.514, 420.032, 52855.483 25/02/04,14:19:56,01,08,1, 11.9,1,1, -8.289, 10456.523, 420.042, 52855.505 25/02/04,14:19:56,02,08,1, 11.9,1,1, -8.289, 10456.525, 420.063, 52855.455 25/02/04,14:19:56,03,08,1, 11.9,1,1, -8.289, 10456.570, 420.045, 52855.449 25/02/04,14:19:56,04,08,1, 11.9,1,1, -8.289, 10456.543, 420.045, 52855.520 25/02/04,14:19:56,05,08,1, 11.9,1,1, -8.289, 10456.555, 420.068, 52855.456 25/02/04,14:19:56,06,08,1, 11.9,1,1, -8.289, 10456.544, 420.053, 52855.552 25/02/04,14:19:56,07,08,1, 11.9,1,1, -8.289, 10456.563, 420.065, 52855.495 25/02/04,14:19:56,08,08,1, 11.9,1,1, -8.289, 10456.542, 420.050, 52855.480 25/02/04,14:19:56,09,08,1, 11.9,1,1, -8.289, 10456.537, 420.038, 52855.512 25/02/04,14:19:56,10,08,1, 11.9,1,1, -8.289, 10456.555, 420.061, 52855.541 25/02/04,14:19:56,11,08,1, 11.9,1,1, -8.289, 10456.569, 420.052, 52855.530 25/02/04,14:19:56,12,08,1, 11.9,1,1, -8.289, 10456.551, 420.056, 52855.523 25/02/04,14:19:56,13,08,1, 11.9,1,1, -8.289, 10456.568, 420.072, 52855.522 25/02/04,14:19:56,14,08,1, 11.9,1,1, -8.289, 10456.562, 420.085, 52855.507 25/02/04,14:19:56,15,08,1, 11.9,1,1, -8.289, 10456.585, 420.058, 52855.481 25/02/04,14:19:56,16,08,1, 11.9,1,1, -8.289, 10456.575, 420.063, 52855.554 25/02/04,14:19:56,17,08,1, 11.9,1,1, -8.289, 10456.569, 420.069, 52855.510 25/02/04,14:19:56,18,08,1, 11.9,1,1, -8.289, 10456.582, 420.100, 52855.563 25/02/04,14:19:56,19,08,1, 11.9,1,1, -8.289, 10456.583, 420.076, 52855.567 25/02/04,14:19:57,00,08,1, 12.0,1,1, -8.290, 10456.581, 420.076, 52855.567 25/02/04,14:19:57,01,08,1, 12.0,1,1, -8.290, 10456.576, 420.074, 52855.460 25/02/04,14:19:57,02,08,1, 12.0,1,1, -8.290, 10456.600, 420.070, 52855.493 25/02/04,14:19:57,03,08,1, 12.0,1,1, -8.290, 10456.612, 420.080, 52855.530 25/02/04,14:19:57,04,08,1, 12.0,1,1, -8.290, 10456.610, 420.076, 52855.587 25/02/04,14:19:57,05,08,1, 12.0,1,1, -8.290, 10456.604, 420.087, 52855.505 25/02/04,14:19:57,06,08,1, 12.0,1,1, -8.290, 10456.593, 420.077, 52855.498 25/02/04,14:19:57,07,08,1, 12.0,1,1, -8.290, 10456.593, 420.087, 52855.566 25/02/04,14:19:57,08,08,1, 12.0,1,1, -8.290, 10456.611, 420.098, 52855.465 25/02/04,14:19:57,09,08,1, 12.0,1,1, -8.290, 10456.590, 420.107, 52855.490 25/02/04,14:19:57,10,08,1, 12.0,1,1, -8.290, 10456.614, 420.096, 52855.531 25/02/04,14:19:57,11,08,1, 12.0,1,1, -8.290, 10456.603, 420.088, 52855.556 25/02/04,14:19:57,12,08,1, 12.0,1,1, -8.290, 10456.597, 420.091, 52855.532 25/02/04,14:19:57,13,08,1, 12.0,1,1, -8.290, 10456.618, 420.071, 52855.469 25/02/04,14:19:57,14,08,1, 12.0,1,1, -8.290, 10456.608, 420.089, 52855.511 25/02/04,14:19:57,15,08,1, 12.0,1,1, -8.290, 10456.614, 420.100, 52855.520 25/02/04,14:19:57,16,08,1, 12.0,1,1, -8.290, 10456.603, 420.108, 52855.545 25/02/04,14:19:57,17,08,1, 12.0,1,1, -8.290, 10456.630, 420.101, 52855.514 25/02/04,14:19:57,18,08,1, 12.0,1,1, -8.290, 10456.632, 420.110, 52855.524 25/02/04,14:19:57,19,08,1, 12.0,1,1, -8.290, 10456.613, 420.111, 52855.585 25/02/04,14:19:58,00,08,1, 11.9,1,1, -8.289, 10456.606, 420.111, 52855.585 25/02/04,14:19:58,01,08,1, 11.9,1,1, -8.289, 10456.604, 420.099, 52855.495 25/02/04,14:19:58,02,08,1, 11.9,1,1, -8.289, 10456.623, 420.091, 52855.506 25/02/04,14:19:58,03,08,1, 11.9,1,1, -8.289, 10456.631, 420.103, 52855.511 25/02/04,14:19:58,04,08,1, 11.9,1,1, -8.289, 10456.628, 420.109, 52855.587 25/02/04,14:19:58,05,08,1, 11.9,1,1, -8.289, 10456.658, 420.115, 52855.557 25/02/04,14:19:58,06,08,1, 11.9,1,1, -8.289, 10456.627, 420.086, 52855.507 25/02/04,14:19:58,07,08,1, 11.9,1,1, -8.289, 10456.626, 420.090, 52855.490 25/02/04,14:19:58,08,08,1, 11.9,1,1, -8.289, 10456.628, 420.111, 52855.484 25/02/04,14:19:58,09,08,1, 11.9,1,1, -8.289, 10456.624, 420.105, 52855.549 25/02/04,14:19:58,10,08,1, 11.9,1,1, -8.289, 10456.630, 420.100, 52855.433 25/02/04,14:19:58,11,08,1, 11.9,1,1, -8.289, 10456.611, 420.112, 52855.548 25/02/04,14:19:58,12,08,1, 11.9,1,1, -8.289, 10456.644, 420.096, 52855.608 25/02/04,14:19:58,13,08,1, 11.9,1,1, -8.289, 10456.641, 420.128, 52855.559 25/02/04,14:19:58,14,08,1, 11.9,1,1, -8.289, 10456.656, 420.100, 52855.585 25/02/04,14:19:58,15,08,1, 11.9,1,1, -8.289, 10456.631, 420.121, 52855.540 25/02/04,14:19:58,16,08,1, 11.9,1,1, -8.289, 10456.661, 420.116, 52855.468 25/02/04,14:19:58,17,08,1, 11.9,1,1, -8.289, 10456.641, 420.119, 52855.442 25/02/04,14:19:58,18,08,1, 11.9,1,1, -8.289, 10456.637, 420.108, 52855.572 25/02/04,14:19:58,19,08,1, 11.9,1,1, -8.289, 10456.665, 420.103, 52855.514 25/02/04,14:19:59,00,08,1, 11.8,1,1, -8.292, 10456.665, 420.103, 52855.514 25/02/04,14:19:59,01,08,1, 11.8,1,1, -8.292, 10456.648, 420.109, 52855.537 25/02/04,14:19:59,02,08,1, 11.8,1,1, -8.292, 10456.680, 420.121, 52855.437 25/02/04,14:19:59,03,08,1, 11.8,1,1, -8.292, 10456.650, 420.125, 52855.473 25/02/04,14:19:59,04,08,1, 11.8,1,1, -8.292, 10456.680, 420.119, 52855.536 25/02/04,14:19:59,05,08,1, 11.8,1,1, -8.292, 10456.687, 420.109, 52855.486 25/02/04,14:19:59,06,08,1, 11.8,1,1, -8.292, 10456.665, 420.114, 52855.528 25/02/04,14:19:59,07,08,1, 11.8,1,1, -8.292, 10456.658, 420.125, 52855.555 25/02/04,14:19:59,08,08,1, 11.8,1,1, -8.292, 10456.669, 420.108, 52855.499 25/02/04,14:19:59,09,08,1, 11.8,1,1, -8.292, 10456.680, 420.113, 52855.502 25/02/04,14:19:59,10,08,1, 11.8,1,1, -8.292, 10456.688, 420.116, 52855.495 25/02/04,14:19:59,11,08,1, 11.8,1,1, -8.292, 10456.686, 420.117, 52855.542 25/02/04,14:19:59,12,08,1, 11.8,1,1, -8.292, 10456.676, 420.108, 52855.514 25/02/04,14:19:59,13,08,1, 11.8,1,1, -8.292, 10456.668, 420.111, 52855.519 25/02/04,14:19:59,14,08,1, 11.8,1,1, -8.292, 10456.686, 420.129, 52855.525 25/02/04,14:19:59,15,08,1, 11.8,1,1, -8.292, 10456.700, 420.121, 52855.500 25/02/04,14:19:59,16,08,1, 11.8,1,1, -8.292, 10456.690, 420.128, 52855.570 25/02/04,14:19:59,17,08,1, 11.8,1,1, -8.292, 10456.683, 420.136, 52855.641 25/02/04,14:19:59,18,08,1, 11.8,1,1, -8.292, 10456.675, 420.112, 52855.537 25/02/04,14:19:59,19,08,1, 11.8,1,1, -8.292, 10456.684, 420.137, 52855.537 25/02/04,14:20:00,00,09,1, 11.9,1,1, -8.289, 10456.681, 420.137, 52855.537 25/02/04,14:20:00,01,09,1, 11.9,1,1, -8.289, 10456.700, 420.130, 52855.463 25/02/04,14:20:00,02,09,1, 11.9,1,1, -8.289, 10456.688, 420.118, 52855.532 25/02/04,14:20:00,03,09,1, 11.9,1,1, -8.289, 10456.689, 420.124, 52855.464 25/02/04,14:20:00,04,09,1, 11.9,1,1, -8.289, 10456.689, 420.135, 52855.479 25/02/04,14:20:00,05,09,1, 11.9,1,1, -8.289, 10456.673, 420.139, 52855.592 25/02/04,14:20:00,06,09,1, 11.9,1,1, -8.289, 10456.714, 420.133, 52855.538 25/02/04,14:20:00,07,09,1, 11.9,1,1, -8.289, 10456.705, 420.148, 52855.478 25/02/04,14:20:00,08,09,1, 11.9,1,1, -8.289, 10456.708, 420.133, 52855.470 25/02/04,14:20:00,09,09,1, 11.9,1,1, -8.289, 10456.700, 420.130, 52855.556 25/02/04,14:20:00,10,09,1, 11.9,1,1, -8.289, 10456.700, 420.143, 52855.497 25/02/04,14:20:00,11,09,1, 11.9,1,1, -8.289, 10456.704, 420.136, 52855.534 25/02/04,14:20:00,12,09,1, 11.9,1,1, -8.289, 10456.685, 420.146, 52855.534 25/02/04,14:20:00,13,09,1, 11.9,1,1, -8.289, 10456.682, 420.122, 52855.480 25/02/04,14:20:00,14,09,1, 11.9,1,1, -8.289, 10456.677, 420.121, 52855.526 25/02/04,14:20:00,15,09,1, 11.9,1,1, -8.289, 10456.699, 420.133, 52855.473 25/02/04,14:20:00,16,09,1, 11.9,1,1, -8.289, 10456.692, 420.123, 52855.501 25/02/04,14:20:00,17,09,1, 11.9,1,1, -8.289, 10456.695, 420.145, 52855.486 25/02/04,14:20:00,18,09,1, 11.9,1,1, -8.289, 10456.701, 420.164, 52855.560 25/02/04,14:20:00,19,09,1, 11.9,1,1, -8.289, 10456.702, 420.165, 52855.486 25/02/04,14:20:01,00,10,1, 11.8,1,1, -8.289, 10456.698, 420.165, 52855.486 25/02/04,14:20:01,01,10,1, 11.8,1,1, -8.289, 10456.732, 420.162, 52855.487 25/02/04,14:20:01,02,10,1, 11.8,1,1, -8.289, 10456.697, 420.141, 52855.521 25/02/04,14:20:01,03,10,1, 11.8,1,1, -8.289, 10456.718, 420.151, 52855.537 25/02/04,14:20:01,04,10,1, 11.8,1,1, -8.289, 10456.693, 420.158, 52855.519 25/02/04,14:20:01,05,10,1, 11.8,1,1, -8.289, 10456.700, 420.147, 52855.567 25/02/04,14:20:01,06,10,1, 11.8,1,1, -8.289, 10456.732, 420.138, 52855.555 25/02/04,14:20:01,07,10,1, 11.8,1,1, -8.289, 10456.707, 420.146, 52855.526 25/02/04,14:20:01,08,10,1, 11.8,1,1, -8.289, 10456.732, 420.146, 52855.465 25/02/04,14:20:01,09,10,1, 11.8,1,1, -8.289, 10456.714, 420.142, 52855.482 25/02/04,14:20:01,10,10,1, 11.8,1,1, -8.289, 10456.727, 420.162, 52855.535 25/02/04,14:20:01,11,10,1, 11.8,1,1, -8.289, 10456.736, 420.160, 52855.586 25/02/04,14:20:01,12,10,1, 11.8,1,1, -8.289, 10456.730, 420.133, 52855.604 25/02/04,14:20:01,13,10,1, 11.8,1,1, -8.289, 10456.738, 420.142, 52855.470 25/02/04,14:20:01,14,10,1, 11.8,1,1, -8.289, 10456.766, 420.134, 52855.494 25/02/04,14:20:01,15,10,1, 11.8,1,1, -8.289, 10456.731, 420.159, 52855.512 25/02/04,14:20:01,16,10,1, 11.8,1,1, -8.289, 10456.753, 420.135, 52855.546 25/02/04,14:20:01,17,10,1, 11.8,1,1, -8.289, 10456.716, 420.177, 52855.563 25/02/04,14:20:01,18,10,1, 11.8,1,1, -8.289, 10456.742, 420.155, 52855.526 25/02/04,14:20:01,19,10,1, 11.8,1,1, -8.289, 10456.758, 420.140, 52855.581 25/02/04,14:20:02,00,10,1, 11.9,1,1, -8.288, 10456.756, 420.140, 52855.581 25/02/04,14:20:02,01,10,1, 11.9,1,1, -8.288, 10456.761, 420.141, 52855.483 25/02/04,14:20:02,02,10,1, 11.9,1,1, -8.288, 10456.768, 420.156, 52855.521 25/02/04,14:20:02,03,10,1, 11.9,1,1, -8.288, 10456.759, 420.125, 52855.476 25/02/04,14:20:02,04,10,1, 11.9,1,1, -8.288, 10456.765, 420.151, 52855.582 25/02/04,14:20:02,05,10,1, 11.9,1,1, -8.288, 10456.750, 420.173, 52855.570 25/02/04,14:20:02,06,10,1, 11.9,1,1, -8.288, 10456.778, 420.161, 52855.573 25/02/04,14:20:02,07,10,1, 11.9,1,1, -8.288, 10456.756, 420.160, 52855.488 25/02/04,14:20:02,08,10,1, 11.9,1,1, -8.288, 10456.742, 420.138, 52855.514 25/02/04,14:20:02,09,10,1, 11.9,1,1, -8.288, 10456.755, 420.145, 52855.501 25/02/04,14:20:02,10,10,1, 11.9,1,1, -8.288, 10456.762, 420.155, 52855.602 25/02/04,14:20:02,11,10,1, 11.9,1,1, -8.288, 10456.746, 420.136, 52855.520 25/02/04,14:20:02,12,10,1, 11.9,1,1, -8.288, 10456.783, 420.165, 52855.569 25/02/04,14:20:02,13,10,1, 11.9,1,1, -8.288, 10456.771, 420.172, 52855.554 25/02/04,14:20:02,14,10,1, 11.9,1,1, -8.288, 10456.781, 420.135, 52855.513 25/02/04,14:20:02,15,10,1, 11.9,1,1, -8.288, 10456.777, 420.151, 52855.450 25/02/04,14:20:02,16,10,1, 11.9,1,1, -8.288, 10456.758, 420.170, 52855.506 25/02/04,14:20:02,17,10,1, 11.9,1,1, -8.288, 10456.775, 420.175, 52855.516 25/02/04,14:20:02,18,10,1, 11.9,1,1, -8.288, 10456.761, 420.143, 52855.552 25/02/04,14:20:02,19,10,1, 11.9,1,1, -8.288, 10456.775, 420.140, 52855.466 25/02/04,14:20:03,00,10,1, 11.9,1,1, -8.290, 10456.773, 420.140, 52855.466 25/02/04,14:20:03,01,10,1, 11.9,1,1, -8.290, 10456.773, 420.149, 52855.485 25/02/04,14:20:03,02,10,1, 11.9,1,1, -8.290, 10456.786, 420.150, 52855.511 25/02/04,14:20:03,03,10,1, 11.9,1,1, -8.290, 10456.759, 420.151, 52855.585 25/02/04,14:20:03,04,10,1, 11.9,1,1, -8.290, 10456.782, 420.157, 52855.597 25/02/04,14:20:03,05,10,1, 11.9,1,1, -8.290, 10456.772, 420.163, 52855.613 25/02/04,14:20:03,06,10,1, 11.9,1,1, -8.290, 10456.787, 420.157, 52855.535 25/02/04,14:20:03,07,10,1, 11.9,1,1, -8.290, 10456.786, 420.154, 52855.517 25/02/04,14:20:03,08,10,1, 11.9,1,1, -8.290, 10456.768, 420.138, 52855.472 25/02/04,14:20:03,09,10,1, 11.9,1,1, -8.290, 10456.780, 420.146, 52855.503 25/02/04,14:20:03,10,10,1, 11.9,1,1, -8.290, 10456.792, 420.164, 52855.511 25/02/04,14:20:03,11,10,1, 11.9,1,1, -8.290, 10456.805, 420.166, 52855.478 25/02/04,14:20:03,12,10,1, 11.9,1,1, -8.290, 10456.772, 420.131, 52855.452 25/02/04,14:20:03,13,10,1, 11.9,1,1, -8.290, 10456.781, 420.143, 52855.493 25/02/04,14:20:03,14,10,1, 11.9,1,1, -8.290, 10456.814, 420.153, 52855.511 25/02/04,14:20:03,15,10,1, 11.9,1,1, -8.290, 10456.805, 420.157, 52855.520 25/02/04,14:20:03,16,10,1, 11.9,1,1, -8.290, 10456.781, 420.149, 52855.562 25/02/04,14:20:03,17,10,1, 11.9,1,1, -8.290, 10456.811, 420.156, 52855.552 25/02/04,14:20:03,18,10,1, 11.9,1,1, -8.290, 10456.789, 420.136, 52855.556 25/02/04,14:20:03,19,10,1, 11.9,1,1, -8.290, 10456.812, 420.135, 52855.485 25/02/04,14:20:04,00,10,1, 11.9,1,1, -8.290, 10456.806, 420.135, 52855.485 25/02/04,14:20:04,01,10,1, 11.9,1,1, -8.290, 10456.797, 420.144, 52855.528 25/02/04,14:20:04,02,10,1, 11.9,1,1, -8.290, 10456.800, 420.144, 52855.541 25/02/04,14:20:04,03,10,1, 11.9,1,1, -8.290, 10456.804, 420.143, 52855.535 25/02/04,14:20:04,04,10,1, 11.9,1,1, -8.290, 10456.797, 420.143, 52855.521 25/02/04,14:20:04,05,10,1, 11.9,1,1, -8.290, 10456.815, 420.137, 52855.533 25/02/04,14:20:04,06,10,1, 11.9,1,1, -8.290, 10456.822, 420.136, 52855.536 25/02/04,14:20:04,07,10,1, 11.9,1,1, -8.290, 10456.813, 420.134, 52855.498 25/02/04,14:20:04,08,10,1, 11.9,1,1, -8.290, 10456.820, 420.131, 52855.534 25/02/04,14:20:04,09,10,1, 11.9,1,1, -8.290, 10456.797, 420.134, 52855.520 25/02/04,14:20:04,10,10,1, 11.9,1,1, -8.290, 10456.797, 420.115, 52855.465 25/02/04,14:20:04,11,10,1, 11.9,1,1, -8.290, 10456.827, 420.141, 52855.551 25/02/04,14:20:04,12,10,1, 11.9,1,1, -8.290, 10456.784, 420.121, 52855.581 25/02/04,14:20:04,13,10,1, 11.9,1,1, -8.290, 10456.804, 420.152, 52855.547 25/02/04,14:20:04,14,10,1, 11.9,1,1, -8.290, 10456.813, 420.150, 52855.525 25/02/04,14:20:04,15,10,1, 11.9,1,1, -8.290, 10456.797, 420.135, 52855.460 25/02/04,14:20:04,16,10,1, 11.9,1,1, -8.290, 10456.808, 420.136, 52855.479 25/02/04,14:20:04,17,10,1, 11.9,1,1, -8.290, 10456.829, 420.114, 52855.464 25/02/04,14:20:04,18,10,1, 11.9,1,1, -8.290, 10456.805, 420.139, 52855.485 25/02/04,14:20:04,19,10,1, 11.9,1,1, -8.290, 10456.805, 420.125, 52855.513 25/02/04,14:20:05,00,10,1, 11.9,1,1, -8.289, 10456.798, 420.125, 52855.513 25/02/04,14:20:05,01,10,1, 11.9,1,1, -8.289, 10456.810, 420.143, 52855.498 25/02/04,14:20:05,02,10,1, 11.9,1,1, -8.289, 10456.815, 420.132, 52855.522 25/02/04,14:20:05,03,10,1, 11.9,1,1, -8.289, 10456.833, 420.133, 52855.517 25/02/04,14:20:05,04,10,1, 11.9,1,1, -8.289, 10456.819, 420.151, 52855.554 25/02/04,14:20:05,05,10,1, 11.9,1,1, -8.289, 10456.841, 420.126, 52855.595 25/02/04,14:20:05,06,10,1, 11.9,1,1, -8.289, 10456.837, 420.144, 52855.542 25/02/04,14:20:05,07,10,1, 11.9,1,1, -8.289, 10456.803, 420.143, 52855.459 25/02/04,14:20:05,08,10,1, 11.9,1,1, -8.289, 10456.854, 420.147, 52855.493 25/02/04,14:20:05,09,10,1, 11.9,1,1, -8.289, 10456.837, 420.128, 52855.515 25/02/04,14:20:05,10,10,1, 11.9,1,1, -8.289, 10456.859, 420.109, 52855.415 25/02/04,14:20:05,11,10,1, 11.9,1,1, -8.289, 10456.825, 420.143, 52855.531 25/02/04,14:20:05,12,10,1, 11.9,1,1, -8.289, 10456.822, 420.126, 52855.500 25/02/04,14:20:05,13,10,1, 11.9,1,1, -8.289, 10456.807, 420.137, 52855.543 25/02/04,14:20:05,14,10,1, 11.9,1,1, -8.289, 10456.837, 420.136, 52855.510 25/02/04,14:20:05,15,10,1, 11.9,1,1, -8.289, 10456.804, 420.119, 52855.516 25/02/04,14:20:05,16,10,1, 11.9,1,1, -8.289, 10456.820, 420.106, 52855.528 25/02/04,14:20:05,17,10,1, 11.9,1,1, -8.289, 10456.831, 420.104, 52855.524 25/02/04,14:20:05,18,10,1, 11.9,1,1, -8.289, 10456.841, 420.120, 52855.569 25/02/04,14:20:05,19,10,1, 11.9,1,1, -8.289, 10456.839, 420.135, 52855.539 25/02/04,14:20:06,00,10,1, 11.9,1,1, -8.288, 10456.831, 420.135, 52855.539 25/02/04,14:20:06,01,10,1, 11.9,1,1, -8.288, 10456.828, 420.128, 52855.422 25/02/04,14:20:06,02,10,1, 11.9,1,1, -8.288, 10456.851, 420.095, 52855.484 25/02/04,14:20:06,03,10,1, 11.9,1,1, -8.288, 10456.848, 420.114, 52855.478 25/02/04,14:20:06,04,10,1, 11.9,1,1, -8.288, 10456.853, 420.125, 52855.457 25/02/04,14:20:06,05,10,1, 11.9,1,1, -8.288, 10456.850, 420.115, 52855.503 25/02/04,14:20:06,06,10,1, 11.9,1,1, -8.288, 10456.837, 420.122, 52855.564 25/02/04,14:20:06,07,10,1, 11.9,1,1, -8.288, 10456.827, 420.111, 52855.468 25/02/04,14:20:06,08,10,1, 11.9,1,1, -8.288, 10456.834, 420.114, 52855.573 25/02/04,14:20:06,09,10,1, 11.9,1,1, -8.288, 10456.842, 420.107, 52855.509 25/02/04,14:20:06,10,10,1, 11.9,1,1, -8.288, 10456.846, 420.108, 52855.521 25/02/04,14:20:06,11,10,1, 11.9,1,1, -8.288, 10456.843, 420.104, 52855.554 25/02/04,14:20:06,12,10,1, 11.9,1,1, -8.288, 10456.830, 420.104, 52855.512 25/02/04,14:20:06,13,10,1, 11.9,1,1, -8.288, 10456.862, 420.101, 52855.508 25/02/04,14:20:06,14,10,1, 11.9,1,1, -8.288, 10456.852, 420.102, 52855.471 25/02/04,14:20:06,15,10,1, 11.9,1,1, -8.288, 10456.851, 420.082, 52855.452 25/02/04,14:20:06,16,10,1, 11.9,1,1, -8.288, 10456.859, 420.092, 52855.494 25/02/04,14:20:06,17,10,1, 11.9,1,1, -8.288, 10456.846, 420.104, 52855.509 25/02/04,14:20:06,18,10,1, 11.9,1,1, -8.288, 10456.855, 420.094, 52855.495 25/02/04,14:20:06,19,10,1, 11.9,1,1, -8.288, 10456.852, 420.111, 52855.552 25/02/04,14:20:07,00,10,1, 11.9,1,1, -8.287, 10456.848, 420.111, 52855.552 25/02/04,14:20:07,01,10,1, 11.9,1,1, -8.287, 10456.857, 420.078, 52855.494 25/02/04,14:20:07,02,10,1, 11.9,1,1, -8.287, 10456.866, 420.075, 52855.529 25/02/04,14:20:07,03,10,1, 11.9,1,1, -8.287, 10456.859, 420.089, 52855.441 25/02/04,14:20:07,04,10,1, 11.9,1,1, -8.287, 10456.882, 420.098, 52855.551 25/02/04,14:20:07,05,10,1, 11.9,1,1, -8.287, 10456.874, 420.094, 52855.574 25/02/04,14:20:07,06,10,1, 11.9,1,1, -8.287, 10456.857, 420.066, 52855.492 25/02/04,14:20:07,07,10,1, 11.9,1,1, -8.287, 10456.847, 420.085, 52855.443 25/02/04,14:20:07,08,10,1, 11.9,1,1, -8.287, 10456.866, 420.087, 52855.532 25/02/04,14:20:07,09,10,1, 11.9,1,1, -8.287, 10456.876, 420.059, 52855.467 25/02/04,14:20:07,10,10,1, 11.9,1,1, -8.287, 10456.865, 420.096, 52855.537 25/02/04,14:20:07,11,10,1, 11.9,1,1, -8.287, 10456.862, 420.075, 52855.465 25/02/04,14:20:07,12,10,1, 11.9,1,1, -8.287, 10456.865, 420.082, 52855.521 25/02/04,14:20:07,13,10,1, 11.9,1,1, -8.287, 10456.877, 420.073, 52855.520 25/02/04,14:20:07,14,10,1, 11.9,1,1, -8.287, 10456.887, 420.075, 52855.535 25/02/04,14:20:07,15,10,1, 11.9,1,1, -8.287, 10456.864, 420.105, 52855.506 25/02/04,14:20:07,16,10,1, 11.9,1,1, -8.287, 10456.892, 420.082, 52855.519 25/02/04,14:20:07,17,10,1, 11.9,1,1, -8.287, 10456.873, 420.087, 52855.510 25/02/04,14:20:07,18,10,1, 11.9,1,1, -8.287, 10456.873, 420.093, 52855.565 25/02/04,14:20:07,19,10,1, 11.9,1,1, -8.287, 10456.903, 420.090, 52855.530 25/02/04,14:20:08,00,10,1, 11.9,1,1, -8.289, 10456.898, 420.090, 52855.530 25/02/04,14:20:08,01,10,1, 11.9,1,1, -8.289, 10456.894, 420.061, 52855.476 25/02/04,14:20:08,02,10,1, 11.9,1,1, -8.289, 10456.896, 420.061, 52855.444 25/02/04,14:20:08,03,10,1, 11.9,1,1, -8.289, 10456.897, 420.076, 52855.480 25/02/04,14:20:08,04,10,1, 11.9,1,1, -8.289, 10456.886, 420.060, 52855.489 25/02/04,14:20:08,05,10,1, 11.9,1,1, -8.289, 10456.899, 420.068, 52855.508 25/02/04,14:20:08,06,10,1, 11.9,1,1, -8.289, 10456.895, 420.079, 52855.516 25/02/04,14:20:08,07,10,1, 11.9,1,1, -8.289, 10456.894, 420.051, 52855.500 25/02/04,14:20:08,08,10,1, 11.9,1,1, -8.289, 10456.891, 420.039, 52855.509 25/02/04,14:20:08,09,10,1, 11.9,1,1, -8.289, 10456.879, 420.074, 52855.502 25/02/04,14:20:08,10,10,1, 11.9,1,1, -8.289, 10456.896, 420.061, 52855.531 25/02/04,14:20:08,11,10,1, 11.9,1,1, -8.289, 10456.886, 420.064, 52855.511 25/02/04,14:20:08,12,10,1, 11.9,1,1, -8.289, 10456.895, 420.073, 52855.490 25/02/04,14:20:08,13,10,1, 11.9,1,1, -8.289, 10456.880, 420.050, 52855.478 25/02/04,14:20:08,14,10,1, 11.9,1,1, -8.289, 10456.907, 420.042, 52855.446 25/02/04,14:20:08,15,10,1, 11.9,1,1, -8.289, 10456.905, 420.048, 52855.454 25/02/04,14:20:08,16,10,1, 11.9,1,1, -8.289, 10456.904, 420.060, 52855.472 25/02/04,14:20:08,17,10,1, 11.9,1,1, -8.289, 10456.894, 420.047, 52855.471 25/02/04,14:20:08,18,10,1, 11.9,1,1, -8.289, 10456.921, 420.063, 52855.512 25/02/04,14:20:08,19,10,1, 11.9,1,1, -8.289, 10456.898, 420.064, 52855.548 25/02/04,14:20:09,00,10,1, 11.9,1,1, -8.290, 10456.890, 420.064, 52855.548 25/02/04,14:20:09,01,10,1, 11.9,1,1, -8.290, 10456.905, 420.062, 52855.506 25/02/04,14:20:09,02,10,1, 11.9,1,1, -8.290, 10456.908, 420.037, 52855.503 25/02/04,14:20:09,03,10,1, 11.9,1,1, -8.290, 10456.903, 420.042, 52855.525 25/02/04,14:20:09,04,10,1, 11.9,1,1, -8.290, 10456.903, 420.054, 52855.484 25/02/04,14:20:09,05,10,1, 11.9,1,1, -8.290, 10456.911, 420.030, 52855.463 25/02/04,14:20:09,06,10,1, 11.9,1,1, -8.290, 10456.901, 420.027, 52855.487 25/02/04,14:20:09,07,10,1, 11.9,1,1, -8.290, 10456.935, 420.026, 52855.451 25/02/04,14:20:09,08,10,1, 11.9,1,1, -8.290, 10456.893, 420.028, 52855.445 25/02/04,14:20:09,09,10,1, 11.9,1,1, -8.290, 10456.938, 420.022, 52855.473 25/02/04,14:20:09,10,10,1, 11.9,1,1, -8.290, 10456.924, 420.035, 52855.490 25/02/04,14:20:09,11,10,1, 11.9,1,1, -8.290, 10456.921, 420.023, 52855.522 25/02/04,14:20:09,12,10,1, 11.9,1,1, -8.290, 10456.931, 420.013, 52855.495 25/02/04,14:20:09,13,10,1, 11.9,1,1, -8.290, 10456.936, 420.015, 52855.496 25/02/04,14:20:09,14,10,1, 11.9,1,1, -8.290, 10456.924, 420.024, 52855.476 25/02/04,14:20:09,15,10,1, 11.9,1,1, -8.290, 10456.908, 420.023, 52855.472 25/02/04,14:20:09,16,10,1, 11.9,1,1, -8.290, 10456.927, 420.004, 52855.504 25/02/04,14:20:09,17,10,1, 11.9,1,1, -8.290, 10456.935, 420.006, 52855.477 25/02/04,14:20:09,18,10,1, 11.9,1,1, -8.290, 10456.910, 420.024, 52855.509 25/02/04,14:20:09,19,10,1, 11.9,1,1, -8.290, 10456.919, 420.020, 52855.505 25/02/04,14:20:10,00,10,1, 11.9,1,1, -8.284, 10456.915, 420.020, 52855.505 25/02/04,14:20:10,01,10,1, 11.9,1,1, -8.284, 10456.926, 420.004, 52855.436 25/02/04,14:20:10,02,10,1, 11.9,1,1, -8.284, 10456.926, 419.989, 52855.467 25/02/04,14:20:10,03,10,1, 11.9,1,1, -8.284, 10456.917, 420.006, 52855.467 25/02/04,14:20:10,04,10,1, 11.9,1,1, -8.284, 10456.929, 420.012, 52855.486 25/02/04,14:20:10,05,10,1, 11.9,1,1, -8.284, 10456.928, 420.002, 52855.480 25/02/04,14:20:10,06,10,1, 11.9,1,1, -8.284, 10456.927, 420.010, 52855.507 25/02/04,14:20:10,07,10,1, 11.9,1,1, -8.284, 10456.949, 419.997, 52855.537 25/02/04,14:20:10,08,10,1, 11.9,1,1, -8.284, 10456.940, 419.962, 52855.481 25/02/04,14:20:10,09,10,1, 11.9,1,1, -8.284, 10456.922, 419.994, 52855.465 25/02/04,14:20:10,10,10,1, 11.9,1,1, -8.284, 10456.925, 419.999, 52855.508 25/02/04,14:20:10,11,10,1, 11.9,1,1, -8.284, 10456.942, 419.987, 52855.497 25/02/04,14:20:10,12,10,1, 11.9,1,1, -8.284, 10456.935, 419.986, 52855.462 25/02/04,14:20:10,13,10,1, 11.9,1,1, -8.284, 10456.920, 419.976, 52855.455 25/02/04,14:20:10,14,10,1, 11.9,1,1, -8.284, 10456.944, 419.975, 52855.447 25/02/04,14:20:10,15,10,1, 11.9,1,1, -8.284, 10456.940, 419.963, 52855.432 25/02/04,14:20:10,16,10,1, 11.9,1,1, -8.284, 10456.917, 419.989, 52855.432 25/02/04,14:20:10,17,10,1, 11.9,1,1, -8.284, 10456.959, 419.988, 52855.506 25/02/04,14:20:10,18,10,1, 11.9,1,1, -8.284, 10456.966, 419.964, 52855.502 25/02/04,14:20:10,19,10,1, 11.9,1,1, -8.284, 10456.954, 419.958, 52855.478 25/02/04,14:20:11,00,10,1, 11.9,1,1, -8.287, 10456.948, 419.958, 52855.478 25/02/04,14:20:11,01,10,1, 11.9,1,1, -8.287, 10456.954, 419.972, 52855.484 25/02/04,14:20:11,02,10,1, 11.9,1,1, -8.287, 10456.937, 419.945, 52855.477 25/02/04,14:20:11,03,10,1, 11.9,1,1, -8.287, 10456.934, 419.959, 52855.478 25/02/04,14:20:11,04,10,1, 11.9,1,1, -8.287, 10456.937, 419.983, 52855.513 25/02/04,14:20:11,05,10,1, 11.9,1,1, -8.287, 10456.955, 419.970, 52855.497 25/02/04,14:20:11,06,10,1, 11.9,1,1, -8.287, 10456.981, 419.950, 52855.430 25/02/04,14:20:11,07,10,1, 11.9,1,1, -8.287, 10456.958, 419.966, 52855.446 25/02/04,14:20:11,08,10,1, 11.9,1,1, -8.287, 10456.977, 419.953, 52855.462 25/02/04,14:20:11,09,10,1, 11.9,1,1, -8.287, 10456.969, 419.953, 52855.436 25/02/04,14:20:11,10,10,1, 11.9,1,1, -8.287, 10456.973, 419.985, 52855.464 25/02/04,14:20:11,11,10,1, 11.9,1,1, -8.287, 10456.967, 419.961, 52855.504 25/02/04,14:20:11,12,10,1, 11.9,1,1, -8.287, 10456.977, 419.963, 52855.516 25/02/04,14:20:11,13,10,1, 11.9,1,1, -8.287, 10456.957, 419.977, 52855.400 25/02/04,14:20:11,14,10,1, 11.9,1,1, -8.287, 10456.974, 419.965, 52855.540 25/02/04,14:20:11,15,10,1, 11.9,1,1, -8.287, 10456.984, 419.967, 52855.492 25/02/04,14:20:11,16,10,1, 11.9,1,1, -8.287, 10456.968, 419.958, 52855.473 25/02/04,14:20:11,17,10,1, 11.9,1,1, -8.287, 10456.961, 419.948, 52855.502 25/02/04,14:20:11,18,10,1, 11.9,1,1, -8.287, 10456.970, 419.964, 52855.453 25/02/04,14:20:11,19,10,1, 11.9,1,1, -8.287, 10456.971, 419.955, 52855.466 25/02/04,14:20:12,00,10,1, 11.9,1,1, -8.289, 10456.965, 419.955, 52855.466 25/02/04,14:20:12,01,10,1, 11.9,1,1, -8.289, 10456.968, 419.951, 52855.462 25/02/04,14:20:12,02,10,1, 11.9,1,1, -8.289, 10457.008, 419.946, 52855.438 25/02/04,14:20:12,03,10,1, 11.9,1,1, -8.289, 10456.995, 419.922, 52855.392 25/02/04,14:20:12,04,10,1, 11.9,1,1, -8.289, 10456.952, 419.963, 52855.479 25/02/04,14:20:12,05,10,1, 11.9,1,1, -8.289, 10456.980, 419.961, 52855.480 25/02/04,14:20:12,06,10,1, 11.9,1,1, -8.289, 10456.975, 419.950, 52855.511 25/02/04,14:20:12,07,10,1, 11.9,1,1, -8.289, 10456.954, 419.943, 52855.502 25/02/04,14:20:12,08,10,1, 11.9,1,1, -8.289, 10457.001, 419.910, 52855.452 25/02/04,14:20:12,09,10,1, 11.9,1,1, -8.289, 10456.980, 419.950, 52855.425 25/02/04,14:20:12,10,10,1, 11.9,1,1, -8.289, 10456.988, 419.930, 52855.441 25/02/04,14:20:12,11,10,1, 11.9,1,1, -8.289, 10456.999, 419.939, 52855.508 25/02/04,14:20:12,12,10,1, 11.9,1,1, -8.289, 10456.968, 419.935, 52855.499 25/02/04,14:20:12,13,10,1, 11.9,1,1, -8.289, 10456.967, 419.917, 52855.452 25/02/04,14:20:12,14,10,1, 11.9,1,1, -8.289, 10456.988, 419.908, 52855.442 25/02/04,14:20:12,15,10,1, 11.9,1,1, -8.289, 10456.975, 419.906, 52855.203 25/02/04,14:20:12,16,10,1, 11.9,1,1, -8.289, 10456.938, 419.932, 52855.527 25/02/04,14:20:12,17,10,1, 11.9,1,1, -8.289, 10456.978, 419.942, 52855.557 25/02/04,14:20:12,18,10,1, 11.9,1,1, -8.289, 10456.987, 419.920, 52855.547 25/02/04,14:20:12,19,10,1, 11.9,1,1, -8.289, 10456.986, 419.940, 52855.477 25/02/04,14:20:13,00,10,1, 11.9,1,1, -8.289, 10456.982, 419.940, 52855.477 25/02/04,14:20:13,01,10,1, 11.9,1,1, -8.289, 10457.009, 419.926, 52855.446 25/02/04,14:20:13,02,10,1, 11.9,1,1, -8.289, 10457.006, 419.932, 52855.458 25/02/04,14:20:13,03,10,1, 11.9,1,1, -8.289, 10456.990, 419.946, 52855.462 25/02/04,14:20:13,04,10,1, 11.9,1,1, -8.289, 10456.992, 419.914, 52855.452 25/02/04,14:20:13,05,10,1, 11.9,1,1, -8.289, 10456.980, 419.927, 52855.458 25/02/04,14:20:13,06,10,1, 11.9,1,1, -8.289, 10457.010, 419.934, 52855.426 25/02/04,14:20:13,07,10,1, 11.9,1,1, -8.289, 10456.988, 419.906, 52855.427 25/02/04,14:20:13,08,10,1, 11.9,1,1, -8.289, 10457.011, 419.926, 52855.468 25/02/04,14:20:13,09,10,1, 11.9,1,1, -8.289, 10456.995, 419.899, 52855.453 25/02/04,14:20:13,10,10,1, 11.9,1,1, -8.289, 10457.021, 419.896, 52855.484 25/02/04,14:20:13,11,10,1, 11.9,1,1, -8.289, 10456.985, 419.917, 52855.491 25/02/04,14:20:13,12,10,1, 11.9,1,1, -8.289, 10457.013, 419.930, 52855.496 25/02/04,14:20:13,13,10,1, 11.9,1,1, -8.289, 10456.977, 419.911, 52855.518 25/02/04,14:20:13,14,10,1, 11.9,1,1, -8.289, 10456.986, 419.929, 52855.510 25/02/04,14:20:13,15,10,1, 11.9,1,1, -8.289, 10456.999, 419.920, 52855.492 25/02/04,14:20:13,16,10,1, 11.9,1,1, -8.289, 10457.005, 419.932, 52855.489 25/02/04,14:20:13,17,10,1, 11.9,1,1, -8.289, 10456.979, 419.917, 52855.515 25/02/04,14:20:13,18,10,1, 11.9,1,1, -8.289, 10456.980, 419.913, 52855.489 25/02/04,14:20:13,19,10,1, 11.9,1,1, -8.289, 10457.000, 419.902, 52855.462 25/02/04,14:20:14,00,10,1, 11.9,1,1, -8.287, 10456.998, 419.902, 52855.462 25/02/04,14:20:14,01,10,1, 11.9,1,1, -8.287, 10457.013, 419.917, 52855.473 25/02/04,14:20:14,02,10,1, 11.9,1,1, -8.287, 10457.012, 419.892, 52855.440 25/02/04,14:20:14,03,10,1, 11.9,1,1, -8.287, 10456.994, 419.898, 52855.489 25/02/04,14:20:14,04,10,1, 11.9,1,1, -8.287, 10457.015, 419.904, 52855.508 25/02/04,14:20:14,05,10,1, 11.9,1,1, -8.287, 10456.989, 419.903, 52855.485 25/02/04,14:20:14,06,10,1, 11.9,1,1, -8.287, 10457.030, 419.889, 52855.442 25/02/04,14:20:14,07,10,1, 11.9,1,1, -8.287, 10456.987, 419.911, 52855.558 25/02/04,14:20:14,08,10,1, 11.9,1,1, -8.287, 10456.988, 419.917, 52855.537 25/02/04,14:20:14,09,10,1, 11.9,1,1, -8.287, 10456.998, 419.904, 52855.484 25/02/04,14:20:14,10,10,1, 11.9,1,1, -8.287, 10457.015, 419.926, 52855.502 25/02/04,14:20:14,11,10,1, 11.9,1,1, -8.287, 10457.032, 419.899, 52855.494 25/02/04,14:20:14,12,10,1, 11.9,1,1, -8.287, 10457.008, 419.914, 52855.490 25/02/04,14:20:14,13,10,1, 11.9,1,1, -8.287, 10457.014, 419.945, 52855.491 25/02/04,14:20:14,14,10,1, 11.9,1,1, -8.287, 10457.008, 419.894, 52855.478 25/02/04,14:20:14,15,10,1, 11.9,1,1, -8.287, 10457.007, 419.905, 52855.439 25/02/04,14:20:14,16,10,1, 11.9,1,1, -8.287, 10457.008, 419.911, 52855.449 25/02/04,14:20:14,17,10,1, 11.9,1,1, -8.287, 10456.996, 419.888, 52855.451 25/02/04,14:20:14,18,10,1, 11.9,1,1, -8.287, 10457.017, 419.896, 52855.568 25/02/04,14:20:14,19,10,1, 11.9,1,1, -8.287, 10457.013, 419.888, 52855.530 25/02/04,14:20:15,00,10,1, 11.9,1,1, -8.287, 10457.007, 419.888, 52855.530 25/02/04,14:20:15,01,10,1, 11.9,1,1, -8.287, 10457.033, 419.891, 52855.489 25/02/04,14:20:15,02,10,1, 11.9,1,1, -8.287, 10457.000, 419.855, 52855.460 25/02/04,14:20:15,03,10,1, 11.9,1,1, -8.287, 10457.029, 419.887, 52855.439 25/02/04,14:20:15,04,10,1, 11.9,1,1, -8.287, 10457.026, 419.873, 52855.468 25/02/04,14:20:15,05,10,1, 11.9,1,1, -8.287, 10457.029, 419.879, 52855.454 25/02/04,14:20:15,06,10,1, 11.9,1,1, -8.287, 10457.031, 419.896, 52855.458 25/02/04,14:20:15,07,10,1, 11.9,1,1, -8.287, 10457.032, 419.883, 52855.465 25/02/04,14:20:15,08,10,1, 11.9,1,1, -8.287, 10456.997, 419.891, 52855.459 25/02/04,14:20:15,09,10,1, 11.9,1,1, -8.287, 10457.022, 419.903, 52855.475 25/02/04,14:20:15,10,10,1, 11.9,1,1, -8.287, 10457.025, 419.894, 52855.502 25/02/04,14:20:15,11,10,1, 11.9,1,1, -8.287, 10457.035, 419.884, 52855.476 25/02/04,14:20:15,12,10,1, 11.9,1,1, -8.287, 10457.018, 419.903, 52855.521 25/02/04,14:20:15,13,10,1, 11.9,1,1, -8.287, 10457.012, 419.899, 52855.594 25/02/04,14:20:15,14,10,1, 11.9,1,1, -8.287, 10457.011, 419.893, 52855.507 25/02/04,14:20:15,15,10,1, 11.9,1,1, -8.287, 10457.035, 419.870, 52855.468 25/02/04,14:20:15,16,10,1, 11.9,1,1, -8.287, 10457.008, 419.879, 52855.466 25/02/04,14:20:15,17,10,1, 11.9,1,1, -8.287, 10457.015, 419.905, 52855.476 25/02/04,14:20:15,18,10,1, 11.9,1,1, -8.287, 10457.018, 419.894, 52855.456 25/02/04,14:20:15,19,10,1, 11.9,1,1, -8.287, 10457.013, 419.883, 52855.477 25/02/04,14:20:16,00,10,1, 11.9,1,1, -8.286, 10457.007, 419.883, 52855.477 25/02/04,14:20:16,01,10,1, 11.9,1,1, -8.286, 10457.025, 419.884, 52855.457 25/02/04,14:20:16,02,10,1, 11.9,1,1, -8.286, 10457.036, 419.895, 52855.447 25/02/04,14:20:16,03,10,1, 11.9,1,1, -8.286, 10457.045, 419.897, 52855.436 25/02/04,14:20:16,04,10,1, 11.9,1,1, -8.286, 10457.033, 419.870, 52855.457 25/02/04,14:20:16,05,10,1, 11.9,1,1, -8.286, 10457.032, 419.886, 52855.502 25/02/04,14:20:16,06,10,1, 11.9,1,1, -8.286, 10457.027, 419.879, 52855.496 25/02/04,14:20:16,07,10,1, 11.9,1,1, -8.286, 10457.037, 419.865, 52855.476 25/02/04,14:20:16,08,10,1, 11.9,1,1, -8.286, 10457.032, 419.895, 52855.454 25/02/04,14:20:16,09,10,1, 11.9,1,1, -8.286, 10457.037, 419.887, 52855.438 25/02/04,14:20:16,10,10,1, 11.9,1,1, -8.286, 10457.061, 419.875, 52855.431 25/02/04,14:20:16,11,10,1, 11.9,1,1, -8.286, 10457.045, 419.879, 52855.460 25/02/04,14:20:16,12,10,1, 11.9,1,1, -8.286, 10457.069, 419.868, 52855.455 25/02/04,14:20:16,13,10,1, 11.9,1,1, -8.286, 10457.047, 419.883, 52855.456 25/02/04,14:20:16,14,10,1, 11.9,1,1, -8.286, 10457.041, 419.875, 52855.426 25/02/04,14:20:16,15,10,1, 11.9,1,1, -8.286, 10457.054, 419.880, 52855.411 25/02/04,14:20:16,16,10,1, 11.9,1,1, -8.286, 10457.048, 419.866, 52855.414 25/02/04,14:20:16,17,10,1, 11.9,1,1, -8.286, 10457.055, 419.888, 52855.496 25/02/04,14:20:16,18,10,1, 11.9,1,1, -8.286, 10457.045, 419.884, 52855.534 25/02/04,14:20:16,19,10,1, 11.9,1,1, -8.286, 10457.073, 419.892, 52855.498 25/02/04,14:20:17,00,10,1, 11.9,1,1, -8.287, 10457.065, 419.892, 52855.498 25/02/04,14:20:17,01,10,1, 11.9,1,1, -8.287, 10457.046, 419.890, 52855.470 25/02/04,14:20:17,02,10,1, 11.9,1,1, -8.287, 10457.048, 419.899, 52855.447 25/02/04,14:20:17,03,10,1, 11.9,1,1, -8.287, 10457.052, 419.890, 52855.459 25/02/04,14:20:17,04,10,1, 11.9,1,1, -8.287, 10457.052, 419.870, 52855.438 25/02/04,14:20:17,05,10,1, 11.9,1,1, -8.287, 10457.028, 419.863, 52855.430 25/02/04,14:20:17,06,10,1, 11.9,1,1, -8.287, 10457.075, 419.893, 52855.514 25/02/04,14:20:17,07,10,1, 11.9,1,1, -8.287, 10457.066, 419.853, 52855.452 25/02/04,14:20:17,08,10,1, 11.9,1,1, -8.287, 10457.039, 419.864, 52855.403 25/02/04,14:20:17,09,10,1, 11.9,1,1, -8.287, 10457.055, 419.861, 52855.435 25/02/04,14:20:17,10,10,1, 11.9,1,1, -8.287, 10457.058, 419.860, 52855.506 25/02/04,14:20:17,11,10,1, 11.9,1,1, -8.287, 10457.062, 419.877, 52855.565 25/02/04,14:20:17,12,10,1, 11.9,1,1, -8.287, 10457.066, 419.893, 52855.563 25/02/04,14:20:17,13,10,1, 11.9,1,1, -8.287, 10457.052, 419.865, 52855.441 25/02/04,14:20:17,14,10,1, 11.9,1,1, -8.287, 10457.073, 419.904, 52855.474 25/02/04,14:20:17,15,10,1, 11.9,1,1, -8.287, 10457.069, 419.891, 52855.465 25/02/04,14:20:17,16,10,1, 11.9,1,1, -8.287, 10457.044, 419.855, 52855.434 25/02/04,14:20:17,17,10,1, 11.9,1,1, -8.287, 10457.063, 419.863, 52855.493 25/02/04,14:20:17,18,10,1, 11.9,1,1, -8.287, 10457.056, 419.870, 52855.450 25/02/04,14:20:17,19,10,1, 11.9,1,1, -8.287, 10457.065, 419.877, 52855.516 25/02/04,14:20:18,00,10,1, 11.9,1,1, -8.289, 10457.065, 419.877, 52855.516 25/02/04,14:20:18,01,10,1, 11.9,1,1, -8.289, 10457.083, 419.890, 52855.452 25/02/04,14:20:18,02,10,1, 11.9,1,1, -8.289, 10457.094, 419.876, 52855.460 25/02/04,14:20:18,03,10,1, 11.9,1,1, -8.289, 10457.095, 419.892, 52855.477 25/02/04,14:20:18,04,10,1, 11.9,1,1, -8.289, 10457.084, 419.855, 52855.430 25/02/04,14:20:18,05,10,1, 11.9,1,1, -8.289, 10457.082, 419.890, 52855.462 25/02/04,14:20:18,06,10,1, 11.9,1,1, -8.289, 10457.075, 419.875, 52855.497 25/02/04,14:20:18,07,10,1, 11.9,1,1, -8.289, 10457.086, 419.879, 52855.468 25/02/04,14:20:18,08,10,1, 11.9,1,1, -8.289, 10457.098, 419.868, 52855.464 25/02/04,14:20:18,09,10,1, 11.9,1,1, -8.289, 10457.081, 419.864, 52855.414 25/02/04,14:20:18,10,10,1, 11.9,1,1, -8.289, 10457.062, 419.902, 52855.400 25/02/04,14:20:18,11,10,1, 11.9,1,1, -8.289, 10457.082, 419.875, 52855.366 25/02/04,14:20:18,12,10,1, 11.9,1,1, -8.289, 10457.086, 419.892, 52855.450 25/02/04,14:20:18,13,10,1, 11.9,1,1, -8.289, 10457.082, 419.879, 52855.429 25/02/04,14:20:18,14,10,1, 11.9,1,1, -8.289, 10457.087, 419.903, 52855.465 25/02/04,14:20:18,15,10,1, 11.9,1,1, -8.289, 10457.078, 419.877, 52855.421 25/02/04,14:20:18,16,10,1, 11.9,1,1, -8.289, 10457.088, 419.867, 52855.396 25/02/04,14:20:18,17,10,1, 11.9,1,1, -8.289, 10457.085, 419.889, 52855.414 25/02/04,14:20:18,18,10,1, 11.9,1,1, -8.289, 10457.102, 419.895, 52855.518 25/02/04,14:20:18,19,10,1, 11.9,1,1, -8.289, 10457.092, 419.895, 52855.515 25/02/04,14:20:19,00,10,1, 11.9,1,1, -8.286, 10457.090, 419.895, 52855.515 25/02/04,14:20:19,01,10,1, 11.9,1,1, -8.286, 10457.071, 419.894, 52855.441 25/02/04,14:20:19,02,10,1, 11.9,1,1, -8.286, 10457.082, 419.911, 52855.472 25/02/04,14:20:19,03,10,1, 11.9,1,1, -8.286, 10457.102, 419.900, 52855.378 25/02/04,14:20:19,04,10,1, 11.9,1,1, -8.286, 10457.073, 419.887, 52855.401 25/02/04,14:20:19,05,10,1, 11.9,1,1, -8.286, 10457.112, 419.891, 52855.436 25/02/04,14:20:19,06,10,1, 11.9,1,1, -8.286, 10457.109, 419.889, 52855.407 25/02/04,14:20:19,07,10,1, 11.9,1,1, -8.286, 10457.082, 419.923, 52855.445 25/02/04,14:20:19,08,10,1, 11.9,1,1, -8.286, 10457.085, 419.910, 52855.511 25/02/04,14:20:19,09,10,1, 11.9,1,1, -8.286, 10457.099, 419.905, 52855.451 25/02/04,14:20:19,10,10,1, 11.9,1,1, -8.286, 10457.076, 419.924, 52855.493 25/02/04,14:20:19,11,10,1, 11.9,1,1, -8.286, 10457.091, 419.922, 52855.513 25/02/04,14:20:19,12,10,1, 11.9,1,1, -8.286, 10457.111, 419.914, 52855.515 25/02/04,14:20:19,13,10,1, 11.9,1,1, -8.286, 10457.103, 419.925, 52855.540 25/02/04,14:20:19,14,10,1, 11.9,1,1, -8.286, 10457.088, 419.902, 52855.524 25/02/04,14:20:19,15,10,1, 11.9,1,1, -8.286, 10457.113, 419.917, 52855.468 25/02/04,14:20:19,16,10,1, 11.9,1,1, -8.286, 10457.114, 419.893, 52855.474 25/02/04,14:20:19,17,10,1, 11.9,1,1, -8.286, 10457.100, 419.902, 52855.436 25/02/04,14:20:19,18,10,1, 11.9,1,1, -8.286, 10457.099, 419.902, 52855.477 25/02/04,14:20:19,19,10,1, 11.9,1,1, -8.286, 10457.106, 419.903, 52855.472 25/02/04,14:20:20,00,10,1, 11.9,1,1, -8.286, 10457.098, 419.903, 52855.472 25/02/04,14:20:20,01,10,1, 11.9,1,1, -8.286, 10457.102, 419.906, 52855.457 25/02/04,14:20:20,02,10,1, 11.9,1,1, -8.286, 10457.092, 419.917, 52855.470 25/02/04,14:20:20,03,10,1, 11.9,1,1, -8.286, 10457.122, 419.905, 52855.465 25/02/04,14:20:20,04,10,1, 11.9,1,1, -8.286, 10457.102, 419.904, 52855.495 25/02/04,14:20:20,05,10,1, 11.9,1,1, -8.286, 10457.081, 419.909, 52855.491 25/02/04,14:20:20,06,10,1, 11.9,1,1, -8.286, 10457.094, 419.882, 52855.496 25/02/04,14:20:20,07,10,1, 11.9,1,1, -8.286, 10457.095, 419.890, 52855.492 25/02/04,14:20:20,08,10,1, 11.9,1,1, -8.286, 10457.124, 419.888, 52855.444 25/02/04,14:20:20,09,10,1, 11.9,1,1, -8.286, 10457.108, 419.908, 52855.443 25/02/04,14:20:20,10,10,1, 11.9,1,1, -8.286, 10457.122, 419.909, 52855.464 25/02/04,14:20:20,11,10,1, 11.9,1,1, -8.286, 10457.106, 419.900, 52855.372 25/02/04,14:20:20,12,10,1, 11.9,1,1, -8.286, 10457.127, 419.925, 52855.411 25/02/04,14:20:20,13,10,1, 11.9,1,1, -8.286, 10457.102, 419.911, 52855.437 25/02/04,14:20:20,14,10,1, 11.9,1,1, -8.286, 10457.109, 419.925, 52855.443 25/02/04,14:20:20,15,10,1, 11.9,1,1, -8.286, 10457.112, 419.907, 52855.425 25/02/04,14:20:20,16,10,1, 11.9,1,1, -8.286, 10457.123, 419.922, 52855.469 25/02/04,14:20:20,17,10,1, 11.9,1,1, -8.286, 10457.119, 419.954, 52855.491 25/02/04,14:20:20,18,10,1, 11.9,1,1, -8.286, 10457.119, 419.946, 52855.536 25/02/04,14:20:20,19,10,1, 11.9,1,1, -8.286, 10457.113, 419.929, 52855.484 25/02/04,14:20:21,00,10,1, 11.8,1,1, -8.284, 10457.107, 419.929, 52855.484 25/02/04,14:20:21,01,10,1, 11.8,1,1, -8.284, 10457.128, 419.934, 52855.406 25/02/04,14:20:21,02,10,1, 11.8,1,1, -8.284, 10457.115, 419.917, 52855.418 25/02/04,14:20:21,03,10,1, 11.8,1,1, -8.284, 10457.108, 419.927, 52855.432 25/02/04,14:20:21,04,10,1, 11.8,1,1, -8.284, 10457.138, 419.930, 52855.436 25/02/04,14:20:21,05,10,1, 11.8,1,1, -8.284, 10457.135, 419.930, 52855.441 25/02/04,14:20:21,06,10,1, 11.8,1,1, -8.284, 10457.131, 419.918, 52855.453 25/02/04,14:20:21,07,10,1, 11.8,1,1, -8.284, 10457.158, 419.922, 52855.443 25/02/04,14:20:21,08,10,1, 11.8,1,1, -8.284, 10457.134, 419.912, 52855.453 25/02/04,14:20:21,09,10,1, 11.8,1,1, -8.284, 10457.123, 419.897, 52855.445 25/02/04,14:20:21,10,10,1, 11.8,1,1, -8.284, 10457.131, 419.917, 52855.490 25/02/04,14:20:21,11,10,1, 11.8,1,1, -8.284, 10457.136, 419.918, 52855.502 25/02/04,14:20:21,12,10,1, 11.8,1,1, -8.284, 10457.130, 419.913, 52855.523 25/02/04,14:20:21,13,10,1, 11.8,1,1, -8.284, 10457.140, 419.911, 52855.488 25/02/04,14:20:21,14,10,1, 11.8,1,1, -8.284, 10457.134, 419.912, 52855.446 25/02/04,14:20:21,15,10,1, 11.8,1,1, -8.284, 10457.165, 419.904, 52855.500 25/02/04,14:20:21,16,10,1, 11.8,1,1, -8.284, 10457.161, 419.939, 52855.437 25/02/04,14:20:21,17,10,1, 11.8,1,1, -8.284, 10457.147, 419.928, 52855.514 25/02/04,14:20:21,18,10,1, 11.8,1,1, -8.284, 10457.140, 419.934, 52855.487 25/02/04,14:20:21,19,10,1, 11.8,1,1, -8.284, 10457.128, 419.908, 52855.412 25/02/04,14:20:22,00,10,1, 11.9,1,1, -8.287, 10457.124, 419.908, 52855.412 25/02/04,14:20:22,01,10,1, 11.9,1,1, -8.287, 10457.150, 419.920, 52855.403 25/02/04,14:20:22,02,10,1, 11.9,1,1, -8.287, 10457.140, 419.933, 52855.402 25/02/04,14:20:22,03,10,1, 11.9,1,1, -8.287, 10457.152, 419.937, 52855.522 25/02/04,14:20:22,04,10,1, 11.9,1,1, -8.287, 10457.143, 419.941, 52855.546 25/02/04,14:20:22,05,10,1, 11.9,1,1, -8.287, 10457.163, 419.956, 52855.494 25/02/04,14:20:22,06,10,1, 11.9,1,1, -8.287, 10457.159, 419.938, 52855.530 25/02/04,14:20:22,07,10,1, 11.9,1,1, -8.287, 10457.148, 419.933, 52855.510 25/02/04,14:20:22,08,10,1, 11.9,1,1, -8.287, 10457.170, 419.910, 52855.457 25/02/04,14:20:22,09,10,1, 11.9,1,1, -8.287, 10457.154, 419.909, 52855.469 25/02/04,14:20:22,10,10,1, 11.9,1,1, -8.287, 10457.156, 419.928, 52855.453 25/02/04,14:20:22,11,10,1, 11.9,1,1, -8.287, 10457.156, 419.933, 52855.447 25/02/04,14:20:22,12,10,1, 11.9,1,1, -8.287, 10457.177, 419.926, 52855.444 25/02/04,14:20:22,13,10,1, 11.9,1,1, -8.287, 10457.164, 419.917, 52855.424 25/02/04,14:20:22,14,10,1, 11.9,1,1, -8.287, 10457.170, 419.950, 52855.373 25/02/04,14:20:22,15,10,1, 11.9,1,1, -8.287, 10457.188, 419.932, 52855.424 25/02/04,14:20:22,16,10,1, 11.9,1,1, -8.287, 10457.175, 419.921, 52855.525 25/02/04,14:20:22,17,10,1, 11.9,1,1, -8.287, 10457.181, 419.951, 52855.502 25/02/04,14:20:22,18,10,1, 11.9,1,1, -8.287, 10457.165, 419.948, 52855.513 25/02/04,14:20:22,19,10,1, 11.9,1,1, -8.287, 10457.128, 419.938, 52855.520 25/02/04,14:20:23,00,10,1, 11.9,1,1, -8.283, 10457.124, 419.938, 52855.520 25/02/04,14:20:23,01,10,1, 11.9,1,1, -8.283, 10457.168, 419.943, 52855.513 25/02/04,14:20:23,02,10,1, 11.9,1,1, -8.283, 10457.180, 419.924, 52855.396 25/02/04,14:20:23,03,10,1, 11.9,1,1, -8.283, 10457.162, 419.951, 52855.451 25/02/04,14:20:23,04,10,1, 11.9,1,1, -8.283, 10457.184, 419.945, 52855.465 25/02/04,14:20:23,05,10,1, 11.9,1,1, -8.283, 10457.168, 419.947, 52855.423 25/02/04,14:20:23,06,10,1, 11.9,1,1, -8.283, 10457.175, 419.951, 52855.435 25/02/04,14:20:23,07,10,1, 11.9,1,1, -8.283, 10457.188, 419.949, 52855.421 25/02/04,14:20:23,08,10,1, 11.9,1,1, -8.283, 10457.148, 419.952, 52855.433 25/02/04,14:20:23,09,10,1, 11.9,1,1, -8.283, 10457.182, 419.940, 52855.423 25/02/04,14:20:23,10,10,1, 11.9,1,1, -8.283, 10457.177, 419.948, 52855.508 25/02/04,14:20:23,11,10,1, 11.9,1,1, -8.283, 10457.148, 419.947, 52855.453 25/02/04,14:20:23,12,10,1, 11.9,1,1, -8.283, 10457.157, 419.917, 52855.462 25/02/04,14:20:23,13,10,1, 11.9,1,1, -8.283, 10457.186, 419.964, 52855.411 25/02/04,14:20:23,14,10,1, 11.9,1,1, -8.283, 10457.156, 419.960, 52855.421 25/02/04,14:20:23,15,10,1, 11.9,1,1, -8.283, 10457.171, 419.962, 52855.490 25/02/04,14:20:23,16,10,1, 11.9,1,1, -8.283, 10457.159, 419.961, 52855.442 25/02/04,14:20:23,17,10,1, 11.9,1,1, -8.283, 10457.167, 419.944, 52855.350 25/02/04,14:20:23,18,10,1, 11.9,1,1, -8.283, 10457.182, 419.979, 52855.505 25/02/04,14:20:23,19,10,1, 11.9,1,1, -8.283, 10457.192, 419.948, 52855.483 25/02/04,14:20:24,00,10,1, 11.9,1,1, -8.283, 10457.190, 419.948, 52855.483 25/02/04,14:20:24,01,10,1, 11.9,1,1, -8.283, 10457.195, 419.970, 52855.453 25/02/04,14:20:24,02,10,1, 11.9,1,1, -8.283, 10457.214, 419.951, 52855.437 25/02/04,14:20:24,03,10,1, 11.9,1,1, -8.283, 10457.175, 419.981, 52855.395 25/02/04,14:20:24,04,10,1, 11.9,1,1, -8.283, 10457.184, 419.942, 52855.436 25/02/04,14:20:24,05,10,1, 11.9,1,1, -8.283, 10457.200, 419.957, 52855.456 25/02/04,14:20:24,06,10,1, 11.9,1,1, -8.283, 10457.195, 419.964, 52855.445 25/02/04,14:20:24,07,10,1, 11.9,1,1, -8.283, 10457.174, 419.959, 52855.408 25/02/04,14:20:24,08,10,1, 11.9,1,1, -8.283, 10457.180, 419.952, 52855.372 25/02/04,14:20:24,09,10,1, 11.9,1,1, -8.283, 10457.168, 419.955, 52855.476 25/02/04,14:20:24,10,10,1, 11.9,1,1, -8.283, 10457.189, 419.949, 52855.388 25/02/04,14:20:24,11,10,1, 11.9,1,1, -8.283, 10457.204, 419.969, 52855.487 25/02/04,14:20:24,12,10,1, 11.9,1,1, -8.283, 10457.174, 419.978, 52855.532 25/02/04,14:20:24,13,10,1, 11.9,1,1, -8.283, 10457.204, 419.959, 52855.363 25/02/04,14:20:24,14,10,1, 11.9,1,1, -8.283, 10457.190, 419.960, 52855.403 25/02/04,14:20:24,15,10,1, 11.9,1,1, -8.283, 10457.184, 419.973, 52855.428 25/02/04,14:20:24,16,10,1, 11.9,1,1, -8.283, 10457.216, 419.955, 52855.445 25/02/04,14:20:24,17,10,1, 11.9,1,1, -8.283, 10457.210, 419.962, 52855.449 25/02/04,14:20:24,18,10,1, 11.9,1,1, -8.283, 10457.219, 419.968, 52855.517 25/02/04,14:20:24,19,10,1, 11.9,1,1, -8.283, 10457.194, 419.968, 52855.496 25/02/04,14:20:25,00,10,1, 11.9,1,1, -8.286, 10457.190, 419.968, 52855.496 25/02/04,14:20:25,01,10,1, 11.9,1,1, -8.286, 10457.205, 419.984, 52855.399 25/02/04,14:20:25,02,10,1, 11.9,1,1, -8.286, 10457.195, 419.982, 52855.434 25/02/04,14:20:25,03,10,1, 11.9,1,1, -8.286, 10457.196, 419.983, 52855.460 25/02/04,14:20:25,04,10,1, 11.9,1,1, -8.286, 10457.232, 419.971, 52855.391 25/02/04,14:20:25,05,10,1, 11.9,1,1, -8.286, 10457.219, 419.977, 52855.491 25/02/04,14:20:25,06,10,1, 11.9,1,1, -8.286, 10457.202, 419.985, 52855.493 25/02/04,14:20:25,07,10,1, 11.9,1,1, -8.286, 10457.205, 419.983, 52855.424 25/02/04,14:20:25,08,10,1, 11.9,1,1, -8.286, 10457.203, 419.979, 52855.451 25/02/04,14:20:25,09,10,1, 11.9,1,1, -8.286, 10457.212, 419.961, 52855.357 25/02/04,14:20:25,10,10,1, 11.9,1,1, -8.286, 10457.205, 419.990, 52855.394 25/02/04,14:20:25,11,10,1, 11.9,1,1, -8.286, 10457.212, 419.983, 52855.423 25/02/04,14:20:25,12,10,1, 11.9,1,1, -8.286, 10457.216, 419.993, 52855.547 25/02/04,14:20:25,13,10,1, 11.9,1,1, -8.286, 10457.228, 419.977, 52855.404 25/02/04,14:20:25,14,10,1, 11.9,1,1, -8.286, 10457.198, 419.987, 52855.405 25/02/04,14:20:25,15,10,1, 11.9,1,1, -8.286, 10457.238, 419.990, 52855.356 25/02/04,14:20:25,16,10,1, 11.9,1,1, -8.286, 10457.206, 419.983, 52855.457 25/02/04,14:20:25,17,10,1, 11.9,1,1, -8.286, 10457.198, 419.984, 52855.473 25/02/04,14:20:25,18,10,1, 11.9,1,1, -8.286, 10457.234, 419.978, 52855.435 25/02/04,14:20:25,19,10,1, 11.9,1,1, -8.286, 10457.210, 419.998, 52855.447 25/02/04,14:20:26,00,10,1, 11.8,1,1, -8.281, 10457.207, 419.998, 52855.447 25/02/04,14:20:26,01,10,1, 11.8,1,1, -8.281, 10457.222, 420.001, 52855.406 25/02/04,14:20:26,02,10,1, 11.8,1,1, -8.281, 10457.219, 419.978, 52855.497 25/02/04,14:20:26,03,10,1, 11.8,1,1, -8.281, 10457.234, 419.992, 52855.455 25/02/04,14:20:26,04,10,1, 11.8,1,1, -8.281, 10457.243, 419.993, 52855.542 25/02/04,14:20:26,05,10,1, 11.8,1,1, -8.281, 10457.224, 419.982, 52855.477 25/02/04,14:20:26,06,10,1, 11.8,1,1, -8.281, 10457.227, 419.977, 52855.453 25/02/04,14:20:26,07,10,1, 11.8,1,1, -8.281, 10457.208, 420.008, 52855.479 25/02/04,14:20:26,08,10,1, 11.8,1,1, -8.281, 10457.234, 419.983, 52855.424 25/02/04,14:20:26,09,10,1, 11.8,1,1, -8.281, 10457.228, 419.990, 52855.469 25/02/04,14:20:26,10,10,1, 11.8,1,1, -8.281, 10457.249, 419.987, 52855.343 25/02/04,14:20:26,11,10,1, 11.8,1,1, -8.281, 10457.241, 419.999, 52855.437 25/02/04,14:20:26,12,10,1, 11.8,1,1, -8.281, 10457.227, 419.969, 52855.422 25/02/04,14:20:26,13,10,1, 11.8,1,1, -8.281, 10457.242, 419.987, 52855.430 25/02/04,14:20:26,14,10,1, 11.8,1,1, -8.281, 10457.242, 419.971, 52855.452 25/02/04,14:20:26,15,10,1, 11.8,1,1, -8.281, 10457.230, 419.991, 52855.471 25/02/04,14:20:26,16,10,1, 11.8,1,1, -8.281, 10457.240, 419.978, 52855.488 25/02/04,14:20:26,17,10,1, 11.8,1,1, -8.281, 10457.265, 419.967, 52855.472 25/02/04,14:20:26,18,10,1, 11.8,1,1, -8.281, 10457.242, 419.987, 52855.468 25/02/04,14:20:26,19,10,1, 11.8,1,1, -8.281, 10457.230, 419.974, 52855.507 25/02/04,14:20:27,00,10,1, 11.9,1,1, -8.286, 10457.224, 419.974, 52855.507 25/02/04,14:20:27,01,10,1, 11.9,1,1, -8.286, 10457.278, 419.980, 52855.385 25/02/04,14:20:27,02,10,1, 11.9,1,1, -8.286, 10457.249, 419.977, 52855.383 25/02/04,14:20:27,03,10,1, 11.9,1,1, -8.286, 10457.267, 419.989, 52855.431 25/02/04,14:20:27,04,10,1, 11.9,1,1, -8.286, 10457.237, 420.007, 52855.524 25/02/04,14:20:27,05,10,1, 11.9,1,1, -8.286, 10457.242, 420.011, 52855.439 25/02/04,14:20:27,06,10,1, 11.9,1,1, -8.286, 10457.257, 419.997, 52855.508 25/02/04,14:20:27,07,10,1, 11.9,1,1, -8.286, 10457.272, 419.973, 52855.398 25/02/04,14:20:27,08,10,1, 11.9,1,1, -8.286, 10457.243, 420.006, 52855.503 25/02/04,14:20:27,09,10,1, 11.9,1,1, -8.286, 10457.257, 419.976, 52855.413 25/02/04,14:20:27,10,10,1, 11.9,1,1, -8.286, 10457.265, 420.005, 52855.400 25/02/04,14:20:27,11,10,1, 11.9,1,1, -8.286, 10457.238, 419.987, 52855.515 25/02/04,14:20:27,12,10,1, 11.9,1,1, -8.286, 10457.272, 420.009, 52855.453 25/02/04,14:20:27,13,10,1, 11.9,1,1, -8.286, 10457.276, 420.012, 52855.484 25/02/04,14:20:27,14,10,1, 11.9,1,1, -8.286, 10457.263, 419.994, 52855.377 25/02/04,14:20:27,15,10,1, 11.9,1,1, -8.286, 10457.277, 419.989, 52855.388 25/02/04,14:20:27,16,10,1, 11.9,1,1, -8.286, 10457.273, 419.990, 52855.400 25/02/04,14:20:27,17,10,1, 11.9,1,1, -8.286, 10457.261, 419.994, 52855.476 25/02/04,14:20:27,18,10,1, 11.9,1,1, -8.286, 10457.279, 420.001, 52855.395 25/02/04,14:20:27,19,10,1, 11.9,1,1, -8.286, 10457.274, 419.985, 52855.498 25/02/04,14:20:28,00,10,1, 11.9,1,1, -8.288, 10457.274, 419.985, 52855.498 25/02/04,14:20:28,01,10,1, 11.9,1,1, -8.288, 10457.262, 419.999, 52855.466 25/02/04,14:20:28,02,10,1, 11.9,1,1, -8.288, 10457.284, 419.988, 52855.494 25/02/04,14:20:28,03,10,1, 11.9,1,1, -8.288, 10457.259, 420.016, 52855.484 25/02/04,14:20:28,04,10,1, 11.9,1,1, -8.288, 10457.261, 420.015, 52855.456 25/02/04,14:20:28,05,10,1, 11.9,1,1, -8.288, 10457.267, 420.007, 52855.455 25/02/04,14:20:28,06,10,1, 11.9,1,1, -8.288, 10457.224, 419.999, 52855.434 25/02/04,14:20:28,07,10,1, 11.9,1,1, -8.288, 10457.289, 419.987, 52855.394 25/02/04,14:20:28,08,10,1, 11.9,1,1, -8.288, 10457.287, 420.003, 52855.410 25/02/04,14:20:28,09,10,1, 11.9,1,1, -8.288, 10457.278, 419.986, 52855.442 25/02/04,14:20:28,10,10,1, 11.9,1,1, -8.288, 10457.278, 419.997, 52855.452 25/02/04,14:20:28,11,10,1, 11.9,1,1, -8.288, 10457.294, 420.002, 52855.460 25/02/04,14:20:28,12,10,1, 11.9,1,1, -8.288, 10457.287, 419.974, 52855.402 25/02/04,14:20:28,13,10,1, 11.9,1,1, -8.288, 10457.286, 419.978, 52855.415 25/02/04,14:20:28,14,10,1, 11.9,1,1, -8.288, 10457.292, 420.002, 52855.447 25/02/04,14:20:28,15,10,1, 11.9,1,1, -8.288, 10457.279, 419.987, 52855.455 25/02/04,14:20:28,16,10,1, 11.9,1,1, -8.288, 10457.288, 419.992, 52855.429 25/02/04,14:20:28,17,10,1, 11.9,1,1, -8.288, 10457.286, 419.996, 52855.506 25/02/04,14:20:28,18,10,1, 11.9,1,1, -8.288, 10457.298, 420.003, 52855.455 25/02/04,14:20:28,19,10,1, 11.9,1,1, -8.288, 10457.310, 420.004, 52855.531 25/02/04,14:20:29,00,10,1, 11.9,1,1, -8.282, 10457.307, 420.004, 52855.531 25/02/04,14:20:29,01,10,1, 11.9,1,1, -8.282, 10457.299, 419.994, 52855.382 25/02/04,14:20:29,02,10,1, 11.9,1,1, -8.282, 10457.303, 420.000, 52855.370 25/02/04,14:20:29,03,10,1, 11.9,1,1, -8.282, 10457.286, 420.005, 52855.371 25/02/04,14:20:29,04,10,1, 11.9,1,1, -8.282, 10457.313, 420.008, 52855.405 25/02/04,14:20:29,05,10,1, 11.9,1,1, -8.282, 10457.291, 419.982, 52855.444 25/02/04,14:20:29,06,10,1, 11.9,1,1, -8.282, 10457.324, 419.999, 52855.509 25/02/04,14:20:29,07,10,1, 11.9,1,1, -8.282, 10457.304, 419.989, 52855.444 25/02/04,14:20:29,08,10,1, 11.9,1,1, -8.282, 10457.301, 420.010, 52855.502 25/02/04,14:20:29,09,10,1, 11.9,1,1, -8.282, 10457.329, 420.033, 52855.427 25/02/04,14:20:29,10,10,1, 11.9,1,1, -8.282, 10457.307, 419.997, 52855.428 25/02/04,14:20:29,11,10,1, 11.9,1,1, -8.282, 10457.292, 419.998, 52855.481 25/02/04,14:20:29,12,10,1, 11.9,1,1, -8.282, 10457.325, 420.011, 52855.482 25/02/04,14:20:29,13,10,1, 11.9,1,1, -8.282, 10457.309, 419.997, 52855.464 25/02/04,14:20:29,14,10,1, 11.9,1,1, -8.282, 10457.320, 419.993, 52855.352 25/02/04,14:20:29,15,10,1, 11.9,1,1, -8.282, 10457.299, 420.000, 52855.426 25/02/04,14:20:29,16,10,1, 11.9,1,1, -8.282, 10457.316, 419.977, 52855.426 25/02/04,14:20:29,17,10,1, 11.9,1,1, -8.282, 10457.344, 419.997, 52855.408 25/02/04,14:20:29,18,10,1, 11.9,1,1, -8.282, 10457.326, 420.005, 52855.472 25/02/04,14:20:29,19,10,1, 11.9,1,1, -8.282, 10457.307, 420.009, 52855.507 25/02/04,14:20:30,00,10,1, 11.9,1,1, -8.286, 10457.307, 420.009, 52855.507 25/02/04,14:20:30,01,10,1, 11.9,1,1, -8.286, 10457.346, 420.010, 52855.461 25/02/04,14:20:30,02,10,1, 11.9,1,1, -8.286, 10457.361, 419.991, 52855.422 25/02/04,14:20:30,03,10,1, 11.9,1,1, -8.286, 10457.334, 419.992, 52855.407 25/02/04,14:20:30,04,10,1, 11.9,1,1, -8.286, 10457.341, 419.992, 52855.411 25/02/04,14:20:30,05,10,1, 11.9,1,1, -8.286, 10457.347, 420.012, 52855.495 25/02/04,14:20:30,06,10,1, 11.9,1,1, -8.286, 10457.318, 419.990, 52855.420 25/02/04,14:20:30,07,10,1, 11.9,1,1, -8.286, 10457.349, 419.999, 52855.455 25/02/04,14:20:30,08,10,1, 11.9,1,1, -8.286, 10457.338, 419.971, 52855.424 25/02/04,14:20:30,09,10,1, 11.9,1,1, -8.286, 10457.340, 419.981, 52855.396 25/02/04,14:20:30,10,10,1, 11.9,1,1, -8.286, 10457.342, 419.964, 52855.388 25/02/04,14:20:30,11,10,1, 11.9,1,1, -8.286, 10457.352, 419.996, 52855.418 25/02/04,14:20:30,12,10,1, 11.9,1,1, -8.286, 10457.359, 419.978, 52855.486 25/02/04,14:20:30,13,10,1, 11.9,1,1, -8.286, 10457.343, 419.997, 52855.429 25/02/04,14:20:30,14,10,1, 11.9,1,1, -8.286, 10457.338, 419.995, 52855.474 25/02/04,14:20:30,15,10,1, 11.9,1,1, -8.286, 10457.325, 419.982, 52855.429 25/02/04,14:20:30,16,10,1, 11.9,1,1, -8.286, 10457.322, 420.005, 52855.521 25/02/04,14:20:30,17,10,1, 11.9,1,1, -8.286, 10457.356, 419.980, 52855.463 25/02/04,14:20:30,18,10,1, 11.9,1,1, -8.286, 10457.368, 420.001, 52855.509 25/02/04,14:20:30,19,10,1, 11.9,1,1, -8.286, 10457.346, 420.007, 52855.552 25/02/04,14:20:31,00,10,1, 11.9,1,1, -8.284, 10457.340, 420.007, 52855.552 25/02/04,14:20:31,01,10,1, 11.9,1,1, -8.284, 10457.354, 420.005, 52855.435 25/02/04,14:20:31,02,10,1, 11.9,1,1, -8.284, 10457.371, 419.999, 52855.366 25/02/04,14:20:31,03,10,1, 11.9,1,1, -8.284, 10457.354, 420.013, 52855.382 25/02/04,14:20:31,04,10,1, 11.9,1,1, -8.284, 10457.359, 420.018, 52855.443 25/02/04,14:20:31,05,10,1, 11.9,1,1, -8.284, 10457.365, 420.016, 52855.440 25/02/04,14:20:31,06,10,1, 11.9,1,1, -8.284, 10457.359, 420.035, 52855.412 25/02/04,14:20:31,07,10,1, 11.9,1,1, -8.284, 10457.366, 420.008, 52855.486 25/02/04,14:20:31,08,10,1, 11.9,1,1, -8.284, 10457.351, 420.020, 52855.383 25/02/04,14:20:31,09,10,1, 11.9,1,1, -8.284, 10457.357, 420.008, 52855.414 25/02/04,14:20:31,10,10,1, 11.9,1,1, -8.284, 10457.376, 419.997, 52855.482 25/02/04,14:20:31,11,10,1, 11.9,1,1, -8.284, 10457.360, 420.015, 52855.543 25/02/04,14:20:31,12,10,1, 11.9,1,1, -8.284, 10457.369, 419.987, 52855.433 25/02/04,14:20:31,13,10,1, 11.9,1,1, -8.284, 10457.340, 419.985, 52855.472 25/02/04,14:20:31,14,10,1, 11.9,1,1, -8.284, 10457.358, 419.998, 52855.381 25/02/04,14:20:31,15,10,1, 11.9,1,1, -8.284, 10457.376, 419.985, 52855.358 25/02/04,14:20:31,16,10,1, 11.9,1,1, -8.284, 10457.370, 419.982, 52855.421 25/02/04,14:20:31,17,10,1, 11.9,1,1, -8.284, 10457.383, 419.999, 52855.429 25/02/04,14:20:31,18,10,1, 11.9,1,1, -8.284, 10457.384, 419.975, 52855.405 25/02/04,14:20:31,19,10,1, 11.9,1,1, -8.284, 10457.388, 420.003, 52855.443 25/02/04,14:20:32,00,09,1, 11.9,1,1, -8.283, 10457.382, 420.003, 52855.443 25/02/04,14:20:32,01,09,1, 11.9,1,1, -8.283, 10457.378, 419.998, 52855.389 25/02/04,14:20:32,02,09,1, 11.9,1,1, -8.283, 10457.360, 419.998, 52855.460 25/02/04,14:20:32,03,09,1, 11.9,1,1, -8.283, 10457.360, 420.002, 52855.495 25/02/04,14:20:32,04,09,1, 11.9,1,1, -8.283, 10457.348, 420.002, 52855.493 25/02/04,14:20:32,05,09,1, 11.9,1,1, -8.283, 10457.359, 419.988, 52855.399 25/02/04,14:20:32,06,09,1, 11.9,1,1, -8.283, 10457.366, 419.978, 52855.426 25/02/04,14:20:32,07,09,1, 11.9,1,1, -8.283, 10457.349, 419.974, 52855.376 25/02/04,14:20:32,08,09,1, 11.9,1,1, -8.283, 10457.367, 419.993, 52855.353 25/02/04,14:20:32,09,09,1, 11.9,1,1, -8.283, 10457.380, 419.984, 52855.336 25/02/04,14:20:32,10,09,1, 11.9,1,1, -8.283, 10457.367, 419.995, 52855.381 25/02/04,14:20:32,11,09,1, 11.9,1,1, -8.283, 10457.378, 420.000, 52855.441 25/02/04,14:20:32,12,09,1, 11.9,1,1, -8.283, 10457.375, 419.976, 52855.474 25/02/04,14:20:32,13,09,1, 11.9,1,1, -8.283, 10457.376, 419.982, 52855.474 25/02/04,14:20:32,14,09,1, 11.9,1,1, -8.283, 10457.361, 419.967, 52855.399 25/02/04,14:20:32,15,09,1, 11.9,1,1, -8.283, 10457.391, 419.986, 52855.473 25/02/04,14:20:32,16,09,1, 11.9,1,1, -8.283, 10457.376, 419.963, 52855.407 25/02/04,14:20:32,17,09,1, 11.9,1,1, -8.283, 10457.391, 419.961, 52855.421 25/02/04,14:20:32,18,09,1, 11.9,1,1, -8.283, 10457.387, 419.961, 52855.474 25/02/04,14:20:32,19,09,1, 11.9,1,1, -8.283, 10457.394, 419.978, 52855.412 25/02/04,14:20:33,00,08,1, 11.9,1,1, -8.282, 10457.391, 419.978, 52855.412 25/02/04,14:20:33,01,08,1, 11.9,1,1, -8.282, 10457.403, 419.957, 52855.363 25/02/04,14:20:33,02,08,1, 11.9,1,1, -8.282, 10457.396, 419.967, 52855.432 25/02/04,14:20:33,03,08,1, 11.9,1,1, -8.282, 10457.383, 419.974, 52855.417 25/02/04,14:20:33,04,08,1, 11.9,1,1, -8.282, 10457.397, 419.997, 52855.501 25/02/04,14:20:33,05,08,1, 11.9,1,1, -8.282, 10457.399, 419.984, 52855.397 25/02/04,14:20:33,06,08,1, 11.9,1,1, -8.282, 10457.407, 419.989, 52855.488 25/02/04,14:20:33,07,08,1, 11.9,1,1, -8.282, 10457.396, 419.965, 52855.432 25/02/04,14:20:33,08,08,1, 11.9,1,1, -8.282, 10457.426, 419.985, 52855.369 25/02/04,14:20:33,09,08,1, 11.9,1,1, -8.282, 10457.412, 419.970, 52855.383 25/02/04,14:20:33,10,08,1, 11.9,1,1, -8.282, 10457.395, 419.986, 52855.495 25/02/04,14:20:33,11,08,1, 11.9,1,1, -8.282, 10457.398, 419.973, 52855.497 25/02/04,14:20:33,12,08,1, 11.9,1,1, -8.282, 10457.395, 419.983, 52855.407 25/02/04,14:20:33,13,08,1, 11.9,1,1, -8.282, 10457.411, 420.003, 52855.447 25/02/04,14:20:33,14,08,1, 11.9,1,1, -8.282, 10457.426, 419.968, 52855.419 25/02/04,14:20:33,15,08,1, 11.9,1,1, -8.282, 10457.393, 419.948, 52855.397 25/02/04,14:20:33,16,08,1, 11.9,1,1, -8.282, 10457.419, 419.969, 52855.438 25/02/04,14:20:33,17,08,1, 11.9,1,1, -8.282, 10457.420, 419.975, 52855.429 25/02/04,14:20:33,18,08,1, 11.9,1,1, -8.282, 10457.416, 419.975, 52855.447 25/02/04,14:20:33,19,08,1, 11.9,1,1, -8.282, 10457.409, 419.952, 52855.455 25/02/04,14:20:34,00,08,1, 12.0,1,1, -8.278, 10457.407, 419.952, 52855.455 25/02/04,14:20:34,01,08,1, 12.0,1,1, -8.278, 10457.424, 419.987, 52855.428 25/02/04,14:20:34,02,08,1, 12.0,1,1, -8.278, 10457.417, 419.982, 52855.466 25/02/04,14:20:34,03,08,1, 12.0,1,1, -8.278, 10457.423, 419.966, 52855.466 25/02/04,14:20:34,04,08,1, 12.0,1,1, -8.278, 10457.405, 419.978, 52855.503 25/02/04,14:20:34,05,08,1, 12.0,1,1, -8.278, 10457.438, 419.987, 52855.481 25/02/04,14:20:34,06,08,1, 12.0,1,1, -8.278, 10457.418, 419.966, 52855.439 25/02/04,14:20:34,07,08,1, 12.0,1,1, -8.278, 10457.405, 419.974, 52855.407 25/02/04,14:20:34,08,08,1, 12.0,1,1, -8.278, 10457.445, 419.944, 52855.344 25/02/04,14:20:34,09,08,1, 12.0,1,1, -8.278, 10457.425, 419.950, 52855.369 25/02/04,14:20:34,10,08,1, 12.0,1,1, -8.278, 10457.432, 419.942, 52855.477 25/02/04,14:20:34,11,08,1, 12.0,1,1, -8.278, 10457.443, 419.977, 52855.495 25/02/04,14:20:34,12,08,1, 12.0,1,1, -8.278, 10457.425, 419.949, 52855.445 25/02/04,14:20:34,13,08,1, 12.0,1,1, -8.278, 10457.424, 419.954, 52855.508 25/02/04,14:20:34,14,08,1, 12.0,1,1, -8.278, 10457.405, 419.973, 52855.474 25/02/04,14:20:34,15,08,1, 12.0,1,1, -8.278, 10457.417, 419.977, 52855.457 25/02/04,14:20:34,16,08,1, 12.0,1,1, -8.278, 10457.415, 419.963, 52855.419 25/02/04,14:20:34,17,08,1, 12.0,1,1, -8.278, 10457.430, 419.932, 52855.413 25/02/04,14:20:34,18,08,1, 12.0,1,1, -8.278, 10457.437, 419.956, 52855.530 25/02/04,14:20:34,19,08,1, 12.0,1,1, -8.278, 10457.446, 419.958, 52855.425 25/02/04,14:20:35,00,09,1, 12.0,1,1, -8.281, 10457.441, 419.958, 52855.425 25/02/04,14:20:35,01,09,1, 12.0,1,1, -8.281, 10457.417, 419.969, 52855.437 25/02/04,14:20:35,02,09,1, 12.0,1,1, -8.281, 10457.460, 419.962, 52855.390 25/02/04,14:20:35,03,09,1, 12.0,1,1, -8.281, 10457.450, 419.938, 52855.430 25/02/04,14:20:35,04,09,1, 12.0,1,1, -8.281, 10457.437, 419.942, 52855.478 25/02/04,14:20:35,05,09,1, 12.0,1,1, -8.281, 10457.431, 419.941, 52855.469 25/02/04,14:20:35,06,09,1, 12.0,1,1, -8.281, 10457.426, 419.935, 52855.444 25/02/04,14:20:35,07,09,1, 12.0,1,1, -8.281, 10457.460, 419.936, 52855.435 25/02/04,14:20:35,08,09,1, 12.0,1,1, -8.281, 10457.453, 419.926, 52855.432 25/02/04,14:20:35,09,09,1, 12.0,1,1, -8.281, 10457.448, 419.937, 52855.431 25/02/04,14:20:35,10,09,1, 12.0,1,1, -8.281, 10457.441, 419.949, 52855.434 25/02/04,14:20:35,11,09,1, 12.0,1,1, -8.281, 10457.436, 419.933, 52855.440 25/02/04,14:20:35,12,09,1, 12.0,1,1, -8.281, 10457.453, 419.935, 52855.456 25/02/04,14:20:35,13,09,1, 12.0,1,1, -8.281, 10457.465, 419.920, 52855.401 25/02/04,14:20:35,14,09,1, 12.0,1,1, -8.281, 10457.447, 419.918, 52855.383 25/02/04,14:20:35,15,09,1, 12.0,1,1, -8.281, 10457.447, 419.926, 52855.425 25/02/04,14:20:35,16,09,1, 12.0,1,1, -8.281, 10457.467, 419.932, 52855.384 25/02/04,14:20:35,17,09,1, 12.0,1,1, -8.281, 10457.449, 419.937, 52855.418 25/02/04,14:20:35,18,09,1, 12.0,1,1, -8.281, 10457.467, 419.930, 52855.489 25/02/04,14:20:35,19,09,1, 12.0,1,1, -8.281, 10457.464, 419.928, 52855.486 25/02/04,14:20:36,00,10,1, 11.9,1,1, -8.283, 10457.457, 419.928, 52855.486 25/02/04,14:20:36,01,10,1, 11.9,1,1, -8.283, 10457.487, 419.918, 52855.415 25/02/04,14:20:36,02,10,1, 11.9,1,1, -8.283, 10457.452, 419.926, 52855.471 25/02/04,14:20:36,03,10,1, 11.9,1,1, -8.283, 10457.469, 419.906, 52855.416 25/02/04,14:20:36,04,10,1, 11.9,1,1, -8.283, 10457.481, 419.921, 52855.418 25/02/04,14:20:36,05,10,1, 11.9,1,1, -8.283, 10457.457, 419.909, 52855.413 25/02/04,14:20:36,06,10,1, 11.9,1,1, -8.283, 10457.468, 419.914, 52855.435 25/02/04,14:20:36,07,10,1, 11.9,1,1, -8.283, 10457.454, 419.900, 52855.369 25/02/04,14:20:36,08,10,1, 11.9,1,1, -8.283, 10457.470, 419.876, 52855.364 25/02/04,14:20:36,09,10,1, 11.9,1,1, -8.283, 10457.468, 419.881, 52855.354 25/02/04,14:20:36,10,10,1, 11.9,1,1, -8.283, 10457.459, 419.871, 52855.386 25/02/04,14:20:36,11,10,1, 11.9,1,1, -8.283, 10457.455, 419.891, 52855.501 25/02/04,14:20:36,12,10,1, 11.9,1,1, -8.283, 10457.457, 419.892, 52855.490 25/02/04,14:20:36,13,10,1, 11.9,1,1, -8.283, 10457.470, 419.905, 52855.434 25/02/04,14:20:36,14,10,1, 11.9,1,1, -8.283, 10457.487, 419.901, 52855.438 25/02/04,14:20:36,15,10,1, 11.9,1,1, -8.283, 10457.478, 419.918, 52855.392 25/02/04,14:20:36,16,10,1, 11.9,1,1, -8.283, 10457.467, 419.903, 52855.381 25/02/04,14:20:36,17,10,1, 11.9,1,1, -8.283, 10457.468, 419.899, 52855.435 25/02/04,14:20:36,18,10,1, 11.9,1,1, -8.283, 10457.471, 419.896, 52855.436 25/02/04,14:20:36,19,10,1, 11.9,1,1, -8.283, 10457.483, 419.896, 52855.402 25/02/04,14:20:37,00,10,1, 11.9,1,1, -8.282, 10457.482, 419.896, 52855.402 25/02/04,14:20:37,01,10,1, 11.9,1,1, -8.282, 10457.480, 419.896, 52855.365 25/02/04,14:20:37,02,10,1, 11.9,1,1, -8.282, 10457.469, 419.891, 52855.412 25/02/04,14:20:37,03,10,1, 11.9,1,1, -8.282, 10457.490, 419.900, 52855.423 25/02/04,14:20:37,04,10,1, 11.9,1,1, -8.282, 10457.496, 419.900, 52855.433 25/02/04,14:20:37,05,10,1, 11.9,1,1, -8.282, 10457.486, 419.903, 52855.434 25/02/04,14:20:37,06,10,1, 11.9,1,1, -8.282, 10457.469, 419.893, 52855.503 25/02/04,14:20:37,07,10,1, 11.9,1,1, -8.282, 10457.481, 419.881, 52855.374 25/02/04,14:20:37,08,10,1, 11.9,1,1, -8.282, 10457.479, 419.874, 52855.372 25/02/04,14:20:37,09,10,1, 11.9,1,1, -8.282, 10457.483, 419.882, 52855.418 25/02/04,14:20:37,10,10,1, 11.9,1,1, -8.282, 10457.470, 419.887, 52855.449 25/02/04,14:20:37,11,10,1, 11.9,1,1, -8.282, 10457.473, 419.903, 52855.409 25/02/04,14:20:37,12,10,1, 11.9,1,1, -8.282, 10457.503, 419.866, 52855.365 25/02/04,14:20:37,13,10,1, 11.9,1,1, -8.282, 10457.475, 419.870, 52855.327 25/02/04,14:20:37,14,10,1, 11.9,1,1, -8.282, 10457.494, 419.880, 52855.358 25/02/04,14:20:37,15,10,1, 11.9,1,1, -8.282, 10457.477, 419.853, 52855.339 25/02/04,14:20:37,16,10,1, 11.9,1,1, -8.282, 10457.478, 419.884, 52855.374 25/02/04,14:20:37,17,10,1, 11.9,1,1, -8.282, 10457.462, 419.890, 52855.415 25/02/04,14:20:37,18,10,1, 11.9,1,1, -8.282, 10457.489, 419.894, 52855.377 25/02/04,14:20:37,19,10,1, 11.9,1,1, -8.282, 10457.479, 419.853, 52855.397 25/02/04,14:20:38,00,09,1, 11.9,1,1, -8.282, 10457.474, 419.853, 52855.397 25/02/04,14:20:38,01,09,1, 11.9,1,1, -8.282, 10457.492, 419.873, 52855.357 25/02/04,14:20:38,02,09,1, 11.9,1,1, -8.282, 10457.485, 419.872, 52855.356 25/02/04,14:20:38,03,09,1, 11.9,1,1, -8.282, 10457.481, 419.882, 52855.459 25/02/04,14:20:38,04,09,1, 11.9,1,1, -8.282, 10457.481, 419.879, 52855.379 25/02/04,14:20:38,05,09,1, 11.9,1,1, -8.282, 10457.485, 419.853, 52855.347 25/02/04,14:20:38,06,09,1, 11.9,1,1, -8.282, 10457.471, 419.870, 52855.403 25/02/04,14:20:38,07,09,1, 11.9,1,1, -8.282, 10457.487, 419.884, 52855.416 25/02/04,14:20:38,08,09,1, 11.9,1,1, -8.282, 10457.502, 419.856, 52855.293 25/02/04,14:20:38,09,09,1, 11.9,1,1, -8.282, 10457.507, 419.835, 52855.327 25/02/04,14:20:38,10,09,1, 11.9,1,1, -8.282, 10457.506, 419.851, 52855.385 25/02/04,14:20:38,11,09,1, 11.9,1,1, -8.282, 10457.456, 419.880, 52855.486 25/02/04,14:20:38,12,09,1, 11.9,1,1, -8.282, 10457.502, 419.853, 52855.453 25/02/04,14:20:38,13,09,1, 11.9,1,1, -8.282, 10457.507, 419.857, 52855.357 25/02/04,14:20:38,14,09,1, 11.9,1,1, -8.282, 10457.502, 419.841, 52855.351 25/02/04,14:20:38,15,09,1, 11.9,1,1, -8.282, 10457.491, 419.849, 52855.397 25/02/04,14:20:38,16,09,1, 11.9,1,1, -8.282, 10457.489, 419.864, 52855.380 25/02/04,14:20:38,17,09,1, 11.9,1,1, -8.282, 10457.512, 419.846, 52855.382 25/02/04,14:20:38,18,09,1, 11.9,1,1, -8.282, 10457.492, 419.853, 52855.356 25/02/04,14:20:38,19,09,1, 11.9,1,1, -8.282, 10457.515, 419.843, 52855.337 25/02/04,14:20:39,00,09,1, 11.9,1,1, -8.282, 10457.507, 419.843, 52855.337 25/02/04,14:20:39,01,09,1, 11.9,1,1, -8.282, 10457.485, 419.844, 52855.405 25/02/04,14:20:39,02,09,1, 11.9,1,1, -8.282, 10457.504, 419.835, 52855.333 25/02/04,14:20:39,03,09,1, 11.9,1,1, -8.282, 10457.511, 419.856, 52855.393 25/02/04,14:20:39,04,09,1, 11.9,1,1, -8.282, 10457.479, 419.847, 52855.461 25/02/04,14:20:39,05,09,1, 11.9,1,1, -8.282, 10457.526, 419.828, 52855.441 25/02/04,14:20:39,06,09,1, 11.9,1,1, -8.282, 10457.504, 419.840, 52855.445 25/02/04,14:20:39,07,09,1, 11.9,1,1, -8.282, 10457.506, 419.828, 52855.383 25/02/04,14:20:39,08,09,1, 11.9,1,1, -8.282, 10457.497, 419.819, 52855.418 25/02/04,14:20:39,09,09,1, 11.9,1,1, -8.282, 10457.514, 419.844, 52855.480 25/02/04,14:20:39,10,09,1, 11.9,1,1, -8.282, 10457.497, 419.846, 52855.452 25/02/04,14:20:39,11,09,1, 11.9,1,1, -8.282, 10457.517, 419.842, 52855.416 25/02/04,14:20:39,12,09,1, 11.9,1,1, -8.282, 10457.517, 419.856, 52855.443 25/02/04,14:20:39,13,09,1, 11.9,1,1, -8.282, 10457.532, 419.823, 52855.425 25/02/04,14:20:39,14,09,1, 11.9,1,1, -8.282, 10457.515, 419.820, 52855.332 25/02/04,14:20:39,15,09,1, 11.9,1,1, -8.282, 10457.542, 419.825, 52855.350 25/02/04,14:20:39,16,09,1, 11.9,1,1, -8.282, 10457.489, 419.810, 52855.371 25/02/04,14:20:39,17,09,1, 11.9,1,1, -8.282, 10457.502, 419.808, 52855.380 25/02/04,14:20:39,18,09,1, 11.9,1,1, -8.282, 10457.505, 419.810, 52855.390 25/02/04,14:20:39,19,09,1, 11.9,1,1, -8.282, 10457.527, 419.786, 52855.435 25/02/04,14:20:40,00,09,1, 11.8,1,1, -8.288, 10457.524, 419.786, 52855.435 25/02/04,14:20:40,01,09,1, 11.8,1,1, -8.288, 10457.517, 419.820, 52855.429 25/02/04,14:20:40,02,09,1, 11.8,1,1, -8.288, 10457.506, 419.809, 52855.469 25/02/04,14:20:40,03,09,1, 11.8,1,1, -8.288, 10457.544, 419.812, 52855.378 25/02/04,14:20:40,04,09,1, 11.8,1,1, -8.288, 10457.535, 419.792, 52855.409 25/02/04,14:20:40,05,09,1, 11.8,1,1, -8.288, 10457.523, 419.795, 52855.376 25/02/04,14:20:40,06,09,1, 11.8,1,1, -8.288, 10457.546, 419.782, 52855.452 25/02/04,14:20:40,07,09,1, 11.8,1,1, -8.288, 10457.546, 419.802, 52855.398 25/02/04,14:20:40,08,09,1, 11.8,1,1, -8.288, 10457.536, 419.790, 52855.315 25/02/04,14:20:40,09,09,1, 11.8,1,1, -8.288, 10457.530, 419.784, 52855.430 25/02/04,14:20:40,10,09,1, 11.8,1,1, -8.288, 10457.508, 419.767, 52855.357 25/02/04,14:20:40,11,09,1, 11.8,1,1, -8.288, 10457.509, 419.772, 52855.173 25/02/04,14:20:40,12,09,1, 11.8,1,1, -8.288, 10457.504, 419.791, 52855.497 25/02/04,14:20:40,13,09,1, 11.8,1,1, -8.288, 10457.516, 419.793, 52855.422 25/02/04,14:20:40,14,09,1, 11.8,1,1, -8.288, 10457.525, 419.781, 52855.482 25/02/04,14:20:40,15,09,1, 11.8,1,1, -8.288, 10457.522, 419.778, 52855.390 25/02/04,14:20:40,16,09,1, 11.8,1,1, -8.288, 10457.530, 419.747, 52855.392 25/02/04,14:20:40,17,09,1, 11.8,1,1, -8.288, 10457.508, 419.788, 52855.418 25/02/04,14:20:40,18,09,1, 11.8,1,1, -8.288, 10457.541, 419.757, 52855.384 25/02/04,14:20:40,19,09,1, 11.8,1,1, -8.288, 10457.537, 419.774, 52855.369 25/02/04,14:20:41,00,09,1, 11.8,1,1, -8.279, 10457.532, 419.774, 52855.369 25/02/04,14:20:41,01,09,1, 11.8,1,1, -8.279, 10457.550, 419.756, 52855.361 25/02/04,14:20:41,02,09,1, 11.8,1,1, -8.279, 10457.568, 419.754, 52855.387 25/02/04,14:20:41,03,09,1, 11.8,1,1, -8.279, 10457.552, 419.762, 52855.404 25/02/04,14:20:41,04,09,1, 11.8,1,1, -8.279, 10457.561, 419.773, 52855.506 25/02/04,14:20:41,05,09,1, 11.8,1,1, -8.279, 10457.562, 419.792, 52855.438 25/02/04,14:20:41,06,09,1, 11.8,1,1, -8.279, 10457.534, 419.794, 52855.383 25/02/04,14:20:41,07,09,1, 11.8,1,1, -8.279, 10457.557, 419.775, 52855.418 25/02/04,14:20:41,08,09,1, 11.8,1,1, -8.279, 10457.562, 419.775, 52855.422 25/02/04,14:20:41,09,09,1, 11.8,1,1, -8.279, 10457.539, 419.792, 52855.392 25/02/04,14:20:41,10,09,1, 11.8,1,1, -8.279, 10457.536, 419.769, 52855.416 25/02/04,14:20:41,11,09,1, 11.8,1,1, -8.279, 10457.549, 419.762, 52855.447 25/02/04,14:20:41,12,09,1, 11.8,1,1, -8.279, 10457.544, 419.759, 52855.355 25/02/04,14:20:41,13,09,1, 11.8,1,1, -8.279, 10457.539, 419.767, 52855.337 25/02/04,14:20:41,14,09,1, 11.8,1,1, -8.279, 10457.546, 419.727, 52855.323 25/02/04,14:20:41,15,09,1, 11.8,1,1, -8.279, 10457.546, 419.766, 52855.418 25/02/04,14:20:41,16,09,1, 11.8,1,1, -8.279, 10457.562, 419.772, 52855.436 25/02/04,14:20:41,17,09,1, 11.8,1,1, -8.279, 10457.552, 419.753, 52855.349 25/02/04,14:20:41,18,09,1, 11.8,1,1, -8.279, 10457.558, 419.767, 52855.458 25/02/04,14:20:41,19,09,1, 11.8,1,1, -8.279, 10457.550, 419.748, 52855.416 25/02/04,14:20:42,00,09,1, 12.0,1,1, -8.284, 10457.549, 419.748, 52855.416 25/02/04,14:20:42,01,09,1, 12.0,1,1, -8.284, 10457.539, 419.742, 52855.378 25/02/04,14:20:42,02,09,1, 12.0,1,1, -8.284, 10457.574, 419.738, 52855.386 25/02/04,14:20:42,03,09,1, 12.0,1,1, -8.284, 10457.567, 419.759, 52855.329 25/02/04,14:20:42,04,09,1, 12.0,1,1, -8.284, 10457.567, 419.754, 52855.340 25/02/04,14:20:42,05,09,1, 12.0,1,1, -8.284, 10457.546, 419.734, 52855.373 25/02/04,14:20:42,06,09,1, 12.0,1,1, -8.284, 10457.554, 419.753, 52855.297 25/02/04,14:20:42,07,09,1, 12.0,1,1, -8.284, 10457.586, 419.748, 52855.318 25/02/04,14:20:42,08,09,1, 12.0,1,1, -8.284, 10457.562, 419.734, 52855.301 25/02/04,14:20:42,09,09,1, 12.0,1,1, -8.284, 10457.576, 419.738, 52855.407 25/02/04,14:20:42,10,09,1, 12.0,1,1, -8.284, 10457.572, 419.740, 52855.492 25/02/04,14:20:42,11,09,1, 12.0,1,1, -8.284, 10457.596, 419.719, 52855.333 25/02/04,14:20:42,12,09,1, 12.0,1,1, -8.284, 10457.572, 419.713, 52855.371 25/02/04,14:20:42,13,09,1, 12.0,1,1, -8.284, 10457.565, 419.716, 52855.364 25/02/04,14:20:42,14,09,1, 12.0,1,1, -8.284, 10457.581, 419.705, 52855.166 25/02/04,14:20:42,15,09,1, 12.0,1,1, -8.284, 10457.551, 419.717, 52855.301 25/02/04,14:20:42,16,09,1, 12.0,1,1, -8.284, 10457.542, 419.708, 52855.318 25/02/04,14:20:42,17,09,1, 12.0,1,1, -8.284, 10457.559, 419.726, 52855.366 25/02/04,14:20:42,18,09,1, 12.0,1,1, -8.284, 10457.588, 419.720, 52855.346 25/02/04,14:20:42,19,09,1, 12.0,1,1, -8.284, 10457.559, 419.714, 52855.294 25/02/04,14:20:43,00,09,1, 11.9,1,1, -8.281, 10457.557, 419.714, 52855.294 25/02/04,14:20:43,01,09,1, 11.9,1,1, -8.281, 10457.571, 419.704, 52855.388 25/02/04,14:20:43,02,09,1, 11.9,1,1, -8.281, 10457.573, 419.711, 52855.396 25/02/04,14:20:43,03,09,1, 11.9,1,1, -8.281, 10457.564, 419.745, 52855.412 25/02/04,14:20:43,04,09,1, 11.9,1,1, -8.281, 10457.572, 419.707, 52855.246 25/02/04,14:20:43,05,09,1, 11.9,1,1, -8.281, 10457.547, 419.722, 52855.547 25/02/04,14:20:43,06,09,1, 11.9,1,1, -8.281, 10457.596, 419.720, 52855.439 25/02/04,14:20:43,07,09,1, 11.9,1,1, -8.281, 10457.568, 419.726, 52855.359 25/02/04,14:20:43,08,09,1, 11.9,1,1, -8.281, 10457.594, 419.688, 52855.411 25/02/04,14:20:43,09,09,1, 11.9,1,1, -8.281, 10457.569, 419.688, 52855.375 25/02/04,14:20:43,10,09,1, 11.9,1,1, -8.281, 10457.585, 419.702, 52855.380 25/02/04,14:20:43,11,09,1, 11.9,1,1, -8.281, 10457.586, 419.706, 52855.354 25/02/04,14:20:43,12,09,1, 11.9,1,1, -8.281, 10457.557, 419.713, 52855.385 25/02/04,14:20:43,13,09,1, 11.9,1,1, -8.281, 10457.573, 419.718, 52855.307 25/02/04,14:20:43,14,09,1, 11.9,1,1, -8.281, 10457.571, 419.703, 52855.315 25/02/04,14:20:43,15,09,1, 11.9,1,1, -8.281, 10457.585, 419.701, 52855.343 25/02/04,14:20:43,16,09,1, 11.9,1,1, -8.281, 10457.585, 419.703, 52855.373 25/02/04,14:20:43,17,09,1, 11.9,1,1, -8.281, 10457.599, 419.728, 52855.382 25/02/04,14:20:43,18,09,1, 11.9,1,1, -8.281, 10457.560, 419.706, 52855.409 25/02/04,14:20:43,19,09,1, 11.9,1,1, -8.281, 10457.579, 419.703, 52855.311 25/02/04,14:20:44,00,09,1, 11.9,1,1, -8.280, 10457.574, 419.703, 52855.311 25/02/04,14:20:44,01,09,1, 11.9,1,1, -8.280, 10457.618, 419.697, 52855.305 25/02/04,14:20:44,02,09,1, 11.9,1,1, -8.280, 10457.617, 419.736, 52855.358 25/02/04,14:20:44,03,09,1, 11.9,1,1, -8.280, 10457.599, 419.715, 52855.311 25/02/04,14:20:44,04,09,1, 11.9,1,1, -8.280, 10457.592, 419.709, 52855.380 25/02/04,14:20:44,05,09,1, 11.9,1,1, -8.280, 10457.608, 419.733, 52855.409 25/02/04,14:20:44,06,09,1, 11.9,1,1, -8.280, 10457.600, 419.711, 52855.382 25/02/04,14:20:44,07,09,1, 11.9,1,1, -8.280, 10457.604, 419.707, 52855.383 25/02/04,14:20:44,08,09,1, 11.9,1,1, -8.280, 10457.591, 419.697, 52855.378 25/02/04,14:20:44,09,09,1, 11.9,1,1, -8.280, 10457.613, 419.711, 52855.452 25/02/04,14:20:44,10,09,1, 11.9,1,1, -8.280, 10457.604, 419.701, 52855.328 25/02/04,14:20:44,11,09,1, 11.9,1,1, -8.280, 10457.584, 419.711, 52855.417 25/02/04,14:20:44,12,09,1, 11.9,1,1, -8.280, 10457.585, 419.721, 52855.580 25/02/04,14:20:44,13,09,1, 11.9,1,1, -8.280, 10457.611, 419.689, 52855.360 25/02/04,14:20:44,14,09,1, 11.9,1,1, -8.280, 10457.612, 419.691, 52855.359 25/02/04,14:20:44,15,09,1, 11.9,1,1, -8.280, 10457.599, 419.686, 52855.410 25/02/04,14:20:44,16,09,1, 11.9,1,1, -8.280, 10457.614, 419.675, 52855.349 25/02/04,14:20:44,17,09,1, 11.9,1,1, -8.280, 10457.590, 419.688, 52855.395 25/02/04,14:20:44,18,09,1, 11.9,1,1, -8.280, 10457.609, 419.700, 52855.389 25/02/04,14:20:44,19,09,1, 11.9,1,1, -8.280, 10457.587, 419.701, 52855.351 25/02/04,14:20:45,00,09,1, 11.9,1,1, -8.282, 10457.582, 419.701, 52855.351 25/02/04,14:20:45,01,09,1, 11.9,1,1, -8.282, 10457.633, 419.699, 52855.294 25/02/04,14:20:45,02,09,1, 11.9,1,1, -8.282, 10457.622, 419.679, 52855.381 25/02/04,14:20:45,03,09,1, 11.9,1,1, -8.282, 10457.603, 419.684, 52855.342 25/02/04,14:20:45,04,09,1, 11.9,1,1, -8.282, 10457.634, 419.678, 52855.404 25/02/04,14:20:45,05,09,1, 11.9,1,1, -8.282, 10457.609, 419.682, 52855.393 25/02/04,14:20:45,06,09,1, 11.9,1,1, -8.282, 10457.614, 419.671, 52855.347 25/02/04,14:20:45,07,09,1, 11.9,1,1, -8.282, 10457.620, 419.686, 52855.353 25/02/04,14:20:45,08,09,1, 11.9,1,1, -8.282, 10457.638, 419.693, 52855.299 25/02/04,14:20:45,09,09,1, 11.9,1,1, -8.282, 10457.632, 419.679, 52855.371 25/02/04,14:20:45,10,09,1, 11.9,1,1, -8.282, 10457.618, 419.664, 52855.376 25/02/04,14:20:45,11,09,1, 11.9,1,1, -8.282, 10457.619, 419.657, 52855.332 25/02/04,14:20:45,12,09,1, 11.9,1,1, -8.282, 10457.623, 419.668, 52855.330 25/02/04,14:20:45,13,09,1, 11.9,1,1, -8.282, 10457.622, 419.658, 52855.351 25/02/04,14:20:45,14,09,1, 11.9,1,1, -8.282, 10457.646, 419.662, 52855.321 25/02/04,14:20:45,15,09,1, 11.9,1,1, -8.282, 10457.623, 419.659, 52855.339 25/02/04,14:20:45,16,09,1, 11.9,1,1, -8.282, 10457.626, 419.660, 52855.331 25/02/04,14:20:45,17,09,1, 11.9,1,1, -8.282, 10457.651, 419.657, 52855.457 25/02/04,14:20:45,18,09,1, 11.9,1,1, -8.282, 10457.631, 419.664, 52855.447 25/02/04,14:20:45,19,09,1, 11.9,1,1, -8.282, 10457.630, 419.648, 52855.399 25/02/04,14:20:46,00,10,1, 11.8,1,1, -8.281, 10457.624, 419.648, 52855.399 25/02/04,14:20:46,01,10,1, 11.8,1,1, -8.281, 10457.624, 419.666, 52855.348 25/02/04,14:20:46,02,10,1, 11.8,1,1, -8.281, 10457.635, 419.644, 52855.346 25/02/04,14:20:46,03,10,1, 11.8,1,1, -8.281, 10457.624, 419.632, 52855.363 25/02/04,14:20:46,04,10,1, 11.8,1,1, -8.281, 10457.659, 419.656, 52855.353 25/02/04,14:20:46,05,10,1, 11.8,1,1, -8.281, 10457.649, 419.643, 52855.373 25/02/04,14:20:46,06,10,1, 11.8,1,1, -8.281, 10457.642, 419.651, 52855.384 25/02/04,14:20:46,07,10,1, 11.8,1,1, -8.281, 10457.624, 419.675, 52855.388 25/02/04,14:20:46,08,10,1, 11.8,1,1, -8.281, 10457.651, 419.661, 52855.311 25/02/04,14:20:46,09,10,1, 11.8,1,1, -8.281, 10457.626, 419.650, 52855.325 25/02/04,14:20:46,10,10,1, 11.8,1,1, -8.281, 10457.658, 419.634, 52855.366 25/02/04,14:20:46,11,10,1, 11.8,1,1, -8.281, 10457.645, 419.649, 52855.388 25/02/04,14:20:46,12,10,1, 11.8,1,1, -8.281, 10457.637, 419.644, 52855.363 25/02/04,14:20:46,13,10,1, 11.8,1,1, -8.281, 10457.653, 419.655, 52855.370 25/02/04,14:20:46,14,10,1, 11.8,1,1, -8.281, 10457.665, 419.649, 52855.372 25/02/04,14:20:46,15,10,1, 11.8,1,1, -8.281, 10457.638, 419.664, 52855.288 25/02/04,14:20:46,16,10,1, 11.8,1,1, -8.281, 10457.652, 419.650, 52855.344 25/02/04,14:20:46,17,10,1, 11.8,1,1, -8.281, 10457.633, 419.640, 52855.369 25/02/04,14:20:46,18,10,1, 11.8,1,1, -8.281, 10457.619, 419.665, 52855.382 25/02/04,14:20:46,19,10,1, 11.8,1,1, -8.281, 10457.654, 419.636, 52855.350 25/02/04,14:20:47,00,09,1, 11.8,1,1, -8.278, 10457.649, 419.636, 52855.350 25/02/04,14:20:47,01,09,1, 11.8,1,1, -8.278, 10457.647, 419.630, 52855.346 25/02/04,14:20:47,02,09,1, 11.8,1,1, -8.278, 10457.659, 419.646, 52855.347 25/02/04,14:20:47,03,09,1, 11.8,1,1, -8.278, 10457.651, 419.657, 52855.367 25/02/04,14:20:47,04,09,1, 11.8,1,1, -8.278, 10457.638, 419.648, 52855.436 25/02/04,14:20:47,05,09,1, 11.8,1,1, -8.278, 10457.662, 419.659, 52855.395 25/02/04,14:20:47,06,09,1, 11.8,1,1, -8.278, 10457.647, 419.641, 52855.388 25/02/04,14:20:47,07,09,1, 11.8,1,1, -8.278, 10457.648, 419.657, 52855.390 25/02/04,14:20:47,08,09,1, 11.8,1,1, -8.278, 10457.665, 419.642, 52855.419 25/02/04,14:20:47,09,09,1, 11.8,1,1, -8.278, 10457.660, 419.641, 52855.367 25/02/04,14:20:47,10,09,1, 11.8,1,1, -8.278, 10457.632, 419.630, 52855.359 25/02/04,14:20:47,11,09,1, 11.8,1,1, -8.278, 10457.650, 419.663, 52855.373 25/02/04,14:20:47,12,09,1, 11.8,1,1, -8.278, 10457.666, 419.640, 52855.356 25/02/04,14:20:47,13,09,1, 11.8,1,1, -8.278, 10457.665, 419.651, 52855.358 25/02/04,14:20:47,14,09,1, 11.8,1,1, -8.278, 10457.666, 419.655, 52855.359 25/02/04,14:20:47,15,09,1, 11.8,1,1, -8.278, 10457.657, 419.630, 52855.355 25/02/04,14:20:47,16,09,1, 11.8,1,1, -8.278, 10457.661, 419.654, 52855.410 25/02/04,14:20:47,17,09,1, 11.8,1,1, -8.278, 10457.645, 419.648, 52855.420 25/02/04,14:20:47,18,09,1, 11.8,1,1, -8.278, 10457.618, 419.636, 52855.327 25/02/04,14:20:47,19,09,1, 11.8,1,1, -8.278, 10457.651, 419.654, 52855.366 25/02/04,14:20:48,00,09,1, 11.9,1,1, -8.282, 10457.649, 419.654, 52855.366 25/02/04,14:20:48,01,09,1, 11.9,1,1, -8.282, 10457.666, 419.652, 52855.269 25/02/04,14:20:48,02,09,1, 11.9,1,1, -8.282, 10457.660, 419.640, 52855.387 25/02/04,14:20:48,03,09,1, 11.9,1,1, -8.282, 10457.638, 419.638, 52855.347 25/02/04,14:20:48,04,09,1, 11.9,1,1, -8.282, 10457.633, 419.632, 52855.348 25/02/04,14:20:48,05,09,1, 11.9,1,1, -8.282, 10457.622, 419.641, 52855.346 25/02/04,14:20:48,06,09,1, 11.9,1,1, -8.282, 10457.631, 419.613, 52855.308 25/02/04,14:20:48,07,09,1, 11.9,1,1, -8.282, 10457.647, 419.637, 52855.382 25/02/04,14:20:48,08,09,1, 11.9,1,1, -8.282, 10457.641, 419.635, 52855.396 25/02/04,14:20:48,09,09,1, 11.9,1,1, -8.282, 10457.633, 419.646, 52855.396 25/02/04,14:20:48,10,09,1, 11.9,1,1, -8.282, 10457.655, 419.634, 52855.308 25/02/04,14:20:48,11,09,1, 11.9,1,1, -8.282, 10457.635, 419.631, 52855.433 25/02/04,14:20:48,12,09,1, 11.9,1,1, -8.282, 10457.650, 419.631, 52855.434 25/02/04,14:20:48,13,09,1, 11.9,1,1, -8.282, 10457.647, 419.609, 52855.376 25/02/04,14:20:48,14,09,1, 11.9,1,1, -8.282, 10457.661, 419.632, 52855.301 25/02/04,14:20:48,15,09,1, 11.9,1,1, -8.282, 10457.665, 419.626, 52855.386 25/02/04,14:20:48,16,09,1, 11.9,1,1, -8.282, 10457.674, 419.626, 52855.384 25/02/04,14:20:48,17,09,1, 11.9,1,1, -8.282, 10457.674, 419.602, 52855.387 25/02/04,14:20:48,18,09,1, 11.9,1,1, -8.282, 10457.682, 419.617, 52855.300 25/02/04,14:20:48,19,09,1, 11.9,1,1, -8.282, 10457.659, 419.622, 52855.348 25/02/04,14:20:49,00,09,1, 11.9,1,1, -8.280, 10457.658, 419.622, 52855.348 25/02/04,14:20:49,01,09,1, 11.9,1,1, -8.280, 10457.678, 419.636, 52855.357 25/02/04,14:20:49,02,09,1, 11.9,1,1, -8.280, 10457.696, 419.634, 52855.368 25/02/04,14:20:49,03,09,1, 11.9,1,1, -8.280, 10457.655, 419.633, 52855.354 25/02/04,14:20:49,04,09,1, 11.9,1,1, -8.280, 10457.688, 419.642, 52855.397 25/02/04,14:20:49,05,09,1, 11.9,1,1, -8.280, 10457.648, 419.619, 52855.344 25/02/04,14:20:49,06,09,1, 11.9,1,1, -8.280, 10457.659, 419.631, 52855.435 25/02/04,14:20:49,07,09,1, 11.9,1,1, -8.280, 10457.670, 419.618, 52855.371 25/02/04,14:20:49,08,09,1, 11.9,1,1, -8.280, 10457.662, 419.623, 52855.374 25/02/04,14:20:49,09,09,1, 11.9,1,1, -8.280, 10457.691, 419.641, 52855.328 25/02/04,14:20:49,10,09,1, 11.9,1,1, -8.280, 10457.680, 419.599, 52855.269 25/02/04,14:20:49,11,09,1, 11.9,1,1, -8.280, 10457.660, 419.621, 52855.371 25/02/04,14:20:49,12,09,1, 11.9,1,1, -8.280, 10457.682, 419.635, 52855.359 25/02/04,14:20:49,13,09,1, 11.9,1,1, -8.280, 10457.688, 419.640, 52855.335 25/02/04,14:20:49,14,09,1, 11.9,1,1, -8.280, 10457.689, 419.646, 52855.372 25/02/04,14:20:49,15,09,1, 11.9,1,1, -8.280, 10457.687, 419.659, 52855.334 25/02/04,14:20:49,16,09,1, 11.9,1,1, -8.280, 10457.669, 419.647, 52855.388 25/02/04,14:20:49,17,09,1, 11.9,1,1, -8.280, 10457.674, 419.621, 52855.360 25/02/04,14:20:49,18,09,1, 11.9,1,1, -8.280, 10457.671, 419.642, 52855.389 25/02/04,14:20:49,19,09,1, 11.9,1,1, -8.280, 10457.668, 419.647, 52855.375 25/02/04,14:20:50,00,09,1, 12.0,1,1, -8.281, 10457.666, 419.647, 52855.375 25/02/04,14:20:50,01,09,1, 12.0,1,1, -8.281, 10457.662, 419.643, 52855.341 25/02/04,14:20:50,02,09,1, 12.0,1,1, -8.281, 10457.688, 419.649, 52855.353 25/02/04,14:20:50,03,09,1, 12.0,1,1, -8.281, 10457.677, 419.631, 52855.321 25/02/04,14:20:50,04,09,1, 12.0,1,1, -8.281, 10457.659, 419.627, 52855.332 25/02/04,14:20:50,05,09,1, 12.0,1,1, -8.281, 10457.656, 419.650, 52855.640 25/02/04,14:20:50,06,09,1, 12.0,1,1, -8.281, 10457.692, 419.607, 52855.345 25/02/04,14:20:50,07,09,1, 12.0,1,1, -8.281, 10457.708, 419.613, 52855.305 25/02/04,14:20:50,08,09,1, 12.0,1,1, -8.281, 10457.665, 419.621, 52855.346 25/02/04,14:20:50,09,09,1, 12.0,1,1, -8.281, 10457.665, 419.655, 52855.376 25/02/04,14:20:50,10,09,1, 12.0,1,1, -8.281, 10457.676, 419.644, 52855.366 25/02/04,14:20:50,11,09,1, 12.0,1,1, -8.281, 10457.674, 419.650, 52855.402 25/02/04,14:20:50,12,09,1, 12.0,1,1, -8.281, 10457.654, 419.632, 52855.434 25/02/04,14:20:50,13,09,1, 12.0,1,1, -8.281, 10457.669, 419.642, 52855.329 25/02/04,14:20:50,14,09,1, 12.0,1,1, -8.281, 10457.667, 419.652, 52855.375 25/02/04,14:20:50,15,09,1, 12.0,1,1, -8.281, 10457.662, 419.636, 52855.301 25/02/04,14:20:50,16,09,1, 12.0,1,1, -8.281, 10457.697, 419.648, 52855.310 25/02/04,14:20:50,17,09,1, 12.0,1,1, -8.281, 10457.679, 419.635, 52855.376 25/02/04,14:20:50,18,09,1, 12.0,1,1, -8.281, 10457.661, 419.620, 52855.372 25/02/04,14:20:50,19,09,1, 12.0,1,1, -8.281, 10457.673, 419.647, 52855.397 25/02/04,14:20:51,00,10,1, 11.9,1,1, -8.279, 10457.666, 419.647, 52855.397 25/02/04,14:20:51,01,10,1, 11.9,1,1, -8.279, 10457.679, 419.625, 52855.388 25/02/04,14:20:51,02,10,1, 11.9,1,1, -8.279, 10457.693, 419.640, 52855.328 25/02/04,14:20:51,03,10,1, 11.9,1,1, -8.279, 10457.675, 419.635, 52855.365 25/02/04,14:20:51,04,10,1, 11.9,1,1, -8.279, 10457.675, 419.637, 52855.359 25/02/04,14:20:51,05,10,1, 11.9,1,1, -8.279, 10457.681, 419.636, 52855.363 25/02/04,14:20:51,06,10,1, 11.9,1,1, -8.279, 10457.677, 419.647, 52855.365 25/02/04,14:20:51,07,10,1, 11.9,1,1, -8.279, 10457.660, 419.649, 52855.324 25/02/04,14:20:51,08,10,1, 11.9,1,1, -8.279, 10457.676, 419.655, 52855.383 25/02/04,14:20:51,09,10,1, 11.9,1,1, -8.279, 10457.659, 419.651, 52855.353 25/02/04,14:20:51,10,10,1, 11.9,1,1, -8.279, 10457.690, 419.628, 52855.296 25/02/04,14:20:51,11,10,1, 11.9,1,1, -8.279, 10457.687, 419.652, 52855.375 25/02/04,14:20:51,12,10,1, 11.9,1,1, -8.279, 10457.687, 419.648, 52855.344 25/02/04,14:20:51,13,10,1, 11.9,1,1, -8.279, 10457.671, 419.651, 52855.338 25/02/04,14:20:51,14,10,1, 11.9,1,1, -8.279, 10457.682, 419.659, 52855.363 25/02/04,14:20:51,15,10,1, 11.9,1,1, -8.279, 10457.698, 419.660, 52855.336 25/02/04,14:20:51,16,10,1, 11.9,1,1, -8.279, 10457.685, 419.641, 52855.335 25/02/04,14:20:51,17,10,1, 11.9,1,1, -8.279, 10457.687, 419.649, 52855.447 25/02/04,14:20:51,18,10,1, 11.9,1,1, -8.279, 10457.690, 419.651, 52855.390 25/02/04,14:20:51,19,10,1, 11.9,1,1, -8.279, 10457.691, 419.659, 52855.388 25/02/04,14:20:52,00,10,1, 11.9,1,1, -8.276, 10457.691, 419.659, 52855.388 25/02/04,14:20:52,01,10,1, 11.9,1,1, -8.276, 10457.664, 419.671, 52855.390 25/02/04,14:20:52,02,10,1, 11.9,1,1, -8.276, 10457.676, 419.658, 52855.362 25/02/04,14:20:52,03,10,1, 11.9,1,1, -8.276, 10457.665, 419.647, 52855.295 25/02/04,14:20:52,04,10,1, 11.9,1,1, -8.276, 10457.693, 419.650, 52855.284 25/02/04,14:20:52,05,10,1, 11.9,1,1, -8.276, 10457.693, 419.671, 52855.368 25/02/04,14:20:52,06,10,1, 11.9,1,1, -8.276, 10457.668, 419.639, 52855.322 25/02/04,14:20:52,07,10,1, 11.9,1,1, -8.276, 10457.660, 419.646, 52855.290 25/02/04,14:20:52,08,10,1, 11.9,1,1, -8.276, 10457.654, 419.666, 52855.327 25/02/04,14:20:52,09,10,1, 11.9,1,1, -8.276, 10457.684, 419.673, 52855.370 25/02/04,14:20:52,10,10,1, 11.9,1,1, -8.276, 10457.661, 419.643, 52855.363 25/02/04,14:20:52,11,10,1, 11.9,1,1, -8.276, 10457.670, 419.687, 52855.402 25/02/04,14:20:52,12,10,1, 11.9,1,1, -8.276, 10457.697, 419.672, 52855.323 25/02/04,14:20:52,13,10,1, 11.9,1,1, -8.276, 10457.692, 419.672, 52855.329 25/02/04,14:20:52,14,10,1, 11.9,1,1, -8.276, 10457.654, 419.648, 52855.341 25/02/04,14:20:52,15,10,1, 11.9,1,1, -8.276, 10457.698, 419.657, 52855.253 25/02/04,14:20:52,16,10,1, 11.9,1,1, -8.276, 10457.690, 419.678, 52855.349 25/02/04,14:20:52,17,10,1, 11.9,1,1, -8.276, 10457.681, 419.649, 52855.349 25/02/04,14:20:52,18,10,1, 11.9,1,1, -8.276, 10457.688, 419.695, 52855.371 25/02/04,14:20:52,19,10,1, 11.9,1,1, -8.276, 10457.703, 419.690, 52855.371 25/02/04,14:20:53,00,09,1, 11.9,1,1, -8.277, 10457.699, 419.690, 52855.371 25/02/04,14:20:53,01,09,1, 11.9,1,1, -8.277, 10457.678, 419.695, 52855.321 25/02/04,14:20:53,02,09,1, 11.9,1,1, -8.277, 10457.662, 419.694, 52855.369 25/02/04,14:20:53,03,09,1, 11.9,1,1, -8.277, 10457.651, 419.713, 52855.384 25/02/04,14:20:53,04,09,1, 11.9,1,1, -8.277, 10457.682, 419.673, 52855.352 25/02/04,14:20:53,05,09,1, 11.9,1,1, -8.277, 10457.656, 419.684, 52855.404 25/02/04,14:20:53,06,09,1, 11.9,1,1, -8.277, 10457.680, 419.682, 52855.407 25/02/04,14:20:53,07,09,1, 11.9,1,1, -8.277, 10457.654, 419.686, 52855.391 25/02/04,14:20:53,08,09,1, 11.9,1,1, -8.277, 10457.685, 419.690, 52855.308 25/02/04,14:20:53,09,09,1, 11.9,1,1, -8.277, 10457.699, 419.668, 52855.328 25/02/04,14:20:53,10,09,1, 11.9,1,1, -8.277, 10457.678, 419.699, 52855.339 25/02/04,14:20:53,11,09,1, 11.9,1,1, -8.277, 10457.698, 419.664, 52855.316 25/02/04,14:20:53,12,09,1, 11.9,1,1, -8.277, 10457.674, 419.686, 52855.393 25/02/04,14:20:53,13,09,1, 11.9,1,1, -8.277, 10457.677, 419.695, 52855.398 25/02/04,14:20:53,14,09,1, 11.9,1,1, -8.277, 10457.692, 419.698, 52855.394 25/02/04,14:20:53,15,09,1, 11.9,1,1, -8.277, 10457.695, 419.687, 52855.364 25/02/04,14:20:53,16,09,1, 11.9,1,1, -8.277, 10457.668, 419.679, 52855.379 25/02/04,14:20:53,17,09,1, 11.9,1,1, -8.277, 10457.681, 419.705, 52855.348 25/02/04,14:20:53,18,09,1, 11.9,1,1, -8.277, 10457.688, 419.702, 52855.371 25/02/04,14:20:53,19,09,1, 11.9,1,1, -8.277, 10457.681, 419.724, 52855.370 25/02/04,14:20:54,00,09,1, 11.9,1,1, -8.280, 10457.674, 419.724, 52855.370 25/02/04,14:20:54,01,09,1, 11.9,1,1, -8.280, 10457.667, 419.700, 52855.350 25/02/04,14:20:54,02,09,1, 11.9,1,1, -8.280, 10457.677, 419.724, 52855.249 25/02/04,14:20:54,03,09,1, 11.9,1,1, -8.280, 10457.664, 419.711, 52855.379 25/02/04,14:20:54,04,09,1, 11.9,1,1, -8.280, 10457.673, 419.693, 52855.297 25/02/04,14:20:54,05,09,1, 11.9,1,1, -8.280, 10457.683, 419.701, 52855.363 25/02/04,14:20:54,06,09,1, 11.9,1,1, -8.280, 10457.678, 419.691, 52855.340 25/02/04,14:20:54,07,09,1, 11.9,1,1, -8.280, 10457.684, 419.694, 52855.309 25/02/04,14:20:54,08,09,1, 11.9,1,1, -8.280, 10457.680, 419.708, 52855.426 25/02/04,14:20:54,09,09,1, 11.9,1,1, -8.280, 10457.674, 419.715, 52855.329 25/02/04,14:20:54,10,09,1, 11.9,1,1, -8.280, 10457.668, 419.711, 52855.371 25/02/04,14:20:54,11,09,1, 11.9,1,1, -8.280, 10457.674, 419.709, 52855.416 25/02/04,14:20:54,12,09,1, 11.9,1,1, -8.280, 10457.692, 419.722, 52855.478 25/02/04,14:20:54,13,09,1, 11.9,1,1, -8.280, 10457.686, 419.698, 52855.324 25/02/04,14:20:54,14,09,1, 11.9,1,1, -8.280, 10457.682, 419.676, 52855.323 25/02/04,14:20:54,15,09,1, 11.9,1,1, -8.280, 10457.662, 419.691, 52855.291 25/02/04,14:20:54,16,09,1, 11.9,1,1, -8.280, 10457.678, 419.700, 52855.347 25/02/04,14:20:54,17,09,1, 11.9,1,1, -8.280, 10457.661, 419.698, 52855.350 25/02/04,14:20:54,18,09,1, 11.9,1,1, -8.280, 10457.674, 419.713, 52855.382 25/02/04,14:20:54,19,09,1, 11.9,1,1, -8.280, 10457.685, 419.729, 52855.380 25/02/04,14:20:55,00,09,1, 11.9,1,1, -8.280, 10457.683, 419.729, 52855.380 25/02/04,14:20:55,01,09,1, 11.9,1,1, -8.280, 10457.679, 419.730, 52855.395 25/02/04,14:20:55,02,09,1, 11.9,1,1, -8.280, 10457.696, 419.729, 52855.417 25/02/04,14:20:55,03,09,1, 11.9,1,1, -8.280, 10457.686, 419.729, 52855.372 25/02/04,14:20:55,04,09,1, 11.9,1,1, -8.280, 10457.686, 419.720, 52855.423 25/02/04,14:20:55,05,09,1, 11.9,1,1, -8.280, 10457.678, 419.728, 52855.424 25/02/04,14:20:55,06,09,1, 11.9,1,1, -8.280, 10457.671, 419.740, 52855.421 25/02/04,14:20:55,07,09,1, 11.9,1,1, -8.280, 10457.669, 419.723, 52855.357 25/02/04,14:20:55,08,09,1, 11.9,1,1, -8.280, 10457.679, 419.747, 52855.358 25/02/04,14:20:55,09,09,1, 11.9,1,1, -8.280, 10457.713, 419.734, 52855.321 25/02/04,14:20:55,10,09,1, 11.9,1,1, -8.280, 10457.679, 419.726, 52855.328 25/02/04,14:20:55,11,09,1, 11.9,1,1, -8.280, 10457.677, 419.695, 52855.382 25/02/04,14:20:55,12,09,1, 11.9,1,1, -8.280, 10457.698, 419.723, 52855.392 25/02/04,14:20:55,13,09,1, 11.9,1,1, -8.280, 10457.668, 419.733, 52855.417 25/02/04,14:20:55,14,09,1, 11.9,1,1, -8.280, 10457.691, 419.739, 52855.401 25/02/04,14:20:55,15,09,1, 11.9,1,1, -8.280, 10457.670, 419.763, 52855.397 25/02/04,14:20:55,16,09,1, 11.9,1,1, -8.280, 10457.667, 419.727, 52855.419 25/02/04,14:20:55,17,09,1, 11.9,1,1, -8.280, 10457.676, 419.725, 52855.370 25/02/04,14:20:55,18,09,1, 11.9,1,1, -8.280, 10457.688, 419.755, 52855.457 25/02/04,14:20:55,19,09,1, 11.9,1,1, -8.280, 10457.679, 419.765, 52855.327 25/02/04,14:20:56,00,09,1, 11.9,1,1, -8.280, 10457.674, 419.765, 52855.327 25/02/04,14:20:56,01,09,1, 11.9,1,1, -8.280, 10457.705, 419.765, 52855.305 25/02/04,14:20:56,02,09,1, 11.9,1,1, -8.280, 10457.701, 419.763, 52855.308 25/02/04,14:20:56,03,09,1, 11.9,1,1, -8.280, 10457.698, 419.754, 52855.403 25/02/04,14:20:56,04,09,1, 11.9,1,1, -8.280, 10457.677, 419.752, 52855.387 25/02/04,14:20:56,05,09,1, 11.9,1,1, -8.280, 10457.690, 419.761, 52855.435 25/02/04,14:20:56,06,09,1, 11.9,1,1, -8.280, 10457.691, 419.759, 52855.342 25/02/04,14:20:56,07,09,1, 11.9,1,1, -8.280, 10457.687, 419.754, 52855.368 25/02/04,14:20:56,08,09,1, 11.9,1,1, -8.280, 10457.688, 419.762, 52855.320 25/02/04,14:20:56,09,09,1, 11.9,1,1, -8.280, 10457.715, 419.748, 52855.349 25/02/04,14:20:56,10,09,1, 11.9,1,1, -8.280, 10457.685, 419.763, 52855.391 25/02/04,14:20:56,11,09,1, 11.9,1,1, -8.280, 10457.686, 419.782, 52855.383 25/02/04,14:20:56,12,09,1, 11.9,1,1, -8.280, 10457.685, 419.754, 52855.374 25/02/04,14:20:56,13,09,1, 11.9,1,1, -8.280, 10457.651, 419.764, 52855.375 25/02/04,14:20:56,14,09,1, 11.9,1,1, -8.280, 10457.697, 419.787, 52855.311 25/02/04,14:20:56,15,09,1, 11.9,1,1, -8.280, 10457.674, 419.768, 52855.360 25/02/04,14:20:56,16,09,1, 11.9,1,1, -8.280, 10457.672, 419.748, 52855.331 25/02/04,14:20:56,17,09,1, 11.9,1,1, -8.280, 10457.699, 419.767, 52855.388 25/02/04,14:20:56,18,09,1, 11.9,1,1, -8.280, 10457.701, 419.772, 52855.379 25/02/04,14:20:56,19,09,1, 11.9,1,1, -8.280, 10457.712, 419.787, 52855.429 25/02/04,14:20:57,00,09,1, 11.9,1,1, -8.280, 10457.708, 419.787, 52855.429 25/02/04,14:20:57,01,09,1, 11.9,1,1, -8.280, 10457.669, 419.797, 52855.401 25/02/04,14:20:57,02,09,1, 11.9,1,1, -8.280, 10457.675, 419.785, 52855.336 25/02/04,14:20:57,03,09,1, 11.9,1,1, -8.280, 10457.670, 419.752, 52855.323 25/02/04,14:20:57,04,09,1, 11.9,1,1, -8.280, 10457.689, 419.784, 52855.330 25/02/04,14:20:57,05,09,1, 11.9,1,1, -8.280, 10457.691, 419.775, 52855.288 25/02/04,14:20:57,06,09,1, 11.9,1,1, -8.280, 10457.710, 419.780, 52855.352 25/02/04,14:20:57,07,09,1, 11.9,1,1, -8.280, 10457.668, 419.797, 52855.440 25/02/04,14:20:57,08,09,1, 11.9,1,1, -8.280, 10457.665, 419.767, 52855.348 25/02/04,14:20:57,09,09,1, 11.9,1,1, -8.280, 10457.679, 419.791, 52855.425 25/02/04,14:20:57,10,09,1, 11.9,1,1, -8.280, 10457.683, 419.786, 52855.299 25/02/04,14:20:57,11,09,1, 11.9,1,1, -8.280, 10457.692, 419.791, 52855.395 25/02/04,14:20:57,12,09,1, 11.9,1,1, -8.280, 10457.695, 419.806, 52855.377 25/02/04,14:20:57,13,09,1, 11.9,1,1, -8.280, 10457.670, 419.803, 52855.338 25/02/04,14:20:57,14,09,1, 11.9,1,1, -8.280, 10457.673, 419.814, 52855.369 25/02/04,14:20:57,15,09,1, 11.9,1,1, -8.280, 10457.704, 419.798, 52855.375 25/02/04,14:20:57,16,09,1, 11.9,1,1, -8.280, 10457.671, 419.815, 52855.397 25/02/04,14:20:57,17,09,1, 11.9,1,1, -8.280, 10457.694, 419.805, 52855.380 25/02/04,14:20:57,18,09,1, 11.9,1,1, -8.280, 10457.683, 419.813, 52855.396 25/02/04,14:20:57,19,09,1, 11.9,1,1, -8.280, 10457.669, 419.794, 52855.459 25/02/04,14:20:58,00,09,1, 11.9,1,1, -8.278, 10457.666, 419.794, 52855.459 25/02/04,14:20:58,01,09,1, 11.9,1,1, -8.278, 10457.678, 419.811, 52855.438 25/02/04,14:20:58,02,09,1, 11.9,1,1, -8.278, 10457.667, 419.823, 52855.390 25/02/04,14:20:58,03,09,1, 11.9,1,1, -8.278, 10457.686, 419.807, 52855.296 25/02/04,14:20:58,04,09,1, 11.9,1,1, -8.278, 10457.694, 419.805, 52855.283 25/02/04,14:20:58,05,09,1, 11.9,1,1, -8.278, 10457.694, 419.806, 52855.419 25/02/04,14:20:58,06,09,1, 11.9,1,1, -8.278, 10457.676, 419.818, 52855.388 25/02/04,14:20:58,07,09,1, 11.9,1,1, -8.278, 10457.667, 419.818, 52855.421 25/02/04,14:20:58,08,09,1, 11.9,1,1, -8.278, 10457.663, 419.813, 52855.394 25/02/04,14:20:58,09,09,1, 11.9,1,1, -8.278, 10457.667, 419.823, 52855.382 25/02/04,14:20:58,10,09,1, 11.9,1,1, -8.278, 10457.695, 419.823, 52855.390 25/02/04,14:20:58,11,09,1, 11.9,1,1, -8.278, 10457.676, 419.837, 52855.377 25/02/04,14:20:58,12,09,1, 11.9,1,1, -8.278, 10457.680, 419.816, 52855.372 25/02/04,14:20:58,13,09,1, 11.9,1,1, -8.278, 10457.668, 419.828, 52855.342 25/02/04,14:20:58,14,09,1, 11.9,1,1, -8.278, 10457.666, 419.831, 52855.371 25/02/04,14:20:58,15,09,1, 11.9,1,1, -8.278, 10457.705, 419.833, 52855.346 25/02/04,14:20:58,16,09,1, 11.9,1,1, -8.278, 10457.673, 419.814, 52855.288 25/02/04,14:20:58,17,09,1, 11.9,1,1, -8.278, 10457.692, 419.835, 52855.321 25/02/04,14:20:58,18,09,1, 11.9,1,1, -8.278, 10457.683, 419.837, 52855.367 25/02/04,14:20:58,19,09,1, 11.9,1,1, -8.278, 10457.688, 419.823, 52855.357 25/02/04,14:20:59,00,09,1, 12.0,1,1, -8.278, 10457.683, 419.823, 52855.357 25/02/04,14:20:59,01,09,1, 12.0,1,1, -8.278, 10457.697, 419.837, 52855.422 25/02/04,14:20:59,02,09,1, 12.0,1,1, -8.278, 10457.679, 419.831, 52855.418 25/02/04,14:20:59,03,09,1, 12.0,1,1, -8.278, 10457.687, 419.826, 52855.370 25/02/04,14:20:59,04,09,1, 12.0,1,1, -8.278, 10457.691, 419.810, 52855.417 25/02/04,14:20:59,05,09,1, 12.0,1,1, -8.278, 10457.691, 419.831, 52855.369 25/02/04,14:20:59,06,09,1, 12.0,1,1, -8.278, 10457.703, 419.829, 52855.350 25/02/04,14:20:59,07,09,1, 12.0,1,1, -8.278, 10457.696, 419.848, 52855.456 25/02/04,14:20:59,08,09,1, 12.0,1,1, -8.278, 10457.702, 419.814, 52855.345 25/02/04,14:20:59,09,09,1, 12.0,1,1, -8.278, 10457.695, 419.828, 52855.407 25/02/04,14:20:59,10,09,1, 12.0,1,1, -8.278, 10457.675, 419.848, 52855.393 25/02/04,14:20:59,11,09,1, 12.0,1,1, -8.278, 10457.670, 419.838, 52855.359 25/02/04,14:20:59,12,09,1, 12.0,1,1, -8.278, 10457.704, 419.841, 52855.414 25/02/04,14:20:59,13,09,1, 12.0,1,1, -8.278, 10457.676, 419.825, 52855.410 25/02/04,14:20:59,14,09,1, 12.0,1,1, -8.278, 10457.701, 419.851, 52855.352 25/02/04,14:20:59,15,09,1, 12.0,1,1, -8.278, 10457.696, 419.850, 52855.380 25/02/04,14:20:59,16,09,1, 12.0,1,1, -8.278, 10457.689, 419.850, 52855.437 25/02/04,14:20:59,17,09,1, 12.0,1,1, -8.278, 10457.678, 419.853, 52855.353 25/02/04,14:20:59,18,09,1, 12.0,1,1, -8.278, 10457.701, 419.846, 52855.361 25/02/04,14:20:59,19,09,1, 12.0,1,1, -8.278, 10457.690, 419.849, 52855.347 25/02/04,14:21:00,00,09,1, 11.9,1,1, -8.277, 10457.683, 419.849, 52855.347 25/02/04,14:21:00,01,09,1, 11.9,1,1, -8.277, 10457.675, 419.862, 52855.341 25/02/04,14:21:00,02,09,1, 11.9,1,1, -8.277, 10457.667, 419.838, 52855.331 25/02/04,14:21:00,03,09,1, 11.9,1,1, -8.277, 10457.656, 419.873, 52855.420 25/02/04,14:21:00,04,09,1, 11.9,1,1, -8.277, 10457.707, 419.878, 52855.447 25/02/04,14:21:00,05,09,1, 11.9,1,1, -8.277, 10457.666, 419.866, 52855.447 25/02/04,14:21:00,06,09,1, 11.9,1,1, -8.277, 10457.682, 419.865, 52855.427 25/02/04,14:21:00,07,09,1, 11.9,1,1, -8.277, 10457.677, 419.882, 52855.492 25/02/04,14:21:00,08,09,1, 11.9,1,1, -8.277, 10457.663, 419.875, 52855.354 25/02/04,14:21:00,09,09,1, 11.9,1,1, -8.277, 10457.685, 419.855, 52855.332 25/02/04,14:21:00,10,09,1, 11.9,1,1, -8.277, 10457.684, 419.861, 52855.492 25/02/04,14:21:00,11,09,1, 11.9,1,1, -8.277, 10457.694, 419.873, 52855.454 25/02/04,14:21:00,12,09,1, 11.9,1,1, -8.277, 10457.679, 419.866, 52855.345 25/02/04,14:21:00,13,09,1, 11.9,1,1, -8.277, 10457.686, 419.861, 52855.388 25/02/04,14:21:00,14,09,1, 11.9,1,1, -8.277, 10457.676, 419.887, 52855.375 25/02/04,14:21:00,15,09,1, 11.9,1,1, -8.277, 10457.681, 419.882, 52855.416 25/02/04,14:21:00,16,09,1, 11.9,1,1, -8.277, 10457.688, 419.875, 52855.358 25/02/04,14:21:00,17,09,1, 11.9,1,1, -8.277, 10457.679, 419.870, 52855.393 25/02/04,14:21:00,18,09,1, 11.9,1,1, -8.277, 10457.667, 419.876, 52855.378 25/02/04,14:21:00,19,09,1, 11.9,1,1, -8.277, 10457.661, 419.878, 52855.426 25/02/04,14:21:01,00,09,1, 12.0,1,1, -8.278, 10457.658, 419.878, 52855.426 25/02/04,14:21:01,01,09,1, 12.0,1,1, -8.278, 10457.678, 419.906, 52855.412 25/02/04,14:21:01,02,09,1, 12.0,1,1, -8.278, 10457.685, 419.880, 52855.421 25/02/04,14:21:01,03,09,1, 12.0,1,1, -8.278, 10457.675, 419.860, 52855.350 25/02/04,14:21:01,04,09,1, 12.0,1,1, -8.278, 10457.689, 419.874, 52855.427 25/02/04,14:21:01,05,09,1, 12.0,1,1, -8.278, 10457.682, 419.868, 52855.405 25/02/04,14:21:01,06,09,1, 12.0,1,1, -8.278, 10457.714, 419.852, 52855.356 25/02/04,14:21:01,07,09,1, 12.0,1,1, -8.278, 10457.679, 419.869, 52855.413 25/02/04,14:21:01,08,09,1, 12.0,1,1, -8.278, 10457.687, 419.884, 52855.357 25/02/04,14:21:01,09,09,1, 12.0,1,1, -8.278, 10457.682, 419.880, 52855.287 25/02/04,14:21:01,10,09,1, 12.0,1,1, -8.278, 10457.691, 419.881, 52855.303 25/02/04,14:21:01,11,09,1, 12.0,1,1, -8.278, 10457.704, 419.887, 52855.420 25/02/04,14:21:01,12,09,1, 12.0,1,1, -8.278, 10457.702, 419.867, 52855.337 25/02/04,14:21:01,13,09,1, 12.0,1,1, -8.278, 10457.709, 419.879, 52855.435 25/02/04,14:21:01,14,09,1, 12.0,1,1, -8.278, 10457.685, 419.873, 52855.409 25/02/04,14:21:01,15,09,1, 12.0,1,1, -8.278, 10457.699, 419.863, 52855.333 25/02/04,14:21:01,16,09,1, 12.0,1,1, -8.278, 10457.668, 419.885, 52855.389 25/02/04,14:21:01,17,09,1, 12.0,1,1, -8.278, 10457.707, 419.880, 52855.369 25/02/04,14:21:01,18,09,1, 12.0,1,1, -8.278, 10457.697, 419.878, 52855.372 25/02/04,14:21:01,19,09,1, 12.0,1,1, -8.278, 10457.672, 419.878, 52855.375 25/02/04,14:21:02,00,09,1, 11.9,1,1, -8.275, 10457.666, 419.878, 52855.375 25/02/04,14:21:02,01,09,1, 11.9,1,1, -8.275, 10457.681, 419.877, 52855.363 25/02/04,14:21:02,02,09,1, 11.9,1,1, -8.275, 10457.664, 419.870, 52855.310 25/02/04,14:21:02,03,09,1, 11.9,1,1, -8.275, 10457.670, 419.873, 52855.365 25/02/04,14:21:02,04,09,1, 11.9,1,1, -8.275, 10457.673, 419.894, 52855.407 25/02/04,14:21:02,05,09,1, 11.9,1,1, -8.275, 10457.677, 419.879, 52855.345 25/02/04,14:21:02,06,09,1, 11.9,1,1, -8.275, 10457.695, 419.884, 52855.403 25/02/04,14:21:02,07,09,1, 11.9,1,1, -8.275, 10457.671, 419.873, 52855.474 25/02/04,14:21:02,08,09,1, 11.9,1,1, -8.275, 10457.683, 419.867, 52855.377 25/02/04,14:21:02,09,09,1, 11.9,1,1, -8.275, 10457.697, 419.891, 52855.372 25/02/04,14:21:02,10,09,1, 11.9,1,1, -8.275, 10457.690, 419.864, 52855.447 25/02/04,14:21:02,11,09,1, 11.9,1,1, -8.275, 10457.715, 419.873, 52855.466 25/02/04,14:21:02,12,09,1, 11.9,1,1, -8.275, 10457.692, 419.873, 52855.365 25/02/04,14:21:02,13,09,1, 11.9,1,1, -8.275, 10457.687, 419.857, 52855.395 25/02/04,14:21:02,14,09,1, 11.9,1,1, -8.275, 10457.708, 419.857, 52855.324 25/02/04,14:21:02,15,09,1, 11.9,1,1, -8.275, 10457.710, 419.875, 52855.446 25/02/04,14:21:02,16,09,1, 11.9,1,1, -8.275, 10457.714, 419.872, 52855.308 25/02/04,14:21:02,17,09,1, 11.9,1,1, -8.275, 10457.698, 419.854, 52855.361 25/02/04,14:21:02,18,09,1, 11.9,1,1, -8.275, 10457.708, 419.873, 52855.390 25/02/04,14:21:02,19,09,1, 11.9,1,1, -8.275, 10457.714, 419.856, 52855.370 25/02/04,14:21:03,00,09,1, 11.9,1,1, -8.277, 10457.708, 419.856, 52855.370 25/02/04,14:21:03,01,09,1, 11.9,1,1, -8.277, 10457.683, 419.849, 52855.290 25/02/04,14:21:03,02,09,1, 11.9,1,1, -8.277, 10457.718, 419.854, 52855.312 25/02/04,14:21:03,03,09,1, 11.9,1,1, -8.277, 10457.702, 419.851, 52855.377 25/02/04,14:21:03,04,09,1, 11.9,1,1, -8.277, 10457.689, 419.878, 52855.402 25/02/04,14:21:03,05,09,1, 11.9,1,1, -8.277, 10457.725, 419.864, 52855.321 25/02/04,14:21:03,06,09,1, 11.9,1,1, -8.277, 10457.698, 419.863, 52855.405 25/02/04,14:21:03,07,09,1, 11.9,1,1, -8.277, 10457.722, 419.874, 52855.394 25/02/04,14:21:03,08,09,1, 11.9,1,1, -8.277, 10457.708, 419.866, 52855.357 25/02/04,14:21:03,09,09,1, 11.9,1,1, -8.277, 10457.702, 419.853, 52855.317 25/02/04,14:21:03,10,09,1, 11.9,1,1, -8.277, 10457.717, 419.851, 52855.380 25/02/04,14:21:03,11,09,1, 11.9,1,1, -8.277, 10457.701, 419.861, 52855.402 25/02/04,14:21:03,12,09,1, 11.9,1,1, -8.277, 10457.726, 419.853, 52855.371 25/02/04,14:21:03,13,09,1, 11.9,1,1, -8.277, 10457.719, 419.860, 52855.410 25/02/04,14:21:03,14,09,1, 11.9,1,1, -8.277, 10457.702, 419.859, 52855.348 25/02/04,14:21:03,15,09,1, 11.9,1,1, -8.277, 10457.697, 419.858, 52855.385 25/02/04,14:21:03,16,09,1, 11.9,1,1, -8.277, 10457.679, 419.846, 52855.377 25/02/04,14:21:03,17,09,1, 11.9,1,1, -8.277, 10457.706, 419.854, 52855.324 25/02/04,14:21:03,18,09,1, 11.9,1,1, -8.277, 10457.696, 419.849, 52855.405 25/02/04,14:21:03,19,09,1, 11.9,1,1, -8.277, 10457.683, 419.856, 52855.337 25/02/04,14:21:04,00,09,1, 11.9,1,1, -8.277, 10457.683, 419.856, 52855.337 25/02/04,14:21:04,01,09,1, 11.9,1,1, -8.277, 10457.687, 419.849, 52855.359 25/02/04,14:21:04,02,09,1, 11.9,1,1, -8.277, 10457.717, 419.854, 52855.298 25/02/04,14:21:04,03,09,1, 11.9,1,1, -8.277, 10457.696, 419.846, 52855.344 25/02/04,14:21:04,04,09,1, 11.9,1,1, -8.277, 10457.684, 419.840, 52855.388 25/02/04,14:21:04,05,09,1, 11.9,1,1, -8.277, 10457.715, 419.849, 52855.410 25/02/04,14:21:04,06,09,1, 11.9,1,1, -8.277, 10457.708, 419.832, 52855.417 25/02/04,14:21:04,07,09,1, 11.9,1,1, -8.277, 10457.712, 419.860, 52855.418 25/02/04,14:21:04,08,09,1, 11.9,1,1, -8.277, 10457.695, 419.866, 52855.356 25/02/04,14:21:04,09,09,1, 11.9,1,1, -8.277, 10457.699, 419.855, 52855.402 25/02/04,14:21:04,10,09,1, 11.9,1,1, -8.277, 10457.712, 419.863, 52855.366 25/02/04,14:21:04,11,09,1, 11.9,1,1, -8.277, 10457.702, 419.848, 52855.409 25/02/04,14:21:04,12,09,1, 11.9,1,1, -8.277, 10457.702, 419.855, 52855.315 25/02/04,14:21:04,13,09,1, 11.9,1,1, -8.277, 10457.710, 419.863, 52855.384 25/02/04,14:21:04,14,09,1, 11.9,1,1, -8.277, 10457.686, 419.858, 52855.314 25/02/04,14:21:04,15,09,1, 11.9,1,1, -8.277, 10457.721, 419.864, 52855.314 25/02/04,14:21:04,16,09,1, 11.9,1,1, -8.277, 10457.712, 419.854, 52855.362 25/02/04,14:21:04,17,09,1, 11.9,1,1, -8.277, 10457.704, 419.852, 52855.354 25/02/04,14:21:04,18,09,1, 11.9,1,1, -8.277, 10457.723, 419.837, 52855.409 25/02/04,14:21:04,19,09,1, 11.9,1,1, -8.277, 10457.713, 419.836, 52855.434 25/02/04,14:21:05,00,09,1, 11.9,1,1, -8.275, 10457.708, 419.836, 52855.434 25/02/04,14:21:05,01,09,1, 11.9,1,1, -8.275, 10457.731, 419.862, 52855.431 25/02/04,14:21:05,02,09,1, 11.9,1,1, -8.275, 10457.729, 419.840, 52855.366 25/02/04,14:21:05,03,09,1, 11.9,1,1, -8.275, 10457.735, 419.869, 52855.375 25/02/04,14:21:05,04,09,1, 11.9,1,1, -8.275, 10457.752, 419.847, 52855.335 25/02/04,14:21:05,05,09,1, 11.9,1,1, -8.275, 10457.729, 419.845, 52855.356 25/02/04,14:21:05,06,09,1, 11.9,1,1, -8.275, 10457.729, 419.865, 52855.340 25/02/04,14:21:05,07,09,1, 11.9,1,1, -8.275, 10457.710, 419.869, 52855.381 25/02/04,14:21:05,08,09,1, 11.9,1,1, -8.275, 10457.726, 419.843, 52855.377 25/02/04,14:21:05,09,09,1, 11.9,1,1, -8.275, 10457.721, 419.864, 52855.375 25/02/04,14:21:05,10,09,1, 11.9,1,1, -8.275, 10457.712, 419.868, 52855.289 25/02/04,14:21:05,11,09,1, 11.9,1,1, -8.275, 10457.729, 419.853, 52855.425 25/02/04,14:21:05,12,09,1, 11.9,1,1, -8.275, 10457.721, 419.831, 52855.368 25/02/04,14:21:05,13,09,1, 11.9,1,1, -8.275, 10457.731, 419.847, 52855.405 25/02/04,14:21:05,14,09,1, 11.9,1,1, -8.275, 10457.742, 419.835, 52855.399 25/02/04,14:21:05,15,09,1, 11.9,1,1, -8.275, 10457.722, 419.825, 52855.327 25/02/04,14:21:05,16,09,1, 11.9,1,1, -8.275, 10457.734, 419.846, 52855.340 25/02/04,14:21:05,17,09,1, 11.9,1,1, -8.275, 10457.703, 419.855, 52855.356 25/02/04,14:21:05,18,09,1, 11.9,1,1, -8.275, 10457.717, 419.828, 52855.366 25/02/04,14:21:05,19,09,1, 11.9,1,1, -8.275, 10457.728, 419.821, 52855.400 25/02/04,14:21:06,00,09,1, 11.9,1,1, -8.278, 10457.724, 419.821, 52855.400 25/02/04,14:21:06,01,09,1, 11.9,1,1, -8.278, 10457.714, 419.830, 52855.292 25/02/04,14:21:06,02,09,1, 11.9,1,1, -8.278, 10457.692, 419.834, 52855.330 25/02/04,14:21:06,03,09,1, 11.9,1,1, -8.278, 10457.738, 419.830, 52855.298 25/02/04,14:21:06,04,09,1, 11.9,1,1, -8.278, 10457.719, 419.822, 52855.309 25/02/04,14:21:06,05,09,1, 11.9,1,1, -8.278, 10457.705, 419.842, 52855.307 25/02/04,14:21:06,06,09,1, 11.9,1,1, -8.278, 10457.741, 419.837, 52855.358 25/02/04,14:21:06,07,09,1, 11.9,1,1, -8.278, 10457.732, 419.826, 52855.318 25/02/04,14:21:06,08,09,1, 11.9,1,1, -8.278, 10457.711, 419.831, 52855.336 25/02/04,14:21:06,09,09,1, 11.9,1,1, -8.278, 10457.725, 419.845, 52855.344 25/02/04,14:21:06,10,09,1, 11.9,1,1, -8.278, 10457.730, 419.827, 52855.257 25/02/04,14:21:06,11,09,1, 11.9,1,1, -8.278, 10457.708, 419.848, 52855.337 25/02/04,14:21:06,12,09,1, 11.9,1,1, -8.278, 10457.714, 419.808, 52855.396 25/02/04,14:21:06,13,09,1, 11.9,1,1, -8.278, 10457.735, 419.825, 52855.230 25/02/04,14:21:06,14,09,1, 11.9,1,1, -8.278, 10457.720, 419.816, 52855.284 25/02/04,14:21:06,15,09,1, 11.9,1,1, -8.278, 10457.740, 419.832, 52855.318 25/02/04,14:21:06,16,09,1, 11.9,1,1, -8.278, 10457.729, 419.826, 52855.290 25/02/04,14:21:06,17,09,1, 11.9,1,1, -8.278, 10457.751, 419.821, 52855.296 25/02/04,14:21:06,18,09,1, 11.9,1,1, -8.278, 10457.745, 419.811, 52855.295 25/02/04,14:21:06,19,09,1, 11.9,1,1, -8.278, 10457.734, 419.829, 52855.316 25/02/04,14:21:07,00,09,1, 12.0,1,1, -8.275, 10457.733, 419.829, 52855.316 25/02/04,14:21:07,01,09,1, 12.0,1,1, -8.275, 10457.726, 419.822, 52855.341 25/02/04,14:21:07,02,09,1, 12.0,1,1, -8.275, 10457.741, 419.800, 52855.209 25/02/04,14:21:07,03,09,1, 12.0,1,1, -8.275, 10457.770, 419.806, 52855.320 25/02/04,14:21:07,04,09,1, 12.0,1,1, -8.275, 10457.783, 419.821, 52855.302 25/02/04,14:21:07,05,09,1, 12.0,1,1, -8.275, 10457.758, 419.800, 52855.327 25/02/04,14:21:07,06,09,1, 12.0,1,1, -8.275, 10457.733, 419.804, 52855.342 25/02/04,14:21:07,07,09,1, 12.0,1,1, -8.275, 10457.724, 419.798, 52855.326 25/02/04,14:21:07,08,09,1, 12.0,1,1, -8.275, 10457.736, 419.797, 52855.365 25/02/04,14:21:07,09,09,1, 12.0,1,1, -8.275, 10457.744, 419.810, 52855.299 25/02/04,14:21:07,10,09,1, 12.0,1,1, -8.275, 10457.747, 419.805, 52855.309 25/02/04,14:21:07,11,09,1, 12.0,1,1, -8.275, 10457.749, 419.815, 52855.341 25/02/04,14:21:07,12,09,1, 12.0,1,1, -8.275, 10457.735, 419.810, 52855.351 25/02/04,14:21:07,13,09,1, 12.0,1,1, -8.275, 10457.732, 419.811, 52855.427 25/02/04,14:21:07,14,09,1, 12.0,1,1, -8.275, 10457.737, 419.795, 52855.391 25/02/04,14:21:07,15,09,1, 12.0,1,1, -8.275, 10457.740, 419.789, 52855.362 25/02/04,14:21:07,16,09,1, 12.0,1,1, -8.275, 10457.754, 419.786, 52855.325 25/02/04,14:21:07,17,09,1, 12.0,1,1, -8.275, 10457.778, 419.793, 52855.350 25/02/04,14:21:07,18,09,1, 12.0,1,1, -8.275, 10457.749, 419.780, 52855.331 25/02/04,14:21:07,19,09,1, 12.0,1,1, -8.275, 10457.757, 419.750, 52855.316 25/02/04,14:21:08,00,09,1, 11.8,1,1, -8.275, 10457.749, 419.750, 52855.316 25/02/04,14:21:08,01,09,1, 11.8,1,1, -8.275, 10457.743, 419.798, 52855.324 25/02/04,14:21:08,02,09,1, 11.8,1,1, -8.275, 10457.752, 419.776, 52855.294 25/02/04,14:21:08,03,09,1, 11.8,1,1, -8.275, 10457.782, 419.782, 52855.276 25/02/04,14:21:08,04,09,1, 11.8,1,1, -8.275, 10457.748, 419.778, 52855.335 25/02/04,14:21:08,05,09,1, 11.8,1,1, -8.275, 10457.745, 419.776, 52855.323 25/02/04,14:21:08,06,09,1, 11.8,1,1, -8.275, 10457.757, 419.797, 52855.315 25/02/04,14:21:08,07,09,1, 11.8,1,1, -8.275, 10457.769, 419.789, 52855.398 25/02/04,14:21:08,08,09,1, 11.8,1,1, -8.275, 10457.757, 419.793, 52855.383 25/02/04,14:21:08,09,09,1, 11.8,1,1, -8.275, 10457.774, 419.771, 52855.213 25/02/04,14:21:08,10,09,1, 11.8,1,1, -8.275, 10457.767, 419.758, 52855.332 25/02/04,14:21:08,11,09,1, 11.8,1,1, -8.275, 10457.781, 419.787, 52855.349 25/02/04,14:21:08,12,09,1, 11.8,1,1, -8.275, 10457.765, 419.763, 52855.311 25/02/04,14:21:08,13,09,1, 11.8,1,1, -8.275, 10457.771, 419.782, 52855.316 25/02/04,14:21:08,14,09,1, 11.8,1,1, -8.275, 10457.753, 419.759, 52855.299 25/02/04,14:21:08,15,09,1, 11.8,1,1, -8.275, 10457.773, 419.760, 52855.271 25/02/04,14:21:08,16,09,1, 11.8,1,1, -8.275, 10457.779, 419.788, 52855.285 25/02/04,14:21:08,17,09,1, 11.8,1,1, -8.275, 10457.764, 419.756, 52855.258 25/02/04,14:21:08,18,09,1, 11.8,1,1, -8.275, 10457.765, 419.776, 52855.220 25/02/04,14:21:08,19,09,1, 11.8,1,1, -8.275, 10457.769, 419.753, 52855.210 25/02/04,14:21:09,00,09,1, 11.9,1,1, -8.278, 10457.766, 419.753, 52855.210 25/02/04,14:21:09,01,09,1, 11.9,1,1, -8.278, 10457.761, 419.755, 52855.234 25/02/04,14:21:09,02,09,1, 11.9,1,1, -8.278, 10457.769, 419.740, 52855.168 25/02/04,14:21:09,03,09,1, 11.9,1,1, -8.278, 10457.750, 419.751, 52855.171 25/02/04,14:21:09,04,09,1, 11.9,1,1, -8.278, 10457.756, 419.753, 52855.333 25/02/04,14:21:09,05,09,1, 11.9,1,1, -8.278, 10457.793, 419.770, 52855.180 25/02/04,14:21:09,06,09,1, 11.9,1,1, -8.278, 10457.783, 419.759, 52855.236 25/02/04,14:21:09,07,09,1, 11.9,1,1, -8.278, 10457.780, 419.759, 52855.202 25/02/04,14:21:09,08,09,1, 11.9,1,1, -8.278, 10457.783, 419.747, 52855.330 25/02/04,14:21:09,09,09,1, 11.9,1,1, -8.278, 10457.764, 419.770, 52855.267 25/02/04,14:21:09,10,09,1, 11.9,1,1, -8.278, 10457.792, 419.735, 52855.180 25/02/04,14:21:09,11,09,1, 11.9,1,1, -8.278, 10457.783, 419.776, 52855.258 25/02/04,14:21:09,12,09,1, 11.9,1,1, -8.278, 10457.775, 419.762, 52855.280 25/02/04,14:21:09,13,09,1, 11.9,1,1, -8.278, 10457.787, 419.743, 52855.292 25/02/04,14:21:09,14,09,1, 11.9,1,1, -8.278, 10457.805, 419.744, 52855.300 25/02/04,14:21:09,15,09,1, 11.9,1,1, -8.278, 10457.798, 419.750, 52855.300 25/02/04,14:21:09,16,09,1, 11.9,1,1, -8.278, 10457.776, 419.764, 52855.231 25/02/04,14:21:09,17,09,1, 11.9,1,1, -8.278, 10457.802, 419.731, 52855.240 25/02/04,14:21:09,18,09,1, 11.9,1,1, -8.278, 10457.783, 419.764, 52855.215 25/02/04,14:21:09,19,09,1, 11.9,1,1, -8.278, 10457.790, 419.738, 52855.249 25/02/04,14:21:10,00,09,1, 11.8,1,1, -8.275, 10457.783, 419.738, 52855.249 25/02/04,14:21:10,01,09,1, 11.8,1,1, -8.275, 10457.775, 419.740, 52855.260 25/02/04,14:21:10,02,09,1, 11.8,1,1, -8.275, 10457.788, 419.739, 52855.223 25/02/04,14:21:10,03,09,1, 11.8,1,1, -8.275, 10457.771, 419.727, 52855.227 25/02/04,14:21:10,04,09,1, 11.8,1,1, -8.275, 10457.796, 419.728, 52855.226 25/02/04,14:21:10,05,09,1, 11.8,1,1, -8.275, 10457.802, 419.755, 52855.274 25/02/04,14:21:10,06,09,1, 11.8,1,1, -8.275, 10457.804, 419.732, 52855.307 25/02/04,14:21:10,07,09,1, 11.8,1,1, -8.275, 10457.812, 419.723, 52855.302 25/02/04,14:21:10,08,09,1, 11.8,1,1, -8.275, 10457.796, 419.709, 52855.282 25/02/04,14:21:10,09,09,1, 11.8,1,1, -8.275, 10457.789, 419.718, 52855.274 25/02/04,14:21:10,10,09,1, 11.8,1,1, -8.275, 10457.799, 419.688, 52855.188 25/02/04,14:21:10,11,09,1, 11.8,1,1, -8.275, 10457.818, 419.715, 52855.227 25/02/04,14:21:10,12,09,1, 11.8,1,1, -8.275, 10457.813, 419.706, 52855.209 25/02/04,14:21:10,13,09,1, 11.8,1,1, -8.275, 10457.814, 419.713, 52855.232 25/02/04,14:21:10,14,09,1, 11.8,1,1, -8.275, 10457.792, 419.725, 52855.206 25/02/04,14:21:10,15,09,1, 11.8,1,1, -8.275, 10457.789, 419.707, 52855.196 25/02/04,14:21:10,16,09,1, 11.8,1,1, -8.275, 10457.812, 419.714, 52855.257 25/02/04,14:21:10,17,09,1, 11.8,1,1, -8.275, 10457.797, 419.701, 52855.218 25/02/04,14:21:10,18,09,1, 11.8,1,1, -8.275, 10457.795, 419.702, 52855.305 25/02/04,14:21:10,19,09,1, 11.8,1,1, -8.275, 10457.810, 419.701, 52855.310 25/02/04,14:21:11,00,09,1, 11.9,1,1, -8.274, 10457.808, 419.701, 52855.310 25/02/04,14:21:11,01,09,1, 11.9,1,1, -8.274, 10457.836, 419.690, 52855.295 25/02/04,14:21:11,02,09,1, 11.9,1,1, -8.274, 10457.814, 419.692, 52855.255 25/02/04,14:21:11,03,09,1, 11.9,1,1, -8.274, 10457.831, 419.681, 52855.231 25/02/04,14:21:11,04,09,1, 11.9,1,1, -8.274, 10457.819, 419.687, 52855.188 25/02/04,14:21:11,05,09,1, 11.9,1,1, -8.274, 10457.816, 419.679, 52855.180 25/02/04,14:21:11,06,09,1, 11.9,1,1, -8.274, 10457.823, 419.682, 52855.232 25/02/04,14:21:11,07,09,1, 11.9,1,1, -8.274, 10457.824, 419.691, 52855.226 25/02/04,14:21:11,08,09,1, 11.9,1,1, -8.274, 10457.826, 419.659, 52855.233 25/02/04,14:21:11,09,09,1, 11.9,1,1, -8.274, 10457.822, 419.685, 52855.232 25/02/04,14:21:11,10,09,1, 11.9,1,1, -8.274, 10457.823, 419.667, 52855.210 25/02/04,14:21:11,11,09,1, 11.9,1,1, -8.274, 10457.844, 419.663, 52855.193 25/02/04,14:21:11,12,09,1, 11.9,1,1, -8.274, 10457.844, 419.678, 52855.203 25/02/04,14:21:11,13,09,1, 11.9,1,1, -8.274, 10457.845, 419.677, 52855.231 25/02/04,14:21:11,14,09,1, 11.9,1,1, -8.274, 10457.822, 419.664, 52855.340 25/02/04,14:21:11,15,09,1, 11.9,1,1, -8.274, 10457.808, 419.656, 52855.260 25/02/04,14:21:11,16,09,1, 11.9,1,1, -8.274, 10457.811, 419.635, 52855.245 25/02/04,14:21:11,17,09,1, 11.9,1,1, -8.274, 10457.848, 419.652, 52855.151 25/02/04,14:21:11,18,09,1, 11.9,1,1, -8.274, 10457.849, 419.659, 52855.200 25/02/04,14:21:11,19,09,1, 11.9,1,1, -8.274, 10457.835, 419.653, 52855.242 25/02/04,14:21:12,00,09,1, 11.9,1,1, -8.276, 10457.833, 419.653, 52855.242 25/02/04,14:21:12,01,09,1, 11.9,1,1, -8.276, 10457.834, 419.682, 52855.258 25/02/04,14:21:12,02,09,1, 11.9,1,1, -8.276, 10457.818, 419.656, 52855.287 25/02/04,14:21:12,03,09,1, 11.9,1,1, -8.276, 10457.856, 419.677, 52855.262 25/02/04,14:21:12,04,09,1, 11.9,1,1, -8.276, 10457.860, 419.659, 52855.263 25/02/04,14:21:12,05,09,1, 11.9,1,1, -8.276, 10457.853, 419.662, 52855.264 25/02/04,14:21:12,06,09,1, 11.9,1,1, -8.276, 10457.842, 419.662, 52855.257 25/02/04,14:21:12,07,09,1, 11.9,1,1, -8.276, 10457.846, 419.660, 52855.275 25/02/04,14:21:12,08,09,1, 11.9,1,1, -8.276, 10457.840, 419.665, 52855.289 25/02/04,14:21:12,09,09,1, 11.9,1,1, -8.276, 10457.867, 419.651, 52855.315 25/02/04,14:21:12,10,09,1, 11.9,1,1, -8.276, 10457.869, 419.645, 52855.141 25/02/04,14:21:12,11,09,1, 11.9,1,1, -8.276, 10457.852, 419.618, 52855.151 25/02/04,14:21:12,12,09,1, 11.9,1,1, -8.276, 10457.854, 419.646, 52855.274 25/02/04,14:21:12,13,09,1, 11.9,1,1, -8.276, 10457.869, 419.653, 52855.275 25/02/04,14:21:12,14,09,1, 11.9,1,1, -8.276, 10457.869, 419.649, 52855.178 25/02/04,14:21:12,15,09,1, 11.9,1,1, -8.276, 10457.895, 419.639, 52855.276 25/02/04,14:21:12,16,09,1, 11.9,1,1, -8.276, 10457.839, 419.668, 52855.308 25/02/04,14:21:12,17,09,1, 11.9,1,1, -8.276, 10457.892, 419.631, 52855.251 25/02/04,14:21:12,18,09,1, 11.9,1,1, -8.276, 10457.874, 419.660, 52855.183 25/02/04,14:21:12,19,09,1, 11.9,1,1, -8.276, 10457.867, 419.647, 52855.245 25/02/04,14:21:13,00,09,1, 11.9,1,1, -8.274, 10457.866, 419.647, 52855.245 25/02/04,14:21:13,01,09,1, 11.9,1,1, -8.274, 10457.869, 419.632, 52855.179 25/02/04,14:21:13,02,09,1, 11.9,1,1, -8.274, 10457.869, 419.640, 52855.245 25/02/04,14:21:13,03,09,1, 11.9,1,1, -8.274, 10457.870, 419.628, 52855.204 25/02/04,14:21:13,04,09,1, 11.9,1,1, -8.274, 10457.880, 419.606, 52855.150 25/02/04,14:21:13,05,09,1, 11.9,1,1, -8.274, 10457.870, 419.617, 52855.188 25/02/04,14:21:13,06,09,1, 11.9,1,1, -8.274, 10457.877, 419.606, 52855.176 25/02/04,14:21:13,07,09,1, 11.9,1,1, -8.274, 10457.874, 419.631, 52855.198 25/02/04,14:21:13,08,09,1, 11.9,1,1, -8.274, 10457.882, 419.621, 52855.232 25/02/04,14:21:13,09,09,1, 11.9,1,1, -8.274, 10457.866, 419.624, 52855.212 25/02/04,14:21:13,10,09,1, 11.9,1,1, -8.274, 10457.884, 419.602, 52855.274 25/02/04,14:21:13,11,09,1, 11.9,1,1, -8.274, 10457.886, 419.621, 52855.233 25/02/04,14:21:13,12,09,1, 11.9,1,1, -8.274, 10457.885, 419.597, 52855.249 25/02/04,14:21:13,13,09,1, 11.9,1,1, -8.274, 10457.874, 419.589, 52855.139 25/02/04,14:21:13,14,09,1, 11.9,1,1, -8.274, 10457.917, 419.620, 52855.331 25/02/04,14:21:13,15,09,1, 11.9,1,1, -8.274, 10457.885, 419.601, 52855.225 25/02/04,14:21:13,16,09,1, 11.9,1,1, -8.274, 10457.879, 419.589, 52855.105 25/02/04,14:21:13,17,09,1, 11.9,1,1, -8.274, 10457.915, 419.614, 52855.217 25/02/04,14:21:13,18,09,1, 11.9,1,1, -8.274, 10457.875, 419.611, 52855.232 25/02/04,14:21:13,19,09,1, 11.9,1,1, -8.274, 10457.863, 419.600, 52855.233 25/02/04,14:21:14,00,09,1, 11.9,1,1, -8.276, 10457.858, 419.600, 52855.233 25/02/04,14:21:14,01,09,1, 11.9,1,1, -8.276, 10457.898, 419.605, 52855.240 25/02/04,14:21:14,02,09,1, 11.9,1,1, -8.276, 10457.922, 419.590, 52855.225 25/02/04,14:21:14,03,09,1, 11.9,1,1, -8.276, 10457.914, 419.631, 52855.210 25/02/04,14:21:14,04,09,1, 11.9,1,1, -8.276, 10457.893, 419.604, 52855.276 25/02/04,14:21:14,05,09,1, 11.9,1,1, -8.276, 10457.905, 419.592, 52855.165 25/02/04,14:21:14,06,09,1, 11.9,1,1, -8.276, 10457.890, 419.591, 52855.227 25/02/04,14:21:14,07,09,1, 11.9,1,1, -8.276, 10457.895, 419.603, 52855.252 25/02/04,14:21:14,08,09,1, 11.9,1,1, -8.276, 10457.902, 419.562, 52855.248 25/02/04,14:21:14,09,09,1, 11.9,1,1, -8.276, 10457.903, 419.578, 52855.172 25/02/04,14:21:14,10,09,1, 11.9,1,1, -8.276, 10457.908, 419.579, 52855.216 25/02/04,14:21:14,11,09,1, 11.9,1,1, -8.276, 10457.896, 419.599, 52855.204 25/02/04,14:21:14,12,09,1, 11.9,1,1, -8.276, 10457.923, 419.610, 52855.235 25/02/04,14:21:14,13,09,1, 11.9,1,1, -8.276, 10457.909, 419.572, 52855.189 25/02/04,14:21:14,14,09,1, 11.9,1,1, -8.276, 10457.917, 419.579, 52855.268 25/02/04,14:21:14,15,09,1, 11.9,1,1, -8.276, 10457.922, 419.570, 52855.215 25/02/04,14:21:14,16,09,1, 11.9,1,1, -8.276, 10457.915, 419.585, 52855.212 25/02/04,14:21:14,17,09,1, 11.9,1,1, -8.276, 10457.906, 419.573, 52855.260 25/02/04,14:21:14,18,09,1, 11.9,1,1, -8.276, 10457.909, 419.551, 52855.225 25/02/04,14:21:14,19,09,1, 11.9,1,1, -8.276, 10457.932, 419.570, 52855.212 25/02/04,14:21:15,00,09,1, 11.9,1,1, -8.273, 10457.925, 419.570, 52855.212 25/02/04,14:21:15,01,09,1, 11.9,1,1, -8.273, 10457.904, 419.574, 52855.335 25/02/04,14:21:15,02,09,1, 11.9,1,1, -8.273, 10457.916, 419.573, 52855.305 25/02/04,14:21:15,03,09,1, 11.9,1,1, -8.273, 10457.907, 419.557, 52855.281 25/02/04,14:21:15,04,09,1, 11.9,1,1, -8.273, 10457.933, 419.546, 52855.219 25/02/04,14:21:15,05,09,1, 11.9,1,1, -8.273, 10457.941, 419.564, 52855.189 25/02/04,14:21:15,06,09,1, 11.9,1,1, -8.273, 10457.922, 419.545, 52855.247 25/02/04,14:21:15,07,09,1, 11.9,1,1, -8.273, 10457.932, 419.570, 52855.237 25/02/04,14:21:15,08,09,1, 11.9,1,1, -8.273, 10457.932, 419.577, 52855.215 25/02/04,14:21:15,09,09,1, 11.9,1,1, -8.273, 10457.942, 419.523, 52855.159 25/02/04,14:21:15,10,09,1, 11.9,1,1, -8.273, 10457.936, 419.526, 52855.260 25/02/04,14:21:15,11,09,1, 11.9,1,1, -8.273, 10457.916, 419.533, 52855.180 25/02/04,14:21:15,12,09,1, 11.9,1,1, -8.273, 10457.958, 419.549, 52855.227 25/02/04,14:21:15,13,09,1, 11.9,1,1, -8.273, 10457.947, 419.531, 52855.195 25/02/04,14:21:15,14,09,1, 11.9,1,1, -8.273, 10457.950, 419.551, 52855.270 25/02/04,14:21:15,15,09,1, 11.9,1,1, -8.273, 10457.936, 419.534, 52855.243 25/02/04,14:21:15,16,09,1, 11.9,1,1, -8.273, 10457.965, 419.548, 52855.248 25/02/04,14:21:15,17,09,1, 11.9,1,1, -8.273, 10457.925, 419.549, 52855.237 25/02/04,14:21:15,18,09,1, 11.9,1,1, -8.273, 10457.948, 419.543, 52855.257 25/02/04,14:21:15,19,09,1, 11.9,1,1, -8.273, 10457.923, 419.521, 52855.214 25/02/04,14:21:16,00,09,1, 12.0,1,1, -8.277, 10457.916, 419.521, 52855.214 25/02/04,14:21:16,01,09,1, 12.0,1,1, -8.277, 10457.954, 419.532, 52855.143 25/02/04,14:21:16,02,09,1, 12.0,1,1, -8.277, 10457.926, 419.508, 52855.217 25/02/04,14:21:16,03,09,1, 12.0,1,1, -8.277, 10457.957, 419.526, 52855.295 25/02/04,14:21:16,04,09,1, 12.0,1,1, -8.277, 10457.946, 419.523, 52855.132 25/02/04,14:21:16,05,09,1, 12.0,1,1, -8.277, 10457.953, 419.518, 52855.184 25/02/04,14:21:16,06,09,1, 12.0,1,1, -8.277, 10457.952, 419.511, 52855.238 25/02/04,14:21:16,07,09,1, 12.0,1,1, -8.277, 10457.951, 419.538, 52855.286 25/02/04,14:21:16,08,09,1, 12.0,1,1, -8.277, 10457.939, 419.506, 52855.251 25/02/04,14:21:16,09,09,1, 12.0,1,1, -8.277, 10457.957, 419.500, 52855.215 25/02/04,14:21:16,10,09,1, 12.0,1,1, -8.277, 10457.969, 419.483, 52855.206 25/02/04,14:21:16,11,09,1, 12.0,1,1, -8.277, 10457.943, 419.517, 52855.192 25/02/04,14:21:16,12,09,1, 12.0,1,1, -8.277, 10457.925, 419.507, 52855.220 25/02/04,14:21:16,13,09,1, 12.0,1,1, -8.277, 10457.956, 419.519, 52855.218 25/02/04,14:21:16,14,09,1, 12.0,1,1, -8.277, 10457.939, 419.500, 52855.285 25/02/04,14:21:16,15,09,1, 12.0,1,1, -8.277, 10457.937, 419.516, 52855.270 25/02/04,14:21:16,16,09,1, 12.0,1,1, -8.277, 10457.943, 419.485, 52855.301 25/02/04,14:21:16,17,09,1, 12.0,1,1, -8.277, 10457.956, 419.501, 52855.278 25/02/04,14:21:16,18,09,1, 12.0,1,1, -8.277, 10457.957, 419.508, 52855.274 25/02/04,14:21:16,19,09,1, 12.0,1,1, -8.277, 10457.954, 419.511, 52855.281 25/02/04,14:21:17,00,09,1, 11.9,1,1, -8.277, 10457.950, 419.511, 52855.281 25/02/04,14:21:17,01,09,1, 11.9,1,1, -8.277, 10457.963, 419.535, 52855.323 25/02/04,14:21:17,02,09,1, 11.9,1,1, -8.277, 10457.943, 419.523, 52855.237 25/02/04,14:21:17,03,09,1, 11.9,1,1, -8.277, 10457.959, 419.509, 52855.178 25/02/04,14:21:17,04,09,1, 11.9,1,1, -8.277, 10457.961, 419.505, 52855.192 25/02/04,14:21:17,05,09,1, 11.9,1,1, -8.277, 10457.955, 419.492, 52855.176 25/02/04,14:21:17,06,09,1, 11.9,1,1, -8.277, 10457.955, 419.501, 52855.270 25/02/04,14:21:17,07,09,1, 11.9,1,1, -8.277, 10457.968, 419.513, 52855.282 25/02/04,14:21:17,08,09,1, 11.9,1,1, -8.277, 10457.966, 419.470, 52855.205 25/02/04,14:21:17,09,09,1, 11.9,1,1, -8.277, 10458.001, 419.517, 52855.286 25/02/04,14:21:17,10,09,1, 11.9,1,1, -8.277, 10457.948, 419.513, 52855.258 25/02/04,14:21:17,11,09,1, 11.9,1,1, -8.277, 10457.964, 419.506, 52855.231 25/02/04,14:21:17,12,09,1, 11.9,1,1, -8.277, 10457.980, 419.508, 52855.270 25/02/04,14:21:17,13,09,1, 11.9,1,1, -8.277, 10457.970, 419.506, 52855.223 25/02/04,14:21:17,14,09,1, 11.9,1,1, -8.277, 10457.983, 419.495, 52855.204 25/02/04,14:21:17,15,09,1, 11.9,1,1, -8.277, 10457.982, 419.518, 52855.241 25/02/04,14:21:17,16,09,1, 11.9,1,1, -8.277, 10457.986, 419.515, 52855.257 25/02/04,14:21:17,17,09,1, 11.9,1,1, -8.277, 10457.980, 419.508, 52855.293 25/02/04,14:21:17,18,09,1, 11.9,1,1, -8.277, 10457.986, 419.497, 52855.156 25/02/04,14:21:17,19,09,1, 11.9,1,1, -8.277, 10457.991, 419.496, 52855.220 25/02/04,14:21:18,00,08,1, 11.9,1,1, -8.272, 10457.991, 419.496, 52855.220 25/02/04,14:21:18,01,08,1, 11.9,1,1, -8.272, 10457.992, 419.501, 52855.227 25/02/04,14:21:18,02,08,1, 11.9,1,1, -8.272, 10457.983, 419.492, 52855.295 25/02/04,14:21:18,03,08,1, 11.9,1,1, -8.272, 10457.994, 419.481, 52855.305 25/02/04,14:21:18,04,08,1, 11.9,1,1, -8.272, 10457.983, 419.463, 52855.194 25/02/04,14:21:18,05,08,1, 11.9,1,1, -8.272, 10457.985, 419.497, 52855.242 25/02/04,14:21:18,06,08,1, 11.9,1,1, -8.272, 10457.998, 419.510, 52855.260 25/02/04,14:21:18,07,08,1, 11.9,1,1, -8.272, 10457.993, 419.504, 52855.286 25/02/04,14:21:18,08,08,1, 11.9,1,1, -8.272, 10457.985, 419.506, 52855.220 25/02/04,14:21:18,09,08,1, 11.9,1,1, -8.272, 10457.997, 419.493, 52855.225 25/02/04,14:21:18,10,08,1, 11.9,1,1, -8.272, 10457.981, 419.487, 52855.181 25/02/04,14:21:18,11,08,1, 11.9,1,1, -8.272, 10457.967, 419.496, 52855.133 25/02/04,14:21:18,12,08,1, 11.9,1,1, -8.272, 10457.979, 419.501, 52855.264 25/02/04,14:21:18,13,08,1, 11.9,1,1, -8.272, 10457.982, 419.488, 52855.165 25/02/04,14:21:18,14,08,1, 11.9,1,1, -8.272, 10457.982, 419.470, 52855.189 25/02/04,14:21:18,15,08,1, 11.9,1,1, -8.272, 10457.989, 419.484, 52855.210 25/02/04,14:21:18,16,08,1, 11.9,1,1, -8.272, 10457.971, 419.461, 52855.183 25/02/04,14:21:18,17,08,1, 11.9,1,1, -8.272, 10457.977, 419.481, 52855.180 25/02/04,14:21:18,18,08,1, 11.9,1,1, -8.272, 10458.018, 419.476, 52855.198 25/02/04,14:21:18,19,08,1, 11.9,1,1, -8.272, 10457.981, 419.487, 52855.288 25/02/04,14:21:19,00,09,1, 11.9,1,1, -8.276, 10457.975, 419.487, 52855.288 25/02/04,14:21:19,01,09,1, 11.9,1,1, -8.276, 10458.008, 419.485, 52855.277 25/02/04,14:21:19,02,09,1, 11.9,1,1, -8.276, 10458.003, 419.503, 52855.299 25/02/04,14:21:19,03,09,1, 11.9,1,1, -8.276, 10457.975, 419.487, 52855.210 25/02/04,14:21:19,04,09,1, 11.9,1,1, -8.276, 10457.994, 419.495, 52855.143 25/02/04,14:21:19,05,09,1, 11.9,1,1, -8.276, 10458.004, 419.476, 52855.260 25/02/04,14:21:19,06,09,1, 11.9,1,1, -8.276, 10457.997, 419.474, 52855.161 25/02/04,14:21:19,07,09,1, 11.9,1,1, -8.276, 10457.997, 419.468, 52855.205 25/02/04,14:21:19,08,09,1, 11.9,1,1, -8.276, 10457.973, 419.487, 52855.197 25/02/04,14:21:19,09,09,1, 11.9,1,1, -8.276, 10457.975, 419.482, 52855.265 25/02/04,14:21:19,10,09,1, 11.9,1,1, -8.276, 10458.012, 419.476, 52855.192 25/02/04,14:21:19,11,09,1, 11.9,1,1, -8.276, 10457.997, 419.493, 52855.186 25/02/04,14:21:19,12,09,1, 11.9,1,1, -8.276, 10457.992, 419.484, 52855.201 25/02/04,14:21:19,13,09,1, 11.9,1,1, -8.276, 10458.001, 419.486, 52855.266 25/02/04,14:21:19,14,09,1, 11.9,1,1, -8.276, 10458.006, 419.498, 52855.272 25/02/04,14:21:19,15,09,1, 11.9,1,1, -8.276, 10457.981, 419.441, 52855.250 25/02/04,14:21:19,16,09,1, 11.9,1,1, -8.276, 10458.003, 419.467, 52855.171 25/02/04,14:21:19,17,09,1, 11.9,1,1, -8.276, 10457.981, 419.474, 52855.212 25/02/04,14:21:19,18,09,1, 11.9,1,1, -8.276, 10458.001, 419.457, 52855.204 25/02/04,14:21:19,19,09,1, 11.9,1,1, -8.276, 10457.998, 419.477, 52855.210 25/02/04,14:21:20,00,09,1, 12.0,1,1, -8.276, 10457.991, 419.477, 52855.210 25/02/04,14:21:20,01,09,1, 12.0,1,1, -8.276, 10458.019, 419.481, 52855.247 25/02/04,14:21:20,02,09,1, 12.0,1,1, -8.276, 10457.985, 419.477, 52855.228 25/02/04,14:21:20,03,09,1, 12.0,1,1, -8.276, 10458.029, 419.486, 52855.255 25/02/04,14:21:20,04,09,1, 12.0,1,1, -8.276, 10458.004, 419.488, 52855.281 25/02/04,14:21:20,05,09,1, 12.0,1,1, -8.276, 10457.997, 419.488, 52855.217 25/02/04,14:21:20,06,09,1, 12.0,1,1, -8.276, 10458.017, 419.463, 52855.196 25/02/04,14:21:20,07,09,1, 12.0,1,1, -8.276, 10457.998, 419.478, 52855.201 25/02/04,14:21:20,08,09,1, 12.0,1,1, -8.276, 10457.998, 419.472, 52855.178 25/02/04,14:21:20,09,09,1, 12.0,1,1, -8.276, 10457.989, 419.499, 52855.252 25/02/04,14:21:20,10,09,1, 12.0,1,1, -8.276, 10458.007, 419.477, 52855.228 25/02/04,14:21:20,11,09,1, 12.0,1,1, -8.276, 10457.991, 419.463, 52855.242 25/02/04,14:21:20,12,09,1, 12.0,1,1, -8.276, 10457.991, 419.491, 52855.225 25/02/04,14:21:20,13,09,1, 12.0,1,1, -8.276, 10458.008, 419.482, 52855.267 25/02/04,14:21:20,14,09,1, 12.0,1,1, -8.276, 10458.005, 419.481, 52855.271 25/02/04,14:21:20,15,09,1, 12.0,1,1, -8.276, 10458.002, 419.454, 52855.266 25/02/04,14:21:20,16,09,1, 12.0,1,1, -8.276, 10458.023, 419.493, 52855.286 25/02/04,14:21:20,17,09,1, 12.0,1,1, -8.276, 10457.996, 419.476, 52855.272 25/02/04,14:21:20,18,09,1, 12.0,1,1, -8.276, 10458.021, 419.479, 52855.213 25/02/04,14:21:20,19,09,1, 12.0,1,1, -8.276, 10458.030, 419.468, 52855.294 25/02/04,14:21:21,00,09,1, 11.8,1,1, -8.276, 10458.025, 419.468, 52855.294 25/02/04,14:21:21,01,09,1, 11.8,1,1, -8.276, 10458.028, 419.491, 52855.273 25/02/04,14:21:21,02,09,1, 11.8,1,1, -8.276, 10458.038, 419.466, 52855.192 25/02/04,14:21:21,03,09,1, 11.8,1,1, -8.276, 10458.017, 419.469, 52855.208 25/02/04,14:21:21,04,09,1, 11.8,1,1, -8.276, 10458.007, 419.469, 52855.194 25/02/04,14:21:21,05,09,1, 11.8,1,1, -8.276, 10458.020, 419.450, 52855.131 25/02/04,14:21:21,06,09,1, 11.8,1,1, -8.276, 10458.010, 419.476, 52855.171 25/02/04,14:21:21,07,09,1, 11.8,1,1, -8.276, 10458.012, 419.464, 52855.301 25/02/04,14:21:21,08,09,1, 11.8,1,1, -8.276, 10458.001, 419.472, 52855.294 25/02/04,14:21:21,09,09,1, 11.8,1,1, -8.276, 10458.036, 419.458, 52855.268 25/02/04,14:21:21,10,09,1, 11.8,1,1, -8.276, 10458.021, 419.465, 52855.260 25/02/04,14:21:21,11,09,1, 11.8,1,1, -8.276, 10458.024, 419.481, 52855.246 25/02/04,14:21:21,12,09,1, 11.8,1,1, -8.276, 10458.000, 419.449, 52855.218 25/02/04,14:21:21,13,09,1, 11.8,1,1, -8.276, 10458.019, 419.453, 52855.215 25/02/04,14:21:21,14,09,1, 11.8,1,1, -8.276, 10457.991, 419.468, 52855.207 25/02/04,14:21:21,15,09,1, 11.8,1,1, -8.276, 10458.001, 419.460, 52855.240 25/02/04,14:21:21,16,09,1, 11.8,1,1, -8.276, 10458.003, 419.453, 52855.194 25/02/04,14:21:21,17,09,1, 11.8,1,1, -8.276, 10458.001, 419.460, 52855.142 25/02/04,14:21:21,18,09,1, 11.8,1,1, -8.276, 10457.998, 419.464, 52855.233 25/02/04,14:21:21,19,09,1, 11.8,1,1, -8.276, 10457.992, 419.468, 52855.230 25/02/04,14:21:22,00,09,1, 11.9,1,1, -8.273, 10457.991, 419.468, 52855.230 25/02/04,14:21:22,01,09,1, 11.9,1,1, -8.273, 10457.995, 419.480, 52855.199 25/02/04,14:21:22,02,09,1, 11.9,1,1, -8.273, 10457.988, 419.475, 52855.294 25/02/04,14:21:22,03,09,1, 11.9,1,1, -8.273, 10457.996, 419.482, 52855.201 25/02/04,14:21:22,04,09,1, 11.9,1,1, -8.273, 10458.011, 419.461, 52855.168 25/02/04,14:21:22,05,09,1, 11.9,1,1, -8.273, 10458.004, 419.481, 52855.281 25/02/04,14:21:22,06,09,1, 11.9,1,1, -8.273, 10458.019, 419.467, 52855.264 25/02/04,14:21:22,07,09,1, 11.9,1,1, -8.273, 10458.017, 419.462, 52855.226 25/02/04,14:21:22,08,09,1, 11.9,1,1, -8.273, 10458.044, 419.463, 52855.254 25/02/04,14:21:22,09,09,1, 11.9,1,1, -8.273, 10458.011, 419.473, 52855.205 25/02/04,14:21:22,10,09,1, 11.9,1,1, -8.273, 10458.026, 419.466, 52855.184 25/02/04,14:21:22,11,09,1, 11.9,1,1, -8.273, 10457.999, 419.469, 52855.168 25/02/04,14:21:22,12,09,1, 11.9,1,1, -8.273, 10458.002, 419.470, 52855.206 25/02/04,14:21:22,13,09,1, 11.9,1,1, -8.273, 10457.990, 419.480, 52855.183 25/02/04,14:21:22,14,09,1, 11.9,1,1, -8.273, 10457.992, 419.476, 52855.203 25/02/04,14:21:22,15,09,1, 11.9,1,1, -8.273, 10457.988, 419.485, 52855.295 25/02/04,14:21:22,16,09,1, 11.9,1,1, -8.273, 10457.980, 419.479, 52855.225 25/02/04,14:21:22,17,09,1, 11.9,1,1, -8.273, 10458.000, 419.462, 52855.214 25/02/04,14:21:22,18,09,1, 11.9,1,1, -8.273, 10457.994, 419.497, 52855.220 25/02/04,14:21:22,19,09,1, 11.9,1,1, -8.273, 10458.003, 419.494, 52855.234 25/02/04,14:21:23,00,09,1, 12.0,1,1, -8.273, 10458.000, 419.494, 52855.234 25/02/04,14:21:23,01,09,1, 12.0,1,1, -8.273, 10458.003, 419.487, 52855.167 25/02/04,14:21:23,02,09,1, 12.0,1,1, -8.273, 10457.992, 419.460, 52855.198 25/02/04,14:21:23,03,09,1, 12.0,1,1, -8.273, 10458.000, 419.465, 52855.134 25/02/04,14:21:23,04,09,1, 12.0,1,1, -8.273, 10457.973, 419.490, 52855.185 25/02/04,14:21:23,05,09,1, 12.0,1,1, -8.273, 10457.995, 419.486, 52855.116 25/02/04,14:21:23,06,09,1, 12.0,1,1, -8.273, 10458.008, 419.475, 52855.191 25/02/04,14:21:23,07,09,1, 12.0,1,1, -8.273, 10458.014, 419.490, 52855.181 25/02/04,14:21:23,08,09,1, 12.0,1,1, -8.273, 10458.015, 419.466, 52855.225 25/02/04,14:21:23,09,09,1, 12.0,1,1, -8.273, 10457.973, 419.470, 52855.207 25/02/04,14:21:23,10,09,1, 12.0,1,1, -8.273, 10457.974, 419.488, 52855.221 25/02/04,14:21:23,11,09,1, 12.0,1,1, -8.273, 10457.988, 419.470, 52855.221 25/02/04,14:21:23,12,09,1, 12.0,1,1, -8.273, 10458.009, 419.510, 52855.183 25/02/04,14:21:23,13,09,1, 12.0,1,1, -8.273, 10457.996, 419.473, 52855.147 25/02/04,14:21:23,14,09,1, 12.0,1,1, -8.273, 10458.004, 419.497, 52855.264 25/02/04,14:21:23,15,09,1, 12.0,1,1, -8.273, 10458.003, 419.490, 52855.166 25/02/04,14:21:23,16,09,1, 12.0,1,1, -8.273, 10458.018, 419.499, 52855.224 25/02/04,14:21:23,17,09,1, 12.0,1,1, -8.273, 10457.989, 419.479, 52855.186 25/02/04,14:21:23,18,09,1, 12.0,1,1, -8.273, 10458.041, 419.497, 52855.213 25/02/04,14:21:23,19,09,1, 12.0,1,1, -8.273, 10458.007, 419.449, 52855.214 25/02/04,14:21:24,00,09,1, 12.0,1,1, -8.272, 10458.000, 419.449, 52855.214 25/02/04,14:21:24,01,09,1, 12.0,1,1, -8.272, 10457.991, 419.481, 52855.209 25/02/04,14:21:24,02,09,1, 12.0,1,1, -8.272, 10458.004, 419.470, 52855.230 25/02/04,14:21:24,03,09,1, 12.0,1,1, -8.272, 10457.978, 419.473, 52855.208 25/02/04,14:21:24,04,09,1, 12.0,1,1, -8.272, 10458.005, 419.475, 52855.225 25/02/04,14:21:24,05,09,1, 12.0,1,1, -8.272, 10457.986, 419.478, 52855.248 25/02/04,14:21:24,06,09,1, 12.0,1,1, -8.272, 10458.010, 419.475, 52855.172 25/02/04,14:21:24,07,09,1, 12.0,1,1, -8.272, 10458.018, 419.465, 52855.165 25/02/04,14:21:24,08,09,1, 12.0,1,1, -8.272, 10457.998, 419.472, 52855.201 25/02/04,14:21:24,09,09,1, 12.0,1,1, -8.272, 10458.003, 419.501, 52855.210 25/02/04,14:21:24,10,09,1, 12.0,1,1, -8.272, 10457.994, 419.464, 52855.165 25/02/04,14:21:24,11,09,1, 12.0,1,1, -8.272, 10458.009, 419.461, 52855.195 25/02/04,14:21:24,12,09,1, 12.0,1,1, -8.272, 10457.995, 419.472, 52855.162 25/02/04,14:21:24,13,09,1, 12.0,1,1, -8.272, 10457.985, 419.466, 52855.225 25/02/04,14:21:24,14,09,1, 12.0,1,1, -8.272, 10457.997, 419.466, 52855.254 25/02/04,14:21:24,15,09,1, 12.0,1,1, -8.272, 10457.988, 419.467, 52855.189 25/02/04,14:21:24,16,09,1, 12.0,1,1, -8.272, 10457.998, 419.477, 52855.230 25/02/04,14:21:24,17,09,1, 12.0,1,1, -8.272, 10458.006, 419.478, 52855.211 25/02/04,14:21:24,18,09,1, 12.0,1,1, -8.272, 10458.002, 419.482, 52855.207 25/02/04,14:21:24,19,09,1, 12.0,1,1, -8.272, 10457.995, 419.484, 52855.198 25/02/04,14:21:25,00,09,1, 11.9,1,1, -8.271, 10457.991, 419.484, 52855.198 25/02/04,14:21:25,01,09,1, 11.9,1,1, -8.271, 10457.996, 419.489, 52855.221 25/02/04,14:21:25,02,09,1, 11.9,1,1, -8.271, 10458.003, 419.470, 52855.193 25/02/04,14:21:25,03,09,1, 11.9,1,1, -8.271, 10457.994, 419.478, 52855.144 25/02/04,14:21:25,04,09,1, 11.9,1,1, -8.271, 10457.993, 419.488, 52855.154 25/02/04,14:21:25,05,09,1, 11.9,1,1, -8.271, 10457.982, 419.492, 52855.221 25/02/04,14:21:25,06,09,1, 11.9,1,1, -8.271, 10457.981, 419.460, 52855.218 25/02/04,14:21:25,07,09,1, 11.9,1,1, -8.271, 10457.995, 419.478, 52855.150 25/02/04,14:21:25,08,09,1, 11.9,1,1, -8.271, 10457.990, 419.471, 52855.201 25/02/04,14:21:25,09,09,1, 11.9,1,1, -8.271, 10458.003, 419.470, 52855.174 25/02/04,14:21:25,10,09,1, 11.9,1,1, -8.271, 10457.977, 419.492, 52855.228 25/02/04,14:21:25,11,09,1, 11.9,1,1, -8.271, 10457.983, 419.469, 52855.131 25/02/04,14:21:25,12,09,1, 11.9,1,1, -8.271, 10457.988, 419.512, 52855.166 25/02/04,14:21:25,13,09,1, 11.9,1,1, -8.271, 10457.994, 419.477, 52855.236 25/02/04,14:21:25,14,09,1, 11.9,1,1, -8.271, 10457.994, 419.484, 52855.250 25/02/04,14:21:25,15,09,1, 11.9,1,1, -8.271, 10457.977, 419.471, 52855.143 25/02/04,14:21:25,16,09,1, 11.9,1,1, -8.271, 10457.992, 419.479, 52855.180 25/02/04,14:21:25,17,09,1, 11.9,1,1, -8.271, 10457.987, 419.485, 52855.162 25/02/04,14:21:25,18,09,1, 11.9,1,1, -8.271, 10457.995, 419.486, 52855.173 25/02/04,14:21:25,19,09,1, 11.9,1,1, -8.271, 10458.012, 419.465, 52855.208 25/02/04,14:21:26,00,09,1, 12.0,1,1, -8.273, 10458.008, 419.465, 52855.208 25/02/04,14:21:26,01,09,1, 12.0,1,1, -8.273, 10457.986, 419.497, 52855.232 25/02/04,14:21:26,02,09,1, 12.0,1,1, -8.273, 10457.992, 419.476, 52855.282 25/02/04,14:21:26,03,09,1, 12.0,1,1, -8.273, 10458.009, 419.495, 52855.203 25/02/04,14:21:26,04,09,1, 12.0,1,1, -8.273, 10457.986, 419.481, 52855.179 25/02/04,14:21:26,05,09,1, 12.0,1,1, -8.273, 10458.003, 419.479, 52855.158 25/02/04,14:21:26,06,09,1, 12.0,1,1, -8.273, 10457.992, 419.472, 52855.229 25/02/04,14:21:26,07,09,1, 12.0,1,1, -8.273, 10457.999, 419.478, 52855.205 25/02/04,14:21:26,08,09,1, 12.0,1,1, -8.273, 10457.976, 419.478, 52855.193 25/02/04,14:21:26,09,09,1, 12.0,1,1, -8.273, 10458.010, 419.475, 52855.169 25/02/04,14:21:26,10,09,1, 12.0,1,1, -8.273, 10457.982, 419.461, 52855.169 25/02/04,14:21:26,11,09,1, 12.0,1,1, -8.273, 10457.978, 419.487, 52855.192 25/02/04,14:21:26,12,09,1, 12.0,1,1, -8.273, 10457.993, 419.482, 52855.239 25/02/04,14:21:26,13,09,1, 12.0,1,1, -8.273, 10458.001, 419.495, 52855.282 25/02/04,14:21:26,14,09,1, 12.0,1,1, -8.273, 10457.972, 419.485, 52855.304 25/02/04,14:21:26,15,09,1, 12.0,1,1, -8.273, 10457.995, 419.480, 52855.287 25/02/04,14:21:26,16,09,1, 12.0,1,1, -8.273, 10457.993, 419.467, 52855.271 25/02/04,14:21:26,17,09,1, 12.0,1,1, -8.273, 10457.968, 419.485, 52855.195 25/02/04,14:21:26,18,09,1, 12.0,1,1, -8.273, 10457.974, 419.489, 52855.219 25/02/04,14:21:26,19,09,1, 12.0,1,1, -8.273, 10457.977, 419.456, 52855.178 25/02/04,14:21:27,00,10,1, 11.8,1,1, -8.269, 10457.975, 419.456, 52855.178 25/02/04,14:21:27,01,10,1, 11.8,1,1, -8.269, 10457.987, 419.463, 52855.292 25/02/04,14:21:27,02,10,1, 11.8,1,1, -8.269, 10457.982, 419.470, 52855.227 25/02/04,14:21:27,03,10,1, 11.8,1,1, -8.269, 10457.995, 419.476, 52855.265 25/02/04,14:21:27,04,10,1, 11.8,1,1, -8.269, 10458.001, 419.464, 52855.160 25/02/04,14:21:27,05,10,1, 11.8,1,1, -8.269, 10457.993, 419.468, 52855.243 25/02/04,14:21:27,06,10,1, 11.8,1,1, -8.269, 10458.018, 419.483, 52855.258 25/02/04,14:21:27,07,10,1, 11.8,1,1, -8.269, 10457.999, 419.486, 52855.194 25/02/04,14:21:27,08,10,1, 11.8,1,1, -8.269, 10457.978, 419.495, 52855.255 25/02/04,14:21:27,09,10,1, 11.8,1,1, -8.269, 10457.986, 419.496, 52855.283 25/02/04,14:21:27,10,10,1, 11.8,1,1, -8.269, 10457.978, 419.477, 52855.213 25/02/04,14:21:27,11,10,1, 11.8,1,1, -8.269, 10457.984, 419.481, 52855.195 25/02/04,14:21:27,12,10,1, 11.8,1,1, -8.269, 10458.003, 419.488, 52855.233 25/02/04,14:21:27,13,10,1, 11.8,1,1, -8.269, 10457.984, 419.460, 52855.222 25/02/04,14:21:27,14,10,1, 11.8,1,1, -8.269, 10457.994, 419.486, 52855.220 25/02/04,14:21:27,15,10,1, 11.8,1,1, -8.269, 10457.988, 419.481, 52855.197 25/02/04,14:21:27,16,10,1, 11.8,1,1, -8.269, 10457.991, 419.490, 52855.177 25/02/04,14:21:27,17,10,1, 11.8,1,1, -8.269, 10457.965, 419.476, 52855.213 25/02/04,14:21:27,18,10,1, 11.8,1,1, -8.269, 10457.971, 419.466, 52855.186 25/02/04,14:21:27,19,10,1, 11.8,1,1, -8.269, 10457.981, 419.452, 52855.163 25/02/04,14:21:28,00,10,1, 11.9,1,1, -8.271, 10457.975, 419.452, 52855.163 25/02/04,14:21:28,01,10,1, 11.9,1,1, -8.271, 10457.975, 419.467, 52855.209 25/02/04,14:21:28,02,10,1, 11.9,1,1, -8.271, 10457.959, 419.505, 52855.254 25/02/04,14:21:28,03,10,1, 11.9,1,1, -8.271, 10457.974, 419.482, 52855.252 25/02/04,14:21:28,04,10,1, 11.9,1,1, -8.271, 10457.965, 419.494, 52855.205 25/02/04,14:21:28,05,10,1, 11.9,1,1, -8.271, 10457.977, 419.457, 52855.180 25/02/04,14:21:28,06,10,1, 11.9,1,1, -8.271, 10457.968, 419.474, 52855.186 25/02/04,14:21:28,07,10,1, 11.9,1,1, -8.271, 10457.960, 419.482, 52855.245 25/02/04,14:21:28,08,10,1, 11.9,1,1, -8.271, 10457.965, 419.468, 52855.185 25/02/04,14:21:28,09,10,1, 11.9,1,1, -8.271, 10457.985, 419.460, 52855.199 25/02/04,14:21:28,10,10,1, 11.9,1,1, -8.271, 10457.990, 419.489, 52855.220 25/02/04,14:21:28,11,10,1, 11.9,1,1, -8.271, 10457.970, 419.470, 52855.137 25/02/04,14:21:28,12,10,1, 11.9,1,1, -8.271, 10457.984, 419.487, 52855.270 25/02/04,14:21:28,13,10,1, 11.9,1,1, -8.271, 10457.957, 419.498, 52855.282 25/02/04,14:21:28,14,10,1, 11.9,1,1, -8.271, 10457.958, 419.458, 52855.285 25/02/04,14:21:28,15,10,1, 11.9,1,1, -8.271, 10457.950, 419.456, 52855.290 25/02/04,14:21:28,16,10,1, 11.9,1,1, -8.271, 10457.969, 419.469, 52855.285 25/02/04,14:21:28,17,10,1, 11.9,1,1, -8.271, 10457.961, 419.455, 52855.245 25/02/04,14:21:28,18,10,1, 11.9,1,1, -8.271, 10457.959, 419.475, 52855.239 25/02/04,14:21:28,19,10,1, 11.9,1,1, -8.271, 10457.972, 419.464, 52855.220 25/02/04,14:21:29,00,10,1, 11.9,1,1, -8.272, 10457.966, 419.464, 52855.220 25/02/04,14:21:29,01,10,1, 11.9,1,1, -8.272, 10457.946, 419.475, 52855.188 25/02/04,14:21:29,02,10,1, 11.9,1,1, -8.272, 10457.954, 419.464, 52855.230 25/02/04,14:21:29,03,10,1, 11.9,1,1, -8.272, 10457.962, 419.483, 52855.186 25/02/04,14:21:29,04,10,1, 11.9,1,1, -8.272, 10457.963, 419.459, 52855.186 25/02/04,14:21:29,05,10,1, 11.9,1,1, -8.272, 10457.973, 419.476, 52855.203 25/02/04,14:21:29,06,10,1, 11.9,1,1, -8.272, 10457.951, 419.477, 52855.264 25/02/04,14:21:29,07,10,1, 11.9,1,1, -8.272, 10457.966, 419.471, 52855.220 25/02/04,14:21:29,08,10,1, 11.9,1,1, -8.272, 10457.948, 419.462, 52855.178 25/02/04,14:21:29,09,10,1, 11.9,1,1, -8.272, 10457.935, 419.457, 52855.212 25/02/04,14:21:29,10,10,1, 11.9,1,1, -8.272, 10457.953, 419.473, 52855.219 25/02/04,14:21:29,11,10,1, 11.9,1,1, -8.272, 10457.946, 419.486, 52855.207 25/02/04,14:21:29,12,10,1, 11.9,1,1, -8.272, 10457.950, 419.472, 52855.242 25/02/04,14:21:29,13,10,1, 11.9,1,1, -8.272, 10457.962, 419.441, 52855.172 25/02/04,14:21:29,14,10,1, 11.9,1,1, -8.272, 10457.953, 419.484, 52855.242 25/02/04,14:21:29,15,10,1, 11.9,1,1, -8.272, 10457.939, 419.446, 52855.174 25/02/04,14:21:29,16,10,1, 11.9,1,1, -8.272, 10457.934, 419.461, 52855.223 25/02/04,14:21:29,17,10,1, 11.9,1,1, -8.272, 10457.947, 419.453, 52855.194 25/02/04,14:21:29,18,10,1, 11.9,1,1, -8.272, 10457.935, 419.474, 52855.247 25/02/04,14:21:29,19,10,1, 11.9,1,1, -8.272, 10457.949, 419.484, 52855.196 25/02/04,14:21:30,00,10,1, 11.9,1,1, -8.275, 10457.941, 419.484, 52855.196 25/02/04,14:21:30,01,10,1, 11.9,1,1, -8.275, 10457.918, 419.483, 52855.284 25/02/04,14:21:30,02,10,1, 11.9,1,1, -8.275, 10457.927, 419.471, 52855.205 25/02/04,14:21:30,03,10,1, 11.9,1,1, -8.275, 10457.949, 419.463, 52855.222 25/02/04,14:21:30,04,10,1, 11.9,1,1, -8.275, 10457.919, 419.500, 52855.278 25/02/04,14:21:30,05,10,1, 11.9,1,1, -8.275, 10457.931, 419.483, 52855.208 25/02/04,14:21:30,06,10,1, 11.9,1,1, -8.275, 10457.937, 419.498, 52855.237 25/02/04,14:21:30,07,10,1, 11.9,1,1, -8.275, 10457.952, 419.480, 52855.201 25/02/04,14:21:30,08,10,1, 11.9,1,1, -8.275, 10457.925, 419.494, 52855.226 25/02/04,14:21:30,09,10,1, 11.9,1,1, -8.275, 10457.953, 419.466, 52855.248 25/02/04,14:21:30,10,10,1, 11.9,1,1, -8.275, 10457.916, 419.459, 52855.245 25/02/04,14:21:30,11,10,1, 11.9,1,1, -8.275, 10457.930, 419.499, 52855.199 25/02/04,14:21:30,12,10,1, 11.9,1,1, -8.275, 10457.957, 419.478, 52855.193 25/02/04,14:21:30,13,10,1, 11.9,1,1, -8.275, 10457.945, 419.452, 52855.231 25/02/04,14:21:30,14,10,1, 11.9,1,1, -8.275, 10457.940, 419.468, 52855.269 25/02/04,14:21:30,15,10,1, 11.9,1,1, -8.275, 10457.909, 419.446, 52855.298 25/02/04,14:21:30,16,10,1, 11.9,1,1, -8.275, 10457.925, 419.492, 52855.250 25/02/04,14:21:30,17,10,1, 11.9,1,1, -8.275, 10457.937, 419.490, 52855.238 25/02/04,14:21:30,18,10,1, 11.9,1,1, -8.275, 10457.944, 419.474, 52855.197 25/02/04,14:21:30,19,10,1, 11.9,1,1, -8.275, 10457.964, 419.482, 52855.218 25/02/04,14:21:31,00,10,1, 11.9,1,1, -8.272, 10457.958, 419.482, 52855.218 25/02/04,14:21:31,01,10,1, 11.9,1,1, -8.272, 10457.933, 419.475, 52855.216 25/02/04,14:21:31,02,10,1, 11.9,1,1, -8.272, 10457.913, 419.476, 52855.201 25/02/04,14:21:31,03,10,1, 11.9,1,1, -8.272, 10457.935, 419.454, 52855.152 25/02/04,14:21:31,04,10,1, 11.9,1,1, -8.272, 10457.898, 419.491, 52855.270 25/02/04,14:21:31,05,10,1, 11.9,1,1, -8.272, 10457.925, 419.491, 52855.265 25/02/04,14:21:31,06,10,1, 11.9,1,1, -8.272, 10457.925, 419.509, 52855.215 25/02/04,14:21:31,07,10,1, 11.9,1,1, -8.272, 10457.917, 419.486, 52855.298 25/02/04,14:21:31,08,10,1, 11.9,1,1, -8.272, 10457.914, 419.464, 52855.306 25/02/04,14:21:31,09,10,1, 11.9,1,1, -8.272, 10457.910, 419.475, 52855.275 25/02/04,14:21:31,10,10,1, 11.9,1,1, -8.272, 10457.929, 419.477, 52855.226 25/02/04,14:21:31,11,10,1, 11.9,1,1, -8.272, 10457.918, 419.483, 52855.198 25/02/04,14:21:31,12,10,1, 11.9,1,1, -8.272, 10457.909, 419.454, 52855.211 25/02/04,14:21:31,13,10,1, 11.9,1,1, -8.272, 10457.928, 419.451, 52855.148 25/02/04,14:21:31,14,10,1, 11.9,1,1, -8.272, 10457.929, 419.494, 52855.255 25/02/04,14:21:31,15,10,1, 11.9,1,1, -8.272, 10457.920, 419.465, 52855.215 25/02/04,14:21:31,16,10,1, 11.9,1,1, -8.272, 10457.905, 419.462, 52855.252 25/02/04,14:21:31,17,10,1, 11.9,1,1, -8.272, 10457.895, 419.454, 52855.210 25/02/04,14:21:31,18,10,1, 11.9,1,1, -8.272, 10457.908, 419.477, 52855.224 25/02/04,14:21:31,19,10,1, 11.9,1,1, -8.272, 10457.911, 419.453, 52855.266 25/02/04,14:21:32,00,10,1, 11.9,1,1, -8.272, 10457.908, 419.453, 52855.266 25/02/04,14:21:32,01,10,1, 11.9,1,1, -8.272, 10457.911, 419.452, 52855.243 25/02/04,14:21:32,02,10,1, 11.9,1,1, -8.272, 10457.910, 419.446, 52855.290 25/02/04,14:21:32,03,10,1, 11.9,1,1, -8.272, 10457.902, 419.455, 52855.193 25/02/04,14:21:32,04,10,1, 11.9,1,1, -8.272, 10457.906, 419.453, 52855.172 25/02/04,14:21:32,05,10,1, 11.9,1,1, -8.272, 10457.904, 419.457, 52855.220 25/02/04,14:21:32,06,10,1, 11.9,1,1, -8.272, 10457.909, 419.443, 52855.160 25/02/04,14:21:32,07,10,1, 11.9,1,1, -8.272, 10457.887, 419.470, 52855.254 25/02/04,14:21:32,08,10,1, 11.9,1,1, -8.272, 10457.889, 419.465, 52855.194 25/02/04,14:21:32,09,10,1, 11.9,1,1, -8.272, 10457.899, 419.469, 52855.217 25/02/04,14:21:32,10,10,1, 11.9,1,1, -8.272, 10457.892, 419.469, 52855.190 25/02/04,14:21:32,11,10,1, 11.9,1,1, -8.272, 10457.907, 419.483, 52855.174 25/02/04,14:21:32,12,10,1, 11.9,1,1, -8.272, 10457.875, 419.464, 52855.280 25/02/04,14:21:32,13,10,1, 11.9,1,1, -8.272, 10457.886, 419.465, 52855.264 25/02/04,14:21:32,14,10,1, 11.9,1,1, -8.272, 10457.874, 419.467, 52855.231 25/02/04,14:21:32,15,10,1, 11.9,1,1, -8.272, 10457.912, 419.466, 52855.169 25/02/04,14:21:32,16,10,1, 11.9,1,1, -8.272, 10457.873, 419.470, 52855.176 25/02/04,14:21:32,17,10,1, 11.9,1,1, -8.272, 10457.894, 419.454, 52855.235 25/02/04,14:21:32,18,10,1, 11.9,1,1, -8.272, 10457.897, 419.465, 52855.205 25/02/04,14:21:32,19,10,1, 11.9,1,1, -8.272, 10457.892, 419.471, 52855.126 25/02/04,14:21:33,00,10,1, 11.9,1,1, -8.274, 10457.891, 419.471, 52855.126 25/02/04,14:21:33,01,10,1, 11.9,1,1, -8.274, 10457.876, 419.477, 52855.259 25/02/04,14:21:33,02,10,1, 11.9,1,1, -8.274, 10457.889, 419.461, 52855.204 25/02/04,14:21:33,03,10,1, 11.9,1,1, -8.274, 10457.882, 419.449, 52855.167 25/02/04,14:21:33,04,10,1, 11.9,1,1, -8.274, 10457.889, 419.473, 52855.222 25/02/04,14:21:33,05,10,1, 11.9,1,1, -8.274, 10457.875, 419.472, 52855.216 25/02/04,14:21:33,06,10,1, 11.9,1,1, -8.274, 10457.876, 419.465, 52855.249 25/02/04,14:21:33,07,10,1, 11.9,1,1, -8.274, 10457.893, 419.465, 52855.210 25/02/04,14:21:33,08,10,1, 11.9,1,1, -8.274, 10457.874, 419.468, 52855.232 25/02/04,14:21:33,09,10,1, 11.9,1,1, -8.274, 10457.871, 419.473, 52855.263 25/02/04,14:21:33,10,10,1, 11.9,1,1, -8.274, 10457.888, 419.472, 52855.204 25/02/04,14:21:33,11,10,1, 11.9,1,1, -8.274, 10457.902, 419.471, 52855.191 25/02/04,14:21:33,12,10,1, 11.9,1,1, -8.274, 10457.880, 419.476, 52855.194 25/02/04,14:21:33,13,10,1, 11.9,1,1, -8.274, 10457.875, 419.487, 52855.225 25/02/04,14:21:33,14,10,1, 11.9,1,1, -8.274, 10457.902, 419.467, 52855.243 25/02/04,14:21:33,15,10,1, 11.9,1,1, -8.274, 10457.849, 419.477, 52855.182 25/02/04,14:21:33,16,10,1, 11.9,1,1, -8.274, 10457.905, 419.490, 52855.189 25/02/04,14:21:33,17,10,1, 11.9,1,1, -8.274, 10457.856, 419.446, 52855.149 25/02/04,14:21:33,18,10,1, 11.9,1,1, -8.274, 10457.878, 419.465, 52855.215 25/02/04,14:21:33,19,10,1, 11.9,1,1, -8.274, 10457.869, 419.475, 52855.202 25/02/04,14:21:34,00,10,1, 11.9,1,1, -8.273, 10457.866, 419.475, 52855.202 25/02/04,14:21:34,01,10,1, 11.9,1,1, -8.273, 10457.851, 419.466, 52855.293 25/02/04,14:21:34,02,10,1, 11.9,1,1, -8.273, 10457.879, 419.464, 52855.239 25/02/04,14:21:34,03,10,1, 11.9,1,1, -8.273, 10457.873, 419.477, 52855.198 25/02/04,14:21:34,04,10,1, 11.9,1,1, -8.273, 10457.853, 419.464, 52855.207 25/02/04,14:21:34,05,10,1, 11.9,1,1, -8.273, 10457.907, 419.451, 52855.211 25/02/04,14:21:34,06,10,1, 11.9,1,1, -8.273, 10457.888, 419.466, 52855.231 25/02/04,14:21:34,07,10,1, 11.9,1,1, -8.273, 10457.868, 419.480, 52855.248 25/02/04,14:21:34,08,10,1, 11.9,1,1, -8.273, 10457.862, 419.451, 52855.246 25/02/04,14:21:34,09,10,1, 11.9,1,1, -8.273, 10457.876, 419.487, 52855.199 25/02/04,14:21:34,10,10,1, 11.9,1,1, -8.273, 10457.883, 419.458, 52855.158 25/02/04,14:21:34,11,10,1, 11.9,1,1, -8.273, 10457.879, 419.480, 52855.210 25/02/04,14:21:34,12,10,1, 11.9,1,1, -8.273, 10457.876, 419.479, 52855.245 25/02/04,14:21:34,13,10,1, 11.9,1,1, -8.273, 10457.862, 419.480, 52855.258 25/02/04,14:21:34,14,10,1, 11.9,1,1, -8.273, 10457.878, 419.466, 52855.209 25/02/04,14:21:34,15,10,1, 11.9,1,1, -8.273, 10457.855, 419.487, 52855.287 25/02/04,14:21:34,16,10,1, 11.9,1,1, -8.273, 10457.846, 419.468, 52855.214 25/02/04,14:21:34,17,10,1, 11.9,1,1, -8.273, 10457.874, 419.453, 52855.197 25/02/04,14:21:34,18,10,1, 11.9,1,1, -8.273, 10457.870, 419.497, 52855.170 25/02/04,14:21:34,19,10,1, 11.9,1,1, -8.273, 10457.873, 419.490, 52855.183 25/02/04,14:21:35,00,10,1, 11.9,1,1, -8.271, 10457.866, 419.490, 52855.183 25/02/04,14:21:35,01,10,1, 11.9,1,1, -8.271, 10457.861, 419.495, 52855.267 25/02/04,14:21:35,02,10,1, 11.9,1,1, -8.271, 10457.871, 419.483, 52855.171 25/02/04,14:21:35,03,10,1, 11.9,1,1, -8.271, 10457.854, 419.467, 52855.153 25/02/04,14:21:35,04,10,1, 11.9,1,1, -8.271, 10457.867, 419.490, 52855.228 25/02/04,14:21:35,05,10,1, 11.9,1,1, -8.271, 10457.855, 419.474, 52855.200 25/02/04,14:21:35,06,10,1, 11.9,1,1, -8.271, 10457.850, 419.473, 52855.237 25/02/04,14:21:35,07,10,1, 11.9,1,1, -8.271, 10457.875, 419.485, 52855.270 25/02/04,14:21:35,08,10,1, 11.9,1,1, -8.271, 10457.862, 419.502, 52855.248 25/02/04,14:21:35,09,10,1, 11.9,1,1, -8.271, 10457.833, 419.489, 52855.192 25/02/04,14:21:35,10,10,1, 11.9,1,1, -8.271, 10457.858, 419.498, 52855.220 25/02/04,14:21:35,11,10,1, 11.9,1,1, -8.271, 10457.864, 419.456, 52855.167 25/02/04,14:21:35,12,10,1, 11.9,1,1, -8.271, 10457.835, 419.476, 52855.099 25/02/04,14:21:35,13,10,1, 11.9,1,1, -8.271, 10457.855, 419.469, 52855.204 25/02/04,14:21:35,14,10,1, 11.9,1,1, -8.271, 10457.862, 419.475, 52855.148 25/02/04,14:21:35,15,10,1, 11.9,1,1, -8.271, 10457.841, 419.466, 52855.246 25/02/04,14:21:35,16,10,1, 11.9,1,1, -8.271, 10457.856, 419.489, 52855.261 25/02/04,14:21:35,17,10,1, 11.9,1,1, -8.271, 10457.848, 419.488, 52855.159 25/02/04,14:21:35,18,10,1, 11.9,1,1, -8.271, 10457.852, 419.488, 52855.217 25/02/04,14:21:35,19,10,1, 11.9,1,1, -8.271, 10457.863, 419.501, 52855.227 25/02/04,14:21:36,00,10,1, 11.9,1,1, -8.271, 10457.858, 419.501, 52855.227 25/02/04,14:21:36,01,10,1, 11.9,1,1, -8.271, 10457.842, 419.493, 52855.223 25/02/04,14:21:36,02,10,1, 11.9,1,1, -8.271, 10457.849, 419.480, 52855.287 25/02/04,14:21:36,03,10,1, 11.9,1,1, -8.271, 10457.853, 419.480, 52855.223 25/02/04,14:21:36,04,10,1, 11.9,1,1, -8.271, 10457.857, 419.486, 52855.197 25/02/04,14:21:36,05,10,1, 11.9,1,1, -8.271, 10457.846, 419.482, 52855.148 25/02/04,14:21:36,06,10,1, 11.9,1,1, -8.271, 10457.825, 419.490, 52855.200 25/02/04,14:21:36,07,10,1, 11.9,1,1, -8.271, 10457.850, 419.484, 52855.210 25/02/04,14:21:36,08,10,1, 11.9,1,1, -8.271, 10457.844, 419.481, 52855.199 25/02/04,14:21:36,09,10,1, 11.9,1,1, -8.271, 10457.851, 419.485, 52855.193 25/02/04,14:21:36,10,10,1, 11.9,1,1, -8.271, 10457.842, 419.506, 52855.165 25/02/04,14:21:36,11,10,1, 11.9,1,1, -8.271, 10457.854, 419.509, 52855.234 25/02/04,14:21:36,12,10,1, 11.9,1,1, -8.271, 10457.859, 419.514, 52855.283 25/02/04,14:21:36,13,10,1, 11.9,1,1, -8.271, 10457.854, 419.500, 52855.250 25/02/04,14:21:36,14,10,1, 11.9,1,1, -8.271, 10457.858, 419.494, 52855.266 25/02/04,14:21:36,15,10,1, 11.9,1,1, -8.271, 10457.846, 419.487, 52855.221 25/02/04,14:21:36,16,10,1, 11.9,1,1, -8.271, 10457.837, 419.503, 52855.232 25/02/04,14:21:36,17,10,1, 11.9,1,1, -8.271, 10457.868, 419.497, 52855.155 25/02/04,14:21:36,18,10,1, 11.9,1,1, -8.271, 10457.843, 419.500, 52855.194 25/02/04,14:21:36,19,10,1, 11.9,1,1, -8.271, 10457.855, 419.472, 52855.209 25/02/04,14:21:37,00,09,1, 12.0,1,1, -8.270, 10457.850, 419.472, 52855.209 25/02/04,14:21:37,01,09,1, 12.0,1,1, -8.270, 10457.863, 419.492, 52855.173 25/02/04,14:21:37,02,09,1, 12.0,1,1, -8.270, 10457.835, 419.484, 52855.147 25/02/04,14:21:37,03,09,1, 12.0,1,1, -8.270, 10457.871, 419.490, 52855.163 25/02/04,14:21:37,04,09,1, 12.0,1,1, -8.270, 10457.860, 419.487, 52855.279 25/02/04,14:21:37,05,09,1, 12.0,1,1, -8.270, 10457.827, 419.496, 52855.168 25/02/04,14:21:37,06,09,1, 12.0,1,1, -8.270, 10457.840, 419.472, 52855.161 25/02/04,14:21:37,07,09,1, 12.0,1,1, -8.270, 10457.852, 419.499, 52855.276 25/02/04,14:21:37,08,09,1, 12.0,1,1, -8.270, 10457.818, 419.486, 52855.273 25/02/04,14:21:37,09,09,1, 12.0,1,1, -8.270, 10457.818, 419.475, 52855.161 25/02/04,14:21:37,10,09,1, 12.0,1,1, -8.270, 10457.843, 419.501, 52855.188 25/02/04,14:21:37,11,09,1, 12.0,1,1, -8.270, 10457.831, 419.500, 52855.174 25/02/04,14:21:37,12,09,1, 12.0,1,1, -8.270, 10457.833, 419.501, 52855.198 25/02/04,14:21:37,13,09,1, 12.0,1,1, -8.270, 10457.843, 419.487, 52855.131 25/02/04,14:21:37,14,09,1, 12.0,1,1, -8.270, 10457.839, 419.491, 52855.154 25/02/04,14:21:37,15,09,1, 12.0,1,1, -8.270, 10457.822, 419.487, 52855.213 25/02/04,14:21:37,16,09,1, 12.0,1,1, -8.270, 10457.843, 419.521, 52855.274 25/02/04,14:21:37,17,09,1, 12.0,1,1, -8.270, 10457.820, 419.498, 52855.250 25/02/04,14:21:37,18,09,1, 12.0,1,1, -8.270, 10457.815, 419.486, 52855.257 25/02/04,14:21:37,19,09,1, 12.0,1,1, -8.270, 10457.825, 419.475, 52855.173 25/02/04,14:21:38,00,09,1, 11.9,1,1, -8.269, 10457.824, 419.475, 52855.173 25/02/04,14:21:38,01,09,1, 11.9,1,1, -8.269, 10457.794, 419.455, 52855.216 25/02/04,14:21:38,02,09,1, 11.9,1,1, -8.269, 10457.794, 419.491, 52855.201 25/02/04,14:21:38,03,09,1, 11.9,1,1, -8.269, 10457.826, 419.499, 52855.280 25/02/04,14:21:38,04,09,1, 11.9,1,1, -8.269, 10457.822, 419.506, 52855.224 25/02/04,14:21:38,05,09,1, 11.9,1,1, -8.269, 10457.828, 419.488, 52855.190 25/02/04,14:21:38,06,09,1, 11.9,1,1, -8.269, 10457.851, 419.514, 52855.218 25/02/04,14:21:38,07,09,1, 11.9,1,1, -8.269, 10457.826, 419.504, 52855.196 25/02/04,14:21:38,08,09,1, 11.9,1,1, -8.269, 10457.819, 419.497, 52855.171 25/02/04,14:21:38,09,09,1, 11.9,1,1, -8.269, 10457.825, 419.513, 52855.203 25/02/04,14:21:38,10,09,1, 11.9,1,1, -8.269, 10457.801, 419.483, 52855.279 25/02/04,14:21:38,11,09,1, 11.9,1,1, -8.269, 10457.830, 419.500, 52855.260 25/02/04,14:21:38,12,09,1, 11.9,1,1, -8.269, 10457.829, 419.498, 52855.296 25/02/04,14:21:38,13,09,1, 11.9,1,1, -8.269, 10457.816, 419.501, 52855.221 25/02/04,14:21:38,14,09,1, 11.9,1,1, -8.269, 10457.833, 419.508, 52855.240 25/02/04,14:21:38,15,09,1, 11.9,1,1, -8.269, 10457.828, 419.496, 52855.244 25/02/04,14:21:38,16,09,1, 11.9,1,1, -8.269, 10457.822, 419.507, 52855.212 25/02/04,14:21:38,17,09,1, 11.9,1,1, -8.269, 10457.830, 419.490, 52855.175 25/02/04,14:21:38,18,09,1, 11.9,1,1, -8.269, 10457.821, 419.498, 52855.168 25/02/04,14:21:38,19,09,1, 11.9,1,1, -8.269, 10457.810, 419.505, 52855.203 25/02/04,14:21:39,00,09,1, 11.9,1,1, -8.271, 10457.808, 419.505, 52855.203 25/02/04,14:21:39,01,09,1, 11.9,1,1, -8.271, 10457.823, 419.496, 52855.193 25/02/04,14:21:39,02,09,1, 11.9,1,1, -8.271, 10457.819, 419.519, 52855.231 25/02/04,14:21:39,03,09,1, 11.9,1,1, -8.271, 10457.823, 419.478, 52855.252 25/02/04,14:21:39,04,09,1, 11.9,1,1, -8.271, 10457.816, 419.506, 52855.257 25/02/04,14:21:39,05,09,1, 11.9,1,1, -8.271, 10457.811, 419.500, 52855.262 25/02/04,14:21:39,06,09,1, 11.9,1,1, -8.271, 10457.819, 419.493, 52855.236 25/02/04,14:21:39,07,09,1, 11.9,1,1, -8.271, 10457.832, 419.512, 52855.214 25/02/04,14:21:39,08,09,1, 11.9,1,1, -8.271, 10457.799, 419.501, 52855.244 25/02/04,14:21:39,09,09,1, 11.9,1,1, -8.271, 10457.812, 419.485, 52855.236 25/02/04,14:21:39,10,09,1, 11.9,1,1, -8.271, 10457.811, 419.492, 52855.221 25/02/04,14:21:39,11,09,1, 11.9,1,1, -8.271, 10457.839, 419.526, 52855.274 25/02/04,14:21:39,12,09,1, 11.9,1,1, -8.271, 10457.826, 419.508, 52855.173 25/02/04,14:21:39,13,09,1, 11.9,1,1, -8.271, 10457.821, 419.496, 52855.198 25/02/04,14:21:39,14,09,1, 11.9,1,1, -8.271, 10457.812, 419.493, 52855.183 25/02/04,14:21:39,15,09,1, 11.9,1,1, -8.271, 10457.802, 419.508, 52855.265 25/02/04,14:21:39,16,09,1, 11.9,1,1, -8.271, 10457.825, 419.516, 52855.176 25/02/04,14:21:39,17,09,1, 11.9,1,1, -8.271, 10457.828, 419.512, 52855.197 25/02/04,14:21:39,18,09,1, 11.9,1,1, -8.271, 10457.810, 419.517, 52855.315 25/02/04,14:21:39,19,09,1, 11.9,1,1, -8.271, 10457.806, 419.525, 52855.252 25/02/04,14:21:40,00,09,1, 12.0,1,1, -8.269, 10457.799, 419.525, 52855.252 25/02/04,14:21:40,01,09,1, 12.0,1,1, -8.269, 10457.809, 419.511, 52855.269 25/02/04,14:21:40,02,09,1, 12.0,1,1, -8.269, 10457.800, 419.516, 52855.280 25/02/04,14:21:40,03,09,1, 12.0,1,1, -8.269, 10457.803, 419.508, 52855.261 25/02/04,14:21:40,04,09,1, 12.0,1,1, -8.269, 10457.797, 419.509, 52855.224 25/02/04,14:21:40,05,09,1, 12.0,1,1, -8.269, 10457.829, 419.510, 52855.182 25/02/04,14:21:40,06,09,1, 12.0,1,1, -8.269, 10457.802, 419.484, 52855.159 25/02/04,14:21:40,07,09,1, 12.0,1,1, -8.269, 10457.791, 419.492, 52855.174 25/02/04,14:21:40,08,09,1, 12.0,1,1, -8.269, 10457.791, 419.491, 52855.214 25/02/04,14:21:40,09,09,1, 12.0,1,1, -8.269, 10457.797, 419.495, 52855.253 25/02/04,14:21:40,10,09,1, 12.0,1,1, -8.269, 10457.801, 419.499, 52855.271 25/02/04,14:21:40,11,09,1, 12.0,1,1, -8.269, 10457.791, 419.514, 52855.250 25/02/04,14:21:40,12,09,1, 12.0,1,1, -8.269, 10457.814, 419.496, 52855.243 25/02/04,14:21:40,13,09,1, 12.0,1,1, -8.269, 10457.788, 419.499, 52855.233 25/02/04,14:21:40,14,09,1, 12.0,1,1, -8.269, 10457.832, 419.513, 52855.270 25/02/04,14:21:40,15,09,1, 12.0,1,1, -8.269, 10457.801, 419.516, 52855.277 25/02/04,14:21:40,16,09,1, 12.0,1,1, -8.269, 10457.827, 419.508, 52855.220 25/02/04,14:21:40,17,09,1, 12.0,1,1, -8.269, 10457.793, 419.484, 52855.226 25/02/04,14:21:40,18,09,1, 12.0,1,1, -8.269, 10457.809, 419.486, 52855.215 25/02/04,14:21:40,19,09,1, 12.0,1,1, -8.269, 10457.780, 419.485, 52855.110 25/02/04,14:21:41,00,09,1, 11.9,1,1, -8.267, 10457.774, 419.485, 52855.110 25/02/04,14:21:41,01,09,1, 11.9,1,1, -8.267, 10457.786, 419.512, 52855.189 25/02/04,14:21:41,02,09,1, 11.9,1,1, -8.267, 10457.782, 419.499, 52855.218 25/02/04,14:21:41,03,09,1, 11.9,1,1, -8.267, 10457.794, 419.498, 52855.222 25/02/04,14:21:41,04,09,1, 11.9,1,1, -8.267, 10457.829, 419.521, 52855.242 25/02/04,14:21:41,05,09,1, 11.9,1,1, -8.267, 10457.799, 419.510, 52855.206 25/02/04,14:21:41,06,09,1, 11.9,1,1, -8.267, 10457.812, 419.506, 52855.196 25/02/04,14:21:41,07,09,1, 11.9,1,1, -8.267, 10457.815, 419.523, 52855.218 25/02/04,14:21:41,08,09,1, 11.9,1,1, -8.267, 10457.820, 419.500, 52855.227 25/02/04,14:21:41,09,09,1, 11.9,1,1, -8.267, 10457.780, 419.488, 52855.160 25/02/04,14:21:41,10,09,1, 11.9,1,1, -8.267, 10457.802, 419.482, 52855.187 25/02/04,14:21:41,11,09,1, 11.9,1,1, -8.267, 10457.821, 419.499, 52855.168 25/02/04,14:21:41,12,09,1, 11.9,1,1, -8.267, 10457.798, 419.519, 52855.143 25/02/04,14:21:41,13,09,1, 11.9,1,1, -8.267, 10457.805, 419.507, 52855.189 25/02/04,14:21:41,14,09,1, 11.9,1,1, -8.267, 10457.810, 419.511, 52855.199 25/02/04,14:21:41,15,09,1, 11.9,1,1, -8.267, 10457.795, 419.509, 52855.177 25/02/04,14:21:41,16,09,1, 11.9,1,1, -8.267, 10457.819, 419.512, 52855.236 25/02/04,14:21:41,17,09,1, 11.9,1,1, -8.267, 10457.844, 419.497, 52855.265 25/02/04,14:21:41,18,09,1, 11.9,1,1, -8.267, 10457.755, 419.509, 52855.275 25/02/04,14:21:41,19,09,1, 11.9,1,1, -8.267, 10457.798, 419.519, 52855.275 25/02/04,14:21:42,00,09,1, 11.9,1,1, -8.270, 10457.791, 419.519, 52855.275 25/02/04,14:21:42,01,09,1, 11.9,1,1, -8.270, 10457.811, 419.521, 52855.225 25/02/04,14:21:42,02,09,1, 11.9,1,1, -8.270, 10457.819, 419.525, 52855.222 25/02/04,14:21:42,03,09,1, 11.9,1,1, -8.270, 10457.807, 419.527, 52855.157 25/02/04,14:21:42,04,09,1, 11.9,1,1, -8.270, 10457.808, 419.507, 52855.139 25/02/04,14:21:42,05,09,1, 11.9,1,1, -8.270, 10457.795, 419.510, 52855.113 25/02/04,14:21:42,06,09,1, 11.9,1,1, -8.270, 10457.791, 419.503, 52855.133 25/02/04,14:21:42,07,09,1, 11.9,1,1, -8.270, 10457.817, 419.521, 52855.196 25/02/04,14:21:42,08,09,1, 11.9,1,1, -8.270, 10457.812, 419.520, 52855.221 25/02/04,14:21:42,09,09,1, 11.9,1,1, -8.270, 10457.786, 419.498, 52855.202 25/02/04,14:21:42,10,09,1, 11.9,1,1, -8.270, 10457.791, 419.517, 52855.255 25/02/04,14:21:42,11,09,1, 11.9,1,1, -8.270, 10457.803, 419.492, 52855.217 25/02/04,14:21:42,12,09,1, 11.9,1,1, -8.270, 10457.780, 419.516, 52855.215 25/02/04,14:21:42,13,09,1, 11.9,1,1, -8.270, 10457.802, 419.516, 52855.235 25/02/04,14:21:42,14,09,1, 11.9,1,1, -8.270, 10457.796, 419.495, 52855.261 25/02/04,14:21:42,15,09,1, 11.9,1,1, -8.270, 10457.794, 419.480, 52855.183 25/02/04,14:21:42,16,09,1, 11.9,1,1, -8.270, 10457.764, 419.496, 52855.221 25/02/04,14:21:42,17,09,1, 11.9,1,1, -8.270, 10457.794, 419.475, 52855.238 25/02/04,14:21:42,18,09,1, 11.9,1,1, -8.270, 10457.794, 419.520, 52855.256 25/02/04,14:21:42,19,09,1, 11.9,1,1, -8.270, 10457.786, 419.478, 52855.235 25/02/04,14:21:43,00,10,1, 12.0,1,1, -8.269, 10457.783, 419.478, 52855.235 25/02/04,14:21:43,01,10,1, 12.0,1,1, -8.269, 10457.777, 419.524, 52855.210 25/02/04,14:21:43,02,10,1, 12.0,1,1, -8.269, 10457.805, 419.481, 52855.173 25/02/04,14:21:43,03,10,1, 12.0,1,1, -8.269, 10457.806, 419.485, 52855.221 25/02/04,14:21:43,04,10,1, 12.0,1,1, -8.269, 10457.786, 419.484, 52855.226 25/02/04,14:21:43,05,10,1, 12.0,1,1, -8.269, 10457.739, 419.510, 52855.311 25/02/04,14:21:43,06,10,1, 12.0,1,1, -8.269, 10457.803, 419.491, 52855.345 25/02/04,14:21:43,07,10,1, 12.0,1,1, -8.269, 10457.793, 419.483, 52855.188 25/02/04,14:21:43,08,10,1, 12.0,1,1, -8.269, 10457.792, 419.483, 52855.198 25/02/04,14:21:43,09,10,1, 12.0,1,1, -8.269, 10457.790, 419.486, 52855.230 25/02/04,14:21:43,10,10,1, 12.0,1,1, -8.269, 10457.775, 419.503, 52855.149 25/02/04,14:21:43,11,10,1, 12.0,1,1, -8.269, 10457.812, 419.489, 52855.139 25/02/04,14:21:43,12,10,1, 12.0,1,1, -8.269, 10457.804, 419.506, 52855.120 25/02/04,14:21:43,13,10,1, 12.0,1,1, -8.269, 10457.807, 419.516, 52855.119 25/02/04,14:21:43,14,10,1, 12.0,1,1, -8.269, 10457.797, 419.492, 52855.122 25/02/04,14:21:43,15,10,1, 12.0,1,1, -8.269, 10457.785, 419.507, 52855.232 25/02/04,14:21:43,16,10,1, 12.0,1,1, -8.269, 10457.811, 419.516, 52855.208 25/02/04,14:21:43,17,10,1, 12.0,1,1, -8.269, 10457.770, 419.526, 52855.277 25/02/04,14:21:43,18,10,1, 12.0,1,1, -8.269, 10457.785, 419.519, 52855.180 25/02/04,14:21:43,19,10,1, 12.0,1,1, -8.269, 10457.791, 419.517, 52855.210 25/02/04,14:21:44,00,10,1, 11.9,1,1, -8.268, 10457.791, 419.517, 52855.210 25/02/04,14:21:44,01,10,1, 11.9,1,1, -8.268, 10457.777, 419.521, 52855.253 25/02/04,14:21:44,02,10,1, 11.9,1,1, -8.268, 10457.778, 419.514, 52855.126 25/02/04,14:21:44,03,10,1, 11.9,1,1, -8.268, 10457.814, 419.510, 52855.104 25/02/04,14:21:44,04,10,1, 11.9,1,1, -8.268, 10457.777, 419.488, 52855.215 25/02/04,14:21:44,05,10,1, 11.9,1,1, -8.268, 10457.788, 419.495, 52855.202 25/02/04,14:21:44,06,10,1, 11.9,1,1, -8.268, 10457.771, 419.485, 52855.160 25/02/04,14:21:44,07,10,1, 11.9,1,1, -8.268, 10457.809, 419.495, 52855.162 25/02/04,14:21:44,08,10,1, 11.9,1,1, -8.268, 10457.805, 419.512, 52855.201 25/02/04,14:21:44,09,10,1, 11.9,1,1, -8.268, 10457.780, 419.515, 52855.259 25/02/04,14:21:44,10,10,1, 11.9,1,1, -8.268, 10457.816, 419.505, 52855.204 25/02/04,14:21:44,11,10,1, 11.9,1,1, -8.268, 10457.803, 419.521, 52855.211 25/02/04,14:21:44,12,10,1, 11.9,1,1, -8.268, 10457.797, 419.507, 52855.161 25/02/04,14:21:44,13,10,1, 11.9,1,1, -8.268, 10457.792, 419.521, 52855.186 25/02/04,14:21:44,14,10,1, 11.9,1,1, -8.268, 10457.804, 419.510, 52855.246 25/02/04,14:21:44,15,10,1, 11.9,1,1, -8.268, 10457.796, 419.508, 52855.217 25/02/04,14:21:44,16,10,1, 11.9,1,1, -8.268, 10457.810, 419.506, 52855.199 25/02/04,14:21:44,17,10,1, 11.9,1,1, -8.268, 10457.804, 419.486, 52855.195 25/02/04,14:21:44,18,10,1, 11.9,1,1, -8.268, 10457.790, 419.512, 52855.214 25/02/04,14:21:44,19,10,1, 11.9,1,1, -8.268, 10457.791, 419.513, 52855.202 25/02/04,14:21:45,00,10,1, 11.9,1,1, -8.273, 10457.783, 419.513, 52855.202 25/02/04,14:21:45,01,10,1, 11.9,1,1, -8.273, 10457.787, 419.529, 52855.180 25/02/04,14:21:45,02,10,1, 11.9,1,1, -8.273, 10457.804, 419.512, 52855.191 25/02/04,14:21:45,03,10,1, 11.9,1,1, -8.273, 10457.787, 419.504, 52855.206 25/02/04,14:21:45,04,10,1, 11.9,1,1, -8.273, 10457.770, 419.512, 52855.217 25/02/04,14:21:45,05,10,1, 11.9,1,1, -8.273, 10457.785, 419.510, 52855.182 25/02/04,14:21:45,06,10,1, 11.9,1,1, -8.273, 10457.780, 419.542, 52855.200 25/02/04,14:21:45,07,10,1, 11.9,1,1, -8.273, 10457.782, 419.525, 52855.186 25/02/04,14:21:45,08,10,1, 11.9,1,1, -8.273, 10457.772, 419.520, 52855.217 25/02/04,14:21:45,09,10,1, 11.9,1,1, -8.273, 10457.787, 419.519, 52855.233 25/02/04,14:21:45,10,10,1, 11.9,1,1, -8.273, 10457.804, 419.530, 52855.198 25/02/04,14:21:45,11,10,1, 11.9,1,1, -8.273, 10457.801, 419.512, 52855.202 25/02/04,14:21:45,12,10,1, 11.9,1,1, -8.273, 10457.806, 419.504, 52855.160 25/02/04,14:21:45,13,10,1, 11.9,1,1, -8.273, 10457.808, 419.522, 52855.162 25/02/04,14:21:45,14,10,1, 11.9,1,1, -8.273, 10457.804, 419.502, 52855.153 25/02/04,14:21:45,15,10,1, 11.9,1,1, -8.273, 10457.779, 419.492, 52855.168 25/02/04,14:21:45,16,10,1, 11.9,1,1, -8.273, 10457.805, 419.481, 52855.186 25/02/04,14:21:45,17,10,1, 11.9,1,1, -8.273, 10457.801, 419.491, 52855.180 25/02/04,14:21:45,18,10,1, 11.9,1,1, -8.273, 10457.801, 419.483, 52855.188 25/02/04,14:21:45,19,10,1, 11.9,1,1, -8.273, 10457.807, 419.514, 52855.320 25/02/04,14:21:46,00,10,1, 11.9,1,1, -8.271, 10457.799, 419.514, 52855.320 25/02/04,14:21:46,01,10,1, 11.9,1,1, -8.271, 10457.803, 419.506, 52855.257 25/02/04,14:21:46,02,10,1, 11.9,1,1, -8.271, 10457.780, 419.477, 52855.206 25/02/04,14:21:46,03,10,1, 11.9,1,1, -8.271, 10457.794, 419.479, 52855.167 25/02/04,14:21:46,04,10,1, 11.9,1,1, -8.271, 10457.776, 419.494, 52855.214 25/02/04,14:21:46,05,10,1, 11.9,1,1, -8.271, 10457.793, 419.494, 52855.198 25/02/04,14:21:46,06,10,1, 11.9,1,1, -8.271, 10457.800, 419.475, 52855.144 25/02/04,14:21:46,07,10,1, 11.9,1,1, -8.271, 10457.789, 419.475, 52855.227 25/02/04,14:21:46,08,10,1, 11.9,1,1, -8.271, 10457.802, 419.492, 52855.225 25/02/04,14:21:46,09,10,1, 11.9,1,1, -8.271, 10457.774, 419.469, 52855.226 25/02/04,14:21:46,10,10,1, 11.9,1,1, -8.271, 10457.767, 419.480, 52855.192 25/02/04,14:21:46,11,10,1, 11.9,1,1, -8.271, 10457.800, 419.463, 52855.268 25/02/04,14:21:46,12,10,1, 11.9,1,1, -8.271, 10457.792, 419.489, 52855.156 25/02/04,14:21:46,13,10,1, 11.9,1,1, -8.271, 10457.782, 419.487, 52855.194 25/02/04,14:21:46,14,10,1, 11.9,1,1, -8.271, 10457.763, 419.481, 52855.213 25/02/04,14:21:46,15,10,1, 11.9,1,1, -8.271, 10457.769, 419.455, 52855.137 25/02/04,14:21:46,16,10,1, 11.9,1,1, -8.271, 10457.767, 419.490, 52855.199 25/02/04,14:21:46,17,10,1, 11.9,1,1, -8.271, 10457.787, 419.471, 52855.154 25/02/04,14:21:46,18,10,1, 11.9,1,1, -8.271, 10457.811, 419.488, 52855.139 25/02/04,14:21:46,19,10,1, 11.9,1,1, -8.271, 10457.786, 419.498, 52855.214 25/02/04,14:21:47,00,10,1, 11.9,1,1, -8.270, 10457.783, 419.498, 52855.214 25/02/04,14:21:47,01,10,1, 11.9,1,1, -8.270, 10457.787, 419.518, 52855.220 25/02/04,14:21:47,02,10,1, 11.9,1,1, -8.270, 10457.800, 419.503, 52855.261 25/02/04,14:21:47,03,10,1, 11.9,1,1, -8.270, 10457.791, 419.498, 52855.278 25/02/04,14:21:47,04,10,1, 11.9,1,1, -8.270, 10457.799, 419.493, 52855.252 25/02/04,14:21:47,05,10,1, 11.9,1,1, -8.270, 10457.778, 419.475, 52855.155 25/02/04,14:21:47,06,10,1, 11.9,1,1, -8.270, 10457.804, 419.507, 52855.199 25/02/04,14:21:47,07,10,1, 11.9,1,1, -8.270, 10457.774, 419.471, 52855.238 25/02/04,14:21:47,08,10,1, 11.9,1,1, -8.270, 10457.773, 419.499, 52855.243 25/02/04,14:21:47,09,10,1, 11.9,1,1, -8.270, 10457.770, 419.488, 52855.227 25/02/04,14:21:47,10,10,1, 11.9,1,1, -8.270, 10457.801, 419.478, 52855.163 25/02/04,14:21:47,11,10,1, 11.9,1,1, -8.270, 10457.781, 419.485, 52855.093 25/02/04,14:21:47,12,10,1, 11.9,1,1, -8.270, 10457.789, 419.463, 52855.161 25/02/04,14:21:47,13,10,1, 11.9,1,1, -8.270, 10457.759, 419.479, 52855.137 25/02/04,14:21:47,14,10,1, 11.9,1,1, -8.270, 10457.803, 419.495, 52855.175 25/02/04,14:21:47,15,10,1, 11.9,1,1, -8.270, 10457.783, 419.487, 52855.261 25/02/04,14:21:47,16,10,1, 11.9,1,1, -8.270, 10457.783, 419.493, 52855.146 25/02/04,14:21:47,17,10,1, 11.9,1,1, -8.270, 10457.778, 419.495, 52855.233 25/02/04,14:21:47,18,10,1, 11.9,1,1, -8.270, 10457.759, 419.486, 52855.195 25/02/04,14:21:47,19,10,1, 11.9,1,1, -8.270, 10457.752, 419.489, 52855.179 25/02/04,14:21:48,00,10,1, 11.9,1,1, -8.271, 10457.749, 419.489, 52855.179 25/02/04,14:21:48,01,10,1, 11.9,1,1, -8.271, 10457.770, 419.483, 52855.140 25/02/04,14:21:48,02,10,1, 11.9,1,1, -8.271, 10457.768, 419.482, 52855.177 25/02/04,14:21:48,03,10,1, 11.9,1,1, -8.271, 10457.785, 419.482, 52855.197 25/02/04,14:21:48,04,10,1, 11.9,1,1, -8.271, 10457.783, 419.498, 52855.200 25/02/04,14:21:48,05,10,1, 11.9,1,1, -8.271, 10457.760, 419.493, 52855.201 25/02/04,14:21:48,06,10,1, 11.9,1,1, -8.271, 10457.785, 419.496, 52855.176 25/02/04,14:21:48,07,10,1, 11.9,1,1, -8.271, 10457.756, 419.481, 52855.133 25/02/04,14:21:48,08,10,1, 11.9,1,1, -8.271, 10457.775, 419.511, 52855.198 25/02/04,14:21:48,09,10,1, 11.9,1,1, -8.271, 10457.794, 419.491, 52855.184 25/02/04,14:21:48,10,10,1, 11.9,1,1, -8.271, 10457.759, 419.479, 52855.193 25/02/04,14:21:48,11,10,1, 11.9,1,1, -8.271, 10457.765, 419.492, 52855.214 25/02/04,14:21:48,12,10,1, 11.9,1,1, -8.271, 10457.772, 419.493, 52855.204 25/02/04,14:21:48,13,10,1, 11.9,1,1, -8.271, 10457.787, 419.496, 52855.241 25/02/04,14:21:48,14,10,1, 11.9,1,1, -8.271, 10457.793, 419.495, 52855.212 25/02/04,14:21:48,15,10,1, 11.9,1,1, -8.271, 10457.752, 419.487, 52855.213 25/02/04,14:21:48,16,10,1, 11.9,1,1, -8.271, 10457.758, 419.482, 52855.164 25/02/04,14:21:48,17,10,1, 11.9,1,1, -8.271, 10457.789, 419.491, 52855.198 25/02/04,14:21:48,18,10,1, 11.9,1,1, -8.271, 10457.775, 419.475, 52855.198 25/02/04,14:21:48,19,10,1, 11.9,1,1, -8.271, 10457.747, 419.476, 52855.256 25/02/04,14:21:49,00,10,1, 11.8,1,1, -8.266, 10457.741, 419.476, 52855.256 25/02/04,14:21:49,01,10,1, 11.8,1,1, -8.266, 10457.776, 419.461, 52855.179 25/02/04,14:21:49,02,10,1, 11.8,1,1, -8.266, 10457.754, 419.474, 52855.137 25/02/04,14:21:49,03,10,1, 11.8,1,1, -8.266, 10457.789, 419.491, 52855.167 25/02/04,14:21:49,04,10,1, 11.8,1,1, -8.266, 10457.781, 419.491, 52855.239 25/02/04,14:21:49,05,10,1, 11.8,1,1, -8.266, 10457.769, 419.496, 52855.189 25/02/04,14:21:49,06,10,1, 11.8,1,1, -8.266, 10457.777, 419.479, 52855.154 25/02/04,14:21:49,07,10,1, 11.8,1,1, -8.266, 10457.779, 419.465, 52855.177 25/02/04,14:21:49,08,10,1, 11.8,1,1, -8.266, 10457.765, 419.485, 52855.126 25/02/04,14:21:49,09,10,1, 11.8,1,1, -8.266, 10457.780, 419.486, 52855.222 25/02/04,14:21:49,10,10,1, 11.8,1,1, -8.266, 10457.781, 419.483, 52855.202 25/02/04,14:21:49,11,10,1, 11.8,1,1, -8.266, 10457.780, 419.466, 52855.137 25/02/04,14:21:49,12,10,1, 11.8,1,1, -8.266, 10457.777, 419.465, 52855.070 25/02/04,14:21:49,13,10,1, 11.8,1,1, -8.266, 10457.788, 419.467, 52855.177 25/02/04,14:21:49,14,10,1, 11.8,1,1, -8.266, 10457.771, 419.476, 52855.134 25/02/04,14:21:49,15,10,1, 11.8,1,1, -8.266, 10457.785, 419.486, 52855.222 25/02/04,14:21:49,16,10,1, 11.8,1,1, -8.266, 10457.791, 419.470, 52855.220 25/02/04,14:21:49,17,10,1, 11.8,1,1, -8.266, 10457.776, 419.473, 52855.208 25/02/04,14:21:49,18,10,1, 11.8,1,1, -8.266, 10457.763, 419.473, 52855.211 25/02/04,14:21:49,19,10,1, 11.8,1,1, -8.266, 10457.769, 419.464, 52855.197 25/02/04,14:21:50,00,10,1, 12.0,1,1, -8.265, 10457.766, 419.464, 52855.197 25/02/04,14:21:50,01,10,1, 12.0,1,1, -8.265, 10457.772, 419.483, 52855.140 25/02/04,14:21:50,02,10,1, 12.0,1,1, -8.265, 10457.785, 419.470, 52855.195 25/02/04,14:21:50,03,10,1, 12.0,1,1, -8.265, 10457.757, 419.479, 52855.163 25/02/04,14:21:50,04,10,1, 12.0,1,1, -8.265, 10457.773, 419.452, 52855.166 25/02/04,14:21:50,05,10,1, 12.0,1,1, -8.265, 10457.795, 419.505, 52855.270 25/02/04,14:21:50,06,10,1, 12.0,1,1, -8.265, 10457.761, 419.461, 52855.237 25/02/04,14:21:50,07,10,1, 12.0,1,1, -8.265, 10457.775, 419.483, 52855.207 25/02/04,14:21:50,08,10,1, 12.0,1,1, -8.265, 10457.801, 419.473, 52855.258 25/02/04,14:21:50,09,10,1, 12.0,1,1, -8.265, 10457.734, 419.488, 52855.236 25/02/04,14:21:50,10,10,1, 12.0,1,1, -8.265, 10457.772, 419.461, 52855.209 25/02/04,14:21:50,11,10,1, 12.0,1,1, -8.265, 10457.761, 419.496, 52855.190 25/02/04,14:21:50,12,10,1, 12.0,1,1, -8.265, 10457.769, 419.471, 52855.276 25/02/04,14:21:50,13,10,1, 12.0,1,1, -8.265, 10457.787, 419.460, 52855.206 25/02/04,14:21:50,14,10,1, 12.0,1,1, -8.265, 10457.769, 419.461, 52855.101 25/02/04,14:21:50,15,10,1, 12.0,1,1, -8.265, 10457.773, 419.457, 52855.147 25/02/04,14:21:50,16,10,1, 12.0,1,1, -8.265, 10457.769, 419.452, 52855.246 25/02/04,14:21:50,17,10,1, 12.0,1,1, -8.265, 10457.774, 419.469, 52855.155 25/02/04,14:21:50,18,10,1, 12.0,1,1, -8.265, 10457.764, 419.454, 52855.220 25/02/04,14:21:50,19,10,1, 12.0,1,1, -8.265, 10457.758, 419.446, 52855.107 25/02/04,14:21:51,00,10,1, 11.9,1,1, -8.267, 10457.758, 419.446, 52855.107 25/02/04,14:21:51,01,10,1, 11.9,1,1, -8.267, 10457.770, 419.454, 52855.158 25/02/04,14:21:51,02,10,1, 11.9,1,1, -8.267, 10457.801, 419.484, 52855.188 25/02/04,14:21:51,03,10,1, 11.9,1,1, -8.267, 10457.760, 419.452, 52855.277 25/02/04,14:21:51,04,10,1, 11.9,1,1, -8.267, 10457.757, 419.484, 52855.185 25/02/04,14:21:51,05,10,1, 11.9,1,1, -8.267, 10457.765, 419.468, 52855.228 25/02/04,14:21:51,06,10,1, 11.9,1,1, -8.267, 10457.775, 419.471, 52855.231 25/02/04,14:21:51,07,10,1, 11.9,1,1, -8.267, 10457.816, 419.458, 52855.130 25/02/04,14:21:51,08,10,1, 11.9,1,1, -8.267, 10457.755, 419.492, 52855.240 25/02/04,14:21:51,09,10,1, 11.9,1,1, -8.267, 10457.774, 419.484, 52855.093 25/02/04,14:21:51,10,10,1, 11.9,1,1, -8.267, 10457.780, 419.482, 52855.197 25/02/04,14:21:51,11,10,1, 11.9,1,1, -8.267, 10457.784, 419.494, 52855.163 25/02/04,14:21:51,12,10,1, 11.9,1,1, -8.267, 10457.795, 419.458, 52855.168 25/02/04,14:21:51,13,10,1, 11.9,1,1, -8.267, 10457.795, 419.465, 52855.140 25/02/04,14:21:51,14,10,1, 11.9,1,1, -8.267, 10457.764, 419.471, 52855.172 25/02/04,14:21:51,15,10,1, 11.9,1,1, -8.267, 10457.774, 419.476, 52855.181 25/02/04,14:21:51,16,10,1, 11.9,1,1, -8.267, 10457.758, 419.464, 52855.174 25/02/04,14:21:51,17,10,1, 11.9,1,1, -8.267, 10457.795, 419.464, 52855.233 25/02/04,14:21:51,18,10,1, 11.9,1,1, -8.267, 10457.788, 419.468, 52855.242 25/02/04,14:21:51,19,10,1, 11.9,1,1, -8.267, 10457.780, 419.469, 52855.147 25/02/04,14:21:52,00,10,1, 11.9,1,1, -8.269, 10457.774, 419.469, 52855.147 25/02/04,14:21:52,01,10,1, 11.9,1,1, -8.269, 10457.786, 419.450, 52855.192 25/02/04,14:21:52,02,10,1, 11.9,1,1, -8.269, 10457.781, 419.440, 52855.178 25/02/04,14:21:52,03,10,1, 11.9,1,1, -8.269, 10457.772, 419.437, 52855.178 25/02/04,14:21:52,04,10,1, 11.9,1,1, -8.269, 10457.790, 419.474, 52855.212 25/02/04,14:21:52,05,10,1, 11.9,1,1, -8.269, 10457.796, 419.454, 52855.149 25/02/04,14:21:52,06,10,1, 11.9,1,1, -8.269, 10457.787, 419.458, 52855.177 25/02/04,14:21:52,07,10,1, 11.9,1,1, -8.269, 10457.820, 419.466, 52855.218 25/02/04,14:21:52,08,10,1, 11.9,1,1, -8.269, 10457.789, 419.457, 52855.234 25/02/04,14:21:52,09,10,1, 11.9,1,1, -8.269, 10457.787, 419.469, 52855.207 25/02/04,14:21:52,10,10,1, 11.9,1,1, -8.269, 10457.780, 419.462, 52855.227 25/02/04,14:21:52,11,10,1, 11.9,1,1, -8.269, 10457.765, 419.456, 52855.228 25/02/04,14:21:52,12,10,1, 11.9,1,1, -8.269, 10457.793, 419.446, 52855.175 25/02/04,14:21:52,13,10,1, 11.9,1,1, -8.269, 10457.781, 419.439, 52855.182 25/02/04,14:21:52,14,10,1, 11.9,1,1, -8.269, 10457.795, 419.450, 52855.128 25/02/04,14:21:52,15,10,1, 11.9,1,1, -8.269, 10457.797, 419.457, 52855.166 25/02/04,14:21:52,16,10,1, 11.9,1,1, -8.269, 10457.770, 419.471, 52855.237 25/02/04,14:21:52,17,10,1, 11.9,1,1, -8.269, 10457.797, 419.462, 52855.231 25/02/04,14:21:52,18,10,1, 11.9,1,1, -8.269, 10457.782, 419.453, 52855.206 25/02/04,14:21:52,19,10,1, 11.9,1,1, -8.269, 10457.789, 419.446, 52855.208 25/02/04,14:21:53,00,10,1, 11.9,1,1, -8.265, 10457.783, 419.446, 52855.208 25/02/04,14:21:53,01,10,1, 11.9,1,1, -8.265, 10457.793, 419.431, 52855.151 25/02/04,14:21:53,02,10,1, 11.9,1,1, -8.265, 10457.791, 419.446, 52855.226 25/02/04,14:21:53,03,10,1, 11.9,1,1, -8.265, 10457.773, 419.433, 52855.215 25/02/04,14:21:53,04,10,1, 11.9,1,1, -8.265, 10457.787, 419.438, 52855.147 25/02/04,14:21:53,05,10,1, 11.9,1,1, -8.265, 10457.785, 419.428, 52855.165 25/02/04,14:21:53,06,10,1, 11.9,1,1, -8.265, 10457.794, 419.431, 52855.068 25/02/04,14:21:53,07,10,1, 11.9,1,1, -8.265, 10457.802, 419.424, 52855.184 25/02/04,14:21:53,08,10,1, 11.9,1,1, -8.265, 10457.788, 419.416, 52855.127 25/02/04,14:21:53,09,10,1, 11.9,1,1, -8.265, 10457.785, 419.450, 52855.147 25/02/04,14:21:53,10,10,1, 11.9,1,1, -8.265, 10457.790, 419.424, 52855.260 25/02/04,14:21:53,11,10,1, 11.9,1,1, -8.265, 10457.794, 419.422, 52855.191 25/02/04,14:21:53,12,10,1, 11.9,1,1, -8.265, 10457.797, 419.434, 52855.205 25/02/04,14:21:53,13,10,1, 11.9,1,1, -8.265, 10457.781, 419.433, 52855.171 25/02/04,14:21:53,14,10,1, 11.9,1,1, -8.265, 10457.795, 419.448, 52855.149 25/02/04,14:21:53,15,10,1, 11.9,1,1, -8.265, 10457.777, 419.452, 52855.178 25/02/04,14:21:53,16,10,1, 11.9,1,1, -8.265, 10457.760, 419.441, 52855.209 25/02/04,14:21:53,17,10,1, 11.9,1,1, -8.265, 10457.775, 419.434, 52855.186 25/02/04,14:21:53,18,10,1, 11.9,1,1, -8.265, 10457.804, 419.429, 52855.173 25/02/04,14:21:53,19,10,1, 11.9,1,1, -8.265, 10457.798, 419.425, 52855.159 25/02/04,14:21:54,00,10,1, 11.9,1,1, -8.262, 10457.791, 419.425, 52855.159 25/02/04,14:21:54,01,10,1, 11.9,1,1, -8.262, 10457.782, 419.431, 52855.139 25/02/04,14:21:54,02,10,1, 11.9,1,1, -8.262, 10457.807, 419.437, 52855.147 25/02/04,14:21:54,03,10,1, 11.9,1,1, -8.262, 10457.785, 419.443, 52855.157 25/02/04,14:21:54,04,10,1, 11.9,1,1, -8.262, 10457.804, 419.437, 52855.155 25/02/04,14:21:54,05,10,1, 11.9,1,1, -8.262, 10457.779, 419.427, 52855.150 25/02/04,14:21:54,06,10,1, 11.9,1,1, -8.262, 10457.784, 419.419, 52855.136 25/02/04,14:21:54,07,10,1, 11.9,1,1, -8.262, 10457.792, 419.444, 52855.128 25/02/04,14:21:54,08,10,1, 11.9,1,1, -8.262, 10457.806, 419.426, 52855.211 25/02/04,14:21:54,09,10,1, 11.9,1,1, -8.262, 10457.790, 419.442, 52855.211 25/02/04,14:21:54,10,10,1, 11.9,1,1, -8.262, 10457.802, 419.423, 52855.120 25/02/04,14:21:54,11,10,1, 11.9,1,1, -8.262, 10457.787, 419.438, 52855.165 25/02/04,14:21:54,12,10,1, 11.9,1,1, -8.262, 10457.793, 419.429, 52855.098 25/02/04,14:21:54,13,10,1, 11.9,1,1, -8.262, 10457.788, 419.437, 52855.140 25/02/04,14:21:54,14,10,1, 11.9,1,1, -8.262, 10457.792, 419.416, 52855.114 25/02/04,14:21:54,15,10,1, 11.9,1,1, -8.262, 10457.765, 419.409, 52855.123 25/02/04,14:21:54,16,10,1, 11.9,1,1, -8.262, 10457.797, 419.418, 52855.160 25/02/04,14:21:54,17,10,1, 11.9,1,1, -8.262, 10457.817, 419.402, 52855.132 25/02/04,14:21:54,18,10,1, 11.9,1,1, -8.262, 10457.778, 419.416, 52855.140 25/02/04,14:21:54,19,10,1, 11.9,1,1, -8.262, 10457.774, 419.416, 52855.155 25/02/04,14:21:55,00,10,1, 11.9,1,1, -8.266, 10457.766, 419.416, 52855.155 25/02/04,14:21:55,01,10,1, 11.9,1,1, -8.266, 10457.811, 419.414, 52855.167 25/02/04,14:21:55,02,10,1, 11.9,1,1, -8.266, 10457.804, 419.424, 52855.214 25/02/04,14:21:55,03,10,1, 11.9,1,1, -8.266, 10457.782, 419.431, 52855.240 25/02/04,14:21:55,04,10,1, 11.9,1,1, -8.266, 10457.804, 419.412, 52855.203 25/02/04,14:21:55,05,10,1, 11.9,1,1, -8.266, 10457.810, 419.390, 52855.136 25/02/04,14:21:55,06,10,1, 11.9,1,1, -8.266, 10457.806, 419.409, 52855.121 25/02/04,14:21:55,07,10,1, 11.9,1,1, -8.266, 10457.805, 419.418, 52855.083 25/02/04,14:21:55,08,10,1, 11.9,1,1, -8.266, 10457.814, 419.406, 52855.154 25/02/04,14:21:55,09,10,1, 11.9,1,1, -8.266, 10457.820, 419.418, 52855.152 25/02/04,14:21:55,10,10,1, 11.9,1,1, -8.266, 10457.806, 419.400, 52855.160 25/02/04,14:21:55,11,10,1, 11.9,1,1, -8.266, 10457.813, 419.402, 52855.167 25/02/04,14:21:55,12,10,1, 11.9,1,1, -8.266, 10457.796, 419.425, 52855.160 25/02/04,14:21:55,13,10,1, 11.9,1,1, -8.266, 10457.787, 419.397, 52855.149 25/02/04,14:21:55,14,10,1, 11.9,1,1, -8.266, 10457.790, 419.416, 52855.223 25/02/04,14:21:55,15,10,1, 11.9,1,1, -8.266, 10457.791, 419.407, 52855.213 25/02/04,14:21:55,16,10,1, 11.9,1,1, -8.266, 10457.815, 419.394, 52855.199 25/02/04,14:21:55,17,10,1, 11.9,1,1, -8.266, 10457.805, 419.387, 52855.210 25/02/04,14:21:55,18,10,1, 11.9,1,1, -8.266, 10457.812, 419.408, 52855.164 25/02/04,14:21:55,19,10,1, 11.9,1,1, -8.266, 10457.802, 419.407, 52855.171 25/02/04,14:21:56,00,10,1, 11.9,1,1, -8.266, 10457.799, 419.407, 52855.171 25/02/04,14:21:56,01,10,1, 11.9,1,1, -8.266, 10457.804, 419.421, 52855.154 25/02/04,14:21:56,02,10,1, 11.9,1,1, -8.266, 10457.798, 419.405, 52855.162 25/02/04,14:21:56,03,10,1, 11.9,1,1, -8.266, 10457.820, 419.397, 52855.193 25/02/04,14:21:56,04,10,1, 11.9,1,1, -8.266, 10457.825, 419.389, 52855.209 25/02/04,14:21:56,05,10,1, 11.9,1,1, -8.266, 10457.803, 419.400, 52855.227 25/02/04,14:21:56,06,10,1, 11.9,1,1, -8.266, 10457.807, 419.388, 52855.163 25/02/04,14:21:56,07,10,1, 11.9,1,1, -8.266, 10457.801, 419.389, 52855.169 25/02/04,14:21:56,08,10,1, 11.9,1,1, -8.266, 10457.810, 419.381, 52855.193 25/02/04,14:21:56,09,10,1, 11.9,1,1, -8.266, 10457.807, 419.387, 52855.150 25/02/04,14:21:56,10,10,1, 11.9,1,1, -8.266, 10457.806, 419.385, 52855.158 25/02/04,14:21:56,11,10,1, 11.9,1,1, -8.266, 10457.787, 419.398, 52855.202 25/02/04,14:21:56,12,10,1, 11.9,1,1, -8.266, 10457.793, 419.375, 52855.096 25/02/04,14:21:56,13,10,1, 11.9,1,1, -8.266, 10457.800, 419.380, 52855.203 25/02/04,14:21:56,14,10,1, 11.9,1,1, -8.266, 10457.796, 419.366, 52855.203 25/02/04,14:21:56,15,10,1, 11.9,1,1, -8.266, 10457.805, 419.400, 52855.210 25/02/04,14:21:56,16,10,1, 11.9,1,1, -8.266, 10457.779, 419.409, 52855.228 25/02/04,14:21:56,17,10,1, 11.9,1,1, -8.266, 10457.803, 419.371, 52855.197 25/02/04,14:21:56,18,10,1, 11.9,1,1, -8.266, 10457.814, 419.394, 52855.188 25/02/04,14:21:56,19,10,1, 11.9,1,1, -8.266, 10457.809, 419.377, 52855.181 25/02/04,14:21:57,00,10,1, 11.9,1,1, -8.268, 10457.808, 419.377, 52855.181 25/02/04,14:21:57,01,10,1, 11.9,1,1, -8.268, 10457.798, 419.387, 52855.158 25/02/04,14:21:57,02,10,1, 11.9,1,1, -8.268, 10457.790, 419.363, 52855.164 25/02/04,14:21:57,03,10,1, 11.9,1,1, -8.268, 10457.800, 419.407, 52855.196 25/02/04,14:21:57,04,10,1, 11.9,1,1, -8.268, 10457.805, 419.382, 52855.146 25/02/04,14:21:57,05,10,1, 11.9,1,1, -8.268, 10457.791, 419.373, 52855.166 25/02/04,14:21:57,06,10,1, 11.9,1,1, -8.268, 10457.796, 419.372, 52855.105 25/02/04,14:21:57,07,10,1, 11.9,1,1, -8.268, 10457.811, 419.365, 52855.141 25/02/04,14:21:57,08,10,1, 11.9,1,1, -8.268, 10457.821, 419.366, 52855.198 25/02/04,14:21:57,09,10,1, 11.9,1,1, -8.268, 10457.798, 419.390, 52855.185 25/02/04,14:21:57,10,10,1, 11.9,1,1, -8.268, 10457.793, 419.377, 52855.193 25/02/04,14:21:57,11,10,1, 11.9,1,1, -8.268, 10457.785, 419.386, 52855.188 25/02/04,14:21:57,12,10,1, 11.9,1,1, -8.268, 10457.818, 419.357, 52855.183 25/02/04,14:21:57,13,10,1, 11.9,1,1, -8.268, 10457.838, 419.365, 52855.198 25/02/04,14:21:57,14,10,1, 11.9,1,1, -8.268, 10457.802, 419.373, 52855.165 25/02/04,14:21:57,15,10,1, 11.9,1,1, -8.268, 10457.817, 419.367, 52855.219 25/02/04,14:21:57,16,10,1, 11.9,1,1, -8.268, 10457.810, 419.354, 52855.180 25/02/04,14:21:57,17,10,1, 11.9,1,1, -8.268, 10457.810, 419.340, 52855.188 25/02/04,14:21:57,18,10,1, 11.9,1,1, -8.268, 10457.812, 419.358, 52855.154 25/02/04,14:21:57,19,10,1, 11.9,1,1, -8.268, 10457.809, 419.347, 52855.148 25/02/04,14:21:58,00,10,1, 12.0,1,1, -8.267, 10457.808, 419.347, 52855.148 25/02/04,14:21:58,01,10,1, 12.0,1,1, -8.267, 10457.808, 419.347, 52855.136 25/02/04,14:21:58,02,10,1, 12.0,1,1, -8.267, 10457.829, 419.368, 52855.175 25/02/04,14:21:58,03,10,1, 12.0,1,1, -8.267, 10457.813, 419.371, 52855.134 25/02/04,14:21:58,04,10,1, 12.0,1,1, -8.267, 10457.819, 419.337, 52855.209 25/02/04,14:21:58,05,10,1, 12.0,1,1, -8.267, 10457.833, 419.345, 52855.181 25/02/04,14:21:58,06,10,1, 12.0,1,1, -8.267, 10457.825, 419.351, 52855.177 25/02/04,14:21:58,07,10,1, 12.0,1,1, -8.267, 10457.815, 419.340, 52855.179 25/02/04,14:21:58,08,10,1, 12.0,1,1, -8.267, 10457.805, 419.328, 52855.173 25/02/04,14:21:58,09,10,1, 12.0,1,1, -8.267, 10457.817, 419.336, 52855.209 25/02/04,14:21:58,10,10,1, 12.0,1,1, -8.267, 10457.799, 419.326, 52855.191 25/02/04,14:21:58,11,10,1, 12.0,1,1, -8.267, 10457.824, 419.334, 52855.130 25/02/04,14:21:58,12,10,1, 12.0,1,1, -8.267, 10457.819, 419.332, 52855.140 25/02/04,14:21:58,13,10,1, 12.0,1,1, -8.267, 10457.822, 419.343, 52855.132 25/02/04,14:21:58,14,10,1, 12.0,1,1, -8.267, 10457.846, 419.335, 52855.132 25/02/04,14:21:58,15,10,1, 12.0,1,1, -8.267, 10457.822, 419.337, 52855.167 25/02/04,14:21:58,16,10,1, 12.0,1,1, -8.267, 10457.825, 419.335, 52855.156 25/02/04,14:21:58,17,10,1, 12.0,1,1, -8.267, 10457.838, 419.343, 52855.168 25/02/04,14:21:58,18,10,1, 12.0,1,1, -8.267, 10457.844, 419.343, 52855.153 25/02/04,14:21:58,19,10,1, 12.0,1,1, -8.267, 10457.822, 419.344, 52855.181 25/02/04,14:21:59,00,10,1, 12.0,1,1, -8.263, 10457.816, 419.344, 52855.181 25/02/04,14:21:59,01,10,1, 12.0,1,1, -8.263, 10457.826, 419.343, 52855.173 25/02/04,14:21:59,02,10,1, 12.0,1,1, -8.263, 10457.828, 419.336, 52855.210 25/02/04,14:21:59,03,10,1, 12.0,1,1, -8.263, 10457.815, 419.348, 52855.165 25/02/04,14:21:59,04,10,1, 12.0,1,1, -8.263, 10457.820, 419.325, 52855.205 25/02/04,14:21:59,05,10,1, 12.0,1,1, -8.263, 10457.829, 419.315, 52855.140 25/02/04,14:21:59,06,10,1, 12.0,1,1, -8.263, 10457.826, 419.345, 52855.155 25/02/04,14:21:59,07,10,1, 12.0,1,1, -8.263, 10457.830, 419.328, 52855.161 25/02/04,14:21:59,08,10,1, 12.0,1,1, -8.263, 10457.821, 419.359, 52855.141 25/02/04,14:21:59,09,10,1, 12.0,1,1, -8.263, 10457.817, 419.330, 52855.151 25/02/04,14:21:59,10,10,1, 12.0,1,1, -8.263, 10457.816, 419.350, 52855.154 25/02/04,14:21:59,11,10,1, 12.0,1,1, -8.263, 10457.811, 419.347, 52855.153 25/02/04,14:21:59,12,10,1, 12.0,1,1, -8.263, 10457.846, 419.331, 52855.118 25/02/04,14:21:59,13,10,1, 12.0,1,1, -8.263, 10457.823, 419.318, 52855.181 25/02/04,14:21:59,14,10,1, 12.0,1,1, -8.263, 10457.818, 419.306, 52855.176 25/02/04,14:21:59,15,10,1, 12.0,1,1, -8.263, 10457.827, 419.328, 52855.175 25/02/04,14:21:59,16,10,1, 12.0,1,1, -8.263, 10457.842, 419.310, 52855.215 25/02/04,14:21:59,17,10,1, 12.0,1,1, -8.263, 10457.811, 419.316, 52855.196 25/02/04,14:21:59,18,10,1, 12.0,1,1, -8.263, 10457.827, 419.316, 52855.172 25/02/04,14:21:59,19,10,1, 12.0,1,1, -8.263, 10457.800, 419.325, 52855.140 25/02/04,14:22:00,00,10,1, 12.0,1,1, -8.267, 10457.799, 419.325, 52855.140 25/02/04,14:22:00,01,10,1, 12.0,1,1, -8.267, 10457.821, 419.328, 52855.139 25/02/04,14:22:00,02,10,1, 12.0,1,1, -8.267, 10457.809, 419.324, 52855.163 25/02/04,14:22:00,03,10,1, 12.0,1,1, -8.267, 10457.804, 419.313, 52855.189 25/02/04,14:22:00,04,10,1, 12.0,1,1, -8.267, 10457.783, 419.312, 52855.197 25/02/04,14:22:00,05,10,1, 12.0,1,1, -8.267, 10457.811, 419.310, 52855.173 25/02/04,14:22:00,06,10,1, 12.0,1,1, -8.267, 10457.828, 419.312, 52855.137 25/02/04,14:22:00,07,10,1, 12.0,1,1, -8.267, 10457.824, 419.309, 52855.231 25/02/04,14:22:00,08,10,1, 12.0,1,1, -8.267, 10457.803, 419.332, 52855.244 25/02/04,14:22:00,09,10,1, 12.0,1,1, -8.267, 10457.824, 419.321, 52855.276 25/02/04,14:22:00,10,10,1, 12.0,1,1, -8.267, 10457.822, 419.310, 52855.194 25/02/04,14:22:00,11,10,1, 12.0,1,1, -8.267, 10457.814, 419.307, 52855.188 25/02/04,14:22:00,12,10,1, 12.0,1,1, -8.267, 10457.802, 419.281, 52854.944 25/02/04,14:22:00,13,10,1, 12.0,1,1, -8.267, 10457.789, 419.318, 52855.199 25/02/04,14:22:00,14,10,1, 12.0,1,1, -8.267, 10457.818, 419.299, 52855.170 25/02/04,14:22:00,15,10,1, 12.0,1,1, -8.267, 10457.804, 419.320, 52855.198 25/02/04,14:22:00,16,10,1, 12.0,1,1, -8.267, 10457.835, 419.294, 52855.181 25/02/04,14:22:00,17,10,1, 12.0,1,1, -8.267, 10457.808, 419.294, 52855.176 25/02/04,14:22:00,18,10,1, 12.0,1,1, -8.267, 10457.834, 419.275, 52855.179 25/02/04,14:22:00,19,10,1, 12.0,1,1, -8.267, 10457.810, 419.271, 52855.185 25/02/04,14:22:01,00,10,1, 11.9,1,1, -8.266, 10457.808, 419.271, 52855.185 25/02/04,14:22:01,01,10,1, 11.9,1,1, -8.266, 10457.833, 419.295, 52855.189 25/02/04,14:22:01,02,10,1, 11.9,1,1, -8.266, 10457.835, 419.288, 52855.186 25/02/04,14:22:01,03,10,1, 11.9,1,1, -8.266, 10457.829, 419.280, 52855.171 25/02/04,14:22:01,04,10,1, 11.9,1,1, -8.266, 10457.823, 419.282, 52855.166 25/02/04,14:22:01,05,10,1, 11.9,1,1, -8.266, 10457.809, 419.286, 52855.100 25/02/04,14:22:01,06,10,1, 11.9,1,1, -8.266, 10457.821, 419.267, 52855.102 25/02/04,14:22:01,07,10,1, 11.9,1,1, -8.266, 10457.813, 419.284, 52855.116 25/02/04,14:22:01,08,10,1, 11.9,1,1, -8.266, 10457.813, 419.263, 52855.121 25/02/04,14:22:01,09,10,1, 11.9,1,1, -8.266, 10457.826, 419.274, 52855.162 25/02/04,14:22:01,10,10,1, 11.9,1,1, -8.266, 10457.825, 419.283, 52855.173 25/02/04,14:22:01,11,10,1, 11.9,1,1, -8.266, 10457.813, 419.267, 52855.197 25/02/04,14:22:01,12,10,1, 11.9,1,1, -8.266, 10457.827, 419.266, 52855.144 25/02/04,14:22:01,13,10,1, 11.9,1,1, -8.266, 10457.834, 419.265, 52855.153 25/02/04,14:22:01,14,10,1, 11.9,1,1, -8.266, 10457.810, 419.269, 52855.180 25/02/04,14:22:01,15,10,1, 11.9,1,1, -8.266, 10457.829, 419.290, 52855.198 25/02/04,14:22:01,16,10,1, 11.9,1,1, -8.266, 10457.823, 419.263, 52855.194 25/02/04,14:22:01,17,10,1, 11.9,1,1, -8.266, 10457.817, 419.265, 52855.133 25/02/04,14:22:01,18,10,1, 11.9,1,1, -8.266, 10457.815, 419.260, 52855.148 25/02/04,14:22:01,19,10,1, 11.9,1,1, -8.266, 10457.795, 419.258, 52855.133 25/02/04,14:22:02,00,10,1, 11.9,1,1, -8.265, 10457.791, 419.258, 52855.133 25/02/04,14:22:02,01,10,1, 11.9,1,1, -8.265, 10457.813, 419.250, 52855.181 25/02/04,14:22:02,02,10,1, 11.9,1,1, -8.265, 10457.801, 419.263, 52855.173 25/02/04,14:22:02,03,10,1, 11.9,1,1, -8.265, 10457.804, 419.259, 52855.191 25/02/04,14:22:02,04,10,1, 11.9,1,1, -8.265, 10457.800, 419.257, 52855.170 25/02/04,14:22:02,05,10,1, 11.9,1,1, -8.265, 10457.833, 419.265, 52855.141 25/02/04,14:22:02,06,10,1, 11.9,1,1, -8.265, 10457.820, 419.260, 52855.188 25/02/04,14:22:02,07,10,1, 11.9,1,1, -8.265, 10457.813, 419.265, 52855.170 25/02/04,14:22:02,08,10,1, 11.9,1,1, -8.265, 10457.808, 419.285, 52855.182 25/02/04,14:22:02,09,10,1, 11.9,1,1, -8.265, 10457.822, 419.278, 52855.220 25/02/04,14:22:02,10,10,1, 11.9,1,1, -8.265, 10457.796, 419.273, 52855.163 25/02/04,14:22:02,11,10,1, 11.9,1,1, -8.265, 10457.811, 419.268, 52855.139 25/02/04,14:22:02,12,10,1, 11.9,1,1, -8.265, 10457.796, 419.281, 52855.116 25/02/04,14:22:02,13,10,1, 11.9,1,1, -8.265, 10457.789, 419.272, 52855.146 25/02/04,14:22:02,14,10,1, 11.9,1,1, -8.265, 10457.812, 419.275, 52855.169 25/02/04,14:22:02,15,10,1, 11.9,1,1, -8.265, 10457.826, 419.266, 52855.167 25/02/04,14:22:02,16,10,1, 11.9,1,1, -8.265, 10457.803, 419.267, 52855.178 25/02/04,14:22:02,17,10,1, 11.9,1,1, -8.265, 10457.828, 419.256, 52855.185 25/02/04,14:22:02,18,10,1, 11.9,1,1, -8.265, 10457.836, 419.271, 52855.198 25/02/04,14:22:02,19,10,1, 11.9,1,1, -8.265, 10457.828, 419.258, 52855.200 25/02/04,14:22:03,00,10,1, 11.9,1,1, -8.265, 10457.824, 419.258, 52855.200 25/02/04,14:22:03,01,10,1, 11.9,1,1, -8.265, 10457.816, 419.283, 52855.159 25/02/04,14:22:03,02,10,1, 11.9,1,1, -8.265, 10457.835, 419.258, 52855.233 25/02/04,14:22:03,03,10,1, 11.9,1,1, -8.265, 10457.830, 419.267, 52855.209 25/02/04,14:22:03,04,10,1, 11.9,1,1, -8.265, 10457.821, 419.279, 52855.193 25/02/04,14:22:03,05,10,1, 11.9,1,1, -8.265, 10457.815, 419.252, 52855.085 25/02/04,14:22:03,06,10,1, 11.9,1,1, -8.265, 10457.795, 419.258, 52855.111 25/02/04,14:22:03,07,10,1, 11.9,1,1, -8.265, 10457.817, 419.255, 52855.130 25/02/04,14:22:03,08,10,1, 11.9,1,1, -8.265, 10457.799, 419.261, 52855.161 25/02/04,14:22:03,09,10,1, 11.9,1,1, -8.265, 10457.819, 419.276, 52855.182 25/02/04,14:22:03,10,10,1, 11.9,1,1, -8.265, 10457.840, 419.258, 52855.150 25/02/04,14:22:03,11,10,1, 11.9,1,1, -8.265, 10457.795, 419.253, 52855.245 25/02/04,14:22:03,12,10,1, 11.9,1,1, -8.265, 10457.830, 419.249, 52855.130 25/02/04,14:22:03,13,10,1, 11.9,1,1, -8.265, 10457.822, 419.235, 52855.141 25/02/04,14:22:03,14,10,1, 11.9,1,1, -8.265, 10457.834, 419.249, 52855.189 25/02/04,14:22:03,15,10,1, 11.9,1,1, -8.265, 10457.813, 419.256, 52855.253 25/02/04,14:22:03,16,10,1, 11.9,1,1, -8.265, 10457.828, 419.242, 52855.191 25/02/04,14:22:03,17,10,1, 11.9,1,1, -8.265, 10457.829, 419.239, 52855.187 25/02/04,14:22:03,18,10,1, 11.9,1,1, -8.265, 10457.813, 419.227, 52855.128 25/02/04,14:22:03,19,10,1, 11.9,1,1, -8.265, 10457.831, 419.240, 52855.113 25/02/04,14:22:04,00,10,1, 11.9,1,1, -8.264, 10457.824, 419.240, 52855.113 25/02/04,14:22:04,01,10,1, 11.9,1,1, -8.264, 10457.824, 419.238, 52855.187 25/02/04,14:22:04,02,10,1, 11.9,1,1, -8.264, 10457.817, 419.268, 52855.203 25/02/04,14:22:04,03,10,1, 11.9,1,1, -8.264, 10457.809, 419.257, 52855.224 25/02/04,14:22:04,04,10,1, 11.9,1,1, -8.264, 10457.835, 419.264, 52855.216 25/02/04,14:22:04,05,10,1, 11.9,1,1, -8.264, 10457.819, 419.248, 52855.158 25/02/04,14:22:04,06,10,1, 11.9,1,1, -8.264, 10457.822, 419.246, 52855.197 25/02/04,14:22:04,07,10,1, 11.9,1,1, -8.264, 10457.828, 419.242, 52855.189 25/02/04,14:22:04,08,10,1, 11.9,1,1, -8.264, 10457.810, 419.268, 52855.204 25/02/04,14:22:04,09,10,1, 11.9,1,1, -8.264, 10457.845, 419.236, 52855.180 25/02/04,14:22:04,10,10,1, 11.9,1,1, -8.264, 10457.810, 419.239, 52855.137 25/02/04,14:22:04,11,10,1, 11.9,1,1, -8.264, 10457.818, 419.231, 52855.109 25/02/04,14:22:04,12,10,1, 11.9,1,1, -8.264, 10457.834, 419.223, 52855.114 25/02/04,14:22:04,13,10,1, 11.9,1,1, -8.264, 10457.821, 419.235, 52855.175 25/02/04,14:22:04,14,10,1, 11.9,1,1, -8.264, 10457.810, 419.222, 52855.179 25/02/04,14:22:04,15,10,1, 11.9,1,1, -8.264, 10457.826, 419.258, 52855.191 25/02/04,14:22:04,16,10,1, 11.9,1,1, -8.264, 10457.821, 419.266, 52855.206 25/02/04,14:22:04,17,10,1, 11.9,1,1, -8.264, 10457.825, 419.267, 52855.172 25/02/04,14:22:04,18,10,1, 11.9,1,1, -8.264, 10457.819, 419.260, 52855.207 25/02/04,14:22:04,19,10,1, 11.9,1,1, -8.264, 10457.827, 419.234, 52855.178 25/02/04,14:22:05,00,10,1, 12.0,1,1, -8.262, 10457.824, 419.234, 52855.178 25/02/04,14:22:05,01,10,1, 12.0,1,1, -8.262, 10457.832, 419.231, 52855.170 25/02/04,14:22:05,02,10,1, 12.0,1,1, -8.262, 10457.811, 419.244, 52855.173 25/02/04,14:22:05,03,10,1, 12.0,1,1, -8.262, 10457.819, 419.217, 52855.162 25/02/04,14:22:05,04,10,1, 12.0,1,1, -8.262, 10457.828, 419.233, 52855.137 25/02/04,14:22:05,05,10,1, 12.0,1,1, -8.262, 10457.813, 419.227, 52855.108 25/02/04,14:22:05,06,10,1, 12.0,1,1, -8.262, 10457.830, 419.234, 52855.150 25/02/04,14:22:05,07,10,1, 12.0,1,1, -8.262, 10457.826, 419.211, 52855.178 25/02/04,14:22:05,08,10,1, 12.0,1,1, -8.262, 10457.806, 419.238, 52855.196 25/02/04,14:22:05,09,10,1, 12.0,1,1, -8.262, 10457.821, 419.232, 52855.194 25/02/04,14:22:05,10,10,1, 12.0,1,1, -8.262, 10457.816, 419.220, 52855.194 25/02/04,14:22:05,11,10,1, 12.0,1,1, -8.262, 10457.816, 419.223, 52855.161 25/02/04,14:22:05,12,10,1, 12.0,1,1, -8.262, 10457.822, 419.245, 52855.173 25/02/04,14:22:05,13,10,1, 12.0,1,1, -8.262, 10457.842, 419.244, 52855.191 25/02/04,14:22:05,14,10,1, 12.0,1,1, -8.262, 10457.815, 419.245, 52855.197 25/02/04,14:22:05,15,10,1, 12.0,1,1, -8.262, 10457.810, 419.235, 52855.186 25/02/04,14:22:05,16,10,1, 12.0,1,1, -8.262, 10457.807, 419.253, 52855.216 25/02/04,14:22:05,17,10,1, 12.0,1,1, -8.262, 10457.796, 419.241, 52855.117 25/02/04,14:22:05,18,10,1, 12.0,1,1, -8.262, 10457.811, 419.231, 52855.125 25/02/04,14:22:05,19,10,1, 12.0,1,1, -8.262, 10457.814, 419.230, 52855.130 25/02/04,14:22:06,00,10,1, 11.9,1,1, -8.266, 10457.808, 419.230, 52855.130 25/02/04,14:22:06,01,10,1, 11.9,1,1, -8.266, 10457.828, 419.235, 52855.172 25/02/04,14:22:06,02,10,1, 11.9,1,1, -8.266, 10457.817, 419.219, 52855.118 25/02/04,14:22:06,03,10,1, 11.9,1,1, -8.266, 10457.812, 419.245, 52855.197 25/02/04,14:22:06,04,10,1, 11.9,1,1, -8.266, 10457.821, 419.214, 52855.174 25/02/04,14:22:06,05,10,1, 11.9,1,1, -8.266, 10457.845, 419.248, 52855.163 25/02/04,14:22:06,06,10,1, 11.9,1,1, -8.266, 10457.817, 419.216, 52855.158 25/02/04,14:22:06,07,10,1, 11.9,1,1, -8.266, 10457.809, 419.237, 52855.133 25/02/04,14:22:06,08,10,1, 11.9,1,1, -8.266, 10457.820, 419.228, 52855.164 25/02/04,14:22:06,09,10,1, 11.9,1,1, -8.266, 10457.800, 419.213, 52855.152 25/02/04,14:22:06,10,10,1, 11.9,1,1, -8.266, 10457.829, 419.246, 52855.148 25/02/04,14:22:06,11,10,1, 11.9,1,1, -8.266, 10457.812, 419.204, 52855.119 25/02/04,14:22:06,12,10,1, 11.9,1,1, -8.266, 10457.819, 419.216, 52855.157 25/02/04,14:22:06,13,10,1, 11.9,1,1, -8.266, 10457.810, 419.213, 52855.118 25/02/04,14:22:06,14,10,1, 11.9,1,1, -8.266, 10457.856, 419.239, 52855.174 25/02/04,14:22:06,15,10,1, 11.9,1,1, -8.266, 10457.811, 419.253, 52855.202 25/02/04,14:22:06,16,10,1, 11.9,1,1, -8.266, 10457.820, 419.242, 52855.267 25/02/04,14:22:06,17,10,1, 11.9,1,1, -8.266, 10457.823, 419.218, 52855.135 25/02/04,14:22:06,18,10,1, 11.9,1,1, -8.266, 10457.796, 419.218, 52855.161 25/02/04,14:22:06,19,10,1, 11.9,1,1, -8.266, 10457.804, 419.229, 52855.159 25/02/04,14:22:07,00,10,1, 11.8,1,1, -8.262, 10457.799, 419.229, 52855.159 25/02/04,14:22:07,01,10,1, 11.8,1,1, -8.262, 10457.808, 419.222, 52855.162 25/02/04,14:22:07,02,10,1, 11.8,1,1, -8.262, 10457.820, 419.224, 52855.119 25/02/04,14:22:07,03,10,1, 11.8,1,1, -8.262, 10457.830, 419.225, 52855.182 25/02/04,14:22:07,04,10,1, 11.8,1,1, -8.262, 10457.821, 419.245, 52855.123 25/02/04,14:22:07,05,10,1, 11.8,1,1, -8.262, 10457.832, 419.236, 52855.138 25/02/04,14:22:07,06,10,1, 11.8,1,1, -8.262, 10457.829, 419.251, 52855.180 25/02/04,14:22:07,07,10,1, 11.8,1,1, -8.262, 10457.829, 419.214, 52855.187 25/02/04,14:22:07,08,10,1, 11.8,1,1, -8.262, 10457.805, 419.218, 52855.212 25/02/04,14:22:07,09,10,1, 11.8,1,1, -8.262, 10457.824, 419.245, 52855.212 25/02/04,14:22:07,10,10,1, 11.8,1,1, -8.262, 10457.816, 419.239, 52855.210 25/02/04,14:22:07,11,10,1, 11.8,1,1, -8.262, 10457.821, 419.236, 52855.199 25/02/04,14:22:07,12,10,1, 11.8,1,1, -8.262, 10457.810, 419.241, 52855.139 25/02/04,14:22:07,13,10,1, 11.8,1,1, -8.262, 10457.801, 419.231, 52855.198 25/02/04,14:22:07,14,10,1, 11.8,1,1, -8.262, 10457.813, 419.226, 52855.180 25/02/04,14:22:07,15,10,1, 11.8,1,1, -8.262, 10457.802, 419.232, 52855.181 25/02/04,14:22:07,16,10,1, 11.8,1,1, -8.262, 10457.812, 419.233, 52855.157 25/02/04,14:22:07,17,10,1, 11.8,1,1, -8.262, 10457.812, 419.236, 52855.114 25/02/04,14:22:07,18,10,1, 11.8,1,1, -8.262, 10457.799, 419.249, 52855.235 25/02/04,14:22:07,19,10,1, 11.8,1,1, -8.262, 10457.811, 419.242, 52855.101 25/02/04,14:22:08,00,10,1, 11.9,1,1, -8.264, 10457.808, 419.242, 52855.101 25/02/04,14:22:08,01,10,1, 11.9,1,1, -8.264, 10457.803, 419.233, 52855.174 25/02/04,14:22:08,02,10,1, 11.9,1,1, -8.264, 10457.812, 419.227, 52855.149 25/02/04,14:22:08,03,10,1, 11.9,1,1, -8.264, 10457.793, 419.230, 52855.189 25/02/04,14:22:08,04,10,1, 11.9,1,1, -8.264, 10457.772, 419.211, 52855.172 25/02/04,14:22:08,05,10,1, 11.9,1,1, -8.264, 10457.800, 419.232, 52855.154 25/02/04,14:22:08,06,10,1, 11.9,1,1, -8.264, 10457.807, 419.242, 52855.190 25/02/04,14:22:08,07,10,1, 11.9,1,1, -8.264, 10457.810, 419.244, 52855.174 25/02/04,14:22:08,08,10,1, 11.9,1,1, -8.264, 10457.790, 419.228, 52855.171 25/02/04,14:22:08,09,10,1, 11.9,1,1, -8.264, 10457.800, 419.251, 52855.164 25/02/04,14:22:08,10,10,1, 11.9,1,1, -8.264, 10457.814, 419.239, 52855.132 25/02/04,14:22:08,11,10,1, 11.9,1,1, -8.264, 10457.816, 419.241, 52855.193 25/02/04,14:22:08,12,10,1, 11.9,1,1, -8.264, 10457.819, 419.232, 52855.163 25/02/04,14:22:08,13,10,1, 11.9,1,1, -8.264, 10457.806, 419.238, 52855.164 25/02/04,14:22:08,14,10,1, 11.9,1,1, -8.264, 10457.809, 419.233, 52855.186 25/02/04,14:22:08,15,10,1, 11.9,1,1, -8.264, 10457.811, 419.229, 52855.176 25/02/04,14:22:08,16,10,1, 11.9,1,1, -8.264, 10457.796, 419.240, 52855.173 25/02/04,14:22:08,17,10,1, 11.9,1,1, -8.264, 10457.804, 419.240, 52855.203 25/02/04,14:22:08,18,10,1, 11.9,1,1, -8.264, 10457.791, 419.263, 52855.197 25/02/04,14:22:08,19,10,1, 11.9,1,1, -8.264, 10457.786, 419.264, 52855.181 25/02/04,14:22:09,00,10,1, 11.9,1,1, -8.267, 10457.783, 419.264, 52855.181 25/02/04,14:22:09,01,10,1, 11.9,1,1, -8.267, 10457.779, 419.229, 52855.187 25/02/04,14:22:09,02,10,1, 11.9,1,1, -8.267, 10457.805, 419.240, 52855.193 25/02/04,14:22:09,03,10,1, 11.9,1,1, -8.267, 10457.780, 419.266, 52855.156 25/02/04,14:22:09,04,10,1, 11.9,1,1, -8.267, 10457.807, 419.268, 52855.155 25/02/04,14:22:09,05,10,1, 11.9,1,1, -8.267, 10457.820, 419.242, 52855.161 25/02/04,14:22:09,06,10,1, 11.9,1,1, -8.267, 10457.808, 419.249, 52855.172 25/02/04,14:22:09,07,10,1, 11.9,1,1, -8.267, 10457.814, 419.263, 52855.196 25/02/04,14:22:09,08,10,1, 11.9,1,1, -8.267, 10457.778, 419.253, 52855.195 25/02/04,14:22:09,09,10,1, 11.9,1,1, -8.267, 10457.789, 419.237, 52855.207 25/02/04,14:22:09,10,10,1, 11.9,1,1, -8.267, 10457.798, 419.244, 52855.216 25/02/04,14:22:09,11,10,1, 11.9,1,1, -8.267, 10457.791, 419.238, 52855.189 25/02/04,14:22:09,12,10,1, 11.9,1,1, -8.267, 10457.802, 419.255, 52855.227 25/02/04,14:22:09,13,10,1, 11.9,1,1, -8.267, 10457.797, 419.251, 52855.231 25/02/04,14:22:09,14,10,1, 11.9,1,1, -8.267, 10457.792, 419.248, 52855.252 25/02/04,14:22:09,15,10,1, 11.9,1,1, -8.267, 10457.799, 419.249, 52855.180 25/02/04,14:22:09,16,10,1, 11.9,1,1, -8.267, 10457.791, 419.269, 52855.152 25/02/04,14:22:09,17,10,1, 11.9,1,1, -8.267, 10457.765, 419.266, 52855.134 25/02/04,14:22:09,18,10,1, 11.9,1,1, -8.267, 10457.813, 419.261, 52855.160 25/02/04,14:22:09,19,10,1, 11.9,1,1, -8.267, 10457.798, 419.257, 52855.174 25/02/04,14:22:10,00,10,1, 11.9,1,1, -8.262, 10457.791, 419.257, 52855.174 25/02/04,14:22:10,01,10,1, 11.9,1,1, -8.262, 10457.794, 419.264, 52855.198 25/02/04,14:22:10,02,10,1, 11.9,1,1, -8.262, 10457.797, 419.260, 52855.270 25/02/04,14:22:10,03,10,1, 11.9,1,1, -8.262, 10457.811, 419.249, 52855.212 25/02/04,14:22:10,04,10,1, 11.9,1,1, -8.262, 10457.783, 419.250, 52855.178 25/02/04,14:22:10,05,10,1, 11.9,1,1, -8.262, 10457.767, 419.220, 52855.167 25/02/04,14:22:10,06,10,1, 11.9,1,1, -8.262, 10457.779, 419.267, 52855.219 25/02/04,14:22:10,07,10,1, 11.9,1,1, -8.262, 10457.799, 419.254, 52855.230 25/02/04,14:22:10,08,10,1, 11.9,1,1, -8.262, 10457.797, 419.266, 52855.192 25/02/04,14:22:10,09,10,1, 11.9,1,1, -8.262, 10457.792, 419.259, 52855.133 25/02/04,14:22:10,10,10,1, 11.9,1,1, -8.262, 10457.793, 419.262, 52855.170 25/02/04,14:22:10,11,10,1, 11.9,1,1, -8.262, 10457.791, 419.274, 52855.139 25/02/04,14:22:10,12,10,1, 11.9,1,1, -8.262, 10457.783, 419.261, 52855.166 25/02/04,14:22:10,13,10,1, 11.9,1,1, -8.262, 10457.807, 419.257, 52855.198 25/02/04,14:22:10,14,10,1, 11.9,1,1, -8.262, 10457.803, 419.245, 52855.230 25/02/04,14:22:10,15,10,1, 11.9,1,1, -8.262, 10457.783, 419.270, 52855.214 25/02/04,14:22:10,16,10,1, 11.9,1,1, -8.262, 10457.792, 419.262, 52855.200 25/02/04,14:22:10,17,10,1, 11.9,1,1, -8.262, 10457.815, 419.251, 52855.229 25/02/04,14:22:10,18,10,1, 11.9,1,1, -8.262, 10457.793, 419.250, 52855.206 25/02/04,14:22:10,19,10,1, 11.9,1,1, -8.262, 10457.803, 419.268, 52855.181 25/02/04,14:22:11,00,10,1, 11.9,1,1, -8.264, 10457.799, 419.268, 52855.181 25/02/04,14:22:11,01,10,1, 11.9,1,1, -8.264, 10457.798, 419.277, 52855.212 25/02/04,14:22:11,02,10,1, 11.9,1,1, -8.264, 10457.821, 419.253, 52855.201 25/02/04,14:22:11,03,10,1, 11.9,1,1, -8.264, 10457.791, 419.238, 52855.173 25/02/04,14:22:11,04,10,1, 11.9,1,1, -8.264, 10457.793, 419.249, 52855.138 25/02/04,14:22:11,05,10,1, 11.9,1,1, -8.264, 10457.804, 419.251, 52855.161 25/02/04,14:22:11,06,10,1, 11.9,1,1, -8.264, 10457.792, 419.244, 52855.163 25/02/04,14:22:11,07,10,1, 11.9,1,1, -8.264, 10457.810, 419.237, 52855.190 25/02/04,14:22:11,08,10,1, 11.9,1,1, -8.264, 10457.770, 419.274, 52855.205 25/02/04,14:22:11,09,10,1, 11.9,1,1, -8.264, 10457.816, 419.272, 52855.200 25/02/04,14:22:11,10,10,1, 11.9,1,1, -8.264, 10457.804, 419.254, 52855.218 25/02/04,14:22:11,11,10,1, 11.9,1,1, -8.264, 10457.779, 419.247, 52855.186 25/02/04,14:22:11,12,10,1, 11.9,1,1, -8.264, 10457.794, 419.255, 52855.204 25/02/04,14:22:11,13,10,1, 11.9,1,1, -8.264, 10457.774, 419.261, 52855.172 25/02/04,14:22:11,14,10,1, 11.9,1,1, -8.264, 10457.776, 419.270, 52855.199 25/02/04,14:22:11,15,10,1, 11.9,1,1, -8.264, 10457.768, 419.274, 52855.220 25/02/04,14:22:11,16,10,1, 11.9,1,1, -8.264, 10457.795, 419.268, 52855.155 25/02/04,14:22:11,17,10,1, 11.9,1,1, -8.264, 10457.783, 419.266, 52855.147 25/02/04,14:22:11,18,10,1, 11.9,1,1, -8.264, 10457.798, 419.254, 52855.159 25/02/04,14:22:11,19,10,1, 11.9,1,1, -8.264, 10457.803, 419.248, 52855.136 25/02/04,14:22:12,00,10,1, 11.9,1,1, -8.262, 10457.799, 419.248, 52855.136 25/02/04,14:22:12,01,10,1, 11.9,1,1, -8.262, 10457.790, 419.263, 52855.258 25/02/04,14:22:12,02,10,1, 11.9,1,1, -8.262, 10457.785, 419.275, 52855.263 25/02/04,14:22:12,03,10,1, 11.9,1,1, -8.262, 10457.793, 419.265, 52855.245 25/02/04,14:22:12,04,10,1, 11.9,1,1, -8.262, 10457.788, 419.274, 52855.149 25/02/04,14:22:12,05,10,1, 11.9,1,1, -8.262, 10457.764, 419.246, 52855.198 25/02/04,14:22:12,06,10,1, 11.9,1,1, -8.262, 10457.782, 419.252, 52855.147 25/02/04,14:22:12,07,10,1, 11.9,1,1, -8.262, 10457.777, 419.243, 52855.198 25/02/04,14:22:12,08,10,1, 11.9,1,1, -8.262, 10457.794, 419.261, 52855.164 25/02/04,14:22:12,09,10,1, 11.9,1,1, -8.262, 10457.764, 419.252, 52855.173 25/02/04,14:22:12,10,10,1, 11.9,1,1, -8.262, 10457.778, 419.262, 52855.201 25/02/04,14:22:12,11,10,1, 11.9,1,1, -8.262, 10457.783, 419.265, 52855.209 25/02/04,14:22:12,12,10,1, 11.9,1,1, -8.262, 10457.796, 419.254, 52855.181 25/02/04,14:22:12,13,10,1, 11.9,1,1, -8.262, 10457.789, 419.277, 52855.204 25/02/04,14:22:12,14,10,1, 11.9,1,1, -8.262, 10457.796, 419.299, 52855.299 25/02/04,14:22:12,15,10,1, 11.9,1,1, -8.262, 10457.793, 419.280, 52855.256 25/02/04,14:22:12,16,10,1, 11.9,1,1, -8.262, 10457.789, 419.294, 52855.290 25/02/04,14:22:12,17,10,1, 11.9,1,1, -8.262, 10457.793, 419.275, 52855.182 25/02/04,14:22:12,18,10,1, 11.9,1,1, -8.262, 10457.789, 419.282, 52855.249 25/02/04,14:22:12,19,10,1, 11.9,1,1, -8.262, 10457.798, 419.285, 52855.287 25/02/04,14:22:13,00,10,1, 11.9,1,1, -8.264, 10457.791, 419.285, 52855.287 25/02/04,14:22:13,01,10,1, 11.9,1,1, -8.264, 10457.767, 419.272, 52855.223 25/02/04,14:22:13,02,10,1, 11.9,1,1, -8.264, 10457.808, 419.266, 52855.157 25/02/04,14:22:13,03,10,1, 11.9,1,1, -8.264, 10457.778, 419.275, 52855.205 25/02/04,14:22:13,04,10,1, 11.9,1,1, -8.264, 10457.765, 419.279, 52855.171 25/02/04,14:22:13,05,10,1, 11.9,1,1, -8.264, 10457.795, 419.270, 52855.243 25/02/04,14:22:13,06,10,1, 11.9,1,1, -8.264, 10457.798, 419.273, 52855.202 25/02/04,14:22:13,07,10,1, 11.9,1,1, -8.264, 10457.798, 419.274, 52855.259 25/02/04,14:22:13,08,10,1, 11.9,1,1, -8.264, 10457.795, 419.269, 52855.236 25/02/04,14:22:13,09,10,1, 11.9,1,1, -8.264, 10457.784, 419.275, 52855.209 25/02/04,14:22:13,10,10,1, 11.9,1,1, -8.264, 10457.805, 419.276, 52855.224 25/02/04,14:22:13,11,10,1, 11.9,1,1, -8.264, 10457.799, 419.290, 52855.121 25/02/04,14:22:13,12,10,1, 11.9,1,1, -8.264, 10457.719, 419.304, 52855.276 25/02/04,14:22:13,13,10,1, 11.9,1,1, -8.264, 10457.789, 419.283, 52855.242 25/02/04,14:22:13,14,10,1, 11.9,1,1, -8.264, 10457.788, 419.294, 52855.211 25/02/04,14:22:13,15,10,1, 11.9,1,1, -8.264, 10457.770, 419.290, 52855.226 25/02/04,14:22:13,16,10,1, 11.9,1,1, -8.264, 10457.781, 419.275, 52855.188 25/02/04,14:22:13,17,10,1, 11.9,1,1, -8.264, 10457.760, 419.281, 52855.173 25/02/04,14:22:13,18,10,1, 11.9,1,1, -8.264, 10457.760, 419.286, 52855.172 25/02/04,14:22:13,19,10,1, 11.9,1,1, -8.264, 10457.790, 419.305, 52855.186 25/02/04,14:22:14,00,09,1, 11.9,1,1, -8.264, 10457.783, 419.305, 52855.186 25/02/04,14:22:14,01,09,1, 11.9,1,1, -8.264, 10457.773, 419.297, 52855.244 25/02/04,14:22:14,02,09,1, 11.9,1,1, -8.264, 10457.767, 419.292, 52855.215 25/02/04,14:22:14,03,09,1, 11.9,1,1, -8.264, 10457.769, 419.285, 52855.230 25/02/04,14:22:14,04,09,1, 11.9,1,1, -8.264, 10457.785, 419.291, 52855.200 25/02/04,14:22:14,05,09,1, 11.9,1,1, -8.264, 10457.776, 419.286, 52855.253 25/02/04,14:22:14,06,09,1, 11.9,1,1, -8.264, 10457.787, 419.265, 52855.196 25/02/04,14:22:14,07,09,1, 11.9,1,1, -8.264, 10457.776, 419.306, 52855.297 25/02/04,14:22:14,08,09,1, 11.9,1,1, -8.264, 10457.759, 419.298, 52855.196 25/02/04,14:22:14,09,09,1, 11.9,1,1, -8.264, 10457.739, 419.299, 52855.124 25/02/04,14:22:14,10,09,1, 11.9,1,1, -8.264, 10457.761, 419.282, 52855.136 25/02/04,14:22:14,11,09,1, 11.9,1,1, -8.264, 10457.797, 419.296, 52855.185 25/02/04,14:22:14,12,09,1, 11.9,1,1, -8.264, 10457.737, 419.290, 52855.139 25/02/04,14:22:14,13,09,1, 11.9,1,1, -8.264, 10457.802, 419.309, 52855.206 25/02/04,14:22:14,14,09,1, 11.9,1,1, -8.264, 10457.788, 419.315, 52855.197 25/02/04,14:22:14,15,09,1, 11.9,1,1, -8.264, 10457.758, 419.311, 52855.293 25/02/04,14:22:14,16,09,1, 11.9,1,1, -8.264, 10457.784, 419.318, 52855.257 25/02/04,14:22:14,17,09,1, 11.9,1,1, -8.264, 10457.773, 419.298, 52855.255 25/02/04,14:22:14,18,09,1, 11.9,1,1, -8.264, 10457.753, 419.311, 52855.166 25/02/04,14:22:14,19,09,1, 11.9,1,1, -8.264, 10457.745, 419.324, 52855.196 25/02/04,14:22:15,00,09,1, 11.9,1,1, -8.265, 10457.741, 419.324, 52855.196 25/02/04,14:22:15,01,09,1, 11.9,1,1, -8.265, 10457.750, 419.296, 52855.245 25/02/04,14:22:15,02,09,1, 11.9,1,1, -8.265, 10457.776, 419.299, 52855.177 25/02/04,14:22:15,03,09,1, 11.9,1,1, -8.265, 10457.762, 419.291, 52855.120 25/02/04,14:22:15,04,09,1, 11.9,1,1, -8.265, 10457.793, 419.284, 52855.128 25/02/04,14:22:15,05,09,1, 11.9,1,1, -8.265, 10457.761, 419.296, 52855.198 25/02/04,14:22:15,06,09,1, 11.9,1,1, -8.265, 10457.755, 419.308, 52855.178 25/02/04,14:22:15,07,09,1, 11.9,1,1, -8.265, 10457.745, 419.287, 52855.230 25/02/04,14:22:15,08,09,1, 11.9,1,1, -8.265, 10457.751, 419.309, 52855.297 25/02/04,14:22:15,09,09,1, 11.9,1,1, -8.265, 10457.758, 419.273, 52855.206 25/02/04,14:22:15,10,09,1, 11.9,1,1, -8.265, 10457.776, 419.301, 52855.238 25/02/04,14:22:15,11,09,1, 11.9,1,1, -8.265, 10457.755, 419.307, 52855.230 25/02/04,14:22:15,12,09,1, 11.9,1,1, -8.265, 10457.761, 419.298, 52855.238 25/02/04,14:22:15,13,09,1, 11.9,1,1, -8.265, 10457.772, 419.313, 52855.251 25/02/04,14:22:15,14,09,1, 11.9,1,1, -8.265, 10457.743, 419.311, 52855.201 25/02/04,14:22:15,15,09,1, 11.9,1,1, -8.265, 10457.752, 419.289, 52855.200 25/02/04,14:22:15,16,09,1, 11.9,1,1, -8.265, 10457.742, 419.302, 52855.193 25/02/04,14:22:15,17,09,1, 11.9,1,1, -8.265, 10457.736, 419.304, 52855.113 25/02/04,14:22:15,18,09,1, 11.9,1,1, -8.265, 10457.746, 419.311, 52855.234 25/02/04,14:22:15,19,09,1, 11.9,1,1, -8.265, 10457.746, 419.282, 52855.231 25/02/04,14:22:16,00,09,1, 11.9,1,1, -8.267, 10457.741, 419.282, 52855.231 25/02/04,14:22:16,01,09,1, 11.9,1,1, -8.267, 10457.763, 419.292, 52855.265 25/02/04,14:22:16,02,09,1, 11.9,1,1, -8.267, 10457.736, 419.303, 52855.228 25/02/04,14:22:16,03,09,1, 11.9,1,1, -8.267, 10457.739, 419.273, 52855.205 25/02/04,14:22:16,04,09,1, 11.9,1,1, -8.267, 10457.749, 419.282, 52855.206 25/02/04,14:22:16,05,09,1, 11.9,1,1, -8.267, 10457.746, 419.309, 52855.209 25/02/04,14:22:16,06,09,1, 11.9,1,1, -8.267, 10457.753, 419.291, 52855.193 25/02/04,14:22:16,07,09,1, 11.9,1,1, -8.267, 10457.737, 419.310, 52855.210 25/02/04,14:22:16,08,09,1, 11.9,1,1, -8.267, 10457.727, 419.303, 52855.183 25/02/04,14:22:16,09,09,1, 11.9,1,1, -8.267, 10457.740, 419.312, 52855.187 25/02/04,14:22:16,10,09,1, 11.9,1,1, -8.267, 10457.717, 419.297, 52855.216 25/02/04,14:22:16,11,09,1, 11.9,1,1, -8.267, 10457.768, 419.296, 52855.195 25/02/04,14:22:16,12,09,1, 11.9,1,1, -8.267, 10457.727, 419.295, 52855.241 25/02/04,14:22:16,13,09,1, 11.9,1,1, -8.267, 10457.757, 419.307, 52855.241 25/02/04,14:22:16,14,09,1, 11.9,1,1, -8.267, 10457.750, 419.295, 52855.232 25/02/04,14:22:16,15,09,1, 11.9,1,1, -8.267, 10457.737, 419.297, 52855.229 25/02/04,14:22:16,16,09,1, 11.9,1,1, -8.267, 10457.735, 419.301, 52855.215 25/02/04,14:22:16,17,09,1, 11.9,1,1, -8.267, 10457.742, 419.296, 52855.256 25/02/04,14:22:16,18,09,1, 11.9,1,1, -8.267, 10457.733, 419.314, 52855.273 25/02/04,14:22:16,19,09,1, 11.9,1,1, -8.267, 10457.709, 419.324, 52855.260 25/02/04,14:22:17,00,09,1, 11.9,1,1, -8.264, 10457.708, 419.324, 52855.260 25/02/04,14:22:17,01,09,1, 11.9,1,1, -8.264, 10457.732, 419.301, 52855.206 25/02/04,14:22:17,02,09,1, 11.9,1,1, -8.264, 10457.745, 419.306, 52855.171 25/02/04,14:22:17,03,09,1, 11.9,1,1, -8.264, 10457.737, 419.307, 52855.217 25/02/04,14:22:17,04,09,1, 11.9,1,1, -8.264, 10457.746, 419.301, 52855.140 25/02/04,14:22:17,05,09,1, 11.9,1,1, -8.264, 10457.694, 419.287, 52855.205 25/02/04,14:22:17,06,09,1, 11.9,1,1, -8.264, 10457.745, 419.309, 52855.266 25/02/04,14:22:17,07,09,1, 11.9,1,1, -8.264, 10457.733, 419.290, 52855.276 25/02/04,14:22:17,08,09,1, 11.9,1,1, -8.264, 10457.741, 419.292, 52855.249 25/02/04,14:22:17,09,09,1, 11.9,1,1, -8.264, 10457.716, 419.302, 52855.248 25/02/04,14:22:17,10,09,1, 11.9,1,1, -8.264, 10457.718, 419.302, 52855.235 25/02/04,14:22:17,11,09,1, 11.9,1,1, -8.264, 10457.723, 419.279, 52855.194 25/02/04,14:22:17,12,09,1, 11.9,1,1, -8.264, 10457.746, 419.306, 52855.222 25/02/04,14:22:17,13,09,1, 11.9,1,1, -8.264, 10457.728, 419.316, 52855.180 25/02/04,14:22:17,14,09,1, 11.9,1,1, -8.264, 10457.739, 419.291, 52855.228 25/02/04,14:22:17,15,09,1, 11.9,1,1, -8.264, 10457.717, 419.293, 52855.238 25/02/04,14:22:17,16,09,1, 11.9,1,1, -8.264, 10457.722, 419.306, 52855.265 25/02/04,14:22:17,17,09,1, 11.9,1,1, -8.264, 10457.715, 419.296, 52855.140 25/02/04,14:22:17,18,09,1, 11.9,1,1, -8.264, 10457.746, 419.286, 52855.194 25/02/04,14:22:17,19,09,1, 11.9,1,1, -8.264, 10457.715, 419.298, 52855.215 25/02/04,14:22:18,00,09,1, 11.9,1,1, -8.265, 10457.708, 419.298, 52855.215 25/02/04,14:22:18,01,09,1, 11.9,1,1, -8.265, 10457.719, 419.284, 52855.200 25/02/04,14:22:18,02,09,1, 11.9,1,1, -8.265, 10457.714, 419.285, 52855.218 25/02/04,14:22:18,03,09,1, 11.9,1,1, -8.265, 10457.724, 419.281, 52855.248 25/02/04,14:22:18,04,09,1, 11.9,1,1, -8.265, 10457.732, 419.291, 52855.213 25/02/04,14:22:18,05,09,1, 11.9,1,1, -8.265, 10457.729, 419.289, 52855.140 25/02/04,14:22:18,06,09,1, 11.9,1,1, -8.265, 10457.736, 419.283, 52855.183 25/02/04,14:22:18,07,09,1, 11.9,1,1, -8.265, 10457.695, 419.290, 52855.180 25/02/04,14:22:18,08,09,1, 11.9,1,1, -8.265, 10457.730, 419.274, 52855.146 25/02/04,14:22:18,09,09,1, 11.9,1,1, -8.265, 10457.719, 419.269, 52855.133 25/02/04,14:22:18,10,09,1, 11.9,1,1, -8.265, 10457.723, 419.289, 52855.173 25/02/04,14:22:18,11,09,1, 11.9,1,1, -8.265, 10457.719, 419.283, 52855.214 25/02/04,14:22:18,12,09,1, 11.9,1,1, -8.265, 10457.712, 419.275, 52855.244 25/02/04,14:22:18,13,09,1, 11.9,1,1, -8.265, 10457.707, 419.287, 52855.234 25/02/04,14:22:18,14,09,1, 11.9,1,1, -8.265, 10457.704, 419.296, 52855.244 25/02/04,14:22:18,15,09,1, 11.9,1,1, -8.265, 10457.679, 419.303, 52855.260 25/02/04,14:22:18,16,09,1, 11.9,1,1, -8.265, 10457.700, 419.275, 52855.160 25/02/04,14:22:18,17,09,1, 11.9,1,1, -8.265, 10457.725, 419.304, 52855.241 25/02/04,14:22:18,18,09,1, 11.9,1,1, -8.265, 10457.715, 419.301, 52855.225 25/02/04,14:22:18,19,09,1, 11.9,1,1, -8.265, 10457.713, 419.310, 52855.244 25/02/04,14:22:19,00,09,1, 12.0,1,1, -8.260, 10457.708, 419.310, 52855.244 25/02/04,14:22:19,01,09,1, 12.0,1,1, -8.260, 10457.722, 419.306, 52855.170 25/02/04,14:22:19,02,09,1, 12.0,1,1, -8.260, 10457.712, 419.301, 52855.209 25/02/04,14:22:19,03,09,1, 12.0,1,1, -8.260, 10457.711, 419.307, 52855.231 25/02/04,14:22:19,04,09,1, 12.0,1,1, -8.260, 10457.715, 419.314, 52855.144 25/02/04,14:22:19,05,09,1, 12.0,1,1, -8.260, 10457.723, 419.322, 52855.201 25/02/04,14:22:19,06,09,1, 12.0,1,1, -8.260, 10457.707, 419.300, 52855.229 25/02/04,14:22:19,07,09,1, 12.0,1,1, -8.260, 10457.719, 419.318, 52855.182 25/02/04,14:22:19,08,09,1, 12.0,1,1, -8.260, 10457.711, 419.317, 52855.234 25/02/04,14:22:19,09,09,1, 12.0,1,1, -8.260, 10457.686, 419.293, 52855.134 25/02/04,14:22:19,10,09,1, 12.0,1,1, -8.260, 10457.719, 419.317, 52855.176 25/02/04,14:22:19,11,09,1, 12.0,1,1, -8.260, 10457.711, 419.317, 52855.126 25/02/04,14:22:19,12,09,1, 12.0,1,1, -8.260, 10457.741, 419.324, 52855.204 25/02/04,14:22:19,13,09,1, 12.0,1,1, -8.260, 10457.712, 419.319, 52855.178 25/02/04,14:22:19,14,09,1, 12.0,1,1, -8.260, 10457.702, 419.337, 52855.177 25/02/04,14:22:19,15,09,1, 12.0,1,1, -8.260, 10457.687, 419.321, 52855.169 25/02/04,14:22:19,16,09,1, 12.0,1,1, -8.260, 10457.698, 419.306, 52855.192 25/02/04,14:22:19,17,09,1, 12.0,1,1, -8.260, 10457.695, 419.329, 52855.205 25/02/04,14:22:19,18,09,1, 12.0,1,1, -8.260, 10457.720, 419.310, 52855.210 25/02/04,14:22:19,19,09,1, 12.0,1,1, -8.260, 10457.713, 419.308, 52855.234 25/02/04,14:22:20,00,09,1, 12.0,1,1, -8.261, 10457.708, 419.308, 52855.234 25/02/04,14:22:20,01,09,1, 12.0,1,1, -8.261, 10457.709, 419.299, 52855.277 25/02/04,14:22:20,02,09,1, 12.0,1,1, -8.261, 10457.738, 419.300, 52855.192 25/02/04,14:22:20,03,09,1, 12.0,1,1, -8.261, 10457.714, 419.304, 52855.209 25/02/04,14:22:20,04,09,1, 12.0,1,1, -8.261, 10457.711, 419.278, 52855.190 25/02/04,14:22:20,05,09,1, 12.0,1,1, -8.261, 10457.707, 419.290, 52855.222 25/02/04,14:22:20,06,09,1, 12.0,1,1, -8.261, 10457.716, 419.302, 52855.219 25/02/04,14:22:20,07,09,1, 12.0,1,1, -8.261, 10457.722, 419.308, 52855.208 25/02/04,14:22:20,08,09,1, 12.0,1,1, -8.261, 10457.697, 419.304, 52855.103 25/02/04,14:22:20,09,09,1, 12.0,1,1, -8.261, 10457.685, 419.311, 52855.203 25/02/04,14:22:20,10,09,1, 12.0,1,1, -8.261, 10457.715, 419.283, 52855.202 25/02/04,14:22:20,11,09,1, 12.0,1,1, -8.261, 10457.720, 419.296, 52855.167 25/02/04,14:22:20,12,09,1, 12.0,1,1, -8.261, 10457.701, 419.290, 52855.192 25/02/04,14:22:20,13,09,1, 12.0,1,1, -8.261, 10457.713, 419.319, 52855.247 25/02/04,14:22:20,14,09,1, 12.0,1,1, -8.261, 10457.713, 419.320, 52855.151 25/02/04,14:22:20,15,09,1, 12.0,1,1, -8.261, 10457.694, 419.319, 52855.239 25/02/04,14:22:20,16,09,1, 12.0,1,1, -8.261, 10457.696, 419.318, 52855.239 25/02/04,14:22:20,17,09,1, 12.0,1,1, -8.261, 10457.705, 419.301, 52855.143 25/02/04,14:22:20,18,09,1, 12.0,1,1, -8.261, 10457.703, 419.301, 52855.136 25/02/04,14:22:20,19,09,1, 12.0,1,1, -8.261, 10457.690, 419.334, 52855.130 25/02/04,14:22:21,00,09,1, 11.8,1,1, -8.261, 10457.683, 419.334, 52855.130 25/02/04,14:22:21,01,09,1, 11.8,1,1, -8.261, 10457.689, 419.324, 52855.146 25/02/04,14:22:21,02,09,1, 11.8,1,1, -8.261, 10457.698, 419.315, 52855.146 25/02/04,14:22:21,03,09,1, 11.8,1,1, -8.261, 10457.696, 419.309, 52855.200 25/02/04,14:22:21,04,09,1, 11.8,1,1, -8.261, 10457.697, 419.309, 52855.168 25/02/04,14:22:21,05,09,1, 11.8,1,1, -8.261, 10457.690, 419.317, 52855.258 25/02/04,14:22:21,06,09,1, 11.8,1,1, -8.261, 10457.691, 419.311, 52855.202 25/02/04,14:22:21,07,09,1, 11.8,1,1, -8.261, 10457.710, 419.313, 52855.209 25/02/04,14:22:21,08,09,1, 11.8,1,1, -8.261, 10457.724, 419.305, 52855.170 25/02/04,14:22:21,09,09,1, 11.8,1,1, -8.261, 10457.706, 419.296, 52855.164 25/02/04,14:22:21,10,09,1, 11.8,1,1, -8.261, 10457.692, 419.301, 52855.149 25/02/04,14:22:21,11,09,1, 11.8,1,1, -8.261, 10457.711, 419.313, 52855.118 25/02/04,14:22:21,12,09,1, 11.8,1,1, -8.261, 10457.709, 419.301, 52855.136 25/02/04,14:22:21,13,09,1, 11.8,1,1, -8.261, 10457.706, 419.302, 52855.130 25/02/04,14:22:21,14,09,1, 11.8,1,1, -8.261, 10457.702, 419.315, 52855.208 25/02/04,14:22:21,15,09,1, 11.8,1,1, -8.261, 10457.717, 419.319, 52855.177 25/02/04,14:22:21,16,09,1, 11.8,1,1, -8.261, 10457.707, 419.324, 52855.211 25/02/04,14:22:21,17,09,1, 11.8,1,1, -8.261, 10457.715, 419.335, 52855.210 25/02/04,14:22:21,18,09,1, 11.8,1,1, -8.261, 10457.698, 419.325, 52855.215 25/02/04,14:22:21,19,09,1, 11.8,1,1, -8.261, 10457.686, 419.321, 52855.264 25/02/04,14:22:22,00,09,1, 11.9,1,1, -8.262, 10457.683, 419.321, 52855.264 25/02/04,14:22:22,01,09,1, 11.9,1,1, -8.262, 10457.682, 419.305, 52855.122 25/02/04,14:22:22,02,09,1, 11.9,1,1, -8.262, 10457.700, 419.304, 52855.168 25/02/04,14:22:22,03,09,1, 11.9,1,1, -8.262, 10457.696, 419.307, 52855.146 25/02/04,14:22:22,04,09,1, 11.9,1,1, -8.262, 10457.714, 419.316, 52855.105 25/02/04,14:22:22,05,09,1, 11.9,1,1, -8.262, 10457.712, 419.319, 52855.152 25/02/04,14:22:22,06,09,1, 11.9,1,1, -8.262, 10457.690, 419.311, 52855.133 25/02/04,14:22:22,07,09,1, 11.9,1,1, -8.262, 10457.687, 419.329, 52855.178 25/02/04,14:22:22,08,09,1, 11.9,1,1, -8.262, 10457.694, 419.311, 52855.144 25/02/04,14:22:22,09,09,1, 11.9,1,1, -8.262, 10457.676, 419.309, 52855.169 25/02/04,14:22:22,10,09,1, 11.9,1,1, -8.262, 10457.695, 419.302, 52855.181 25/02/04,14:22:22,11,09,1, 11.9,1,1, -8.262, 10457.708, 419.311, 52855.178 25/02/04,14:22:22,12,09,1, 11.9,1,1, -8.262, 10457.674, 419.301, 52855.191 25/02/04,14:22:22,13,09,1, 11.9,1,1, -8.262, 10457.697, 419.315, 52855.224 25/02/04,14:22:22,14,09,1, 11.9,1,1, -8.262, 10457.703, 419.323, 52855.131 25/02/04,14:22:22,15,09,1, 11.9,1,1, -8.262, 10457.657, 419.301, 52855.130 25/02/04,14:22:22,16,09,1, 11.9,1,1, -8.262, 10457.707, 419.292, 52855.143 25/02/04,14:22:22,17,09,1, 11.9,1,1, -8.262, 10457.697, 419.297, 52855.176 25/02/04,14:22:22,18,09,1, 11.9,1,1, -8.262, 10457.675, 419.320, 52855.138 25/02/04,14:22:22,19,09,1, 11.9,1,1, -8.262, 10457.688, 419.307, 52855.149 25/02/04,14:22:23,00,09,1, 11.9,1,1, -8.263, 10457.683, 419.307, 52855.149 25/02/04,14:22:23,01,09,1, 11.9,1,1, -8.263, 10457.708, 419.308, 52855.114 25/02/04,14:22:23,02,09,1, 11.9,1,1, -8.263, 10457.702, 419.330, 52855.176 25/02/04,14:22:23,03,09,1, 11.9,1,1, -8.263, 10457.706, 419.325, 52855.173 25/02/04,14:22:23,04,09,1, 11.9,1,1, -8.263, 10457.703, 419.325, 52855.143 25/02/04,14:22:23,05,09,1, 11.9,1,1, -8.263, 10457.697, 419.327, 52855.196 25/02/04,14:22:23,06,09,1, 11.9,1,1, -8.263, 10457.706, 419.332, 52855.214 25/02/04,14:22:23,07,09,1, 11.9,1,1, -8.263, 10457.715, 419.307, 52855.209 25/02/04,14:22:23,08,09,1, 11.9,1,1, -8.263, 10457.719, 419.295, 52855.237 25/02/04,14:22:23,09,09,1, 11.9,1,1, -8.263, 10457.712, 419.295, 52855.215 25/02/04,14:22:23,10,09,1, 11.9,1,1, -8.263, 10457.685, 419.290, 52855.148 25/02/04,14:22:23,11,09,1, 11.9,1,1, -8.263, 10457.676, 419.312, 52855.111 25/02/04,14:22:23,12,09,1, 11.9,1,1, -8.263, 10457.692, 419.308, 52855.157 25/02/04,14:22:23,13,09,1, 11.9,1,1, -8.263, 10457.693, 419.323, 52855.123 25/02/04,14:22:23,14,09,1, 11.9,1,1, -8.263, 10457.729, 419.321, 52855.116 25/02/04,14:22:23,15,09,1, 11.9,1,1, -8.263, 10457.715, 419.312, 52855.189 25/02/04,14:22:23,16,09,1, 11.9,1,1, -8.263, 10457.703, 419.305, 52855.193 25/02/04,14:22:23,17,09,1, 11.9,1,1, -8.263, 10457.702, 419.324, 52855.158 25/02/04,14:22:23,18,09,1, 11.9,1,1, -8.263, 10457.715, 419.329, 52855.249 25/02/04,14:22:23,19,09,1, 11.9,1,1, -8.263, 10457.683, 419.307, 52855.219 25/02/04,14:22:24,00,09,1, 11.9,1,1, -8.265, 10457.683, 419.307, 52855.219 25/02/04,14:22:24,01,09,1, 11.9,1,1, -8.265, 10457.679, 419.335, 52855.240 25/02/04,14:22:24,02,09,1, 11.9,1,1, -8.265, 10457.686, 419.323, 52855.240 25/02/04,14:22:24,03,09,1, 11.9,1,1, -8.265, 10457.676, 419.323, 52855.193 25/02/04,14:22:24,04,09,1, 11.9,1,1, -8.265, 10457.718, 419.310, 52855.173 25/02/04,14:22:24,05,09,1, 11.9,1,1, -8.265, 10457.719, 419.332, 52855.185 25/02/04,14:22:24,06,09,1, 11.9,1,1, -8.265, 10457.708, 419.314, 52855.188 25/02/04,14:22:24,07,09,1, 11.9,1,1, -8.265, 10457.688, 419.323, 52855.168 25/02/04,14:22:24,08,09,1, 11.9,1,1, -8.265, 10457.704, 419.322, 52855.168 25/02/04,14:22:24,09,09,1, 11.9,1,1, -8.265, 10457.704, 419.308, 52855.167 25/02/04,14:22:24,10,09,1, 11.9,1,1, -8.265, 10457.699, 419.310, 52855.181 25/02/04,14:22:24,11,09,1, 11.9,1,1, -8.265, 10457.697, 419.304, 52855.219 25/02/04,14:22:24,12,09,1, 11.9,1,1, -8.265, 10457.702, 419.306, 52855.229 25/02/04,14:22:24,13,09,1, 11.9,1,1, -8.265, 10457.700, 419.301, 52855.285 25/02/04,14:22:24,14,09,1, 11.9,1,1, -8.265, 10457.700, 419.322, 52855.173 25/02/04,14:22:24,15,09,1, 11.9,1,1, -8.265, 10457.683, 419.316, 52855.143 25/02/04,14:22:24,16,09,1, 11.9,1,1, -8.265, 10457.687, 419.313, 52855.164 25/02/04,14:22:24,17,09,1, 11.9,1,1, -8.265, 10457.710, 419.319, 52855.147 25/02/04,14:22:24,18,09,1, 11.9,1,1, -8.265, 10457.710, 419.317, 52855.153 25/02/04,14:22:24,19,09,1, 11.9,1,1, -8.265, 10457.725, 419.321, 52855.249 25/02/04,14:22:25,00,09,1, 11.9,1,1, -8.259, 10457.724, 419.321, 52855.249 25/02/04,14:22:25,01,09,1, 11.9,1,1, -8.259, 10457.709, 419.308, 52855.135 25/02/04,14:22:25,02,09,1, 11.9,1,1, -8.259, 10457.742, 419.321, 52855.204 25/02/04,14:22:25,03,09,1, 11.9,1,1, -8.259, 10457.745, 419.300, 52855.203 25/02/04,14:22:25,04,09,1, 11.9,1,1, -8.259, 10457.721, 419.328, 52855.126 25/02/04,14:22:25,05,09,1, 11.9,1,1, -8.259, 10457.727, 419.319, 52855.163 25/02/04,14:22:25,06,09,1, 11.9,1,1, -8.259, 10457.715, 419.328, 52855.162 25/02/04,14:22:25,07,09,1, 11.9,1,1, -8.259, 10457.705, 419.306, 52855.163 25/02/04,14:22:25,08,09,1, 11.9,1,1, -8.259, 10457.734, 419.326, 52855.159 25/02/04,14:22:25,09,09,1, 11.9,1,1, -8.259, 10457.730, 419.320, 52855.218 25/02/04,14:22:25,10,09,1, 11.9,1,1, -8.259, 10457.729, 419.330, 52855.128 25/02/04,14:22:25,11,09,1, 11.9,1,1, -8.259, 10457.735, 419.311, 52855.238 25/02/04,14:22:25,12,09,1, 11.9,1,1, -8.259, 10457.728, 419.309, 52855.131 25/02/04,14:22:25,13,09,1, 11.9,1,1, -8.259, 10457.722, 419.315, 52855.142 25/02/04,14:22:25,14,09,1, 11.9,1,1, -8.259, 10457.706, 419.334, 52855.131 25/02/04,14:22:25,15,09,1, 11.9,1,1, -8.259, 10457.707, 419.327, 52855.142 25/02/04,14:22:25,16,09,1, 11.9,1,1, -8.259, 10457.720, 419.308, 52855.154 25/02/04,14:22:25,17,09,1, 11.9,1,1, -8.259, 10457.736, 419.311, 52855.262 25/02/04,14:22:25,18,09,1, 11.9,1,1, -8.259, 10457.707, 419.337, 52855.260 25/02/04,14:22:25,19,09,1, 11.9,1,1, -8.259, 10457.715, 419.320, 52855.304 25/02/04,14:22:26,00,10,1, 12.0,1,1, -8.263, 10457.708, 419.320, 52855.304 25/02/04,14:22:26,01,10,1, 12.0,1,1, -8.263, 10457.724, 419.309, 52855.166 25/02/04,14:22:26,02,10,1, 12.0,1,1, -8.263, 10457.718, 419.300, 52855.128 25/02/04,14:22:26,03,10,1, 12.0,1,1, -8.263, 10457.718, 419.311, 52855.240 25/02/04,14:22:26,04,10,1, 12.0,1,1, -8.263, 10457.739, 419.332, 52855.158 25/02/04,14:22:26,05,10,1, 12.0,1,1, -8.263, 10457.739, 419.341, 52855.277 25/02/04,14:22:26,06,10,1, 12.0,1,1, -8.263, 10457.736, 419.323, 52855.243 25/02/04,14:22:26,07,10,1, 12.0,1,1, -8.263, 10457.742, 419.324, 52855.164 25/02/04,14:22:26,08,10,1, 12.0,1,1, -8.263, 10457.745, 419.330, 52855.184 25/02/04,14:22:26,09,10,1, 12.0,1,1, -8.263, 10457.723, 419.320, 52855.237 25/02/04,14:22:26,10,10,1, 12.0,1,1, -8.263, 10457.705, 419.338, 52855.285 25/02/04,14:22:26,11,10,1, 12.0,1,1, -8.263, 10457.739, 419.303, 52855.197 25/02/04,14:22:26,12,10,1, 12.0,1,1, -8.263, 10457.692, 419.306, 52855.267 25/02/04,14:22:26,13,10,1, 12.0,1,1, -8.263, 10457.707, 419.331, 52855.317 25/02/04,14:22:26,14,10,1, 12.0,1,1, -8.263, 10457.709, 419.299, 52855.195 25/02/04,14:22:26,15,10,1, 12.0,1,1, -8.263, 10457.737, 419.322, 52855.153 25/02/04,14:22:26,16,10,1, 12.0,1,1, -8.263, 10457.753, 419.311, 52855.056 25/02/04,14:22:26,17,10,1, 12.0,1,1, -8.263, 10457.757, 419.305, 52855.144 25/02/04,14:22:26,18,10,1, 12.0,1,1, -8.263, 10457.729, 419.310, 52855.189 25/02/04,14:22:26,19,10,1, 12.0,1,1, -8.263, 10457.749, 419.310, 52855.204 25/02/04,14:22:27,00,09,1, 11.9,1,1, -8.263, 10457.741, 419.310, 52855.204 25/02/04,14:22:27,01,09,1, 11.9,1,1, -8.263, 10457.726, 419.284, 52855.192 25/02/04,14:22:27,02,09,1, 11.9,1,1, -8.263, 10457.711, 419.301, 52855.217 25/02/04,14:22:27,03,09,1, 11.9,1,1, -8.263, 10457.749, 419.291, 52855.225 25/02/04,14:22:27,04,09,1, 11.9,1,1, -8.263, 10457.723, 419.310, 52855.200 25/02/04,14:22:27,05,09,1, 11.9,1,1, -8.263, 10457.717, 419.323, 52855.271 25/02/04,14:22:27,06,09,1, 11.9,1,1, -8.263, 10457.734, 419.307, 52855.221 25/02/04,14:22:27,07,09,1, 11.9,1,1, -8.263, 10457.751, 419.302, 52855.254 25/02/04,14:22:27,08,09,1, 11.9,1,1, -8.263, 10457.743, 419.310, 52855.200 25/02/04,14:22:27,09,09,1, 11.9,1,1, -8.263, 10457.738, 419.316, 52855.167 25/02/04,14:22:27,10,09,1, 11.9,1,1, -8.263, 10457.717, 419.319, 52855.192 25/02/04,14:22:27,11,09,1, 11.9,1,1, -8.263, 10457.743, 419.307, 52855.132 25/02/04,14:22:27,12,09,1, 11.9,1,1, -8.263, 10457.728, 419.274, 52855.175 25/02/04,14:22:27,13,09,1, 11.9,1,1, -8.263, 10457.734, 419.303, 52855.176 25/02/04,14:22:27,14,09,1, 11.9,1,1, -8.263, 10457.761, 419.295, 52855.206 25/02/04,14:22:27,15,09,1, 11.9,1,1, -8.263, 10457.723, 419.329, 52855.163 25/02/04,14:22:27,16,09,1, 11.9,1,1, -8.263, 10457.732, 419.296, 52855.108 25/02/04,14:22:27,17,09,1, 11.9,1,1, -8.263, 10457.742, 419.313, 52855.256 25/02/04,14:22:27,18,09,1, 11.9,1,1, -8.263, 10457.735, 419.322, 52855.268 25/02/04,14:22:27,19,09,1, 11.9,1,1, -8.263, 10457.761, 419.330, 52855.267 25/02/04,14:22:28,00,09,1, 11.9,1,1, -8.260, 10457.758, 419.330, 52855.267 25/02/04,14:22:28,01,09,1, 11.9,1,1, -8.260, 10457.713, 419.311, 52855.194 25/02/04,14:22:28,02,09,1, 11.9,1,1, -8.260, 10457.743, 419.325, 52855.205 25/02/04,14:22:28,03,09,1, 11.9,1,1, -8.260, 10457.749, 419.332, 52855.136 25/02/04,14:22:28,04,09,1, 11.9,1,1, -8.260, 10457.740, 419.306, 52855.204 25/02/04,14:22:28,05,09,1, 11.9,1,1, -8.260, 10457.758, 419.312, 52855.170 25/02/04,14:22:28,06,09,1, 11.9,1,1, -8.260, 10457.740, 419.313, 52855.128 25/02/04,14:22:28,07,09,1, 11.9,1,1, -8.260, 10457.744, 419.324, 52855.150 25/02/04,14:22:28,08,09,1, 11.9,1,1, -8.260, 10457.761, 419.312, 52855.225 25/02/04,14:22:28,09,09,1, 11.9,1,1, -8.260, 10457.729, 419.312, 52855.135 25/02/04,14:22:28,10,09,1, 11.9,1,1, -8.260, 10457.756, 419.330, 52855.204 25/02/04,14:22:28,11,09,1, 11.9,1,1, -8.260, 10457.759, 419.309, 52855.192 25/02/04,14:22:28,12,09,1, 11.9,1,1, -8.260, 10457.746, 419.285, 52855.225 25/02/04,14:22:28,13,09,1, 11.9,1,1, -8.260, 10457.750, 419.302, 52855.223 25/02/04,14:22:28,14,09,1, 11.9,1,1, -8.260, 10457.760, 419.324, 52855.203 25/02/04,14:22:28,15,09,1, 11.9,1,1, -8.260, 10457.753, 419.304, 52855.117 25/02/04,14:22:28,16,09,1, 11.9,1,1, -8.260, 10457.745, 419.305, 52855.127 25/02/04,14:22:28,17,09,1, 11.9,1,1, -8.260, 10457.750, 419.308, 52855.244 25/02/04,14:22:28,18,09,1, 11.9,1,1, -8.260, 10457.735, 419.320, 52855.240 25/02/04,14:22:28,19,09,1, 11.9,1,1, -8.260, 10457.760, 419.294, 52855.124 25/02/04,14:22:29,00,09,1, 12.0,1,1, -8.262, 10457.758, 419.294, 52855.124 25/02/04,14:22:29,01,09,1, 12.0,1,1, -8.262, 10457.777, 419.299, 52855.164 25/02/04,14:22:29,02,09,1, 12.0,1,1, -8.262, 10457.767, 419.324, 52855.192 25/02/04,14:22:29,03,09,1, 12.0,1,1, -8.262, 10457.772, 419.315, 52855.135 25/02/04,14:22:29,04,09,1, 12.0,1,1, -8.262, 10457.762, 419.327, 52855.221 25/02/04,14:22:29,05,09,1, 12.0,1,1, -8.262, 10457.776, 419.320, 52855.215 25/02/04,14:22:29,06,09,1, 12.0,1,1, -8.262, 10457.760, 419.311, 52855.256 25/02/04,14:22:29,07,09,1, 12.0,1,1, -8.262, 10457.759, 419.301, 52855.209 25/02/04,14:22:29,08,09,1, 12.0,1,1, -8.262, 10457.743, 419.311, 52855.139 25/02/04,14:22:29,09,09,1, 12.0,1,1, -8.262, 10457.775, 419.288, 52855.056 25/02/04,14:22:29,10,09,1, 12.0,1,1, -8.262, 10457.754, 419.289, 52855.166 25/02/04,14:22:29,11,09,1, 12.0,1,1, -8.262, 10457.782, 419.322, 52855.150 25/02/04,14:22:29,12,09,1, 12.0,1,1, -8.262, 10457.771, 419.312, 52855.178 25/02/04,14:22:29,13,09,1, 12.0,1,1, -8.262, 10457.783, 419.319, 52855.239 25/02/04,14:22:29,14,09,1, 12.0,1,1, -8.262, 10457.776, 419.323, 52855.074 25/02/04,14:22:29,15,09,1, 12.0,1,1, -8.262, 10457.784, 419.332, 52855.175 25/02/04,14:22:29,16,09,1, 12.0,1,1, -8.262, 10457.783, 419.318, 52855.144 25/02/04,14:22:29,17,09,1, 12.0,1,1, -8.262, 10457.761, 419.343, 52855.241 25/02/04,14:22:29,18,09,1, 12.0,1,1, -8.262, 10457.764, 419.335, 52855.198 25/02/04,14:22:29,19,09,1, 12.0,1,1, -8.262, 10457.770, 419.310, 52855.183 25/02/04,14:22:30,00,09,1, 11.9,1,1, -8.262, 10457.766, 419.310, 52855.183 25/02/04,14:22:30,01,09,1, 11.9,1,1, -8.262, 10457.780, 419.316, 52855.198 25/02/04,14:22:30,02,09,1, 11.9,1,1, -8.262, 10457.783, 419.320, 52855.097 25/02/04,14:22:30,03,09,1, 11.9,1,1, -8.262, 10457.774, 419.320, 52855.105 25/02/04,14:22:30,04,09,1, 11.9,1,1, -8.262, 10457.786, 419.284, 52855.141 25/02/04,14:22:30,05,09,1, 11.9,1,1, -8.262, 10457.788, 419.310, 52855.222 25/02/04,14:22:30,06,09,1, 11.9,1,1, -8.262, 10457.778, 419.310, 52855.171 25/02/04,14:22:30,07,09,1, 11.9,1,1, -8.262, 10457.782, 419.340, 52855.229 25/02/04,14:22:30,08,09,1, 11.9,1,1, -8.262, 10457.782, 419.304, 52855.251 25/02/04,14:22:30,09,09,1, 11.9,1,1, -8.262, 10457.786, 419.316, 52855.206 25/02/04,14:22:30,10,09,1, 11.9,1,1, -8.262, 10457.775, 419.311, 52855.194 25/02/04,14:22:30,11,09,1, 11.9,1,1, -8.262, 10457.806, 419.302, 52855.176 25/02/04,14:22:30,12,09,1, 11.9,1,1, -8.262, 10457.787, 419.322, 52855.181 25/02/04,14:22:30,13,09,1, 11.9,1,1, -8.262, 10457.802, 419.313, 52855.170 25/02/04,14:22:30,14,09,1, 11.9,1,1, -8.262, 10457.799, 419.309, 52855.165 25/02/04,14:22:30,15,09,1, 11.9,1,1, -8.262, 10457.779, 419.322, 52855.196 25/02/04,14:22:30,16,09,1, 11.9,1,1, -8.262, 10457.787, 419.302, 52855.105 25/02/04,14:22:30,17,09,1, 11.9,1,1, -8.262, 10457.805, 419.303, 52855.096 25/02/04,14:22:30,18,09,1, 11.9,1,1, -8.262, 10457.805, 419.319, 52855.143 25/02/04,14:22:30,19,09,1, 11.9,1,1, -8.262, 10457.791, 419.325, 52855.138 25/02/04,14:22:31,00,09,1, 11.9,1,1, -8.259, 10457.783, 419.325, 52855.138 25/02/04,14:22:31,01,09,1, 11.9,1,1, -8.259, 10457.778, 419.300, 52855.165 25/02/04,14:22:31,02,09,1, 11.9,1,1, -8.259, 10457.768, 419.292, 52855.151 25/02/04,14:22:31,03,09,1, 11.9,1,1, -8.259, 10457.784, 419.291, 52855.132 25/02/04,14:22:31,04,09,1, 11.9,1,1, -8.259, 10457.775, 419.305, 52855.229 25/02/04,14:22:31,05,09,1, 11.9,1,1, -8.259, 10457.794, 419.296, 52855.219 25/02/04,14:22:31,06,09,1, 11.9,1,1, -8.259, 10457.773, 419.306, 52855.223 25/02/04,14:22:31,07,09,1, 11.9,1,1, -8.259, 10457.783, 419.324, 52855.231 25/02/04,14:22:31,08,09,1, 11.9,1,1, -8.259, 10457.797, 419.304, 52855.171 25/02/04,14:22:31,09,09,1, 11.9,1,1, -8.259, 10457.792, 419.297, 52855.158 25/02/04,14:22:31,10,09,1, 11.9,1,1, -8.259, 10457.790, 419.291, 52855.178 25/02/04,14:22:31,11,09,1, 11.9,1,1, -8.259, 10457.794, 419.284, 52855.137 25/02/04,14:22:31,12,09,1, 11.9,1,1, -8.259, 10457.811, 419.296, 52855.137 25/02/04,14:22:31,13,09,1, 11.9,1,1, -8.259, 10457.808, 419.301, 52855.161 25/02/04,14:22:31,14,09,1, 11.9,1,1, -8.259, 10457.810, 419.300, 52855.162 25/02/04,14:22:31,15,09,1, 11.9,1,1, -8.259, 10457.797, 419.307, 52855.259 25/02/04,14:22:31,16,09,1, 11.9,1,1, -8.259, 10457.817, 419.303, 52855.179 25/02/04,14:22:31,17,09,1, 11.9,1,1, -8.259, 10457.801, 419.286, 52855.206 25/02/04,14:22:31,18,09,1, 11.9,1,1, -8.259, 10457.810, 419.312, 52855.203 25/02/04,14:22:31,19,09,1, 11.9,1,1, -8.259, 10457.813, 419.320, 52855.244 25/02/04,14:22:32,00,09,1, 11.9,1,1, -8.259, 10457.808, 419.320, 52855.244 25/02/04,14:22:32,01,09,1, 11.9,1,1, -8.259, 10457.799, 419.291, 52855.218 25/02/04,14:22:32,02,09,1, 11.9,1,1, -8.259, 10457.794, 419.302, 52855.185 25/02/04,14:22:32,03,09,1, 11.9,1,1, -8.259, 10457.796, 419.284, 52855.074 25/02/04,14:22:32,04,09,1, 11.9,1,1, -8.259, 10457.809, 419.281, 52855.117 25/02/04,14:22:32,05,09,1, 11.9,1,1, -8.259, 10457.840, 419.283, 52855.229 25/02/04,14:22:32,06,09,1, 11.9,1,1, -8.259, 10457.805, 419.268, 52855.221 25/02/04,14:22:32,07,09,1, 11.9,1,1, -8.259, 10457.807, 419.268, 52855.226 25/02/04,14:22:32,08,09,1, 11.9,1,1, -8.259, 10457.821, 419.281, 52855.223 25/02/04,14:22:32,09,09,1, 11.9,1,1, -8.259, 10457.822, 419.290, 52855.168 25/02/04,14:22:32,10,09,1, 11.9,1,1, -8.259, 10457.840, 419.272, 52855.258 25/02/04,14:22:32,11,09,1, 11.9,1,1, -8.259, 10457.812, 419.297, 52855.242 25/02/04,14:22:32,12,09,1, 11.9,1,1, -8.259, 10457.838, 419.282, 52855.253 25/02/04,14:22:32,13,09,1, 11.9,1,1, -8.259, 10457.830, 419.270, 52855.173 25/02/04,14:22:32,14,09,1, 11.9,1,1, -8.259, 10457.818, 419.260, 52855.158 25/02/04,14:22:32,15,09,1, 11.9,1,1, -8.259, 10457.825, 419.278, 52855.128 25/02/04,14:22:32,16,09,1, 11.9,1,1, -8.259, 10457.826, 419.260, 52855.071 25/02/04,14:22:32,17,09,1, 11.9,1,1, -8.259, 10457.827, 419.264, 52855.146 25/02/04,14:22:32,18,09,1, 11.9,1,1, -8.259, 10457.828, 419.251, 52855.166 25/02/04,14:22:32,19,09,1, 11.9,1,1, -8.259, 10457.822, 419.271, 52855.154 25/02/04,14:22:33,00,10,1, 11.9,1,1, -8.262, 10457.816, 419.271, 52855.154 25/02/04,14:22:33,01,10,1, 11.9,1,1, -8.262, 10457.820, 419.279, 52855.218 25/02/04,14:22:33,02,10,1, 11.9,1,1, -8.262, 10457.814, 419.278, 52855.124 25/02/04,14:22:33,03,10,1, 11.9,1,1, -8.262, 10457.812, 419.263, 52855.151 25/02/04,14:22:33,04,10,1, 11.9,1,1, -8.262, 10457.803, 419.254, 52855.203 25/02/04,14:22:33,05,10,1, 11.9,1,1, -8.262, 10457.835, 419.274, 52855.236 25/02/04,14:22:33,06,10,1, 11.9,1,1, -8.262, 10457.829, 419.286, 52855.202 25/02/04,14:22:33,07,10,1, 11.9,1,1, -8.262, 10457.814, 419.268, 52855.204 25/02/04,14:22:33,08,10,1, 11.9,1,1, -8.262, 10457.825, 419.245, 52855.113 25/02/04,14:22:33,09,10,1, 11.9,1,1, -8.262, 10457.815, 419.281, 52855.174 25/02/04,14:22:33,10,10,1, 11.9,1,1, -8.262, 10457.816, 419.267, 52855.099 25/02/04,14:22:33,11,10,1, 11.9,1,1, -8.262, 10457.827, 419.277, 52855.190 25/02/04,14:22:33,12,10,1, 11.9,1,1, -8.262, 10457.827, 419.275, 52855.189 25/02/04,14:22:33,13,10,1, 11.9,1,1, -8.262, 10457.805, 419.262, 52855.169 25/02/04,14:22:33,14,10,1, 11.9,1,1, -8.262, 10457.810, 419.266, 52855.199 25/02/04,14:22:33,15,10,1, 11.9,1,1, -8.262, 10457.831, 419.281, 52855.143 25/02/04,14:22:33,16,10,1, 11.9,1,1, -8.262, 10457.817, 419.295, 52855.177 25/02/04,14:22:33,17,10,1, 11.9,1,1, -8.262, 10457.839, 419.293, 52855.148 25/02/04,14:22:33,18,10,1, 11.9,1,1, -8.262, 10457.797, 419.289, 52855.399 25/02/04,14:22:33,19,10,1, 11.9,1,1, -8.262, 10457.788, 419.266, 52855.230 25/02/04,14:22:34,00,10,1, 12.0,1,1, -8.260, 10457.783, 419.266, 52855.230 25/02/04,14:22:34,01,10,1, 12.0,1,1, -8.260, 10457.828, 419.275, 52855.197 25/02/04,14:22:34,02,10,1, 12.0,1,1, -8.260, 10457.830, 419.262, 52855.118 25/02/04,14:22:34,03,10,1, 12.0,1,1, -8.260, 10457.833, 419.243, 52855.136 25/02/04,14:22:34,04,10,1, 12.0,1,1, -8.260, 10457.842, 419.284, 52855.128 25/02/04,14:22:34,05,10,1, 12.0,1,1, -8.260, 10457.818, 419.263, 52855.159 25/02/04,14:22:34,06,10,1, 12.0,1,1, -8.260, 10457.821, 419.276, 52855.188 25/02/04,14:22:34,07,10,1, 12.0,1,1, -8.260, 10457.823, 419.257, 52855.155 25/02/04,14:22:34,08,10,1, 12.0,1,1, -8.260, 10457.825, 419.273, 52855.160 25/02/04,14:22:34,09,10,1, 12.0,1,1, -8.260, 10457.832, 419.254, 52855.182 25/02/04,14:22:34,10,10,1, 12.0,1,1, -8.260, 10457.822, 419.276, 52855.178 25/02/04,14:22:34,11,10,1, 12.0,1,1, -8.260, 10457.844, 419.257, 52855.236 25/02/04,14:22:34,12,10,1, 12.0,1,1, -8.260, 10457.847, 419.262, 52855.268 25/02/04,14:22:34,13,10,1, 12.0,1,1, -8.260, 10457.835, 419.250, 52855.207 25/02/04,14:22:34,14,10,1, 12.0,1,1, -8.260, 10457.831, 419.271, 52855.228 25/02/04,14:22:34,15,10,1, 12.0,1,1, -8.260, 10457.835, 419.259, 52855.159 25/02/04,14:22:34,16,10,1, 12.0,1,1, -8.260, 10457.855, 419.275, 52855.211 25/02/04,14:22:34,17,10,1, 12.0,1,1, -8.260, 10457.846, 419.275, 52855.147 25/02/04,14:22:34,18,10,1, 12.0,1,1, -8.260, 10457.857, 419.269, 52855.205 25/02/04,14:22:34,19,10,1, 12.0,1,1, -8.260, 10457.847, 419.277, 52855.246 25/02/04,14:22:35,00,10,1, 11.9,1,1, -8.257, 10457.841, 419.277, 52855.246 25/02/04,14:22:35,01,10,1, 11.9,1,1, -8.257, 10457.838, 419.262, 52855.226 25/02/04,14:22:35,02,10,1, 11.9,1,1, -8.257, 10457.819, 419.267, 52855.214 25/02/04,14:22:35,03,10,1, 11.9,1,1, -8.257, 10457.815, 419.264, 52855.266 25/02/04,14:22:35,04,10,1, 11.9,1,1, -8.257, 10457.862, 419.263, 52855.208 25/02/04,14:22:35,05,10,1, 11.9,1,1, -8.257, 10457.831, 419.245, 52855.185 25/02/04,14:22:35,06,10,1, 11.9,1,1, -8.257, 10457.848, 419.251, 52855.297 25/02/04,14:22:35,07,10,1, 11.9,1,1, -8.257, 10457.829, 419.245, 52855.201 25/02/04,14:22:35,08,10,1, 11.9,1,1, -8.257, 10457.837, 419.256, 52855.147 25/02/04,14:22:35,09,10,1, 11.9,1,1, -8.257, 10457.839, 419.245, 52855.108 25/02/04,14:22:35,10,10,1, 11.9,1,1, -8.257, 10457.861, 419.257, 52855.103 25/02/04,14:22:35,11,10,1, 11.9,1,1, -8.257, 10457.855, 419.270, 52855.155 25/02/04,14:22:35,12,10,1, 11.9,1,1, -8.257, 10457.865, 419.244, 52855.224 25/02/04,14:22:35,13,10,1, 11.9,1,1, -8.257, 10457.866, 419.243, 52855.194 25/02/04,14:22:35,14,10,1, 11.9,1,1, -8.257, 10457.862, 419.240, 52855.206 25/02/04,14:22:35,15,10,1, 11.9,1,1, -8.257, 10457.839, 419.246, 52855.219 25/02/04,14:22:35,16,10,1, 11.9,1,1, -8.257, 10457.840, 419.237, 52855.232 25/02/04,14:22:35,17,10,1, 11.9,1,1, -8.257, 10457.843, 419.244, 52855.154 25/02/04,14:22:35,18,10,1, 11.9,1,1, -8.257, 10457.862, 419.244, 52855.216 25/02/04,14:22:35,19,10,1, 11.9,1,1, -8.257, 10457.871, 419.250, 52855.201 25/02/04,14:22:36,00,10,1, 11.9,1,1, -8.258, 10457.866, 419.250, 52855.201 25/02/04,14:22:36,01,10,1, 11.9,1,1, -8.258, 10457.895, 419.241, 52855.206 25/02/04,14:22:36,02,10,1, 11.9,1,1, -8.258, 10457.862, 419.245, 52855.098 25/02/04,14:22:36,03,10,1, 11.9,1,1, -8.258, 10457.852, 419.250, 52855.198 25/02/04,14:22:36,04,10,1, 11.9,1,1, -8.258, 10457.851, 419.252, 52855.140 25/02/04,14:22:36,05,10,1, 11.9,1,1, -8.258, 10457.880, 419.248, 52855.175 25/02/04,14:22:36,06,10,1, 11.9,1,1, -8.258, 10457.861, 419.220, 52855.214 25/02/04,14:22:36,07,10,1, 11.9,1,1, -8.258, 10457.860, 419.226, 52855.184 25/02/04,14:22:36,08,10,1, 11.9,1,1, -8.258, 10457.853, 419.225, 52855.179 25/02/04,14:22:36,09,10,1, 11.9,1,1, -8.258, 10457.845, 419.245, 52855.195 25/02/04,14:22:36,10,10,1, 11.9,1,1, -8.258, 10457.852, 419.253, 52855.199 25/02/04,14:22:36,11,10,1, 11.9,1,1, -8.258, 10457.854, 419.221, 52855.151 25/02/04,14:22:36,12,10,1, 11.9,1,1, -8.258, 10457.872, 419.242, 52855.198 25/02/04,14:22:36,13,10,1, 11.9,1,1, -8.258, 10457.839, 419.237, 52855.184 25/02/04,14:22:36,14,10,1, 11.9,1,1, -8.258, 10457.857, 419.233, 52855.140 25/02/04,14:22:36,15,10,1, 11.9,1,1, -8.258, 10457.831, 419.243, 52855.161 25/02/04,14:22:36,16,10,1, 11.9,1,1, -8.258, 10457.846, 419.224, 52855.178 25/02/04,14:22:36,17,10,1, 11.9,1,1, -8.258, 10457.870, 419.227, 52855.129 25/02/04,14:22:36,18,10,1, 11.9,1,1, -8.258, 10457.830, 419.227, 52855.227 25/02/04,14:22:36,19,10,1, 11.9,1,1, -8.258, 10457.848, 419.224, 52855.212 25/02/04,14:22:37,00,10,1, 11.8,1,1, -8.262, 10457.841, 419.224, 52855.212 25/02/04,14:22:37,01,10,1, 11.8,1,1, -8.262, 10457.873, 419.218, 52855.172 25/02/04,14:22:37,02,10,1, 11.8,1,1, -8.262, 10457.853, 419.236, 52855.185 25/02/04,14:22:37,03,10,1, 11.8,1,1, -8.262, 10457.864, 419.252, 52855.161 25/02/04,14:22:37,04,10,1, 11.8,1,1, -8.262, 10457.862, 419.240, 52855.195 25/02/04,14:22:37,05,10,1, 11.8,1,1, -8.262, 10457.876, 419.221, 52855.120 25/02/04,14:22:37,06,10,1, 11.8,1,1, -8.262, 10457.864, 419.227, 52855.189 25/02/04,14:22:37,07,10,1, 11.8,1,1, -8.262, 10457.869, 419.238, 52855.258 25/02/04,14:22:37,08,10,1, 11.8,1,1, -8.262, 10457.858, 419.226, 52855.191 25/02/04,14:22:37,09,10,1, 11.8,1,1, -8.262, 10457.849, 419.210, 52855.089 25/02/04,14:22:37,10,10,1, 11.8,1,1, -8.262, 10457.830, 419.215, 52855.143 25/02/04,14:22:37,11,10,1, 11.8,1,1, -8.262, 10457.850, 419.226, 52855.128 25/02/04,14:22:37,12,10,1, 11.8,1,1, -8.262, 10457.862, 419.205, 52855.144 25/02/04,14:22:37,13,10,1, 11.8,1,1, -8.262, 10457.874, 419.211, 52855.222 25/02/04,14:22:37,14,10,1, 11.8,1,1, -8.262, 10457.864, 419.209, 52855.164 25/02/04,14:22:37,15,10,1, 11.8,1,1, -8.262, 10457.855, 419.215, 52855.239 25/02/04,14:22:37,16,10,1, 11.8,1,1, -8.262, 10457.876, 419.205, 52855.121 25/02/04,14:22:37,17,10,1, 11.8,1,1, -8.262, 10457.851, 419.216, 52855.185 25/02/04,14:22:37,18,10,1, 11.8,1,1, -8.262, 10457.838, 419.200, 52855.151 25/02/04,14:22:37,19,10,1, 11.8,1,1, -8.262, 10457.855, 419.199, 52855.145 25/02/04,14:22:38,00,10,1, 11.9,1,1, -8.255, 10457.850, 419.199, 52855.145 25/02/04,14:22:38,01,10,1, 11.9,1,1, -8.255, 10457.874, 419.209, 52855.139 25/02/04,14:22:38,02,10,1, 11.9,1,1, -8.255, 10457.869, 419.201, 52855.207 25/02/04,14:22:38,03,10,1, 11.9,1,1, -8.255, 10457.878, 419.197, 52855.116 25/02/04,14:22:38,04,10,1, 11.9,1,1, -8.255, 10457.862, 419.194, 52855.167 25/02/04,14:22:38,05,10,1, 11.9,1,1, -8.255, 10457.861, 419.194, 52855.195 25/02/04,14:22:38,06,10,1, 11.9,1,1, -8.255, 10457.864, 419.184, 52855.161 25/02/04,14:22:38,07,10,1, 11.9,1,1, -8.255, 10457.861, 419.198, 52855.225 25/02/04,14:22:38,08,10,1, 11.9,1,1, -8.255, 10457.850, 419.190, 52855.180 25/02/04,14:22:38,09,10,1, 11.9,1,1, -8.255, 10457.856, 419.186, 52855.154 25/02/04,14:22:38,10,10,1, 11.9,1,1, -8.255, 10457.863, 419.196, 52855.081 25/02/04,14:22:38,11,10,1, 11.9,1,1, -8.255, 10457.842, 419.181, 52855.167 25/02/04,14:22:38,12,10,1, 11.9,1,1, -8.255, 10457.882, 419.197, 52855.224 25/02/04,14:22:38,13,10,1, 11.9,1,1, -8.255, 10457.827, 419.189, 52855.182 25/02/04,14:22:38,14,10,1, 11.9,1,1, -8.255, 10457.871, 419.160, 52855.136 25/02/04,14:22:38,15,10,1, 11.9,1,1, -8.255, 10457.855, 419.182, 52855.170 25/02/04,14:22:38,16,10,1, 11.9,1,1, -8.255, 10457.864, 419.191, 52855.178 25/02/04,14:22:38,17,10,1, 11.9,1,1, -8.255, 10457.859, 419.182, 52855.154 25/02/04,14:22:38,18,10,1, 11.9,1,1, -8.255, 10457.864, 419.201, 52855.185 25/02/04,14:22:38,19,10,1, 11.9,1,1, -8.255, 10457.868, 419.181, 52855.201 25/02/04,14:22:39,00,10,1, 11.9,1,1, -8.257, 10457.866, 419.181, 52855.201 25/02/04,14:22:39,01,10,1, 11.9,1,1, -8.257, 10457.872, 419.178, 52855.159 25/02/04,14:22:39,02,10,1, 11.9,1,1, -8.257, 10457.875, 419.190, 52855.124 25/02/04,14:22:39,03,10,1, 11.9,1,1, -8.257, 10457.887, 419.186, 52855.072 25/02/04,14:22:39,04,10,1, 11.9,1,1, -8.257, 10457.856, 419.195, 52855.149 25/02/04,14:22:39,05,10,1, 11.9,1,1, -8.257, 10457.866, 419.160, 52855.077 25/02/04,14:22:39,06,10,1, 11.9,1,1, -8.257, 10457.887, 419.174, 52855.143 25/02/04,14:22:39,07,10,1, 11.9,1,1, -8.257, 10457.857, 419.178, 52855.172 25/02/04,14:22:39,08,10,1, 11.9,1,1, -8.257, 10457.898, 419.174, 52855.078 25/02/04,14:22:39,09,10,1, 11.9,1,1, -8.257, 10457.851, 419.157, 52855.105 25/02/04,14:22:39,10,10,1, 11.9,1,1, -8.257, 10457.878, 419.154, 52855.125 25/02/04,14:22:39,11,10,1, 11.9,1,1, -8.257, 10457.886, 419.187, 52855.191 25/02/04,14:22:39,12,10,1, 11.9,1,1, -8.257, 10457.876, 419.172, 52855.136 25/02/04,14:22:39,13,10,1, 11.9,1,1, -8.257, 10457.852, 419.169, 52855.142 25/02/04,14:22:39,14,10,1, 11.9,1,1, -8.257, 10457.880, 419.153, 52855.161 25/02/04,14:22:39,15,10,1, 11.9,1,1, -8.257, 10457.863, 419.161, 52855.157 25/02/04,14:22:39,16,10,1, 11.9,1,1, -8.257, 10457.886, 419.155, 52855.148 25/02/04,14:22:39,17,10,1, 11.9,1,1, -8.257, 10457.897, 419.161, 52855.145 25/02/04,14:22:39,18,10,1, 11.9,1,1, -8.257, 10457.882, 419.162, 52855.153 25/02/04,14:22:39,19,10,1, 11.9,1,1, -8.257, 10457.872, 419.161, 52855.173 25/02/04,14:22:40,00,10,1, 12.0,1,1, -8.260, 10457.866, 419.161, 52855.173 25/02/04,14:22:40,01,10,1, 12.0,1,1, -8.260, 10457.883, 419.168, 52855.163 25/02/04,14:22:40,02,10,1, 12.0,1,1, -8.260, 10457.888, 419.164, 52855.136 25/02/04,14:22:40,03,10,1, 12.0,1,1, -8.260, 10457.886, 419.151, 52855.112 25/02/04,14:22:40,04,10,1, 12.0,1,1, -8.260, 10457.872, 419.162, 52855.175 25/02/04,14:22:40,05,10,1, 12.0,1,1, -8.260, 10457.884, 419.161, 52855.169 25/02/04,14:22:40,06,10,1, 12.0,1,1, -8.260, 10457.891, 419.142, 52855.159 25/02/04,14:22:40,07,10,1, 12.0,1,1, -8.260, 10457.886, 419.147, 52855.115 25/02/04,14:22:40,08,10,1, 12.0,1,1, -8.260, 10457.863, 419.150, 52855.170 25/02/04,14:22:40,09,10,1, 12.0,1,1, -8.260, 10457.882, 419.153, 52855.208 25/02/04,14:22:40,10,10,1, 12.0,1,1, -8.260, 10457.895, 419.150, 52855.088 25/02/04,14:22:40,11,10,1, 12.0,1,1, -8.260, 10457.867, 419.155, 52855.215 25/02/04,14:22:40,12,10,1, 12.0,1,1, -8.260, 10457.870, 419.156, 52855.169 25/02/04,14:22:40,13,10,1, 12.0,1,1, -8.260, 10457.895, 419.143, 52855.121 25/02/04,14:22:40,14,10,1, 12.0,1,1, -8.260, 10457.895, 419.129, 52855.139 25/02/04,14:22:40,15,10,1, 12.0,1,1, -8.260, 10457.870, 419.150, 52855.143 25/02/04,14:22:40,16,10,1, 12.0,1,1, -8.260, 10457.887, 419.136, 52855.157 25/02/04,14:22:40,17,10,1, 12.0,1,1, -8.260, 10457.872, 419.127, 52855.140 25/02/04,14:22:40,18,10,1, 12.0,1,1, -8.260, 10457.878, 419.138, 52855.104 25/02/04,14:22:40,19,10,1, 12.0,1,1, -8.260, 10457.905, 419.115, 52855.200 25/02/04,14:22:41,00,10,1, 11.9,1,1, -8.259, 10457.900, 419.115, 52855.200 25/02/04,14:22:41,01,10,1, 11.9,1,1, -8.259, 10457.891, 419.146, 52855.186 25/02/04,14:22:41,02,10,1, 11.9,1,1, -8.259, 10457.887, 419.112, 52855.114 25/02/04,14:22:41,03,10,1, 11.9,1,1, -8.259, 10457.869, 419.115, 52855.181 25/02/04,14:22:41,04,10,1, 11.9,1,1, -8.259, 10457.896, 419.091, 52855.179 25/02/04,14:22:41,05,10,1, 11.9,1,1, -8.259, 10457.870, 419.109, 52855.110 25/02/04,14:22:41,06,10,1, 11.9,1,1, -8.259, 10457.901, 419.101, 52855.133 25/02/04,14:22:41,07,10,1, 11.9,1,1, -8.259, 10457.907, 419.113, 52855.169 25/02/04,14:22:41,08,10,1, 11.9,1,1, -8.259, 10457.887, 419.129, 52855.101 25/02/04,14:22:41,09,10,1, 11.9,1,1, -8.259, 10457.869, 419.104, 52855.150 25/02/04,14:22:41,10,10,1, 11.9,1,1, -8.259, 10457.874, 419.098, 52855.099 25/02/04,14:22:41,11,10,1, 11.9,1,1, -8.259, 10457.878, 419.118, 52855.110 25/02/04,14:22:41,12,10,1, 11.9,1,1, -8.259, 10457.882, 419.134, 52855.153 25/02/04,14:22:41,13,10,1, 11.9,1,1, -8.259, 10457.879, 419.113, 52855.208 25/02/04,14:22:41,14,10,1, 11.9,1,1, -8.259, 10457.871, 419.119, 52855.135 25/02/04,14:22:41,15,10,1, 11.9,1,1, -8.259, 10457.868, 419.093, 52855.175 25/02/04,14:22:41,16,10,1, 11.9,1,1, -8.259, 10457.869, 419.120, 52855.087 25/02/04,14:22:41,17,10,1, 11.9,1,1, -8.259, 10457.878, 419.100, 52855.145 25/02/04,14:22:41,18,10,1, 11.9,1,1, -8.259, 10457.873, 419.127, 52855.162 25/02/04,14:22:41,19,10,1, 11.9,1,1, -8.259, 10457.876, 419.094, 52855.125 25/02/04,14:22:42,00,10,1, 11.9,1,1, -8.260, 10457.875, 419.094, 52855.125 25/02/04,14:22:42,01,10,1, 11.9,1,1, -8.260, 10457.861, 419.072, 52855.073 25/02/04,14:22:42,02,10,1, 11.9,1,1, -8.260, 10457.881, 419.086, 52855.105 25/02/04,14:22:42,03,10,1, 11.9,1,1, -8.260, 10457.905, 419.093, 52855.088 25/02/04,14:22:42,04,10,1, 11.9,1,1, -8.260, 10457.889, 419.085, 52855.187 25/02/04,14:22:42,05,10,1, 11.9,1,1, -8.260, 10457.875, 419.090, 52855.163 25/02/04,14:22:42,06,10,1, 11.9,1,1, -8.260, 10457.878, 419.088, 52855.162 25/02/04,14:22:42,07,10,1, 11.9,1,1, -8.260, 10457.869, 419.085, 52855.143 25/02/04,14:22:42,08,10,1, 11.9,1,1, -8.260, 10457.868, 419.072, 52855.058 25/02/04,14:22:42,09,10,1, 11.9,1,1, -8.260, 10457.873, 419.075, 52855.174 25/02/04,14:22:42,10,10,1, 11.9,1,1, -8.260, 10457.885, 419.058, 52855.121 25/02/04,14:22:42,11,10,1, 11.9,1,1, -8.260, 10457.884, 419.055, 52855.156 25/02/04,14:22:42,12,10,1, 11.9,1,1, -8.260, 10457.888, 419.073, 52855.164 25/02/04,14:22:42,13,10,1, 11.9,1,1, -8.260, 10457.869, 419.081, 52855.202 25/02/04,14:22:42,14,10,1, 11.9,1,1, -8.260, 10457.880, 419.043, 52855.071 25/02/04,14:22:42,15,10,1, 11.9,1,1, -8.260, 10457.881, 419.062, 52855.074 25/02/04,14:22:42,16,10,1, 11.9,1,1, -8.260, 10457.858, 419.029, 52855.073 25/02/04,14:22:42,17,10,1, 11.9,1,1, -8.260, 10457.870, 419.046, 52855.064 25/02/04,14:22:42,18,10,1, 11.9,1,1, -8.260, 10457.889, 419.066, 52855.227 25/02/04,14:22:42,19,10,1, 11.9,1,1, -8.260, 10457.880, 419.069, 52855.165 25/02/04,14:22:43,00,10,1, 11.9,1,1, -8.257, 10457.875, 419.069, 52855.165 25/02/04,14:22:43,01,10,1, 11.9,1,1, -8.257, 10457.885, 419.065, 52855.199 25/02/04,14:22:43,02,10,1, 11.9,1,1, -8.257, 10457.856, 419.060, 52855.140 25/02/04,14:22:43,03,10,1, 11.9,1,1, -8.257, 10457.858, 419.049, 52855.142 25/02/04,14:22:43,04,10,1, 11.9,1,1, -8.257, 10457.860, 419.059, 52855.163 25/02/04,14:22:43,05,10,1, 11.9,1,1, -8.257, 10457.900, 419.044, 52855.187 25/02/04,14:22:43,06,10,1, 11.9,1,1, -8.257, 10457.883, 419.048, 52855.125 25/02/04,14:22:43,07,10,1, 11.9,1,1, -8.257, 10457.870, 419.049, 52855.112 25/02/04,14:22:43,08,10,1, 11.9,1,1, -8.257, 10457.894, 419.054, 52855.090 25/02/04,14:22:43,09,10,1, 11.9,1,1, -8.257, 10457.878, 419.064, 52855.146 25/02/04,14:22:43,10,10,1, 11.9,1,1, -8.257, 10457.873, 419.057, 52855.200 25/02/04,14:22:43,11,10,1, 11.9,1,1, -8.257, 10457.869, 419.044, 52855.132 25/02/04,14:22:43,12,10,1, 11.9,1,1, -8.257, 10457.901, 419.091, 52855.255 25/02/04,14:22:43,13,10,1, 11.9,1,1, -8.257, 10457.888, 419.057, 52855.150 25/02/04,14:22:43,14,10,1, 11.9,1,1, -8.257, 10457.888, 419.083, 52855.256 25/02/04,14:22:43,15,10,1, 11.9,1,1, -8.257, 10457.887, 419.063, 52855.148 25/02/04,14:22:43,16,10,1, 11.9,1,1, -8.257, 10457.880, 419.041, 52855.113 25/02/04,14:22:43,17,10,1, 11.9,1,1, -8.257, 10457.913, 419.053, 52855.240 25/02/04,14:22:43,18,10,1, 11.9,1,1, -8.257, 10457.858, 419.064, 52855.177 25/02/04,14:22:43,19,10,1, 11.9,1,1, -8.257, 10457.886, 419.053, 52855.154 25/02/04,14:22:44,00,09,1, 11.9,1,1, -8.260, 10457.883, 419.053, 52855.154 25/02/04,14:22:44,01,09,1, 11.9,1,1, -8.260, 10457.868, 419.064, 52855.073 25/02/04,14:22:44,02,09,1, 11.9,1,1, -8.260, 10457.879, 419.066, 52855.102 25/02/04,14:22:44,03,09,1, 11.9,1,1, -8.260, 10457.846, 419.060, 52855.124 25/02/04,14:22:44,04,09,1, 11.9,1,1, -8.260, 10457.865, 419.033, 52855.132 25/02/04,14:22:44,05,09,1, 11.9,1,1, -8.260, 10457.862, 419.017, 52855.160 25/02/04,14:22:44,06,09,1, 11.9,1,1, -8.260, 10457.889, 419.033, 52855.171 25/02/04,14:22:44,07,09,1, 11.9,1,1, -8.260, 10457.866, 419.043, 52855.153 25/02/04,14:22:44,08,09,1, 11.9,1,1, -8.260, 10457.880, 419.040, 52855.148 25/02/04,14:22:44,09,09,1, 11.9,1,1, -8.260, 10457.879, 419.065, 52855.122 25/02/04,14:22:44,10,09,1, 11.9,1,1, -8.260, 10457.897, 419.043, 52855.123 25/02/04,14:22:44,11,09,1, 11.9,1,1, -8.260, 10457.905, 419.053, 52855.125 25/02/04,14:22:44,12,09,1, 11.9,1,1, -8.260, 10457.889, 419.057, 52855.122 25/02/04,14:22:44,13,09,1, 11.9,1,1, -8.260, 10457.874, 419.015, 52855.098 25/02/04,14:22:44,14,09,1, 11.9,1,1, -8.260, 10457.875, 419.027, 52855.077 25/02/04,14:22:44,15,09,1, 11.9,1,1, -8.260, 10457.867, 419.037, 52855.085 25/02/04,14:22:44,16,09,1, 11.9,1,1, -8.260, 10457.874, 419.021, 52855.069 25/02/04,14:22:44,17,09,1, 11.9,1,1, -8.260, 10457.883, 419.028, 52855.176 25/02/04,14:22:44,18,09,1, 11.9,1,1, -8.260, 10457.870, 419.039, 52855.199 25/02/04,14:22:44,19,09,1, 11.9,1,1, -8.260, 10457.849, 419.016, 52855.181 25/02/04,14:22:45,00,09,1, 11.9,1,1, -8.258, 10457.841, 419.016, 52855.181 25/02/04,14:22:45,01,09,1, 11.9,1,1, -8.258, 10457.856, 419.058, 52855.140 25/02/04,14:22:45,02,09,1, 11.9,1,1, -8.258, 10457.911, 419.030, 52855.025 25/02/04,14:22:45,03,09,1, 11.9,1,1, -8.258, 10457.858, 419.027, 52855.180 25/02/04,14:22:45,04,09,1, 11.9,1,1, -8.258, 10457.851, 419.022, 52855.167 25/02/04,14:22:45,05,09,1, 11.9,1,1, -8.258, 10457.850, 419.058, 52855.129 25/02/04,14:22:45,06,09,1, 11.9,1,1, -8.258, 10457.863, 419.050, 52855.185 25/02/04,14:22:45,07,09,1, 11.9,1,1, -8.258, 10457.868, 419.053, 52855.160 25/02/04,14:22:45,08,09,1, 11.9,1,1, -8.258, 10457.885, 419.027, 52855.144 25/02/04,14:22:45,09,09,1, 11.9,1,1, -8.258, 10457.892, 419.019, 52855.102 25/02/04,14:22:45,10,09,1, 11.9,1,1, -8.258, 10457.893, 419.027, 52855.165 25/02/04,14:22:45,11,09,1, 11.9,1,1, -8.258, 10457.884, 419.042, 52855.119 25/02/04,14:22:45,12,09,1, 11.9,1,1, -8.258, 10457.876, 419.036, 52855.170 25/02/04,14:22:45,13,09,1, 11.9,1,1, -8.258, 10457.871, 419.043, 52855.154 25/02/04,14:22:45,14,09,1, 11.9,1,1, -8.258, 10457.881, 419.034, 52855.164 25/02/04,14:22:45,15,09,1, 11.9,1,1, -8.258, 10457.889, 419.038, 52855.139 25/02/04,14:22:45,16,09,1, 11.9,1,1, -8.258, 10457.882, 419.027, 52855.103 25/02/04,14:22:45,17,09,1, 11.9,1,1, -8.258, 10457.873, 419.029, 52855.139 25/02/04,14:22:45,18,09,1, 11.9,1,1, -8.258, 10457.873, 419.011, 52855.135 25/02/04,14:22:45,19,09,1, 11.9,1,1, -8.258, 10457.881, 419.044, 52855.170 25/02/04,14:22:46,00,09,1, 11.9,1,1, -8.259, 10457.875, 419.044, 52855.170 25/02/04,14:22:46,01,09,1, 11.9,1,1, -8.259, 10457.894, 419.054, 52855.139 25/02/04,14:22:46,02,09,1, 11.9,1,1, -8.259, 10457.877, 419.026, 52855.100 25/02/04,14:22:46,03,09,1, 11.9,1,1, -8.259, 10457.870, 419.015, 52855.161 25/02/04,14:22:46,04,09,1, 11.9,1,1, -8.259, 10457.878, 419.012, 52855.148 25/02/04,14:22:46,05,09,1, 11.9,1,1, -8.259, 10457.866, 419.020, 52855.216 25/02/04,14:22:46,06,09,1, 11.9,1,1, -8.259, 10457.866, 419.044, 52855.183 25/02/04,14:22:46,07,09,1, 11.9,1,1, -8.259, 10457.855, 419.004, 52855.136 25/02/04,14:22:46,08,09,1, 11.9,1,1, -8.259, 10457.867, 418.999, 52855.178 25/02/04,14:22:46,09,09,1, 11.9,1,1, -8.259, 10457.874, 419.013, 52855.150 25/02/04,14:22:46,10,09,1, 11.9,1,1, -8.259, 10457.876, 419.011, 52855.115 25/02/04,14:22:46,11,09,1, 11.9,1,1, -8.259, 10457.839, 419.010, 52855.102 25/02/04,14:22:46,12,09,1, 11.9,1,1, -8.259, 10457.858, 418.988, 52855.114 25/02/04,14:22:46,13,09,1, 11.9,1,1, -8.259, 10457.870, 419.017, 52855.129 25/02/04,14:22:46,14,09,1, 11.9,1,1, -8.259, 10457.863, 419.030, 52855.063 25/02/04,14:22:46,15,09,1, 11.9,1,1, -8.259, 10457.869, 419.015, 52855.069 25/02/04,14:22:46,16,09,1, 11.9,1,1, -8.259, 10457.859, 419.027, 52855.122 25/02/04,14:22:46,17,09,1, 11.9,1,1, -8.259, 10457.848, 419.019, 52855.129 25/02/04,14:22:46,18,09,1, 11.9,1,1, -8.259, 10457.882, 419.002, 52855.172 25/02/04,14:22:46,19,09,1, 11.9,1,1, -8.259, 10457.860, 419.017, 52855.199 25/02/04,14:22:47,00,09,1, 11.9,1,1, -8.255, 10457.858, 419.017, 52855.199 25/02/04,14:22:47,01,09,1, 11.9,1,1, -8.255, 10457.863, 419.012, 52855.153 25/02/04,14:22:47,02,09,1, 11.9,1,1, -8.255, 10457.851, 419.019, 52855.118 25/02/04,14:22:47,03,09,1, 11.9,1,1, -8.255, 10457.838, 419.010, 52855.119 25/02/04,14:22:47,04,09,1, 11.9,1,1, -8.255, 10457.844, 419.022, 52855.075 25/02/04,14:22:47,05,09,1, 11.9,1,1, -8.255, 10457.867, 419.022, 52855.089 25/02/04,14:22:47,06,09,1, 11.9,1,1, -8.255, 10457.849, 419.015, 52855.127 25/02/04,14:22:47,07,09,1, 11.9,1,1, -8.255, 10457.839, 418.993, 52855.183 25/02/04,14:22:47,08,09,1, 11.9,1,1, -8.255, 10457.812, 419.010, 52855.116 25/02/04,14:22:47,09,09,1, 11.9,1,1, -8.255, 10457.842, 419.004, 52855.108 25/02/04,14:22:47,10,09,1, 11.9,1,1, -8.255, 10457.841, 418.989, 52855.137 25/02/04,14:22:47,11,09,1, 11.9,1,1, -8.255, 10457.836, 419.011, 52855.164 25/02/04,14:22:47,12,09,1, 11.9,1,1, -8.255, 10457.832, 419.007, 52855.148 25/02/04,14:22:47,13,09,1, 11.9,1,1, -8.255, 10457.832, 419.006, 52855.130 25/02/04,14:22:47,14,09,1, 11.9,1,1, -8.255, 10457.868, 418.999, 52855.160 25/02/04,14:22:47,15,09,1, 11.9,1,1, -8.255, 10457.866, 419.004, 52855.109 25/02/04,14:22:47,16,09,1, 11.9,1,1, -8.255, 10457.832, 419.007, 52855.065 25/02/04,14:22:47,17,09,1, 11.9,1,1, -8.255, 10457.873, 419.018, 52855.118 25/02/04,14:22:47,18,09,1, 11.9,1,1, -8.255, 10457.834, 418.989, 52855.096 25/02/04,14:22:47,19,09,1, 11.9,1,1, -8.255, 10457.848, 419.022, 52855.131 25/02/04,14:22:48,00,09,1, 11.9,1,1, -8.257, 10457.841, 419.022, 52855.131 25/02/04,14:22:48,01,09,1, 11.9,1,1, -8.257, 10457.833, 419.003, 52855.110 25/02/04,14:22:48,02,09,1, 11.9,1,1, -8.257, 10457.859, 419.008, 52855.109 25/02/04,14:22:48,03,09,1, 11.9,1,1, -8.257, 10457.864, 419.004, 52855.089 25/02/04,14:22:48,04,09,1, 11.9,1,1, -8.257, 10457.843, 419.001, 52855.220 25/02/04,14:22:48,05,09,1, 11.9,1,1, -8.257, 10457.844, 419.002, 52855.218 25/02/04,14:22:48,06,09,1, 11.9,1,1, -8.257, 10457.839, 419.015, 52855.162 25/02/04,14:22:48,07,09,1, 11.9,1,1, -8.257, 10457.853, 419.012, 52855.143 25/02/04,14:22:48,08,09,1, 11.9,1,1, -8.257, 10457.847, 418.987, 52855.073 25/02/04,14:22:48,09,09,1, 11.9,1,1, -8.257, 10457.815, 419.014, 52855.160 25/02/04,14:22:48,10,09,1, 11.9,1,1, -8.257, 10457.858, 418.992, 52855.072 25/02/04,14:22:48,11,09,1, 11.9,1,1, -8.257, 10457.863, 419.016, 52855.125 25/02/04,14:22:48,12,09,1, 11.9,1,1, -8.257, 10457.855, 419.006, 52855.170 25/02/04,14:22:48,13,09,1, 11.9,1,1, -8.257, 10457.845, 418.993, 52855.106 25/02/04,14:22:48,14,09,1, 11.9,1,1, -8.257, 10457.832, 419.004, 52855.142 25/02/04,14:22:48,15,09,1, 11.9,1,1, -8.257, 10457.821, 419.008, 52855.160 25/02/04,14:22:48,16,09,1, 11.9,1,1, -8.257, 10457.831, 419.012, 52855.075 25/02/04,14:22:48,17,09,1, 11.9,1,1, -8.257, 10457.819, 419.011, 52855.195 25/02/04,14:22:48,18,09,1, 11.9,1,1, -8.257, 10457.837, 419.024, 52855.124 25/02/04,14:22:48,19,09,1, 11.9,1,1, -8.257, 10457.829, 419.015, 52855.209 25/02/04,14:22:49,00,09,1, 11.9,1,1, -8.256, 10457.824, 419.015, 52855.209 25/02/04,14:22:49,01,09,1, 11.9,1,1, -8.256, 10457.833, 419.015, 52855.099 25/02/04,14:22:49,02,09,1, 11.9,1,1, -8.256, 10457.845, 419.026, 52855.135 25/02/04,14:22:49,03,09,1, 11.9,1,1, -8.256, 10457.827, 418.983, 52855.090 25/02/04,14:22:49,04,09,1, 11.9,1,1, -8.256, 10457.830, 419.006, 52855.108 25/02/04,14:22:49,05,09,1, 11.9,1,1, -8.256, 10457.829, 418.986, 52855.129 25/02/04,14:22:49,06,09,1, 11.9,1,1, -8.256, 10457.813, 419.001, 52855.190 25/02/04,14:22:49,07,09,1, 11.9,1,1, -8.256, 10457.822, 418.997, 52855.139 25/02/04,14:22:49,08,09,1, 11.9,1,1, -8.256, 10457.829, 419.016, 52855.084 25/02/04,14:22:49,09,09,1, 11.9,1,1, -8.256, 10457.821, 418.991, 52855.124 25/02/04,14:22:49,10,09,1, 11.9,1,1, -8.256, 10457.806, 419.011, 52855.136 25/02/04,14:22:49,11,09,1, 11.9,1,1, -8.256, 10457.810, 418.987, 52855.150 25/02/04,14:22:49,12,09,1, 11.9,1,1, -8.256, 10457.828, 419.017, 52855.189 25/02/04,14:22:49,13,09,1, 11.9,1,1, -8.256, 10457.816, 419.005, 52855.164 25/02/04,14:22:49,14,09,1, 11.9,1,1, -8.256, 10457.818, 419.005, 52855.117 25/02/04,14:22:49,15,09,1, 11.9,1,1, -8.256, 10457.813, 419.005, 52855.075 25/02/04,14:22:49,16,09,1, 11.9,1,1, -8.256, 10457.797, 419.025, 52855.095 25/02/04,14:22:49,17,09,1, 11.9,1,1, -8.256, 10457.809, 419.004, 52855.106 25/02/04,14:22:49,18,09,1, 11.9,1,1, -8.256, 10457.820, 419.009, 52855.127 25/02/04,14:22:49,19,09,1, 11.9,1,1, -8.256, 10457.822, 418.995, 52855.115 25/02/04,14:22:50,00,10,1, 11.9,1,1, -8.260, 10457.816, 418.995, 52855.115 25/02/04,14:22:50,01,10,1, 11.9,1,1, -8.260, 10457.804, 419.008, 52855.092 25/02/04,14:22:50,02,10,1, 11.9,1,1, -8.260, 10457.798, 419.009, 52855.130 25/02/04,14:22:50,03,10,1, 11.9,1,1, -8.260, 10457.803, 419.018, 52855.161 25/02/04,14:22:50,04,10,1, 11.9,1,1, -8.260, 10457.795, 419.021, 52855.176 25/02/04,14:22:50,05,10,1, 11.9,1,1, -8.260, 10457.781, 419.031, 52855.192 25/02/04,14:22:50,06,10,1, 11.9,1,1, -8.260, 10457.797, 419.030, 52855.184 25/02/04,14:22:50,07,10,1, 11.9,1,1, -8.260, 10457.800, 418.999, 52855.138 25/02/04,14:22:50,08,10,1, 11.9,1,1, -8.260, 10457.805, 419.017, 52855.141 25/02/04,14:22:50,09,10,1, 11.9,1,1, -8.260, 10457.780, 419.009, 52855.109 25/02/04,14:22:50,10,10,1, 11.9,1,1, -8.260, 10457.804, 419.009, 52855.109 25/02/04,14:22:50,11,10,1, 11.9,1,1, -8.260, 10457.794, 419.028, 52855.142 25/02/04,14:22:50,12,10,1, 11.9,1,1, -8.260, 10457.795, 419.015, 52855.170 25/02/04,14:22:50,13,10,1, 11.9,1,1, -8.260, 10457.812, 419.034, 52855.170 25/02/04,14:22:50,14,10,1, 11.9,1,1, -8.260, 10457.813, 419.027, 52855.107 25/02/04,14:22:50,15,10,1, 11.9,1,1, -8.260, 10457.833, 419.003, 52855.115 25/02/04,14:22:50,16,10,1, 11.9,1,1, -8.260, 10457.803, 419.025, 52855.159 25/02/04,14:22:50,17,10,1, 11.9,1,1, -8.260, 10457.777, 419.012, 52855.153 25/02/04,14:22:50,18,10,1, 11.9,1,1, -8.260, 10457.785, 419.005, 52855.174 25/02/04,14:22:50,19,10,1, 11.9,1,1, -8.260, 10457.817, 419.033, 52855.160 25/02/04,14:22:51,00,10,1, 11.9,1,1, -8.254, 10457.816, 419.033, 52855.160 25/02/04,14:22:51,01,10,1, 11.9,1,1, -8.254, 10457.802, 419.024, 52855.098 25/02/04,14:22:51,02,10,1, 11.9,1,1, -8.254, 10457.779, 419.022, 52855.133 25/02/04,14:22:51,03,10,1, 11.9,1,1, -8.254, 10457.806, 419.013, 52855.113 25/02/04,14:22:51,04,10,1, 11.9,1,1, -8.254, 10457.774, 419.038, 52855.158 25/02/04,14:22:51,05,10,1, 11.9,1,1, -8.254, 10457.770, 419.003, 52855.123 25/02/04,14:22:51,06,10,1, 11.9,1,1, -8.254, 10457.778, 419.032, 52855.146 25/02/04,14:22:51,07,10,1, 11.9,1,1, -8.254, 10457.783, 419.021, 52855.142 25/02/04,14:22:51,08,10,1, 11.9,1,1, -8.254, 10457.790, 419.026, 52855.131 25/02/04,14:22:51,09,10,1, 11.9,1,1, -8.254, 10457.776, 419.029, 52855.191 25/02/04,14:22:51,10,10,1, 11.9,1,1, -8.254, 10457.804, 419.035, 52855.167 25/02/04,14:22:51,11,10,1, 11.9,1,1, -8.254, 10457.798, 419.050, 52855.210 25/02/04,14:22:51,12,10,1, 11.9,1,1, -8.254, 10457.775, 419.027, 52855.140 25/02/04,14:22:51,13,10,1, 11.9,1,1, -8.254, 10457.792, 419.022, 52855.114 25/02/04,14:22:51,14,10,1, 11.9,1,1, -8.254, 10457.784, 419.028, 52855.087 25/02/04,14:22:51,15,10,1, 11.9,1,1, -8.254, 10457.772, 419.022, 52855.078 25/02/04,14:22:51,16,10,1, 11.9,1,1, -8.254, 10457.770, 419.047, 52855.075 25/02/04,14:22:51,17,10,1, 11.9,1,1, -8.254, 10457.774, 419.029, 52855.112 25/02/04,14:22:51,18,10,1, 11.9,1,1, -8.254, 10457.797, 419.022, 52855.141 25/02/04,14:22:51,19,10,1, 11.9,1,1, -8.254, 10457.759, 419.040, 52855.139 25/02/04,14:22:52,00,10,1, 11.9,1,1, -8.255, 10457.758, 419.040, 52855.139 25/02/04,14:22:52,01,10,1, 11.9,1,1, -8.255, 10457.789, 419.052, 52855.138 25/02/04,14:22:52,02,10,1, 11.9,1,1, -8.255, 10457.785, 419.030, 52855.152 25/02/04,14:22:52,03,10,1, 11.9,1,1, -8.255, 10457.790, 419.022, 52855.198 25/02/04,14:22:52,04,10,1, 11.9,1,1, -8.255, 10457.776, 419.021, 52855.208 25/02/04,14:22:52,05,10,1, 11.9,1,1, -8.255, 10457.766, 419.027, 52855.127 25/02/04,14:22:52,06,10,1, 11.9,1,1, -8.255, 10457.788, 419.032, 52855.122 25/02/04,14:22:52,07,10,1, 11.9,1,1, -8.255, 10457.787, 419.028, 52855.105 25/02/04,14:22:52,08,10,1, 11.9,1,1, -8.255, 10457.776, 419.014, 52855.106 25/02/04,14:22:52,09,10,1, 11.9,1,1, -8.255, 10457.765, 419.037, 52855.164 25/02/04,14:22:52,10,10,1, 11.9,1,1, -8.255, 10457.771, 419.022, 52855.098 25/02/04,14:22:52,11,10,1, 11.9,1,1, -8.255, 10457.761, 419.037, 52855.153 25/02/04,14:22:52,12,10,1, 11.9,1,1, -8.255, 10457.754, 419.036, 52855.121 25/02/04,14:22:52,13,10,1, 11.9,1,1, -8.255, 10457.794, 419.069, 52855.125 25/02/04,14:22:52,14,10,1, 11.9,1,1, -8.255, 10457.768, 419.024, 52855.131 25/02/04,14:22:52,15,10,1, 11.9,1,1, -8.255, 10457.771, 419.047, 52855.139 25/02/04,14:22:52,16,10,1, 11.9,1,1, -8.255, 10457.791, 419.037, 52855.203 25/02/04,14:22:52,17,10,1, 11.9,1,1, -8.255, 10457.768, 419.054, 52855.206 25/02/04,14:22:52,18,10,1, 11.9,1,1, -8.255, 10457.760, 419.049, 52855.222 25/02/04,14:22:52,19,10,1, 11.9,1,1, -8.255, 10457.776, 419.048, 52855.157 25/02/04,14:22:53,00,10,1, 11.9,1,1, -8.254, 10457.774, 419.048, 52855.157 25/02/04,14:22:53,01,10,1, 11.9,1,1, -8.254, 10457.783, 419.034, 52855.100 25/02/04,14:22:53,02,10,1, 11.9,1,1, -8.254, 10457.773, 419.025, 52855.166 25/02/04,14:22:53,03,10,1, 11.9,1,1, -8.254, 10457.772, 419.042, 52855.130 25/02/04,14:22:53,04,10,1, 11.9,1,1, -8.254, 10457.774, 419.055, 52855.173 25/02/04,14:22:53,05,10,1, 11.9,1,1, -8.254, 10457.748, 419.037, 52855.167 25/02/04,14:22:53,06,10,1, 11.9,1,1, -8.254, 10457.766, 419.051, 52855.178 25/02/04,14:22:53,07,10,1, 11.9,1,1, -8.254, 10457.771, 419.038, 52855.163 25/02/04,14:22:53,08,10,1, 11.9,1,1, -8.254, 10457.746, 419.031, 52855.165 25/02/04,14:22:53,09,10,1, 11.9,1,1, -8.254, 10457.756, 419.053, 52855.167 25/02/04,14:22:53,10,10,1, 11.9,1,1, -8.254, 10457.760, 419.059, 52855.207 25/02/04,14:22:53,11,10,1, 11.9,1,1, -8.254, 10457.742, 419.037, 52855.208 25/02/04,14:22:53,12,10,1, 11.9,1,1, -8.254, 10457.772, 419.058, 52855.207 25/02/04,14:22:53,13,10,1, 11.9,1,1, -8.254, 10457.767, 419.065, 52855.170 25/02/04,14:22:53,14,10,1, 11.9,1,1, -8.254, 10457.752, 419.073, 52855.118 25/02/04,14:22:53,15,10,1, 11.9,1,1, -8.254, 10457.764, 419.059, 52855.177 25/02/04,14:22:53,16,10,1, 11.9,1,1, -8.254, 10457.761, 419.056, 52855.177 25/02/04,14:22:53,17,10,1, 11.9,1,1, -8.254, 10457.739, 419.048, 52855.169 25/02/04,14:22:53,18,10,1, 11.9,1,1, -8.254, 10457.755, 419.061, 52855.214 25/02/04,14:22:53,19,10,1, 11.9,1,1, -8.254, 10457.728, 419.061, 52855.186 25/02/04,14:22:54,00,10,1, 11.8,1,1, -8.257, 10457.724, 419.061, 52855.186 25/02/04,14:22:54,01,10,1, 11.8,1,1, -8.257, 10457.747, 419.076, 52855.149 25/02/04,14:22:54,02,10,1, 11.8,1,1, -8.257, 10457.757, 419.040, 52855.138 25/02/04,14:22:54,03,10,1, 11.8,1,1, -8.257, 10457.747, 419.077, 52855.212 25/02/04,14:22:54,04,10,1, 11.8,1,1, -8.257, 10457.736, 419.074, 52855.201 25/02/04,14:22:54,05,10,1, 11.8,1,1, -8.257, 10457.744, 419.068, 52855.187 25/02/04,14:22:54,06,10,1, 11.8,1,1, -8.257, 10457.751, 419.051, 52855.176 25/02/04,14:22:54,07,10,1, 11.8,1,1, -8.257, 10457.736, 419.076, 52855.177 25/02/04,14:22:54,08,10,1, 11.8,1,1, -8.257, 10457.704, 419.061, 52855.116 25/02/04,14:22:54,09,10,1, 11.8,1,1, -8.257, 10457.745, 419.062, 52855.159 25/02/04,14:22:54,10,10,1, 11.8,1,1, -8.257, 10457.733, 419.086, 52855.129 25/02/04,14:22:54,11,10,1, 11.8,1,1, -8.257, 10457.725, 419.069, 52855.147 25/02/04,14:22:54,12,10,1, 11.8,1,1, -8.257, 10457.727, 419.077, 52855.180 25/02/04,14:22:54,13,10,1, 11.8,1,1, -8.257, 10457.742, 419.068, 52855.150 25/02/04,14:22:54,14,10,1, 11.8,1,1, -8.257, 10457.737, 419.085, 52855.164 25/02/04,14:22:54,15,10,1, 11.8,1,1, -8.257, 10457.725, 419.076, 52855.199 25/02/04,14:22:54,16,10,1, 11.8,1,1, -8.257, 10457.746, 419.074, 52855.233 25/02/04,14:22:54,17,10,1, 11.8,1,1, -8.257, 10457.718, 419.071, 52855.202 25/02/04,14:22:54,18,10,1, 11.8,1,1, -8.257, 10457.706, 419.068, 52855.177 25/02/04,14:22:54,19,10,1, 11.8,1,1, -8.257, 10457.723, 419.080, 52855.147 25/02/04,14:22:55,00,10,1, 11.9,1,1, -8.256, 10457.716, 419.080, 52855.147 25/02/04,14:22:55,01,10,1, 11.9,1,1, -8.256, 10457.705, 419.060, 52855.135 25/02/04,14:22:55,02,10,1, 11.9,1,1, -8.256, 10457.716, 419.073, 52855.086 25/02/04,14:22:55,03,10,1, 11.9,1,1, -8.256, 10457.720, 419.088, 52855.100 25/02/04,14:22:55,04,10,1, 11.9,1,1, -8.256, 10457.715, 419.058, 52855.158 25/02/04,14:22:55,05,10,1, 11.9,1,1, -8.256, 10457.715, 419.078, 52855.169 25/02/04,14:22:55,06,10,1, 11.9,1,1, -8.256, 10457.705, 419.088, 52855.164 25/02/04,14:22:55,07,10,1, 11.9,1,1, -8.256, 10457.723, 419.084, 52855.152 25/02/04,14:22:55,08,10,1, 11.9,1,1, -8.256, 10457.729, 419.092, 52855.120 25/02/04,14:22:55,09,10,1, 11.9,1,1, -8.256, 10457.704, 419.060, 52855.133 25/02/04,14:22:55,10,10,1, 11.9,1,1, -8.256, 10457.717, 419.075, 52855.141 25/02/04,14:22:55,11,10,1, 11.9,1,1, -8.256, 10457.701, 419.099, 52855.155 25/02/04,14:22:55,12,10,1, 11.9,1,1, -8.256, 10457.701, 419.063, 52855.102 25/02/04,14:22:55,13,10,1, 11.9,1,1, -8.256, 10457.715, 419.073, 52855.137 25/02/04,14:22:55,14,10,1, 11.9,1,1, -8.256, 10457.723, 419.102, 52855.147 25/02/04,14:22:55,15,10,1, 11.9,1,1, -8.256, 10457.725, 419.106, 52855.103 25/02/04,14:22:55,16,10,1, 11.9,1,1, -8.256, 10457.708, 419.116, 52855.180 25/02/04,14:22:55,17,10,1, 11.9,1,1, -8.256, 10457.715, 419.098, 52855.156 25/02/04,14:22:55,18,10,1, 11.9,1,1, -8.256, 10457.698, 419.117, 52855.232 25/02/04,14:22:55,19,10,1, 11.9,1,1, -8.256, 10457.713, 419.111, 52855.222 25/02/04,14:22:56,00,10,1, 11.9,1,1, -8.257, 10457.708, 419.111, 52855.222 25/02/04,14:22:56,01,10,1, 11.9,1,1, -8.257, 10457.688, 419.099, 52855.135 25/02/04,14:22:56,02,10,1, 11.9,1,1, -8.257, 10457.716, 419.120, 52855.193 25/02/04,14:22:56,03,10,1, 11.9,1,1, -8.257, 10457.696, 419.094, 52855.152 25/02/04,14:22:56,04,10,1, 11.9,1,1, -8.257, 10457.707, 419.107, 52855.231 25/02/04,14:22:56,05,10,1, 11.9,1,1, -8.257, 10457.691, 419.122, 52855.213 25/02/04,14:22:56,06,10,1, 11.9,1,1, -8.257, 10457.688, 419.115, 52855.081 25/02/04,14:22:56,07,10,1, 11.9,1,1, -8.257, 10457.714, 419.109, 52855.073 25/02/04,14:22:56,08,10,1, 11.9,1,1, -8.257, 10457.693, 419.113, 52855.160 25/02/04,14:22:56,09,10,1, 11.9,1,1, -8.257, 10457.689, 419.130, 52855.069 25/02/04,14:22:56,10,10,1, 11.9,1,1, -8.257, 10457.684, 419.123, 52855.140 25/02/04,14:22:56,11,10,1, 11.9,1,1, -8.257, 10457.688, 419.128, 52855.172 25/02/04,14:22:56,12,10,1, 11.9,1,1, -8.257, 10457.689, 419.099, 52855.208 25/02/04,14:22:56,13,10,1, 11.9,1,1, -8.257, 10457.699, 419.132, 52855.147 25/02/04,14:22:56,14,10,1, 11.9,1,1, -8.257, 10457.671, 419.118, 52855.210 25/02/04,14:22:56,15,10,1, 11.9,1,1, -8.257, 10457.689, 419.128, 52855.237 25/02/04,14:22:56,16,10,1, 11.9,1,1, -8.257, 10457.667, 419.134, 52855.214 25/02/04,14:22:56,17,10,1, 11.9,1,1, -8.257, 10457.693, 419.141, 52855.209 25/02/04,14:22:56,18,10,1, 11.9,1,1, -8.257, 10457.698, 419.141, 52855.117 25/02/04,14:22:56,19,10,1, 11.9,1,1, -8.257, 10457.707, 419.144, 52855.241 25/02/04,14:22:57,00,09,1, 11.9,1,1, -8.254, 10457.699, 419.144, 52855.241 25/02/04,14:22:57,01,09,1, 11.9,1,1, -8.254, 10457.690, 419.124, 52855.104 25/02/04,14:22:57,02,09,1, 11.9,1,1, -8.254, 10457.683, 419.141, 52855.251 25/02/04,14:22:57,03,09,1, 11.9,1,1, -8.254, 10457.655, 419.130, 52855.125 25/02/04,14:22:57,04,09,1, 11.9,1,1, -8.254, 10457.662, 419.162, 52855.222 25/02/04,14:22:57,05,09,1, 11.9,1,1, -8.254, 10457.691, 419.153, 52855.236 25/02/04,14:22:57,06,09,1, 11.9,1,1, -8.254, 10457.660, 419.135, 52855.180 25/02/04,14:22:57,07,09,1, 11.9,1,1, -8.254, 10457.677, 419.113, 52855.187 25/02/04,14:22:57,08,09,1, 11.9,1,1, -8.254, 10457.682, 419.120, 52855.217 25/02/04,14:22:57,09,09,1, 11.9,1,1, -8.254, 10457.664, 419.129, 52855.193 25/02/04,14:22:57,10,09,1, 11.9,1,1, -8.254, 10457.672, 419.169, 52855.218 25/02/04,14:22:57,11,09,1, 11.9,1,1, -8.254, 10457.685, 419.142, 52855.177 25/02/04,14:22:57,12,09,1, 11.9,1,1, -8.254, 10457.694, 419.151, 52855.214 25/02/04,14:22:57,13,09,1, 11.9,1,1, -8.254, 10457.677, 419.131, 52855.126 25/02/04,14:22:57,14,09,1, 11.9,1,1, -8.254, 10457.664, 419.150, 52855.144 25/02/04,14:22:57,15,09,1, 11.9,1,1, -8.254, 10457.693, 419.152, 52855.156 25/02/04,14:22:57,16,09,1, 11.9,1,1, -8.254, 10457.686, 419.156, 52855.176 25/02/04,14:22:57,17,09,1, 11.9,1,1, -8.254, 10457.669, 419.160, 52855.174 25/02/04,14:22:57,18,09,1, 11.9,1,1, -8.254, 10457.682, 419.146, 52855.241 25/02/04,14:22:57,19,09,1, 11.9,1,1, -8.254, 10457.677, 419.155, 52855.197 25/02/04,14:22:58,00,09,1, 12.0,1,1, -8.260, 10457.674, 419.155, 52855.197 25/02/04,14:22:58,01,09,1, 12.0,1,1, -8.260, 10457.676, 419.181, 52855.161 25/02/04,14:22:58,02,09,1, 12.0,1,1, -8.260, 10457.660, 419.167, 52855.196 25/02/04,14:22:58,03,09,1, 12.0,1,1, -8.260, 10457.659, 419.157, 52855.201 25/02/04,14:22:58,04,09,1, 12.0,1,1, -8.260, 10457.669, 419.168, 52855.210 25/02/04,14:22:58,05,09,1, 12.0,1,1, -8.260, 10457.675, 419.156, 52855.197 25/02/04,14:22:58,06,09,1, 12.0,1,1, -8.260, 10457.675, 419.172, 52855.162 25/02/04,14:22:58,07,09,1, 12.0,1,1, -8.260, 10457.660, 419.156, 52855.154 25/02/04,14:22:58,08,09,1, 12.0,1,1, -8.260, 10457.661, 419.154, 52855.141 25/02/04,14:22:58,09,09,1, 12.0,1,1, -8.260, 10457.662, 419.171, 52855.152 25/02/04,14:22:58,10,09,1, 12.0,1,1, -8.260, 10457.665, 419.169, 52855.209 25/02/04,14:22:58,11,09,1, 12.0,1,1, -8.260, 10457.650, 419.163, 52855.158 25/02/04,14:22:58,12,09,1, 12.0,1,1, -8.260, 10457.669, 419.182, 52855.165 25/02/04,14:22:58,13,09,1, 12.0,1,1, -8.260, 10457.654, 419.162, 52855.184 25/02/04,14:22:58,14,09,1, 12.0,1,1, -8.260, 10457.641, 419.175, 52855.230 25/02/04,14:22:58,15,09,1, 12.0,1,1, -8.260, 10457.667, 419.169, 52855.192 25/02/04,14:22:58,16,09,1, 12.0,1,1, -8.260, 10457.651, 419.158, 52855.179 25/02/04,14:22:58,17,09,1, 12.0,1,1, -8.260, 10457.656, 419.170, 52855.193 25/02/04,14:22:58,18,09,1, 12.0,1,1, -8.260, 10457.673, 419.168, 52855.217 25/02/04,14:22:58,19,09,1, 12.0,1,1, -8.260, 10457.654, 419.165, 52855.170 25/02/04,14:22:59,00,09,1, 11.9,1,1, -8.252, 10457.649, 419.165, 52855.170 25/02/04,14:22:59,01,09,1, 11.9,1,1, -8.252, 10457.642, 419.175, 52855.130 25/02/04,14:22:59,02,09,1, 11.9,1,1, -8.252, 10457.625, 419.164, 52855.165 25/02/04,14:22:59,03,09,1, 11.9,1,1, -8.252, 10457.654, 419.174, 52855.179 25/02/04,14:22:59,04,09,1, 11.9,1,1, -8.252, 10457.668, 419.189, 52855.190 25/02/04,14:22:59,05,09,1, 11.9,1,1, -8.252, 10457.669, 419.192, 52855.209 25/02/04,14:22:59,06,09,1, 11.9,1,1, -8.252, 10457.650, 419.179, 52855.207 25/02/04,14:22:59,07,09,1, 11.9,1,1, -8.252, 10457.676, 419.194, 52855.204 25/02/04,14:22:59,08,09,1, 11.9,1,1, -8.252, 10457.654, 419.185, 52855.177 25/02/04,14:22:59,09,09,1, 11.9,1,1, -8.252, 10457.640, 419.176, 52855.148 25/02/04,14:22:59,10,09,1, 11.9,1,1, -8.252, 10457.640, 419.208, 52855.252 25/02/04,14:22:59,11,09,1, 11.9,1,1, -8.252, 10457.649, 419.203, 52855.174 25/02/04,14:22:59,12,09,1, 11.9,1,1, -8.252, 10457.644, 419.177, 52855.210 25/02/04,14:22:59,13,09,1, 11.9,1,1, -8.252, 10457.648, 419.213, 52855.125 25/02/04,14:22:59,14,09,1, 11.9,1,1, -8.252, 10457.658, 419.190, 52855.074 25/02/04,14:22:59,15,09,1, 11.9,1,1, -8.252, 10457.669, 419.193, 52855.192 25/02/04,14:22:59,16,09,1, 11.9,1,1, -8.252, 10457.643, 419.182, 52855.162 25/02/04,14:22:59,17,09,1, 11.9,1,1, -8.252, 10457.660, 419.201, 52855.220 25/02/04,14:22:59,18,09,1, 11.9,1,1, -8.252, 10457.640, 419.211, 52855.419 25/02/04,14:22:59,19,09,1, 11.9,1,1, -8.252, 10457.610, 419.194, 52855.255 25/02/04,14:23:00,00,09,1, 11.9,1,1, -8.254, 10457.608, 419.194, 52855.255 25/02/04,14:23:00,01,09,1, 11.9,1,1, -8.254, 10457.649, 419.190, 52855.189 25/02/04,14:23:00,02,09,1, 11.9,1,1, -8.254, 10457.599, 419.208, 52855.196 25/02/04,14:23:00,03,09,1, 11.9,1,1, -8.254, 10457.612, 419.219, 52855.294 25/02/04,14:23:00,04,09,1, 11.9,1,1, -8.254, 10457.629, 419.215, 52855.273 25/02/04,14:23:00,05,09,1, 11.9,1,1, -8.254, 10457.655, 419.213, 52855.204 25/02/04,14:23:00,06,09,1, 11.9,1,1, -8.254, 10457.641, 419.217, 52855.272 25/02/04,14:23:00,07,09,1, 11.9,1,1, -8.254, 10457.615, 419.210, 52855.216 25/02/04,14:23:00,08,09,1, 11.9,1,1, -8.254, 10457.603, 419.224, 52855.093 25/02/04,14:23:00,09,09,1, 11.9,1,1, -8.254, 10457.624, 419.191, 52855.134 25/02/04,14:23:00,10,09,1, 11.9,1,1, -8.254, 10457.627, 419.222, 52855.258 25/02/04,14:23:00,11,09,1, 11.9,1,1, -8.254, 10457.625, 419.218, 52855.239 25/02/04,14:23:00,12,09,1, 11.9,1,1, -8.254, 10457.626, 419.230, 52855.195 25/02/04,14:23:00,13,09,1, 11.9,1,1, -8.254, 10457.604, 419.201, 52855.198 25/02/04,14:23:00,14,09,1, 11.9,1,1, -8.254, 10457.626, 419.219, 52855.164 25/02/04,14:23:00,15,09,1, 11.9,1,1, -8.254, 10457.614, 419.218, 52855.192 25/02/04,14:23:00,16,09,1, 11.9,1,1, -8.254, 10457.596, 419.221, 52855.189 25/02/04,14:23:00,17,09,1, 11.9,1,1, -8.254, 10457.636, 419.234, 52855.215 25/02/04,14:23:00,18,09,1, 11.9,1,1, -8.254, 10457.601, 419.227, 52855.213 25/02/04,14:23:00,19,09,1, 11.9,1,1, -8.254, 10457.614, 419.221, 52855.180 25/02/04,14:23:01,00,09,1, 11.9,1,1, -8.254, 10457.608, 419.221, 52855.180 25/02/04,14:23:01,01,09,1, 11.9,1,1, -8.254, 10457.614, 419.229, 52855.168 25/02/04,14:23:01,02,09,1, 11.9,1,1, -8.254, 10457.628, 419.231, 52855.170 25/02/04,14:23:01,03,09,1, 11.9,1,1, -8.254, 10457.613, 419.219, 52855.149 25/02/04,14:23:01,04,09,1, 11.9,1,1, -8.254, 10457.621, 419.207, 52855.226 25/02/04,14:23:01,05,09,1, 11.9,1,1, -8.254, 10457.624, 419.212, 52855.204 25/02/04,14:23:01,06,09,1, 11.9,1,1, -8.254, 10457.607, 419.227, 52855.212 25/02/04,14:23:01,07,09,1, 11.9,1,1, -8.254, 10457.612, 419.216, 52855.160 25/02/04,14:23:01,08,09,1, 11.9,1,1, -8.254, 10457.629, 419.220, 52855.249 25/02/04,14:23:01,09,09,1, 11.9,1,1, -8.254, 10457.582, 419.233, 52855.138 25/02/04,14:23:01,10,09,1, 11.9,1,1, -8.254, 10457.605, 419.230, 52855.201 25/02/04,14:23:01,11,09,1, 11.9,1,1, -8.254, 10457.592, 419.216, 52855.173 25/02/04,14:23:01,12,09,1, 11.9,1,1, -8.254, 10457.606, 419.223, 52855.148 25/02/04,14:23:01,13,09,1, 11.9,1,1, -8.254, 10457.628, 419.219, 52855.145 25/02/04,14:23:01,14,09,1, 11.9,1,1, -8.254, 10457.590, 419.226, 52855.169 25/02/04,14:23:01,15,09,1, 11.9,1,1, -8.254, 10457.602, 419.217, 52855.184 25/02/04,14:23:01,16,09,1, 11.9,1,1, -8.254, 10457.606, 419.219, 52855.210 25/02/04,14:23:01,17,09,1, 11.9,1,1, -8.254, 10457.591, 419.236, 52855.230 25/02/04,14:23:01,18,09,1, 11.9,1,1, -8.254, 10457.587, 419.240, 52855.251 25/02/04,14:23:01,19,09,1, 11.9,1,1, -8.254, 10457.587, 419.241, 52855.263 25/02/04,14:23:02,00,09,1, 11.9,1,1, -8.255, 10457.582, 419.241, 52855.263 25/02/04,14:23:02,01,09,1, 11.9,1,1, -8.255, 10457.640, 419.236, 52855.179 25/02/04,14:23:02,02,09,1, 11.9,1,1, -8.255, 10457.582, 419.257, 52855.271 25/02/04,14:23:02,03,09,1, 11.9,1,1, -8.255, 10457.625, 419.260, 52855.304 25/02/04,14:23:02,04,09,1, 11.9,1,1, -8.255, 10457.609, 419.252, 52855.169 25/02/04,14:23:02,05,09,1, 11.9,1,1, -8.255, 10457.568, 419.242, 52855.149 25/02/04,14:23:02,06,09,1, 11.9,1,1, -8.255, 10457.599, 419.247, 52855.125 25/02/04,14:23:02,07,09,1, 11.9,1,1, -8.255, 10457.596, 419.256, 52855.134 25/02/04,14:23:02,08,09,1, 11.9,1,1, -8.255, 10457.590, 419.262, 52855.156 25/02/04,14:23:02,09,09,1, 11.9,1,1, -8.255, 10457.577, 419.269, 52855.168 25/02/04,14:23:02,10,09,1, 11.9,1,1, -8.255, 10457.601, 419.262, 52855.191 25/02/04,14:23:02,11,09,1, 11.9,1,1, -8.255, 10457.590, 419.270, 52855.297 25/02/04,14:23:02,12,09,1, 11.9,1,1, -8.255, 10457.602, 419.265, 52855.250 25/02/04,14:23:02,13,09,1, 11.9,1,1, -8.255, 10457.610, 419.259, 52855.209 25/02/04,14:23:02,14,09,1, 11.9,1,1, -8.255, 10457.623, 419.258, 52855.167 25/02/04,14:23:02,15,09,1, 11.9,1,1, -8.255, 10457.596, 419.275, 52855.284 25/02/04,14:23:02,16,09,1, 11.9,1,1, -8.255, 10457.592, 419.278, 52855.286 25/02/04,14:23:02,17,09,1, 11.9,1,1, -8.255, 10457.595, 419.275, 52855.191 25/02/04,14:23:02,18,09,1, 11.9,1,1, -8.255, 10457.573, 419.274, 52855.260 25/02/04,14:23:02,19,09,1, 11.9,1,1, -8.255, 10457.594, 419.285, 52855.248 25/02/04,14:23:03,00,09,1, 11.9,1,1, -8.255, 10457.591, 419.285, 52855.248 25/02/04,14:23:03,01,09,1, 11.9,1,1, -8.255, 10457.601, 419.260, 52855.188 25/02/04,14:23:03,02,09,1, 11.9,1,1, -8.255, 10457.578, 419.263, 52855.205 25/02/04,14:23:03,03,09,1, 11.9,1,1, -8.255, 10457.602, 419.225, 52855.233 25/02/04,14:23:03,04,09,1, 11.9,1,1, -8.255, 10457.594, 419.284, 52855.239 25/02/04,14:23:03,05,09,1, 11.9,1,1, -8.255, 10457.609, 419.271, 52855.236 25/02/04,14:23:03,06,09,1, 11.9,1,1, -8.255, 10457.597, 419.279, 52855.216 25/02/04,14:23:03,07,09,1, 11.9,1,1, -8.255, 10457.596, 419.265, 52855.202 25/02/04,14:23:03,08,09,1, 11.9,1,1, -8.255, 10457.586, 419.279, 52855.219 25/02/04,14:23:03,09,09,1, 11.9,1,1, -8.255, 10457.622, 419.278, 52855.205 25/02/04,14:23:03,10,09,1, 11.9,1,1, -8.255, 10457.604, 419.290, 52855.210 25/02/04,14:23:03,11,09,1, 11.9,1,1, -8.255, 10457.604, 419.245, 52855.196 25/02/04,14:23:03,12,09,1, 11.9,1,1, -8.255, 10457.576, 419.258, 52855.161 25/02/04,14:23:03,13,09,1, 11.9,1,1, -8.255, 10457.575, 419.269, 52855.129 25/02/04,14:23:03,14,09,1, 11.9,1,1, -8.255, 10457.590, 419.244, 52855.202 25/02/04,14:23:03,15,09,1, 11.9,1,1, -8.255, 10457.574, 419.278, 52855.230 25/02/04,14:23:03,16,09,1, 11.9,1,1, -8.255, 10457.572, 419.273, 52855.203 25/02/04,14:23:03,17,09,1, 11.9,1,1, -8.255, 10457.600, 419.247, 52855.213 25/02/04,14:23:03,18,09,1, 11.9,1,1, -8.255, 10457.571, 419.288, 52855.234 25/02/04,14:23:03,19,09,1, 11.9,1,1, -8.255, 10457.575, 419.250, 52855.203 25/02/04,14:23:04,00,10,1, 11.9,1,1, -8.250, 10457.574, 419.250, 52855.203 25/02/04,14:23:04,01,10,1, 11.9,1,1, -8.250, 10457.581, 419.266, 52855.213 25/02/04,14:23:04,02,10,1, 11.9,1,1, -8.250, 10457.558, 419.255, 52855.140 25/02/04,14:23:04,03,10,1, 11.9,1,1, -8.250, 10457.548, 419.229, 52855.142 25/02/04,14:23:04,04,10,1, 11.9,1,1, -8.250, 10457.568, 419.270, 52855.175 25/02/04,14:23:04,05,10,1, 11.9,1,1, -8.250, 10457.570, 419.258, 52855.152 25/02/04,14:23:04,06,10,1, 11.9,1,1, -8.250, 10457.558, 419.271, 52855.238 25/02/04,14:23:04,07,10,1, 11.9,1,1, -8.250, 10457.577, 419.273, 52855.236 25/02/04,14:23:04,08,10,1, 11.9,1,1, -8.250, 10457.573, 419.272, 52855.249 25/02/04,14:23:04,09,10,1, 11.9,1,1, -8.250, 10457.590, 419.262, 52855.263 25/02/04,14:23:04,10,10,1, 11.9,1,1, -8.250, 10457.599, 419.265, 52855.251 25/02/04,14:23:04,11,10,1, 11.9,1,1, -8.250, 10457.562, 419.258, 52855.291 25/02/04,14:23:04,12,10,1, 11.9,1,1, -8.250, 10457.587, 419.245, 52855.162 25/02/04,14:23:04,13,10,1, 11.9,1,1, -8.250, 10457.554, 419.283, 52855.166 25/02/04,14:23:04,14,10,1, 11.9,1,1, -8.250, 10457.575, 419.289, 52855.269 25/02/04,14:23:04,15,10,1, 11.9,1,1, -8.250, 10457.576, 419.264, 52855.131 25/02/04,14:23:04,16,10,1, 11.9,1,1, -8.250, 10457.568, 419.288, 52855.205 25/02/04,14:23:04,17,10,1, 11.9,1,1, -8.250, 10457.563, 419.283, 52855.168 25/02/04,14:23:04,18,10,1, 11.9,1,1, -8.250, 10457.552, 419.276, 52855.193 25/02/04,14:23:04,19,10,1, 11.9,1,1, -8.250, 10457.561, 419.277, 52855.219 25/02/04,14:23:05,00,10,1, 12.0,1,1, -8.254, 10457.557, 419.277, 52855.219 25/02/04,14:23:05,01,10,1, 12.0,1,1, -8.254, 10457.564, 419.289, 52855.171 25/02/04,14:23:05,02,10,1, 12.0,1,1, -8.254, 10457.556, 419.279, 52855.232 25/02/04,14:23:05,03,10,1, 12.0,1,1, -8.254, 10457.551, 419.283, 52855.218 25/02/04,14:23:05,04,10,1, 12.0,1,1, -8.254, 10457.556, 419.284, 52855.241 25/02/04,14:23:05,05,10,1, 12.0,1,1, -8.254, 10457.564, 419.271, 52855.229 25/02/04,14:23:05,06,10,1, 12.0,1,1, -8.254, 10457.575, 419.289, 52855.189 25/02/04,14:23:05,07,10,1, 12.0,1,1, -8.254, 10457.556, 419.270, 52855.201 25/02/04,14:23:05,08,10,1, 12.0,1,1, -8.254, 10457.530, 419.288, 52855.161 25/02/04,14:23:05,09,10,1, 12.0,1,1, -8.254, 10457.539, 419.299, 52855.241 25/02/04,14:23:05,10,10,1, 12.0,1,1, -8.254, 10457.529, 419.293, 52855.222 25/02/04,14:23:05,11,10,1, 12.0,1,1, -8.254, 10457.544, 419.279, 52855.236 25/02/04,14:23:05,12,10,1, 12.0,1,1, -8.254, 10457.543, 419.290, 52855.229 25/02/04,14:23:05,13,10,1, 12.0,1,1, -8.254, 10457.545, 419.275, 52855.153 25/02/04,14:23:05,14,10,1, 12.0,1,1, -8.254, 10457.555, 419.274, 52855.153 25/02/04,14:23:05,15,10,1, 12.0,1,1, -8.254, 10457.551, 419.269, 52855.123 25/02/04,14:23:05,16,10,1, 12.0,1,1, -8.254, 10457.562, 419.273, 52855.176 25/02/04,14:23:05,17,10,1, 12.0,1,1, -8.254, 10457.561, 419.278, 52855.279 25/02/04,14:23:05,18,10,1, 12.0,1,1, -8.254, 10457.551, 419.271, 52855.245 25/02/04,14:23:05,19,10,1, 12.0,1,1, -8.254, 10457.548, 419.288, 52855.224 25/02/04,14:23:06,00,10,1, 11.9,1,1, -8.254, 10457.541, 419.288, 52855.224 25/02/04,14:23:06,01,10,1, 11.9,1,1, -8.254, 10457.557, 419.297, 52855.197 25/02/04,14:23:06,02,10,1, 11.9,1,1, -8.254, 10457.565, 419.281, 52855.186 25/02/04,14:23:06,03,10,1, 11.9,1,1, -8.254, 10457.553, 419.292, 52855.209 25/02/04,14:23:06,04,10,1, 11.9,1,1, -8.254, 10457.562, 419.285, 52855.210 25/02/04,14:23:06,05,10,1, 11.9,1,1, -8.254, 10457.578, 419.283, 52855.241 25/02/04,14:23:06,06,10,1, 11.9,1,1, -8.254, 10457.561, 419.261, 52855.179 25/02/04,14:23:06,07,10,1, 11.9,1,1, -8.254, 10457.538, 419.280, 52855.187 25/02/04,14:23:06,08,10,1, 11.9,1,1, -8.254, 10457.547, 419.278, 52855.242 25/02/04,14:23:06,09,10,1, 11.9,1,1, -8.254, 10457.553, 419.289, 52855.288 25/02/04,14:23:06,10,10,1, 11.9,1,1, -8.254, 10457.566, 419.285, 52855.274 25/02/04,14:23:06,11,10,1, 11.9,1,1, -8.254, 10457.553, 419.297, 52855.215 25/02/04,14:23:06,12,10,1, 11.9,1,1, -8.254, 10457.544, 419.289, 52855.259 25/02/04,14:23:06,13,10,1, 11.9,1,1, -8.254, 10457.543, 419.299, 52855.258 25/02/04,14:23:06,14,10,1, 11.9,1,1, -8.254, 10457.550, 419.312, 52855.221 25/02/04,14:23:06,15,10,1, 11.9,1,1, -8.254, 10457.563, 419.285, 52855.221 25/02/04,14:23:06,16,10,1, 11.9,1,1, -8.254, 10457.547, 419.266, 52855.164 25/02/04,14:23:06,17,10,1, 11.9,1,1, -8.254, 10457.558, 419.287, 52855.155 25/02/04,14:23:06,18,10,1, 11.9,1,1, -8.254, 10457.554, 419.281, 52855.168 25/02/04,14:23:06,19,10,1, 11.9,1,1, -8.254, 10457.545, 419.289, 52855.234 25/02/04,14:23:07,00,10,1, 11.8,1,1, -8.256, 10457.541, 419.289, 52855.234 25/02/04,14:23:07,01,10,1, 11.8,1,1, -8.256, 10457.552, 419.303, 52855.259 25/02/04,14:23:07,02,10,1, 11.8,1,1, -8.256, 10457.530, 419.309, 52855.280 25/02/04,14:23:07,03,10,1, 11.8,1,1, -8.256, 10457.536, 419.296, 52855.182 25/02/04,14:23:07,04,10,1, 11.8,1,1, -8.256, 10457.543, 419.302, 52855.211 25/02/04,14:23:07,05,10,1, 11.8,1,1, -8.256, 10457.548, 419.291, 52855.198 25/02/04,14:23:07,06,10,1, 11.8,1,1, -8.256, 10457.543, 419.306, 52855.199 25/02/04,14:23:07,07,10,1, 11.8,1,1, -8.256, 10457.536, 419.288, 52855.237 25/02/04,14:23:07,08,10,1, 11.8,1,1, -8.256, 10457.552, 419.300, 52855.181 25/02/04,14:23:07,09,10,1, 11.8,1,1, -8.256, 10457.529, 419.318, 52855.217 25/02/04,14:23:07,10,10,1, 11.8,1,1, -8.256, 10457.536, 419.289, 52855.308 25/02/04,14:23:07,11,10,1, 11.8,1,1, -8.256, 10457.527, 419.286, 52855.207 25/02/04,14:23:07,12,10,1, 11.8,1,1, -8.256, 10457.524, 419.314, 52855.243 25/02/04,14:23:07,13,10,1, 11.8,1,1, -8.256, 10457.556, 419.306, 52855.209 25/02/04,14:23:07,14,10,1, 11.8,1,1, -8.256, 10457.543, 419.287, 52855.174 25/02/04,14:23:07,15,10,1, 11.8,1,1, -8.256, 10457.538, 419.290, 52855.208 25/02/04,14:23:07,16,10,1, 11.8,1,1, -8.256, 10457.557, 419.323, 52855.236 25/02/04,14:23:07,17,10,1, 11.8,1,1, -8.256, 10457.527, 419.303, 52855.249 25/02/04,14:23:07,18,10,1, 11.8,1,1, -8.256, 10457.519, 419.302, 52855.287 25/02/04,14:23:07,19,10,1, 11.8,1,1, -8.256, 10457.544, 419.297, 52855.225 25/02/04,14:23:08,00,10,1, 11.9,1,1, -8.255, 10457.541, 419.297, 52855.225 25/02/04,14:23:08,01,10,1, 11.9,1,1, -8.255, 10457.512, 419.309, 52855.201 25/02/04,14:23:08,02,10,1, 11.9,1,1, -8.255, 10457.534, 419.296, 52855.172 25/02/04,14:23:08,03,10,1, 11.9,1,1, -8.255, 10457.541, 419.293, 52855.207 25/02/04,14:23:08,04,10,1, 11.9,1,1, -8.255, 10457.535, 419.279, 52855.272 25/02/04,14:23:08,05,10,1, 11.9,1,1, -8.255, 10457.522, 419.284, 52855.290 25/02/04,14:23:08,06,10,1, 11.9,1,1, -8.255, 10457.515, 419.294, 52855.163 25/02/04,14:23:08,07,10,1, 11.9,1,1, -8.255, 10457.520, 419.302, 52855.191 25/02/04,14:23:08,08,10,1, 11.9,1,1, -8.255, 10457.537, 419.292, 52855.246 25/02/04,14:23:08,09,10,1, 11.9,1,1, -8.255, 10457.536, 419.304, 52855.267 25/02/04,14:23:08,10,10,1, 11.9,1,1, -8.255, 10457.532, 419.319, 52855.228 25/02/04,14:23:08,11,10,1, 11.9,1,1, -8.255, 10457.543, 419.299, 52855.206 25/02/04,14:23:08,12,10,1, 11.9,1,1, -8.255, 10457.548, 419.287, 52855.169 25/02/04,14:23:08,13,10,1, 11.9,1,1, -8.255, 10457.539, 419.274, 52855.285 25/02/04,14:23:08,14,10,1, 11.9,1,1, -8.255, 10457.535, 419.297, 52855.261 25/02/04,14:23:08,15,10,1, 11.9,1,1, -8.255, 10457.528, 419.289, 52855.206 25/02/04,14:23:08,16,10,1, 11.9,1,1, -8.255, 10457.518, 419.290, 52855.192 25/02/04,14:23:08,17,10,1, 11.9,1,1, -8.255, 10457.533, 419.298, 52855.237 25/02/04,14:23:08,18,10,1, 11.9,1,1, -8.255, 10457.535, 419.281, 52855.184 25/02/04,14:23:08,19,10,1, 11.9,1,1, -8.255, 10457.531, 419.290, 52855.174 25/02/04,14:23:09,00,10,1, 11.9,1,1, -8.252, 10457.524, 419.290, 52855.174 25/02/04,14:23:09,01,10,1, 11.9,1,1, -8.252, 10457.515, 419.274, 52855.187 25/02/04,14:23:09,02,10,1, 11.9,1,1, -8.252, 10457.527, 419.306, 52855.240 25/02/04,14:23:09,03,10,1, 11.9,1,1, -8.252, 10457.517, 419.297, 52855.226 25/02/04,14:23:09,04,10,1, 11.9,1,1, -8.252, 10457.523, 419.291, 52855.201 25/02/04,14:23:09,05,10,1, 11.9,1,1, -8.252, 10457.527, 419.286, 52855.226 25/02/04,14:23:09,06,10,1, 11.9,1,1, -8.252, 10457.513, 419.304, 52855.205 25/02/04,14:23:09,07,10,1, 11.9,1,1, -8.252, 10457.523, 419.296, 52855.174 25/02/04,14:23:09,08,10,1, 11.9,1,1, -8.252, 10457.523, 419.297, 52855.178 25/02/04,14:23:09,09,10,1, 11.9,1,1, -8.252, 10457.498, 419.275, 52855.180 25/02/04,14:23:09,10,10,1, 11.9,1,1, -8.252, 10457.521, 419.286, 52855.230 25/02/04,14:23:09,11,10,1, 11.9,1,1, -8.252, 10457.517, 419.306, 52855.201 25/02/04,14:23:09,12,10,1, 11.9,1,1, -8.252, 10457.502, 419.304, 52855.100 25/02/04,14:23:09,13,10,1, 11.9,1,1, -8.252, 10457.519, 419.304, 52855.203 25/02/04,14:23:09,14,10,1, 11.9,1,1, -8.252, 10457.508, 419.279, 52855.198 25/02/04,14:23:09,15,10,1, 11.9,1,1, -8.252, 10457.508, 419.284, 52855.152 25/02/04,14:23:09,16,10,1, 11.9,1,1, -8.252, 10457.496, 419.292, 52855.200 25/02/04,14:23:09,17,10,1, 11.9,1,1, -8.252, 10457.511, 419.282, 52855.205 25/02/04,14:23:09,18,10,1, 11.9,1,1, -8.252, 10457.510, 419.288, 52855.217 25/02/04,14:23:09,19,10,1, 11.9,1,1, -8.252, 10457.491, 419.273, 52855.223 25/02/04,14:23:10,00,10,1, 11.9,1,1, -8.252, 10457.491, 419.273, 52855.223 25/02/04,14:23:10,01,10,1, 11.9,1,1, -8.252, 10457.519, 419.299, 52855.147 25/02/04,14:23:10,02,10,1, 11.9,1,1, -8.252, 10457.501, 419.304, 52855.212 25/02/04,14:23:10,03,10,1, 11.9,1,1, -8.252, 10457.508, 419.291, 52855.128 25/02/04,14:23:10,04,10,1, 11.9,1,1, -8.252, 10457.518, 419.303, 52855.207 25/02/04,14:23:10,05,10,1, 11.9,1,1, -8.252, 10457.509, 419.276, 52855.121 25/02/04,14:23:10,06,10,1, 11.9,1,1, -8.252, 10457.510, 419.272, 52855.198 25/02/04,14:23:10,07,10,1, 11.9,1,1, -8.252, 10457.500, 419.285, 52855.215 25/02/04,14:23:10,08,10,1, 11.9,1,1, -8.252, 10457.509, 419.299, 52855.215 25/02/04,14:23:10,09,10,1, 11.9,1,1, -8.252, 10457.505, 419.294, 52855.183 25/02/04,14:23:10,10,10,1, 11.9,1,1, -8.252, 10457.490, 419.282, 52855.183 25/02/04,14:23:10,11,10,1, 11.9,1,1, -8.252, 10457.512, 419.246, 52855.238 25/02/04,14:23:10,12,10,1, 11.9,1,1, -8.252, 10457.485, 419.291, 52855.222 25/02/04,14:23:10,13,10,1, 11.9,1,1, -8.252, 10457.501, 419.289, 52855.199 25/02/04,14:23:10,14,10,1, 11.9,1,1, -8.252, 10457.524, 419.276, 52855.204 25/02/04,14:23:10,15,10,1, 11.9,1,1, -8.252, 10457.511, 419.291, 52855.141 25/02/04,14:23:10,16,10,1, 11.9,1,1, -8.252, 10457.530, 419.269, 52855.178 25/02/04,14:23:10,17,10,1, 11.9,1,1, -8.252, 10457.540, 419.295, 52855.158 25/02/04,14:23:10,18,10,1, 11.9,1,1, -8.252, 10457.522, 419.279, 52855.211 25/02/04,14:23:10,19,10,1, 11.9,1,1, -8.252, 10457.503, 419.272, 52855.165 25/02/04,14:23:11,00,10,1, 11.9,1,1, -8.255, 10457.499, 419.272, 52855.165 25/02/04,14:23:11,01,10,1, 11.9,1,1, -8.255, 10457.523, 419.302, 52855.130 25/02/04,14:23:11,02,10,1, 11.9,1,1, -8.255, 10457.503, 419.261, 52855.160 25/02/04,14:23:11,03,10,1, 11.9,1,1, -8.255, 10457.497, 419.281, 52855.254 25/02/04,14:23:11,04,10,1, 11.9,1,1, -8.255, 10457.504, 419.282, 52855.265 25/02/04,14:23:11,05,10,1, 11.9,1,1, -8.255, 10457.511, 419.273, 52855.223 25/02/04,14:23:11,06,10,1, 11.9,1,1, -8.255, 10457.504, 419.272, 52855.172 25/02/04,14:23:11,07,10,1, 11.9,1,1, -8.255, 10457.505, 419.271, 52855.161 25/02/04,14:23:11,08,10,1, 11.9,1,1, -8.255, 10457.505, 419.268, 52855.153 25/02/04,14:23:11,09,10,1, 11.9,1,1, -8.255, 10457.488, 419.253, 52855.199 25/02/04,14:23:11,10,10,1, 11.9,1,1, -8.255, 10457.519, 419.307, 52855.169 25/02/04,14:23:11,11,10,1, 11.9,1,1, -8.255, 10457.502, 419.285, 52855.190 25/02/04,14:23:11,12,10,1, 11.9,1,1, -8.255, 10457.506, 419.283, 52855.202 25/02/04,14:23:11,13,10,1, 11.9,1,1, -8.255, 10457.502, 419.268, 52855.119 25/02/04,14:23:11,14,10,1, 11.9,1,1, -8.255, 10457.500, 419.282, 52855.189 25/02/04,14:23:11,15,10,1, 11.9,1,1, -8.255, 10457.506, 419.273, 52855.235 25/02/04,14:23:11,16,10,1, 11.9,1,1, -8.255, 10457.501, 419.277, 52855.206 25/02/04,14:23:11,17,10,1, 11.9,1,1, -8.255, 10457.500, 419.288, 52855.168 25/02/04,14:23:11,18,10,1, 11.9,1,1, -8.255, 10457.529, 419.300, 52855.266 25/02/04,14:23:11,19,10,1, 11.9,1,1, -8.255, 10457.513, 419.285, 52855.212 25/02/04,14:23:12,00,10,1, 11.9,1,1, -8.252, 10457.507, 419.285, 52855.212 25/02/04,14:23:12,01,10,1, 11.9,1,1, -8.252, 10457.519, 419.273, 52855.180 25/02/04,14:23:12,02,10,1, 11.9,1,1, -8.252, 10457.510, 419.261, 52855.200 25/02/04,14:23:12,03,10,1, 11.9,1,1, -8.252, 10457.495, 419.270, 52855.240 25/02/04,14:23:12,04,10,1, 11.9,1,1, -8.252, 10457.501, 419.275, 52855.181 25/02/04,14:23:12,05,10,1, 11.9,1,1, -8.252, 10457.501, 419.274, 52855.236 25/02/04,14:23:12,06,10,1, 11.9,1,1, -8.252, 10457.512, 419.268, 52855.176 25/02/04,14:23:12,07,10,1, 11.9,1,1, -8.252, 10457.469, 419.263, 52855.209 25/02/04,14:23:12,08,10,1, 11.9,1,1, -8.252, 10457.496, 419.256, 52855.215 25/02/04,14:23:12,09,10,1, 11.9,1,1, -8.252, 10457.506, 419.271, 52855.244 25/02/04,14:23:12,10,10,1, 11.9,1,1, -8.252, 10457.485, 419.278, 52855.232 25/02/04,14:23:12,11,10,1, 11.9,1,1, -8.252, 10457.482, 419.268, 52855.289 25/02/04,14:23:12,12,10,1, 11.9,1,1, -8.252, 10457.490, 419.263, 52855.186 25/02/04,14:23:12,13,10,1, 11.9,1,1, -8.252, 10457.507, 419.260, 52855.186 25/02/04,14:23:12,14,10,1, 11.9,1,1, -8.252, 10457.526, 419.255, 52855.176 25/02/04,14:23:12,15,10,1, 11.9,1,1, -8.252, 10457.481, 419.268, 52855.224 25/02/04,14:23:12,16,10,1, 11.9,1,1, -8.252, 10457.509, 419.271, 52855.175 25/02/04,14:23:12,17,10,1, 11.9,1,1, -8.252, 10457.491, 419.263, 52855.225 25/02/04,14:23:12,18,10,1, 11.9,1,1, -8.252, 10457.496, 419.262, 52855.172 25/02/04,14:23:12,19,10,1, 11.9,1,1, -8.252, 10457.509, 419.246, 52855.234 25/02/04,14:23:13,00,10,1, 11.9,1,1, -8.254, 10457.507, 419.246, 52855.234 25/02/04,14:23:13,01,10,1, 11.9,1,1, -8.254, 10457.491, 419.258, 52855.248 25/02/04,14:23:13,02,10,1, 11.9,1,1, -8.254, 10457.492, 419.252, 52855.308 25/02/04,14:23:13,03,10,1, 11.9,1,1, -8.254, 10457.488, 419.246, 52855.216 25/02/04,14:23:13,04,10,1, 11.9,1,1, -8.254, 10457.501, 419.217, 52855.260 25/02/04,14:23:13,05,10,1, 11.9,1,1, -8.254, 10457.500, 419.261, 52855.277 25/02/04,14:23:13,06,10,1, 11.9,1,1, -8.254, 10457.493, 419.260, 52855.239 25/02/04,14:23:13,07,10,1, 11.9,1,1, -8.254, 10457.465, 419.259, 52855.158 25/02/04,14:23:13,08,10,1, 11.9,1,1, -8.254, 10457.491, 419.252, 52855.186 25/02/04,14:23:13,09,10,1, 11.9,1,1, -8.254, 10457.488, 419.253, 52855.230 25/02/04,14:23:13,10,10,1, 11.9,1,1, -8.254, 10457.487, 419.255, 52855.201 25/02/04,14:23:13,11,10,1, 11.9,1,1, -8.254, 10457.475, 419.268, 52855.269 25/02/04,14:23:13,12,10,1, 11.9,1,1, -8.254, 10457.483, 419.262, 52855.217 25/02/04,14:23:13,13,10,1, 11.9,1,1, -8.254, 10457.462, 419.250, 52855.185 25/02/04,14:23:13,14,10,1, 11.9,1,1, -8.254, 10457.476, 419.262, 52855.155 25/02/04,14:23:13,15,10,1, 11.9,1,1, -8.254, 10457.472, 419.258, 52855.231 25/02/04,14:23:13,16,10,1, 11.9,1,1, -8.254, 10457.500, 419.262, 52855.232 25/02/04,14:23:13,17,10,1, 11.9,1,1, -8.254, 10457.474, 419.233, 52855.258 25/02/04,14:23:13,18,10,1, 11.9,1,1, -8.254, 10457.473, 419.257, 52855.227 25/02/04,14:23:13,19,10,1, 11.9,1,1, -8.254, 10457.478, 419.234, 52855.212 25/02/04,14:23:14,00,10,1, 12.0,1,1, -8.256, 10457.474, 419.234, 52855.212 25/02/04,14:23:14,01,10,1, 12.0,1,1, -8.256, 10457.489, 419.280, 52855.188 25/02/04,14:23:14,02,10,1, 12.0,1,1, -8.256, 10457.484, 419.268, 52855.224 25/02/04,14:23:14,03,10,1, 12.0,1,1, -8.256, 10457.469, 419.256, 52855.151 25/02/04,14:23:14,04,10,1, 12.0,1,1, -8.256, 10457.462, 419.268, 52855.251 25/02/04,14:23:14,05,10,1, 12.0,1,1, -8.256, 10457.466, 419.224, 52855.244 25/02/04,14:23:14,06,10,1, 12.0,1,1, -8.256, 10457.508, 419.225, 52855.168 25/02/04,14:23:14,07,10,1, 12.0,1,1, -8.256, 10457.486, 419.236, 52855.224 25/02/04,14:23:14,08,10,1, 12.0,1,1, -8.256, 10457.523, 419.219, 52855.139 25/02/04,14:23:14,09,10,1, 12.0,1,1, -8.256, 10457.481, 419.242, 52855.247 25/02/04,14:23:14,10,10,1, 12.0,1,1, -8.256, 10457.455, 419.234, 52855.210 25/02/04,14:23:14,11,10,1, 12.0,1,1, -8.256, 10457.448, 419.236, 52855.285 25/02/04,14:23:14,12,10,1, 12.0,1,1, -8.256, 10457.494, 419.260, 52855.225 25/02/04,14:23:14,13,10,1, 12.0,1,1, -8.256, 10457.474, 419.245, 52855.197 25/02/04,14:23:14,14,10,1, 12.0,1,1, -8.256, 10457.465, 419.235, 52855.097 25/02/04,14:23:14,15,10,1, 12.0,1,1, -8.256, 10457.504, 419.234, 52855.149 25/02/04,14:23:14,16,10,1, 12.0,1,1, -8.256, 10457.470, 419.242, 52855.147 25/02/04,14:23:14,17,10,1, 12.0,1,1, -8.256, 10457.450, 419.259, 52855.187 25/02/04,14:23:14,18,10,1, 12.0,1,1, -8.256, 10457.452, 419.228, 52855.184 25/02/04,14:23:14,19,10,1, 12.0,1,1, -8.256, 10457.450, 419.255, 52855.188 25/02/04,14:23:15,00,10,1, 11.9,1,1, -8.252, 10457.449, 419.255, 52855.188 25/02/04,14:23:15,01,10,1, 11.9,1,1, -8.252, 10457.481, 419.235, 52855.229 25/02/04,14:23:15,02,10,1, 11.9,1,1, -8.252, 10457.478, 419.234, 52855.205 25/02/04,14:23:15,03,10,1, 11.9,1,1, -8.252, 10457.481, 419.237, 52855.252 25/02/04,14:23:15,04,10,1, 11.9,1,1, -8.252, 10457.491, 419.237, 52855.137 25/02/04,14:23:15,05,10,1, 11.9,1,1, -8.252, 10457.460, 419.252, 52855.195 25/02/04,14:23:15,06,10,1, 11.9,1,1, -8.252, 10457.470, 419.255, 52855.218 25/02/04,14:23:15,07,10,1, 11.9,1,1, -8.252, 10457.457, 419.271, 52855.183 25/02/04,14:23:15,08,10,1, 11.9,1,1, -8.252, 10457.471, 419.221, 52855.100 25/02/04,14:23:15,09,10,1, 11.9,1,1, -8.252, 10457.452, 419.241, 52855.208 25/02/04,14:23:15,10,10,1, 11.9,1,1, -8.252, 10457.444, 419.223, 52855.145 25/02/04,14:23:15,11,10,1, 11.9,1,1, -8.252, 10457.467, 419.223, 52855.073 25/02/04,14:23:15,12,10,1, 11.9,1,1, -8.252, 10457.485, 419.228, 52855.155 25/02/04,14:23:15,13,10,1, 11.9,1,1, -8.252, 10457.478, 419.241, 52855.167 25/02/04,14:23:15,14,10,1, 11.9,1,1, -8.252, 10457.486, 419.227, 52855.184 25/02/04,14:23:15,15,10,1, 11.9,1,1, -8.252, 10457.457, 419.239, 52855.173 25/02/04,14:23:15,16,10,1, 11.9,1,1, -8.252, 10457.464, 419.221, 52855.216 25/02/04,14:23:15,17,10,1, 11.9,1,1, -8.252, 10457.448, 419.229, 52855.214 25/02/04,14:23:15,18,10,1, 11.9,1,1, -8.252, 10457.454, 419.252, 52855.242 25/02/04,14:23:15,19,10,1, 11.9,1,1, -8.252, 10457.449, 419.224, 52855.186 25/02/04,14:23:16,00,10,1, 11.9,1,1, -8.253, 10457.441, 419.224, 52855.186 25/02/04,14:23:16,01,10,1, 11.9,1,1, -8.253, 10457.462, 419.209, 52855.140 25/02/04,14:23:16,02,10,1, 11.9,1,1, -8.253, 10457.460, 419.211, 52855.165 25/02/04,14:23:16,03,10,1, 11.9,1,1, -8.253, 10457.466, 419.234, 52855.205 25/02/04,14:23:16,04,10,1, 11.9,1,1, -8.253, 10457.466, 419.215, 52855.211 25/02/04,14:23:16,05,10,1, 11.9,1,1, -8.253, 10457.491, 419.223, 52855.182 25/02/04,14:23:16,06,10,1, 11.9,1,1, -8.253, 10457.462, 419.231, 52855.174 25/02/04,14:23:16,07,10,1, 11.9,1,1, -8.253, 10457.459, 419.208, 52855.183 25/02/04,14:23:16,08,10,1, 11.9,1,1, -8.253, 10457.452, 419.219, 52855.232 25/02/04,14:23:16,09,10,1, 11.9,1,1, -8.253, 10457.455, 419.203, 52855.246 25/02/04,14:23:16,10,10,1, 11.9,1,1, -8.253, 10457.454, 419.213, 52855.242 25/02/04,14:23:16,11,10,1, 11.9,1,1, -8.253, 10457.442, 419.234, 52855.223 25/02/04,14:23:16,12,10,1, 11.9,1,1, -8.253, 10457.446, 419.216, 52855.204 25/02/04,14:23:16,13,10,1, 11.9,1,1, -8.253, 10457.436, 419.214, 52855.173 25/02/04,14:23:16,14,10,1, 11.9,1,1, -8.253, 10457.459, 419.227, 52855.206 25/02/04,14:23:16,15,10,1, 11.9,1,1, -8.253, 10457.456, 419.209, 52855.198 25/02/04,14:23:16,16,10,1, 11.9,1,1, -8.253, 10457.453, 419.230, 52855.199 25/02/04,14:23:16,17,10,1, 11.9,1,1, -8.253, 10457.481, 419.216, 52855.217 25/02/04,14:23:16,18,10,1, 11.9,1,1, -8.253, 10457.468, 419.216, 52855.160 25/02/04,14:23:16,19,10,1, 11.9,1,1, -8.253, 10457.469, 419.239, 52855.206 25/02/04,14:23:17,00,10,1, 11.9,1,1, -8.251, 10457.466, 419.239, 52855.206 25/02/04,14:23:17,01,10,1, 11.9,1,1, -8.251, 10457.454, 419.209, 52855.182 25/02/04,14:23:17,02,10,1, 11.9,1,1, -8.251, 10457.454, 419.226, 52855.283 25/02/04,14:23:17,03,10,1, 11.9,1,1, -8.251, 10457.449, 419.213, 52855.294 25/02/04,14:23:17,04,10,1, 11.9,1,1, -8.251, 10457.475, 419.226, 52855.230 25/02/04,14:23:17,05,10,1, 11.9,1,1, -8.251, 10457.459, 419.226, 52855.230 25/02/04,14:23:17,06,10,1, 11.9,1,1, -8.251, 10457.446, 419.215, 52855.130 25/02/04,14:23:17,07,10,1, 11.9,1,1, -8.251, 10457.469, 419.204, 52855.154 25/02/04,14:23:17,08,10,1, 11.9,1,1, -8.251, 10457.453, 419.218, 52855.207 25/02/04,14:23:17,09,10,1, 11.9,1,1, -8.251, 10457.468, 419.221, 52855.132 25/02/04,14:23:17,10,10,1, 11.9,1,1, -8.251, 10457.451, 419.216, 52855.148 25/02/04,14:23:17,11,10,1, 11.9,1,1, -8.251, 10457.465, 419.229, 52855.207 25/02/04,14:23:17,12,10,1, 11.9,1,1, -8.251, 10457.455, 419.193, 52855.238 25/02/04,14:23:17,13,10,1, 11.9,1,1, -8.251, 10457.458, 419.213, 52855.210 25/02/04,14:23:17,14,10,1, 11.9,1,1, -8.251, 10457.449, 419.208, 52855.134 25/02/04,14:23:17,15,10,1, 11.9,1,1, -8.251, 10457.441, 419.223, 52855.155 25/02/04,14:23:17,16,10,1, 11.9,1,1, -8.251, 10457.464, 419.222, 52855.180 25/02/04,14:23:17,17,10,1, 11.9,1,1, -8.251, 10457.451, 419.211, 52855.192 25/02/04,14:23:17,18,10,1, 11.9,1,1, -8.251, 10457.455, 419.221, 52855.240 25/02/04,14:23:17,19,10,1, 11.9,1,1, -8.251, 10457.459, 419.220, 52855.174 25/02/04,14:23:18,00,10,1, 11.8,1,1, -8.252, 10457.457, 419.220, 52855.174 25/02/04,14:23:18,01,10,1, 11.8,1,1, -8.252, 10457.421, 419.215, 52855.096 25/02/04,14:23:18,02,10,1, 11.8,1,1, -8.252, 10457.456, 419.218, 52855.131 25/02/04,14:23:18,03,10,1, 11.8,1,1, -8.252, 10457.433, 419.236, 52855.223 25/02/04,14:23:18,04,10,1, 11.8,1,1, -8.252, 10457.429, 419.216, 52855.202 25/02/04,14:23:18,05,10,1, 11.8,1,1, -8.252, 10457.456, 419.228, 52855.169 25/02/04,14:23:18,06,10,1, 11.8,1,1, -8.252, 10457.455, 419.213, 52855.207 25/02/04,14:23:18,07,10,1, 11.8,1,1, -8.252, 10457.431, 419.234, 52855.172 25/02/04,14:23:18,08,10,1, 11.8,1,1, -8.252, 10457.440, 419.234, 52855.250 25/02/04,14:23:18,09,10,1, 11.8,1,1, -8.252, 10457.444, 419.224, 52855.201 25/02/04,14:23:18,10,10,1, 11.8,1,1, -8.252, 10457.437, 419.217, 52855.247 25/02/04,14:23:18,11,10,1, 11.8,1,1, -8.252, 10457.434, 419.204, 52855.281 25/02/04,14:23:18,12,10,1, 11.8,1,1, -8.252, 10457.416, 419.214, 52855.262 25/02/04,14:23:18,13,10,1, 11.8,1,1, -8.252, 10457.446, 419.212, 52855.176 25/02/04,14:23:18,14,10,1, 11.8,1,1, -8.252, 10457.420, 419.211, 52855.208 25/02/04,14:23:18,15,10,1, 11.8,1,1, -8.252, 10457.434, 419.210, 52855.136 25/02/04,14:23:18,16,10,1, 11.8,1,1, -8.252, 10457.455, 419.209, 52855.176 25/02/04,14:23:18,17,10,1, 11.8,1,1, -8.252, 10457.439, 419.233, 52855.289 25/02/04,14:23:18,18,10,1, 11.8,1,1, -8.252, 10457.423, 419.228, 52855.212 25/02/04,14:23:18,19,10,1, 11.8,1,1, -8.252, 10457.444, 419.205, 52855.193 25/02/04,14:23:19,00,10,1, 11.9,1,1, -8.251, 10457.441, 419.205, 52855.193 25/02/04,14:23:19,01,10,1, 11.9,1,1, -8.251, 10457.433, 419.192, 52855.219 25/02/04,14:23:19,02,10,1, 11.9,1,1, -8.251, 10457.425, 419.194, 52855.223 25/02/04,14:23:19,03,10,1, 11.9,1,1, -8.251, 10457.426, 419.217, 52855.264 25/02/04,14:23:19,04,10,1, 11.9,1,1, -8.251, 10457.432, 419.213, 52855.252 25/02/04,14:23:19,05,10,1, 11.9,1,1, -8.251, 10457.410, 419.226, 52855.246 25/02/04,14:23:19,06,10,1, 11.9,1,1, -8.251, 10457.433, 419.215, 52855.193 25/02/04,14:23:19,07,10,1, 11.9,1,1, -8.251, 10457.433, 419.228, 52855.217 25/02/04,14:23:19,08,10,1, 11.9,1,1, -8.251, 10457.438, 419.210, 52855.215 25/02/04,14:23:19,09,10,1, 11.9,1,1, -8.251, 10457.419, 419.184, 52855.283 25/02/04,14:23:19,10,10,1, 11.9,1,1, -8.251, 10457.413, 419.194, 52855.193 25/02/04,14:23:19,11,10,1, 11.9,1,1, -8.251, 10457.458, 419.201, 52855.175 25/02/04,14:23:19,12,10,1, 11.9,1,1, -8.251, 10457.411, 419.189, 52855.152 25/02/04,14:23:19,13,10,1, 11.9,1,1, -8.251, 10457.438, 419.211, 52855.188 25/02/04,14:23:19,14,10,1, 11.9,1,1, -8.251, 10457.439, 419.208, 52855.190 25/02/04,14:23:19,15,10,1, 11.9,1,1, -8.251, 10457.423, 419.211, 52855.184 25/02/04,14:23:19,16,10,1, 11.9,1,1, -8.251, 10457.395, 419.205, 52855.175 25/02/04,14:23:19,17,10,1, 11.9,1,1, -8.251, 10457.415, 419.207, 52855.196 25/02/04,14:23:19,18,10,1, 11.9,1,1, -8.251, 10457.404, 419.197, 52855.277 25/02/04,14:23:19,19,10,1, 11.9,1,1, -8.251, 10457.407, 419.209, 52855.130 25/02/04,14:23:20,00,10,1, 11.9,1,1, -8.252, 10457.399, 419.209, 52855.130 25/02/04,14:23:20,01,10,1, 11.9,1,1, -8.252, 10457.425, 419.190, 52855.187 25/02/04,14:23:20,02,10,1, 11.9,1,1, -8.252, 10457.411, 419.200, 52855.108 25/02/04,14:23:20,03,10,1, 11.9,1,1, -8.252, 10457.392, 419.191, 52855.147 25/02/04,14:23:20,04,10,1, 11.9,1,1, -8.252, 10457.385, 419.195, 52855.196 25/02/04,14:23:20,05,10,1, 11.9,1,1, -8.252, 10457.412, 419.180, 52855.165 25/02/04,14:23:20,06,10,1, 11.9,1,1, -8.252, 10457.404, 419.194, 52855.172 25/02/04,14:23:20,07,10,1, 11.9,1,1, -8.252, 10457.392, 419.210, 52855.157 25/02/04,14:23:20,08,10,1, 11.9,1,1, -8.252, 10457.421, 419.217, 52855.228 25/02/04,14:23:20,09,10,1, 11.9,1,1, -8.252, 10457.389, 419.184, 52855.261 25/02/04,14:23:20,10,10,1, 11.9,1,1, -8.252, 10457.382, 419.198, 52855.232 25/02/04,14:23:20,11,10,1, 11.9,1,1, -8.252, 10457.403, 419.178, 52855.236 25/02/04,14:23:20,12,10,1, 11.9,1,1, -8.252, 10457.413, 419.171, 52855.043 25/02/04,14:23:20,13,10,1, 11.9,1,1, -8.252, 10457.394, 419.199, 52855.224 25/02/04,14:23:20,14,10,1, 11.9,1,1, -8.252, 10457.375, 419.171, 52855.094 25/02/04,14:23:20,15,10,1, 11.9,1,1, -8.252, 10457.395, 419.186, 52855.208 25/02/04,14:23:20,16,10,1, 11.9,1,1, -8.252, 10457.401, 419.206, 52855.151 25/02/04,14:23:20,17,10,1, 11.9,1,1, -8.252, 10457.392, 419.196, 52855.175 25/02/04,14:23:20,18,10,1, 11.9,1,1, -8.252, 10457.390, 419.180, 52855.158 25/02/04,14:23:20,19,10,1, 11.9,1,1, -8.252, 10457.405, 419.186, 52855.230 25/02/04,14:23:21,00,10,1, 11.9,1,1, -8.251, 10457.399, 419.186, 52855.230 25/02/04,14:23:21,01,10,1, 11.9,1,1, -8.251, 10457.405, 419.212, 52855.286 25/02/04,14:23:21,02,10,1, 11.9,1,1, -8.251, 10457.388, 419.198, 52855.165 25/02/04,14:23:21,03,10,1, 11.9,1,1, -8.251, 10457.392, 419.220, 52855.241 25/02/04,14:23:21,04,10,1, 11.9,1,1, -8.251, 10457.385, 419.193, 52855.259 25/02/04,14:23:21,05,10,1, 11.9,1,1, -8.251, 10457.373, 419.216, 52855.227 25/02/04,14:23:21,06,10,1, 11.9,1,1, -8.251, 10457.392, 419.171, 52855.152 25/02/04,14:23:21,07,10,1, 11.9,1,1, -8.251, 10457.397, 419.191, 52855.110 25/02/04,14:23:21,08,10,1, 11.9,1,1, -8.251, 10457.404, 419.175, 52855.139 25/02/04,14:23:21,09,10,1, 11.9,1,1, -8.251, 10457.370, 419.204, 52855.237 25/02/04,14:23:21,10,10,1, 11.9,1,1, -8.251, 10457.373, 419.192, 52855.191 25/02/04,14:23:21,11,10,1, 11.9,1,1, -8.251, 10457.365, 419.198, 52855.211 25/02/04,14:23:21,12,10,1, 11.9,1,1, -8.251, 10457.361, 419.196, 52855.209 25/02/04,14:23:21,13,10,1, 11.9,1,1, -8.251, 10457.364, 419.185, 52855.206 25/02/04,14:23:21,14,10,1, 11.9,1,1, -8.251, 10457.395, 419.196, 52855.134 25/02/04,14:23:21,15,10,1, 11.9,1,1, -8.251, 10457.375, 419.169, 52855.149 25/02/04,14:23:21,16,10,1, 11.9,1,1, -8.251, 10457.369, 419.198, 52855.249 25/02/04,14:23:21,17,10,1, 11.9,1,1, -8.251, 10457.384, 419.197, 52855.293 25/02/04,14:23:21,18,10,1, 11.9,1,1, -8.251, 10457.405, 419.201, 52855.155 25/02/04,14:23:21,19,10,1, 11.9,1,1, -8.251, 10457.387, 419.202, 52855.183 25/02/04,14:23:22,00,10,1, 11.9,1,1, -8.251, 10457.382, 419.202, 52855.183 25/02/04,14:23:22,01,10,1, 11.9,1,1, -8.251, 10457.381, 419.193, 52855.240 25/02/04,14:23:22,02,10,1, 11.9,1,1, -8.251, 10457.367, 419.199, 52855.250 25/02/04,14:23:22,03,10,1, 11.9,1,1, -8.251, 10457.387, 419.196, 52855.239 25/02/04,14:23:22,04,10,1, 11.9,1,1, -8.251, 10457.383, 419.193, 52855.199 25/02/04,14:23:22,05,10,1, 11.9,1,1, -8.251, 10457.383, 419.196, 52855.197 25/02/04,14:23:22,06,10,1, 11.9,1,1, -8.251, 10457.381, 419.198, 52855.182 25/02/04,14:23:22,07,10,1, 11.9,1,1, -8.251, 10457.381, 419.203, 52855.226 25/02/04,14:23:22,08,10,1, 11.9,1,1, -8.251, 10457.361, 419.217, 52855.176 25/02/04,14:23:22,09,10,1, 11.9,1,1, -8.251, 10457.398, 419.217, 52855.247 25/02/04,14:23:22,10,10,1, 11.9,1,1, -8.251, 10457.384, 419.188, 52855.199 25/02/04,14:23:22,11,10,1, 11.9,1,1, -8.251, 10457.370, 419.187, 52855.183 25/02/04,14:23:22,12,10,1, 11.9,1,1, -8.251, 10457.354, 419.220, 52855.207 25/02/04,14:23:22,13,10,1, 11.9,1,1, -8.251, 10457.359, 419.186, 52855.172 25/02/04,14:23:22,14,10,1, 11.9,1,1, -8.251, 10457.363, 419.194, 52855.148 25/02/04,14:23:22,15,10,1, 11.9,1,1, -8.251, 10457.355, 419.178, 52855.189 25/02/04,14:23:22,16,10,1, 11.9,1,1, -8.251, 10457.364, 419.187, 52855.155 25/02/04,14:23:22,17,10,1, 11.9,1,1, -8.251, 10457.347, 419.210, 52855.130 25/02/04,14:23:22,18,10,1, 11.9,1,1, -8.251, 10457.363, 419.180, 52855.171 25/02/04,14:23:22,19,10,1, 11.9,1,1, -8.251, 10457.329, 419.203, 52855.199 25/02/04,14:23:23,00,10,1, 11.8,1,1, -8.246, 10457.324, 419.203, 52855.199 25/02/04,14:23:23,01,10,1, 11.8,1,1, -8.246, 10457.344, 419.177, 52855.145 25/02/04,14:23:23,02,10,1, 11.8,1,1, -8.246, 10457.341, 419.207, 52855.155 25/02/04,14:23:23,03,10,1, 11.8,1,1, -8.246, 10457.349, 419.206, 52855.198 25/02/04,14:23:23,04,10,1, 11.8,1,1, -8.246, 10457.362, 419.200, 52855.269 25/02/04,14:23:23,05,10,1, 11.8,1,1, -8.246, 10457.340, 419.210, 52855.187 25/02/04,14:23:23,06,10,1, 11.8,1,1, -8.246, 10457.327, 419.200, 52855.169 25/02/04,14:23:23,07,10,1, 11.8,1,1, -8.246, 10457.355, 419.169, 52855.084 25/02/04,14:23:23,08,10,1, 11.8,1,1, -8.246, 10457.327, 419.182, 52855.103 25/02/04,14:23:23,09,10,1, 11.8,1,1, -8.246, 10457.329, 419.186, 52855.171 25/02/04,14:23:23,10,10,1, 11.8,1,1, -8.246, 10457.334, 419.209, 52855.130 25/02/04,14:23:23,11,10,1, 11.8,1,1, -8.246, 10457.315, 419.174, 52855.170 25/02/04,14:23:23,12,10,1, 11.8,1,1, -8.246, 10457.339, 419.165, 52855.185 25/02/04,14:23:23,13,10,1, 11.8,1,1, -8.246, 10457.335, 419.201, 52855.233 25/02/04,14:23:23,14,10,1, 11.8,1,1, -8.246, 10457.327, 419.161, 52855.166 25/02/04,14:23:23,15,10,1, 11.8,1,1, -8.246, 10457.341, 419.169, 52855.242 25/02/04,14:23:23,16,10,1, 11.8,1,1, -8.246, 10457.335, 419.172, 52855.246 25/02/04,14:23:23,17,10,1, 11.8,1,1, -8.246, 10457.342, 419.195, 52855.231 25/02/04,14:23:23,18,10,1, 11.8,1,1, -8.246, 10457.318, 419.190, 52855.232 25/02/04,14:23:23,19,10,1, 11.8,1,1, -8.246, 10457.317, 419.200, 52855.198 25/02/04,14:23:24,00,10,1, 11.9,1,1, -8.249, 10457.315, 419.200, 52855.198 25/02/04,14:23:24,01,10,1, 11.9,1,1, -8.249, 10457.339, 419.199, 52855.197 25/02/04,14:23:24,02,10,1, 11.9,1,1, -8.249, 10457.339, 419.215, 52855.183 25/02/04,14:23:24,03,10,1, 11.9,1,1, -8.249, 10457.331, 419.203, 52855.145 25/02/04,14:23:24,04,10,1, 11.9,1,1, -8.249, 10457.307, 419.182, 52855.228 25/02/04,14:23:24,05,10,1, 11.9,1,1, -8.249, 10457.306, 419.204, 52855.179 25/02/04,14:23:24,06,10,1, 11.9,1,1, -8.249, 10457.328, 419.200, 52855.235 25/02/04,14:23:24,07,10,1, 11.9,1,1, -8.249, 10457.322, 419.191, 52855.151 25/02/04,14:23:24,08,10,1, 11.9,1,1, -8.249, 10457.328, 419.193, 52855.279 25/02/04,14:23:24,09,10,1, 11.9,1,1, -8.249, 10457.326, 419.217, 52855.221 25/02/04,14:23:24,10,10,1, 11.9,1,1, -8.249, 10457.322, 419.206, 52855.188 25/02/04,14:23:24,11,10,1, 11.9,1,1, -8.249, 10457.291, 419.202, 52855.190 25/02/04,14:23:24,12,10,1, 11.9,1,1, -8.249, 10457.301, 419.187, 52855.169 25/02/04,14:23:24,13,10,1, 11.9,1,1, -8.249, 10457.288, 419.197, 52855.166 25/02/04,14:23:24,14,10,1, 11.9,1,1, -8.249, 10457.291, 419.202, 52855.240 25/02/04,14:23:24,15,10,1, 11.9,1,1, -8.249, 10457.319, 419.216, 52855.195 25/02/04,14:23:24,16,10,1, 11.9,1,1, -8.249, 10457.293, 419.192, 52855.215 25/02/04,14:23:24,17,10,1, 11.9,1,1, -8.249, 10457.305, 419.204, 52855.263 25/02/04,14:23:24,18,10,1, 11.9,1,1, -8.249, 10457.328, 419.214, 52855.253 25/02/04,14:23:24,19,10,1, 11.9,1,1, -8.249, 10457.312, 419.201, 52855.248 25/02/04,14:23:25,00,10,1, 11.9,1,1, -8.251, 10457.307, 419.201, 52855.248 25/02/04,14:23:25,01,10,1, 11.9,1,1, -8.251, 10457.306, 419.219, 52855.237 25/02/04,14:23:25,02,10,1, 11.9,1,1, -8.251, 10457.301, 419.206, 52855.245 25/02/04,14:23:25,03,10,1, 11.9,1,1, -8.251, 10457.298, 419.220, 52855.223 25/02/04,14:23:25,04,10,1, 11.9,1,1, -8.251, 10457.300, 419.215, 52855.266 25/02/04,14:23:25,05,10,1, 11.9,1,1, -8.251, 10457.307, 419.212, 52855.213 25/02/04,14:23:25,06,10,1, 11.9,1,1, -8.251, 10457.302, 419.189, 52855.178 25/02/04,14:23:25,07,10,1, 11.9,1,1, -8.251, 10457.286, 419.214, 52855.146 25/02/04,14:23:25,08,10,1, 11.9,1,1, -8.251, 10457.272, 419.211, 52855.194 25/02/04,14:23:25,09,10,1, 11.9,1,1, -8.251, 10457.308, 419.202, 52855.131 25/02/04,14:23:25,10,10,1, 11.9,1,1, -8.251, 10457.290, 419.211, 52855.273 25/02/04,14:23:25,11,10,1, 11.9,1,1, -8.251, 10457.294, 419.203, 52855.273 25/02/04,14:23:25,12,10,1, 11.9,1,1, -8.251, 10457.303, 419.210, 52855.244 25/02/04,14:23:25,13,10,1, 11.9,1,1, -8.251, 10457.300, 419.207, 52855.215 25/02/04,14:23:25,14,10,1, 11.9,1,1, -8.251, 10457.293, 419.213, 52855.192 25/02/04,14:23:25,15,10,1, 11.9,1,1, -8.251, 10457.293, 419.216, 52855.184 25/02/04,14:23:25,16,10,1, 11.9,1,1, -8.251, 10457.300, 419.198, 52855.205 25/02/04,14:23:25,17,10,1, 11.9,1,1, -8.251, 10457.296, 419.211, 52855.233 25/02/04,14:23:25,18,10,1, 11.9,1,1, -8.251, 10457.278, 419.247, 52855.477 25/02/04,14:23:25,19,10,1, 11.9,1,1, -8.251, 10457.321, 419.197, 52855.170 25/02/04,14:23:26,00,10,1, 11.9,1,1, -8.252, 10457.315, 419.197, 52855.170 25/02/04,14:23:26,01,10,1, 11.9,1,1, -8.252, 10457.294, 419.183, 52855.154 25/02/04,14:23:26,02,10,1, 11.9,1,1, -8.252, 10457.300, 419.206, 52855.193 25/02/04,14:23:26,03,10,1, 11.9,1,1, -8.252, 10457.270, 419.217, 52855.264 25/02/04,14:23:26,04,10,1, 11.9,1,1, -8.252, 10457.295, 419.215, 52855.277 25/02/04,14:23:26,05,10,1, 11.9,1,1, -8.252, 10457.277, 419.204, 52855.202 25/02/04,14:23:26,06,10,1, 11.9,1,1, -8.252, 10457.286, 419.209, 52855.200 25/02/04,14:23:26,07,10,1, 11.9,1,1, -8.252, 10457.291, 419.217, 52855.257 25/02/04,14:23:26,08,10,1, 11.9,1,1, -8.252, 10457.292, 419.209, 52855.258 25/02/04,14:23:26,09,10,1, 11.9,1,1, -8.252, 10457.261, 419.204, 52855.211 25/02/04,14:23:26,10,10,1, 11.9,1,1, -8.252, 10457.280, 419.211, 52855.248 25/02/04,14:23:26,11,10,1, 11.9,1,1, -8.252, 10457.275, 419.216, 52855.188 25/02/04,14:23:26,12,10,1, 11.9,1,1, -8.252, 10457.278, 419.210, 52855.164 25/02/04,14:23:26,13,10,1, 11.9,1,1, -8.252, 10457.279, 419.208, 52855.114 25/02/04,14:23:26,14,10,1, 11.9,1,1, -8.252, 10457.252, 419.210, 52855.122 25/02/04,14:23:26,15,10,1, 11.9,1,1, -8.252, 10457.292, 419.213, 52855.152 25/02/04,14:23:26,16,10,1, 11.9,1,1, -8.252, 10457.272, 419.187, 52855.151 25/02/04,14:23:26,17,10,1, 11.9,1,1, -8.252, 10457.267, 419.214, 52855.237 25/02/04,14:23:26,18,10,1, 11.9,1,1, -8.252, 10457.267, 419.223, 52855.240 25/02/04,14:23:26,19,10,1, 11.9,1,1, -8.252, 10457.285, 419.218, 52855.193 25/02/04,14:23:27,00,10,1, 11.9,1,1, -8.248, 10457.282, 419.218, 52855.193 25/02/04,14:23:27,01,10,1, 11.9,1,1, -8.248, 10457.257, 419.186, 52855.117 25/02/04,14:23:27,02,10,1, 11.9,1,1, -8.248, 10457.241, 419.206, 52855.237 25/02/04,14:23:27,03,10,1, 11.9,1,1, -8.248, 10457.269, 419.213, 52855.154 25/02/04,14:23:27,04,10,1, 11.9,1,1, -8.248, 10457.262, 419.205, 52855.251 25/02/04,14:23:27,05,10,1, 11.9,1,1, -8.248, 10457.269, 419.173, 52855.145 25/02/04,14:23:27,06,10,1, 11.9,1,1, -8.248, 10457.256, 419.176, 52855.126 25/02/04,14:23:27,07,10,1, 11.9,1,1, -8.248, 10457.250, 419.173, 52855.173 25/02/04,14:23:27,08,10,1, 11.9,1,1, -8.248, 10457.260, 419.192, 52855.142 25/02/04,14:23:27,09,10,1, 11.9,1,1, -8.248, 10457.258, 419.194, 52855.183 25/02/04,14:23:27,10,10,1, 11.9,1,1, -8.248, 10457.271, 419.212, 52855.188 25/02/04,14:23:27,11,10,1, 11.9,1,1, -8.248, 10457.250, 419.214, 52855.212 25/02/04,14:23:27,12,10,1, 11.9,1,1, -8.248, 10457.266, 419.220, 52855.246 25/02/04,14:23:27,13,10,1, 11.9,1,1, -8.248, 10457.253, 419.204, 52855.187 25/02/04,14:23:27,14,10,1, 11.9,1,1, -8.248, 10457.249, 419.194, 52855.183 25/02/04,14:23:27,15,10,1, 11.9,1,1, -8.248, 10457.258, 419.212, 52855.260 25/02/04,14:23:27,16,10,1, 11.9,1,1, -8.248, 10457.261, 419.214, 52855.252 25/02/04,14:23:27,17,10,1, 11.9,1,1, -8.248, 10457.236, 419.204, 52855.197 25/02/04,14:23:27,18,10,1, 11.9,1,1, -8.248, 10457.247, 419.220, 52855.233 25/02/04,14:23:27,19,10,1, 11.9,1,1, -8.248, 10457.245, 419.217, 52855.172 25/02/04,14:23:28,00,10,1, 11.9,1,1, -8.248, 10457.240, 419.217, 52855.172 25/02/04,14:23:28,01,10,1, 11.9,1,1, -8.248, 10457.258, 419.224, 52855.181 25/02/04,14:23:28,02,10,1, 11.9,1,1, -8.248, 10457.245, 419.234, 52855.179 25/02/04,14:23:28,03,10,1, 11.9,1,1, -8.248, 10457.254, 419.226, 52855.179 25/02/04,14:23:28,04,10,1, 11.9,1,1, -8.248, 10457.245, 419.214, 52855.246 25/02/04,14:23:28,05,10,1, 11.9,1,1, -8.248, 10457.263, 419.240, 52855.288 25/02/04,14:23:28,06,10,1, 11.9,1,1, -8.248, 10457.260, 419.230, 52855.205 25/02/04,14:23:28,07,10,1, 11.9,1,1, -8.248, 10457.229, 419.209, 52855.228 25/02/04,14:23:28,08,10,1, 11.9,1,1, -8.248, 10457.250, 419.217, 52855.168 25/02/04,14:23:28,09,10,1, 11.9,1,1, -8.248, 10457.238, 419.218, 52855.181 25/02/04,14:23:28,10,10,1, 11.9,1,1, -8.248, 10457.226, 419.233, 52855.214 25/02/04,14:23:28,11,10,1, 11.9,1,1, -8.248, 10457.238, 419.201, 52855.187 25/02/04,14:23:28,12,10,1, 11.9,1,1, -8.248, 10457.235, 419.210, 52855.154 25/02/04,14:23:28,13,10,1, 11.9,1,1, -8.248, 10457.250, 419.202, 52855.100 25/02/04,14:23:28,14,10,1, 11.9,1,1, -8.248, 10457.250, 419.212, 52855.108 25/02/04,14:23:28,15,10,1, 11.9,1,1, -8.248, 10457.240, 419.222, 52855.150 25/02/04,14:23:28,16,10,1, 11.9,1,1, -8.248, 10457.270, 419.210, 52855.209 25/02/04,14:23:28,17,10,1, 11.9,1,1, -8.248, 10457.234, 419.228, 52855.188 25/02/04,14:23:28,18,10,1, 11.9,1,1, -8.248, 10457.221, 419.208, 52855.218 25/02/04,14:23:28,19,10,1, 11.9,1,1, -8.248, 10457.243, 419.232, 52855.249 25/02/04,14:23:29,00,10,1, 12.0,1,1, -8.250, 10457.240, 419.232, 52855.249 25/02/04,14:23:29,01,10,1, 12.0,1,1, -8.250, 10457.218, 419.216, 52855.261 25/02/04,14:23:29,02,10,1, 12.0,1,1, -8.250, 10457.222, 419.227, 52855.227 25/02/04,14:23:29,03,10,1, 12.0,1,1, -8.250, 10457.232, 419.219, 52855.163 25/02/04,14:23:29,04,10,1, 12.0,1,1, -8.250, 10457.242, 419.204, 52855.187 25/02/04,14:23:29,05,10,1, 12.0,1,1, -8.250, 10457.204, 419.239, 52855.249 25/02/04,14:23:29,06,10,1, 12.0,1,1, -8.250, 10457.237, 419.224, 52855.212 25/02/04,14:23:29,07,10,1, 12.0,1,1, -8.250, 10457.212, 419.223, 52855.159 25/02/04,14:23:29,08,10,1, 12.0,1,1, -8.250, 10457.232, 419.229, 52855.204 25/02/04,14:23:29,09,10,1, 12.0,1,1, -8.250, 10457.237, 419.220, 52855.243 25/02/04,14:23:29,10,10,1, 12.0,1,1, -8.250, 10457.221, 419.229, 52855.226 25/02/04,14:23:29,11,10,1, 12.0,1,1, -8.250, 10457.196, 419.215, 52855.214 25/02/04,14:23:29,12,10,1, 12.0,1,1, -8.250, 10457.215, 419.223, 52855.264 25/02/04,14:23:29,13,10,1, 12.0,1,1, -8.250, 10457.226, 419.231, 52855.154 25/02/04,14:23:29,14,10,1, 12.0,1,1, -8.250, 10457.226, 419.228, 52855.227 25/02/04,14:23:29,15,10,1, 12.0,1,1, -8.250, 10457.229, 419.226, 52855.146 25/02/04,14:23:29,16,10,1, 12.0,1,1, -8.250, 10457.201, 419.225, 52855.178 25/02/04,14:23:29,17,10,1, 12.0,1,1, -8.250, 10457.224, 419.226, 52855.150 25/02/04,14:23:29,18,10,1, 12.0,1,1, -8.250, 10457.215, 419.233, 52855.179 25/02/04,14:23:29,19,10,1, 12.0,1,1, -8.250, 10457.194, 419.241, 52855.287 25/02/04,14:23:30,00,10,1, 11.9,1,1, -8.249, 10457.190, 419.241, 52855.287 25/02/04,14:23:30,01,10,1, 11.9,1,1, -8.249, 10457.218, 419.237, 52855.260 25/02/04,14:23:30,02,10,1, 11.9,1,1, -8.249, 10457.208, 419.241, 52855.231 25/02/04,14:23:30,03,10,1, 11.9,1,1, -8.249, 10457.199, 419.252, 52855.259 25/02/04,14:23:30,04,10,1, 11.9,1,1, -8.249, 10457.213, 419.253, 52855.304 25/02/04,14:23:30,05,10,1, 11.9,1,1, -8.249, 10457.218, 419.246, 52855.299 25/02/04,14:23:30,06,10,1, 11.9,1,1, -8.249, 10457.214, 419.240, 52855.268 25/02/04,14:23:30,07,10,1, 11.9,1,1, -8.249, 10457.216, 419.231, 52855.247 25/02/04,14:23:30,08,10,1, 11.9,1,1, -8.249, 10457.212, 419.227, 52855.229 25/02/04,14:23:30,09,10,1, 11.9,1,1, -8.249, 10457.216, 419.245, 52855.255 25/02/04,14:23:30,10,10,1, 11.9,1,1, -8.249, 10457.218, 419.252, 52855.256 25/02/04,14:23:30,11,10,1, 11.9,1,1, -8.249, 10457.203, 419.256, 52855.222 25/02/04,14:23:30,12,10,1, 11.9,1,1, -8.249, 10457.196, 419.272, 52855.259 25/02/04,14:23:30,13,10,1, 11.9,1,1, -8.249, 10457.206, 419.269, 52855.260 25/02/04,14:23:30,14,10,1, 11.9,1,1, -8.249, 10457.212, 419.247, 52855.225 25/02/04,14:23:30,15,10,1, 11.9,1,1, -8.249, 10457.224, 419.246, 52855.241 25/02/04,14:23:30,16,10,1, 11.9,1,1, -8.249, 10457.204, 419.248, 52855.295 25/02/04,14:23:30,17,10,1, 11.9,1,1, -8.249, 10457.211, 419.267, 52855.327 25/02/04,14:23:30,18,10,1, 11.9,1,1, -8.249, 10457.212, 419.286, 52855.342 25/02/04,14:23:30,19,10,1, 11.9,1,1, -8.249, 10457.197, 419.236, 52855.216 25/02/04,14:23:31,00,10,1, 11.9,1,1, -8.250, 10457.190, 419.236, 52855.216 25/02/04,14:23:31,01,10,1, 11.9,1,1, -8.250, 10457.203, 419.232, 52855.221 25/02/04,14:23:31,02,10,1, 11.9,1,1, -8.250, 10457.186, 419.250, 52855.174 25/02/04,14:23:31,03,10,1, 11.9,1,1, -8.250, 10457.201, 419.251, 52855.210 25/02/04,14:23:31,04,10,1, 11.9,1,1, -8.250, 10457.213, 419.245, 52855.195 25/02/04,14:23:31,05,10,1, 11.9,1,1, -8.250, 10457.187, 419.249, 52855.309 25/02/04,14:23:31,06,10,1, 11.9,1,1, -8.250, 10457.194, 419.238, 52855.355 25/02/04,14:23:31,07,10,1, 11.9,1,1, -8.250, 10457.206, 419.261, 52855.199 25/02/04,14:23:31,08,10,1, 11.9,1,1, -8.250, 10457.211, 419.278, 52855.246 25/02/04,14:23:31,09,10,1, 11.9,1,1, -8.250, 10457.188, 419.262, 52855.311 25/02/04,14:23:31,10,10,1, 11.9,1,1, -8.250, 10457.221, 419.254, 52855.240 25/02/04,14:23:31,11,10,1, 11.9,1,1, -8.250, 10457.172, 419.286, 52855.307 25/02/04,14:23:31,12,10,1, 11.9,1,1, -8.250, 10457.166, 419.279, 52855.293 25/02/04,14:23:31,13,10,1, 11.9,1,1, -8.250, 10457.194, 419.274, 52855.262 25/02/04,14:23:31,14,10,1, 11.9,1,1, -8.250, 10457.183, 419.250, 52855.236 25/02/04,14:23:31,15,10,1, 11.9,1,1, -8.250, 10457.193, 419.272, 52855.242 25/02/04,14:23:31,16,10,1, 11.9,1,1, -8.250, 10457.207, 419.263, 52855.263 25/02/04,14:23:31,17,10,1, 11.9,1,1, -8.250, 10457.184, 419.269, 52855.228 25/02/04,14:23:31,18,10,1, 11.9,1,1, -8.250, 10457.219, 419.262, 52855.240 25/02/04,14:23:31,19,10,1, 11.9,1,1, -8.250, 10457.204, 419.245, 52855.255 25/02/04,14:23:32,00,09,1, 11.9,1,1, -8.249, 10457.199, 419.245, 52855.255 25/02/04,14:23:32,01,09,1, 11.9,1,1, -8.249, 10457.192, 419.252, 52855.255 25/02/04,14:23:32,02,09,1, 11.9,1,1, -8.249, 10457.189, 419.245, 52855.234 25/02/04,14:23:32,03,09,1, 11.9,1,1, -8.249, 10457.184, 419.247, 52855.274 25/02/04,14:23:32,04,09,1, 11.9,1,1, -8.249, 10457.152, 419.274, 52855.363 25/02/04,14:23:32,05,09,1, 11.9,1,1, -8.249, 10457.187, 419.273, 52855.313 25/02/04,14:23:32,06,09,1, 11.9,1,1, -8.249, 10457.168, 419.253, 52855.201 25/02/04,14:23:32,07,09,1, 11.9,1,1, -8.249, 10457.200, 419.282, 52855.297 25/02/04,14:23:32,08,09,1, 11.9,1,1, -8.249, 10457.194, 419.270, 52855.231 25/02/04,14:23:32,09,09,1, 11.9,1,1, -8.249, 10457.184, 419.248, 52855.293 25/02/04,14:23:32,10,09,1, 11.9,1,1, -8.249, 10457.182, 419.260, 52855.257 25/02/04,14:23:32,11,09,1, 11.9,1,1, -8.249, 10457.174, 419.284, 52855.269 25/02/04,14:23:32,12,09,1, 11.9,1,1, -8.249, 10457.191, 419.262, 52855.255 25/02/04,14:23:32,13,09,1, 11.9,1,1, -8.249, 10457.183, 419.259, 52855.228 25/02/04,14:23:32,14,09,1, 11.9,1,1, -8.249, 10457.198, 419.267, 52855.260 25/02/04,14:23:32,15,09,1, 11.9,1,1, -8.249, 10457.209, 419.270, 52855.252 25/02/04,14:23:32,16,09,1, 11.9,1,1, -8.249, 10457.178, 419.255, 52855.292 25/02/04,14:23:32,17,09,1, 11.9,1,1, -8.249, 10457.183, 419.269, 52855.305 25/02/04,14:23:32,18,09,1, 11.9,1,1, -8.249, 10457.179, 419.254, 52855.281 25/02/04,14:23:32,19,09,1, 11.9,1,1, -8.249, 10457.174, 419.266, 52855.246 25/02/04,14:23:33,00,10,1, 12.0,1,1, -8.250, 10457.174, 419.266, 52855.246 25/02/04,14:23:33,01,10,1, 12.0,1,1, -8.250, 10457.209, 419.290, 52855.233 25/02/04,14:23:33,02,10,1, 12.0,1,1, -8.250, 10457.186, 419.271, 52855.184 25/02/04,14:23:33,03,10,1, 12.0,1,1, -8.250, 10457.174, 419.282, 52855.250 25/02/04,14:23:33,04,10,1, 12.0,1,1, -8.250, 10457.160, 419.273, 52855.245 25/02/04,14:23:33,05,10,1, 12.0,1,1, -8.250, 10457.164, 419.299, 52855.218 25/02/04,14:23:33,06,10,1, 12.0,1,1, -8.250, 10457.210, 419.272, 52855.273 25/02/04,14:23:33,07,10,1, 12.0,1,1, -8.250, 10457.176, 419.274, 52855.247 25/02/04,14:23:33,08,10,1, 12.0,1,1, -8.250, 10457.171, 419.269, 52855.204 25/02/04,14:23:33,09,10,1, 12.0,1,1, -8.250, 10457.195, 419.271, 52855.274 25/02/04,14:23:33,10,10,1, 12.0,1,1, -8.250, 10457.166, 419.292, 52855.328 25/02/04,14:23:33,11,10,1, 12.0,1,1, -8.250, 10457.167, 419.275, 52855.274 25/02/04,14:23:33,12,10,1, 12.0,1,1, -8.250, 10457.153, 419.309, 52855.291 25/02/04,14:23:33,13,10,1, 12.0,1,1, -8.250, 10457.161, 419.281, 52855.286 25/02/04,14:23:33,14,10,1, 12.0,1,1, -8.250, 10457.176, 419.307, 52855.194 25/02/04,14:23:33,15,10,1, 12.0,1,1, -8.250, 10457.184, 419.288, 52855.247 25/02/04,14:23:33,16,10,1, 12.0,1,1, -8.250, 10457.170, 419.298, 52855.185 25/02/04,14:23:33,17,10,1, 12.0,1,1, -8.250, 10457.159, 419.288, 52855.209 25/02/04,14:23:33,18,10,1, 12.0,1,1, -8.250, 10457.193, 419.281, 52855.266 25/02/04,14:23:33,19,10,1, 12.0,1,1, -8.250, 10457.188, 419.285, 52855.232 25/02/04,14:23:34,00,09,1, 11.9,1,1, -8.248, 10457.182, 419.285, 52855.232 25/02/04,14:23:34,01,09,1, 11.9,1,1, -8.248, 10457.157, 419.322, 52855.266 25/02/04,14:23:34,02,09,1, 11.9,1,1, -8.248, 10457.188, 419.306, 52855.329 25/02/04,14:23:34,03,09,1, 11.9,1,1, -8.248, 10457.140, 419.289, 52855.317 25/02/04,14:23:34,04,09,1, 11.9,1,1, -8.248, 10457.141, 419.303, 52855.306 25/02/04,14:23:34,05,09,1, 11.9,1,1, -8.248, 10457.183, 419.302, 52855.260 25/02/04,14:23:34,06,09,1, 11.9,1,1, -8.248, 10457.178, 419.307, 52855.228 25/02/04,14:23:34,07,09,1, 11.9,1,1, -8.248, 10457.146, 419.301, 52855.216 25/02/04,14:23:34,08,09,1, 11.9,1,1, -8.248, 10457.184, 419.307, 52855.258 25/02/04,14:23:34,09,09,1, 11.9,1,1, -8.248, 10457.159, 419.300, 52855.238 25/02/04,14:23:34,10,09,1, 11.9,1,1, -8.248, 10457.180, 419.290, 52855.230 25/02/04,14:23:34,11,09,1, 11.9,1,1, -8.248, 10457.174, 419.281, 52855.278 25/02/04,14:23:34,12,09,1, 11.9,1,1, -8.248, 10457.167, 419.287, 52855.218 25/02/04,14:23:34,13,09,1, 11.9,1,1, -8.248, 10457.195, 419.303, 52855.250 25/02/04,14:23:34,14,09,1, 11.9,1,1, -8.248, 10457.198, 419.313, 52855.255 25/02/04,14:23:34,15,09,1, 11.9,1,1, -8.248, 10457.177, 419.309, 52855.220 25/02/04,14:23:34,16,09,1, 11.9,1,1, -8.248, 10457.167, 419.306, 52855.319 25/02/04,14:23:34,17,09,1, 11.9,1,1, -8.248, 10457.159, 419.301, 52855.336 25/02/04,14:23:34,18,09,1, 11.9,1,1, -8.248, 10457.179, 419.292, 52855.321 25/02/04,14:23:34,19,09,1, 11.9,1,1, -8.248, 10457.191, 419.305, 52855.198 25/02/04,14:23:35,00,09,1, 11.8,1,1, -8.248, 10457.190, 419.305, 52855.198 25/02/04,14:23:35,01,09,1, 11.8,1,1, -8.248, 10457.192, 419.304, 52855.285 25/02/04,14:23:35,02,09,1, 11.8,1,1, -8.248, 10457.166, 419.304, 52855.232 25/02/04,14:23:35,03,09,1, 11.8,1,1, -8.248, 10457.157, 419.302, 52855.304 25/02/04,14:23:35,04,09,1, 11.8,1,1, -8.248, 10457.163, 419.303, 52855.199 25/02/04,14:23:35,05,09,1, 11.8,1,1, -8.248, 10457.162, 419.307, 52855.254 25/02/04,14:23:35,06,09,1, 11.8,1,1, -8.248, 10457.199, 419.313, 52855.252 25/02/04,14:23:35,07,09,1, 11.8,1,1, -8.248, 10457.190, 419.321, 52855.281 25/02/04,14:23:35,08,09,1, 11.8,1,1, -8.248, 10457.178, 419.307, 52855.252 25/02/04,14:23:35,09,09,1, 11.8,1,1, -8.248, 10457.164, 419.336, 52855.354 25/02/04,14:23:35,10,09,1, 11.8,1,1, -8.248, 10457.175, 419.313, 52855.374 25/02/04,14:23:35,11,09,1, 11.8,1,1, -8.248, 10457.187, 419.288, 52855.220 25/02/04,14:23:35,12,09,1, 11.8,1,1, -8.248, 10457.186, 419.329, 52855.215 25/02/04,14:23:35,13,09,1, 11.8,1,1, -8.248, 10457.186, 419.309, 52855.185 25/02/04,14:23:35,14,09,1, 11.8,1,1, -8.248, 10457.182, 419.280, 52855.219 25/02/04,14:23:35,15,09,1, 11.8,1,1, -8.248, 10457.175, 419.306, 52855.247 25/02/04,14:23:35,16,09,1, 11.8,1,1, -8.248, 10457.184, 419.307, 52855.267 25/02/04,14:23:35,17,09,1, 11.8,1,1, -8.248, 10457.161, 419.303, 52855.273 25/02/04,14:23:35,18,09,1, 11.8,1,1, -8.248, 10457.188, 419.329, 52855.232 25/02/04,14:23:35,19,09,1, 11.8,1,1, -8.248, 10457.185, 419.347, 52855.282 25/02/04,14:23:36,00,10,1, 11.9,1,1, -8.246, 10457.182, 419.347, 52855.282 25/02/04,14:23:36,01,10,1, 11.9,1,1, -8.246, 10457.186, 419.315, 52855.235 25/02/04,14:23:36,02,10,1, 11.9,1,1, -8.246, 10457.177, 419.316, 52855.281 25/02/04,14:23:36,03,10,1, 11.9,1,1, -8.246, 10457.168, 419.309, 52855.342 25/02/04,14:23:36,04,10,1, 11.9,1,1, -8.246, 10457.184, 419.332, 52855.318 25/02/04,14:23:36,05,10,1, 11.9,1,1, -8.246, 10457.188, 419.334, 52855.306 25/02/04,14:23:36,06,10,1, 11.9,1,1, -8.246, 10457.170, 419.337, 52855.234 25/02/04,14:23:36,07,10,1, 11.9,1,1, -8.246, 10457.203, 419.320, 52855.238 25/02/04,14:23:36,08,10,1, 11.9,1,1, -8.246, 10457.199, 419.319, 52855.247 25/02/04,14:23:36,09,10,1, 11.9,1,1, -8.246, 10457.177, 419.300, 52855.239 25/02/04,14:23:36,10,10,1, 11.9,1,1, -8.246, 10457.191, 419.320, 52855.258 25/02/04,14:23:36,11,10,1, 11.9,1,1, -8.246, 10457.202, 419.305, 52855.197 25/02/04,14:23:36,12,10,1, 11.9,1,1, -8.246, 10457.168, 419.294, 52855.221 25/02/04,14:23:36,13,10,1, 11.9,1,1, -8.246, 10457.202, 419.306, 52855.233 25/02/04,14:23:36,14,10,1, 11.9,1,1, -8.246, 10457.194, 419.305, 52855.262 25/02/04,14:23:36,15,10,1, 11.9,1,1, -8.246, 10457.187, 419.318, 52855.279 25/02/04,14:23:36,16,10,1, 11.9,1,1, -8.246, 10457.179, 419.322, 52855.278 25/02/04,14:23:36,17,10,1, 11.9,1,1, -8.246, 10457.175, 419.318, 52855.295 25/02/04,14:23:36,18,10,1, 11.9,1,1, -8.246, 10457.194, 419.322, 52855.323 25/02/04,14:23:36,19,10,1, 11.9,1,1, -8.246, 10457.183, 419.311, 52855.285 25/02/04,14:23:37,00,10,1, 11.9,1,1, -8.245, 10457.182, 419.311, 52855.285 25/02/04,14:23:37,01,10,1, 11.9,1,1, -8.245, 10457.189, 419.321, 52855.256 25/02/04,14:23:37,02,10,1, 11.9,1,1, -8.245, 10457.166, 419.303, 52855.235 25/02/04,14:23:37,03,10,1, 11.9,1,1, -8.245, 10457.173, 419.338, 52855.260 25/02/04,14:23:37,04,10,1, 11.9,1,1, -8.245, 10457.195, 419.312, 52855.239 25/02/04,14:23:37,05,10,1, 11.9,1,1, -8.245, 10457.190, 419.321, 52855.316 25/02/04,14:23:37,06,10,1, 11.9,1,1, -8.245, 10457.200, 419.356, 52855.333 25/02/04,14:23:37,07,10,1, 11.9,1,1, -8.245, 10457.211, 419.321, 52855.294 25/02/04,14:23:37,08,10,1, 11.9,1,1, -8.245, 10457.192, 419.343, 52855.301 25/02/04,14:23:37,09,10,1, 11.9,1,1, -8.245, 10457.190, 419.331, 52855.297 25/02/04,14:23:37,10,10,1, 11.9,1,1, -8.245, 10457.170, 419.336, 52855.328 25/02/04,14:23:37,11,10,1, 11.9,1,1, -8.245, 10457.185, 419.352, 52855.280 25/02/04,14:23:37,12,10,1, 11.9,1,1, -8.245, 10457.182, 419.337, 52855.233 25/02/04,14:23:37,13,10,1, 11.9,1,1, -8.245, 10457.186, 419.340, 52855.191 25/02/04,14:23:37,14,10,1, 11.9,1,1, -8.245, 10457.180, 419.324, 52855.185 25/02/04,14:23:37,15,10,1, 11.9,1,1, -8.245, 10457.189, 419.337, 52855.177 25/02/04,14:23:37,16,10,1, 11.9,1,1, -8.245, 10457.191, 419.315, 52855.225 25/02/04,14:23:37,17,10,1, 11.9,1,1, -8.245, 10457.188, 419.332, 52855.316 25/02/04,14:23:37,18,10,1, 11.9,1,1, -8.245, 10457.204, 419.335, 52855.246 25/02/04,14:23:37,19,10,1, 11.9,1,1, -8.245, 10457.194, 419.339, 52855.303 25/02/04,14:23:38,00,09,1, 11.9,1,1, -8.248, 10457.190, 419.339, 52855.303 25/02/04,14:23:38,01,09,1, 11.9,1,1, -8.248, 10457.207, 419.327, 52855.269 25/02/04,14:23:38,02,09,1, 11.9,1,1, -8.248, 10457.222, 419.341, 52855.250 25/02/04,14:23:38,03,09,1, 11.9,1,1, -8.248, 10457.168, 419.361, 52855.308 25/02/04,14:23:38,04,09,1, 11.9,1,1, -8.248, 10457.213, 419.328, 52855.292 25/02/04,14:23:38,05,09,1, 11.9,1,1, -8.248, 10457.167, 419.339, 52855.286 25/02/04,14:23:38,06,09,1, 11.9,1,1, -8.248, 10457.200, 419.326, 52855.218 25/02/04,14:23:38,07,09,1, 11.9,1,1, -8.248, 10457.159, 419.320, 52855.177 25/02/04,14:23:38,08,09,1, 11.9,1,1, -8.248, 10457.217, 419.333, 52855.217 25/02/04,14:23:38,09,09,1, 11.9,1,1, -8.248, 10457.161, 419.323, 52855.269 25/02/04,14:23:38,10,09,1, 11.9,1,1, -8.248, 10457.211, 419.329, 52855.251 25/02/04,14:23:38,11,09,1, 11.9,1,1, -8.248, 10457.201, 419.335, 52855.226 25/02/04,14:23:38,12,09,1, 11.9,1,1, -8.248, 10457.198, 419.333, 52855.306 25/02/04,14:23:38,13,09,1, 11.9,1,1, -8.248, 10457.211, 419.325, 52855.285 25/02/04,14:23:38,14,09,1, 11.9,1,1, -8.248, 10457.191, 419.347, 52855.245 25/02/04,14:23:38,15,09,1, 11.9,1,1, -8.248, 10457.199, 419.323, 52855.234 25/02/04,14:23:38,16,09,1, 11.9,1,1, -8.248, 10457.188, 419.332, 52855.278 25/02/04,14:23:38,17,09,1, 11.9,1,1, -8.248, 10457.196, 419.309, 52855.299 25/02/04,14:23:38,18,09,1, 11.9,1,1, -8.248, 10457.194, 419.327, 52855.243 25/02/04,14:23:38,19,09,1, 11.9,1,1, -8.248, 10457.187, 419.321, 52855.223 25/02/04,14:23:39,00,10,1, 12.0,1,1, -8.244, 10457.182, 419.321, 52855.223 25/02/04,14:23:39,01,10,1, 12.0,1,1, -8.244, 10457.216, 419.324, 52855.248 25/02/04,14:23:39,02,10,1, 12.0,1,1, -8.244, 10457.197, 419.309, 52855.318 25/02/04,14:23:39,03,10,1, 12.0,1,1, -8.244, 10457.200, 419.338, 52855.282 25/02/04,14:23:39,04,10,1, 12.0,1,1, -8.244, 10457.197, 419.328, 52855.307 25/02/04,14:23:39,05,10,1, 12.0,1,1, -8.244, 10457.175, 419.329, 52855.266 25/02/04,14:23:39,06,10,1, 12.0,1,1, -8.244, 10457.223, 419.330, 52855.156 25/02/04,14:23:39,07,10,1, 12.0,1,1, -8.244, 10457.203, 419.318, 52855.171 25/02/04,14:23:39,08,10,1, 12.0,1,1, -8.244, 10457.199, 419.338, 52855.197 25/02/04,14:23:39,09,10,1, 12.0,1,1, -8.244, 10457.220, 419.330, 52855.221 25/02/04,14:23:39,10,10,1, 12.0,1,1, -8.244, 10457.171, 419.339, 52855.302 25/02/04,14:23:39,11,10,1, 12.0,1,1, -8.244, 10457.187, 419.359, 52855.272 25/02/04,14:23:39,12,10,1, 12.0,1,1, -8.244, 10457.193, 419.339, 52855.170 25/02/04,14:23:39,13,10,1, 12.0,1,1, -8.244, 10457.204, 419.347, 52855.187 25/02/04,14:23:39,14,10,1, 12.0,1,1, -8.244, 10457.193, 419.344, 52855.185 25/02/04,14:23:39,15,10,1, 12.0,1,1, -8.244, 10457.197, 419.321, 52855.229 25/02/04,14:23:39,16,10,1, 12.0,1,1, -8.244, 10457.202, 419.350, 52855.245 25/02/04,14:23:39,17,10,1, 12.0,1,1, -8.244, 10457.184, 419.332, 52855.302 25/02/04,14:23:39,18,10,1, 12.0,1,1, -8.244, 10457.183, 419.343, 52855.227 25/02/04,14:23:39,19,10,1, 12.0,1,1, -8.244, 10457.226, 419.363, 52855.322 25/02/04,14:23:40,00,10,1, 12.0,1,1, -8.250, 10457.224, 419.363, 52855.322 25/02/04,14:23:40,01,10,1, 12.0,1,1, -8.250, 10457.195, 419.348, 52855.257 25/02/04,14:23:40,02,10,1, 12.0,1,1, -8.250, 10457.206, 419.321, 52855.236 25/02/04,14:23:40,03,10,1, 12.0,1,1, -8.250, 10457.192, 419.332, 52855.302 25/02/04,14:23:40,04,10,1, 12.0,1,1, -8.250, 10457.191, 419.327, 52855.235 25/02/04,14:23:40,05,10,1, 12.0,1,1, -8.250, 10457.195, 419.327, 52855.273 25/02/04,14:23:40,06,10,1, 12.0,1,1, -8.250, 10457.207, 419.331, 52855.258 25/02/04,14:23:40,07,10,1, 12.0,1,1, -8.250, 10457.204, 419.343, 52855.218 25/02/04,14:23:40,08,10,1, 12.0,1,1, -8.250, 10457.228, 419.336, 52855.249 25/02/04,14:23:40,09,10,1, 12.0,1,1, -8.250, 10457.220, 419.340, 52855.213 25/02/04,14:23:40,10,10,1, 12.0,1,1, -8.250, 10457.208, 419.334, 52855.272 25/02/04,14:23:40,11,10,1, 12.0,1,1, -8.250, 10457.237, 419.326, 52855.261 25/02/04,14:23:40,12,10,1, 12.0,1,1, -8.250, 10457.196, 419.334, 52855.243 25/02/04,14:23:40,13,10,1, 12.0,1,1, -8.250, 10457.186, 419.323, 52855.198 25/02/04,14:23:40,14,10,1, 12.0,1,1, -8.250, 10457.209, 419.330, 52855.195 25/02/04,14:23:40,15,10,1, 12.0,1,1, -8.250, 10457.213, 419.327, 52855.274 25/02/04,14:23:40,16,10,1, 12.0,1,1, -8.250, 10457.206, 419.342, 52855.291 25/02/04,14:23:40,17,10,1, 12.0,1,1, -8.250, 10457.217, 419.325, 52855.258 25/02/04,14:23:40,18,10,1, 12.0,1,1, -8.250, 10457.219, 419.310, 52855.195 25/02/04,14:23:40,19,10,1, 12.0,1,1, -8.250, 10457.194, 419.333, 52855.260 25/02/04,14:23:41,00,10,1, 11.9,1,1, -8.248, 10457.190, 419.333, 52855.260 25/02/04,14:23:41,01,10,1, 11.9,1,1, -8.248, 10457.223, 419.319, 52855.246 25/02/04,14:23:41,02,10,1, 11.9,1,1, -8.248, 10457.228, 419.338, 52855.257 25/02/04,14:23:41,03,10,1, 11.9,1,1, -8.248, 10457.232, 419.308, 52855.192 25/02/04,14:23:41,04,10,1, 11.9,1,1, -8.248, 10457.203, 419.332, 52855.256 25/02/04,14:23:41,05,10,1, 11.9,1,1, -8.248, 10457.204, 419.321, 52855.259 25/02/04,14:23:41,06,10,1, 11.9,1,1, -8.248, 10457.194, 419.299, 52855.193 25/02/04,14:23:41,07,10,1, 11.9,1,1, -8.248, 10457.187, 419.313, 52855.232 25/02/04,14:23:41,08,10,1, 11.9,1,1, -8.248, 10457.204, 419.319, 52855.220 25/02/04,14:23:41,09,10,1, 11.9,1,1, -8.248, 10457.220, 419.312, 52855.214 25/02/04,14:23:41,10,10,1, 11.9,1,1, -8.248, 10457.192, 419.306, 52855.275 25/02/04,14:23:41,11,10,1, 11.9,1,1, -8.248, 10457.203, 419.292, 52855.209 25/02/04,14:23:41,12,10,1, 11.9,1,1, -8.248, 10457.219, 419.293, 52855.180 25/02/04,14:23:41,13,10,1, 11.9,1,1, -8.248, 10457.202, 419.319, 52855.253 25/02/04,14:23:41,14,10,1, 11.9,1,1, -8.248, 10457.202, 419.307, 52855.174 25/02/04,14:23:41,15,10,1, 11.9,1,1, -8.248, 10457.227, 419.329, 52855.183 25/02/04,14:23:41,16,10,1, 11.9,1,1, -8.248, 10457.216, 419.319, 52855.211 25/02/04,14:23:41,17,10,1, 11.9,1,1, -8.248, 10457.217, 419.330, 52855.219 25/02/04,14:23:41,18,10,1, 11.9,1,1, -8.248, 10457.202, 419.323, 52855.236 25/02/04,14:23:41,19,10,1, 11.9,1,1, -8.248, 10457.214, 419.326, 52855.242 25/02/04,14:23:42,00,10,1, 11.9,1,1, -8.244, 10457.207, 419.326, 52855.242 25/02/04,14:23:42,01,10,1, 11.9,1,1, -8.244, 10457.244, 419.326, 52855.296 25/02/04,14:23:42,02,10,1, 11.9,1,1, -8.244, 10457.197, 419.340, 52855.276 25/02/04,14:23:42,03,10,1, 11.9,1,1, -8.244, 10457.201, 419.321, 52855.270 25/02/04,14:23:42,04,10,1, 11.9,1,1, -8.244, 10457.191, 419.332, 52855.197 25/02/04,14:23:42,05,10,1, 11.9,1,1, -8.244, 10457.194, 419.310, 52855.200 25/02/04,14:23:42,06,10,1, 11.9,1,1, -8.244, 10457.192, 419.322, 52855.172 25/02/04,14:23:42,07,10,1, 11.9,1,1, -8.244, 10457.225, 419.327, 52855.119 25/02/04,14:23:42,08,10,1, 11.9,1,1, -8.244, 10457.217, 419.325, 52855.193 25/02/04,14:23:42,09,10,1, 11.9,1,1, -8.244, 10457.216, 419.360, 52855.234 25/02/04,14:23:42,10,10,1, 11.9,1,1, -8.244, 10457.210, 419.310, 52855.198 25/02/04,14:23:42,11,10,1, 11.9,1,1, -8.244, 10457.239, 419.343, 52855.264 25/02/04,14:23:42,12,10,1, 11.9,1,1, -8.244, 10457.237, 419.337, 52855.267 25/02/04,14:23:42,13,10,1, 11.9,1,1, -8.244, 10457.204, 419.320, 52855.232 25/02/04,14:23:42,14,10,1, 11.9,1,1, -8.244, 10457.230, 419.340, 52855.238 25/02/04,14:23:42,15,10,1, 11.9,1,1, -8.244, 10457.228, 419.344, 52855.275 25/02/04,14:23:42,16,10,1, 11.9,1,1, -8.244, 10457.218, 419.329, 52855.280 25/02/04,14:23:42,17,10,1, 11.9,1,1, -8.244, 10457.210, 419.321, 52855.283 25/02/04,14:23:42,18,10,1, 11.9,1,1, -8.244, 10457.249, 419.327, 52855.292 25/02/04,14:23:42,19,10,1, 11.9,1,1, -8.244, 10457.235, 419.322, 52855.196 25/02/04,14:23:43,00,10,1, 12.0,1,1, -8.248, 10457.232, 419.322, 52855.196 25/02/04,14:23:43,01,10,1, 12.0,1,1, -8.248, 10457.227, 419.340, 52855.228 25/02/04,14:23:43,02,10,1, 12.0,1,1, -8.248, 10457.220, 419.315, 52855.233 25/02/04,14:23:43,03,10,1, 12.0,1,1, -8.248, 10457.216, 419.329, 52855.258 25/02/04,14:23:43,04,10,1, 12.0,1,1, -8.248, 10457.222, 419.319, 52855.291 25/02/04,14:23:43,05,10,1, 12.0,1,1, -8.248, 10457.218, 419.316, 52855.239 25/02/04,14:23:43,06,10,1, 12.0,1,1, -8.248, 10457.230, 419.295, 52855.241 25/02/04,14:23:43,07,10,1, 12.0,1,1, -8.248, 10457.223, 419.320, 52855.342 25/02/04,14:23:43,08,10,1, 12.0,1,1, -8.248, 10457.213, 419.278, 52855.320 25/02/04,14:23:43,09,10,1, 12.0,1,1, -8.248, 10457.225, 419.306, 52855.208 25/02/04,14:23:43,10,10,1, 12.0,1,1, -8.248, 10457.239, 419.309, 52855.258 25/02/04,14:23:43,11,10,1, 12.0,1,1, -8.248, 10457.217, 419.276, 52855.312 25/02/04,14:23:43,12,10,1, 12.0,1,1, -8.248, 10457.221, 419.285, 52855.176 25/02/04,14:23:43,13,10,1, 12.0,1,1, -8.248, 10457.214, 419.319, 52855.256 25/02/04,14:23:43,14,10,1, 12.0,1,1, -8.248, 10457.205, 419.296, 52855.187 25/02/04,14:23:43,15,10,1, 12.0,1,1, -8.248, 10457.229, 419.312, 52855.221 25/02/04,14:23:43,16,10,1, 12.0,1,1, -8.248, 10457.214, 419.327, 52855.319 25/02/04,14:23:43,17,10,1, 12.0,1,1, -8.248, 10457.231, 419.280, 52855.261 25/02/04,14:23:43,18,10,1, 12.0,1,1, -8.248, 10457.233, 419.321, 52855.284 25/02/04,14:23:43,19,10,1, 12.0,1,1, -8.248, 10457.202, 419.330, 52855.269 25/02/04,14:23:44,00,10,1, 11.9,1,1, -8.246, 10457.199, 419.330, 52855.269 25/02/04,14:23:44,01,10,1, 11.9,1,1, -8.246, 10457.213, 419.315, 52855.250 25/02/04,14:23:44,02,10,1, 11.9,1,1, -8.246, 10457.203, 419.315, 52855.293 25/02/04,14:23:44,03,10,1, 11.9,1,1, -8.246, 10457.209, 419.316, 52855.291 25/02/04,14:23:44,04,10,1, 11.9,1,1, -8.246, 10457.212, 419.308, 52855.204 25/02/04,14:23:44,05,10,1, 11.9,1,1, -8.246, 10457.213, 419.326, 52855.201 25/02/04,14:23:44,06,10,1, 11.9,1,1, -8.246, 10457.217, 419.304, 52855.146 25/02/04,14:23:44,07,10,1, 11.9,1,1, -8.246, 10457.237, 419.292, 52855.230 25/02/04,14:23:44,08,10,1, 11.9,1,1, -8.246, 10457.197, 419.298, 52855.226 25/02/04,14:23:44,09,10,1, 11.9,1,1, -8.246, 10457.236, 419.300, 52855.251 25/02/04,14:23:44,10,10,1, 11.9,1,1, -8.246, 10457.232, 419.309, 52855.221 25/02/04,14:23:44,11,10,1, 11.9,1,1, -8.246, 10457.240, 419.313, 52855.254 25/02/04,14:23:44,12,10,1, 11.9,1,1, -8.246, 10457.216, 419.279, 52855.147 25/02/04,14:23:44,13,10,1, 11.9,1,1, -8.246, 10457.254, 419.322, 52855.163 25/02/04,14:23:44,14,10,1, 11.9,1,1, -8.246, 10457.194, 419.318, 52855.274 25/02/04,14:23:44,15,10,1, 11.9,1,1, -8.246, 10457.229, 419.316, 52855.202 25/02/04,14:23:44,16,10,1, 11.9,1,1, -8.246, 10457.211, 419.319, 52855.308 25/02/04,14:23:44,17,10,1, 11.9,1,1, -8.246, 10457.203, 419.313, 52855.318 25/02/04,14:23:44,18,10,1, 11.9,1,1, -8.246, 10457.244, 419.300, 52855.229 25/02/04,14:23:44,19,10,1, 11.9,1,1, -8.246, 10457.243, 419.297, 52855.149 25/02/04,14:23:45,00,10,1, 11.9,1,1, -8.245, 10457.240, 419.297, 52855.149 25/02/04,14:23:45,01,10,1, 11.9,1,1, -8.245, 10457.230, 419.301, 52855.382 25/02/04,14:23:45,02,10,1, 11.9,1,1, -8.245, 10457.223, 419.310, 52855.252 25/02/04,14:23:45,03,10,1, 11.9,1,1, -8.245, 10457.222, 419.291, 52855.294 25/02/04,14:23:45,04,10,1, 11.9,1,1, -8.245, 10457.253, 419.308, 52855.280 25/02/04,14:23:45,05,10,1, 11.9,1,1, -8.245, 10457.223, 419.298, 52855.259 25/02/04,14:23:45,06,10,1, 11.9,1,1, -8.245, 10457.224, 419.306, 52855.241 25/02/04,14:23:45,07,10,1, 11.9,1,1, -8.245, 10457.219, 419.286, 52855.265 25/02/04,14:23:45,08,10,1, 11.9,1,1, -8.245, 10457.248, 419.263, 52855.253 25/02/04,14:23:45,09,10,1, 11.9,1,1, -8.245, 10457.224, 419.299, 52855.218 25/02/04,14:23:45,10,10,1, 11.9,1,1, -8.245, 10457.222, 419.305, 52855.293 25/02/04,14:23:45,11,10,1, 11.9,1,1, -8.245, 10457.194, 419.288, 52855.209 25/02/04,14:23:45,12,10,1, 11.9,1,1, -8.245, 10457.231, 419.283, 52855.272 25/02/04,14:23:45,13,10,1, 11.9,1,1, -8.245, 10457.231, 419.290, 52855.251 25/02/04,14:23:45,14,10,1, 11.9,1,1, -8.245, 10457.240, 419.288, 52855.234 25/02/04,14:23:45,15,10,1, 11.9,1,1, -8.245, 10457.232, 419.277, 52855.210 25/02/04,14:23:45,16,10,1, 11.9,1,1, -8.245, 10457.221, 419.294, 52855.206 25/02/04,14:23:45,17,10,1, 11.9,1,1, -8.245, 10457.228, 419.318, 52855.306 25/02/04,14:23:45,18,10,1, 11.9,1,1, -8.245, 10457.221, 419.288, 52855.189 25/02/04,14:23:45,19,10,1, 11.9,1,1, -8.245, 10457.211, 419.293, 52855.159 25/02/04,14:23:46,00,10,1, 11.9,1,1, -8.245, 10457.207, 419.293, 52855.159 25/02/04,14:23:46,01,10,1, 11.9,1,1, -8.245, 10457.257, 419.293, 52855.163 25/02/04,14:23:46,02,10,1, 11.9,1,1, -8.245, 10457.253, 419.289, 52855.154 25/02/04,14:23:46,03,10,1, 11.9,1,1, -8.245, 10457.228, 419.303, 52855.250 25/02/04,14:23:46,04,10,1, 11.9,1,1, -8.245, 10457.226, 419.309, 52855.297 25/02/04,14:23:46,05,10,1, 11.9,1,1, -8.245, 10457.202, 419.293, 52855.172 25/02/04,14:23:46,06,10,1, 11.9,1,1, -8.245, 10457.223, 419.296, 52855.261 25/02/04,14:23:46,07,10,1, 11.9,1,1, -8.245, 10457.193, 419.305, 52855.171 25/02/04,14:23:46,08,10,1, 11.9,1,1, -8.245, 10457.226, 419.296, 52855.280 25/02/04,14:23:46,09,10,1, 11.9,1,1, -8.245, 10457.196, 419.301, 52855.275 25/02/04,14:23:46,10,10,1, 11.9,1,1, -8.245, 10457.204, 419.293, 52855.242 25/02/04,14:23:46,11,10,1, 11.9,1,1, -8.245, 10457.237, 419.281, 52855.216 25/02/04,14:23:46,12,10,1, 11.9,1,1, -8.245, 10457.207, 419.287, 52855.181 25/02/04,14:23:46,13,10,1, 11.9,1,1, -8.245, 10457.252, 419.303, 52855.182 25/02/04,14:23:46,14,10,1, 11.9,1,1, -8.245, 10457.217, 419.293, 52855.306 25/02/04,14:23:46,15,10,1, 11.9,1,1, -8.245, 10457.256, 419.294, 52855.228 25/02/04,14:23:46,16,10,1, 11.9,1,1, -8.245, 10457.222, 419.294, 52855.300 25/02/04,14:23:46,17,10,1, 11.9,1,1, -8.245, 10457.238, 419.286, 52855.202 25/02/04,14:23:46,18,10,1, 11.9,1,1, -8.245, 10457.247, 419.281, 52855.231 25/02/04,14:23:46,19,10,1, 11.9,1,1, -8.245, 10457.230, 419.296, 52855.178 25/02/04,14:23:47,00,10,1, 12.0,1,1, -8.247, 10457.224, 419.296, 52855.178 25/02/04,14:23:47,01,10,1, 12.0,1,1, -8.247, 10457.227, 419.278, 52855.276 25/02/04,14:23:47,02,10,1, 12.0,1,1, -8.247, 10457.233, 419.276, 52855.282 25/02/04,14:23:47,03,10,1, 12.0,1,1, -8.247, 10457.231, 419.275, 52855.295 25/02/04,14:23:47,04,10,1, 12.0,1,1, -8.247, 10457.220, 419.279, 52855.303 25/02/04,14:23:47,05,10,1, 12.0,1,1, -8.247, 10457.243, 419.278, 52855.283 25/02/04,14:23:47,06,10,1, 12.0,1,1, -8.247, 10457.212, 419.256, 52855.290 25/02/04,14:23:47,07,10,1, 12.0,1,1, -8.247, 10457.202, 419.290, 52855.241 25/02/04,14:23:47,08,10,1, 12.0,1,1, -8.247, 10457.222, 419.277, 52855.301 25/02/04,14:23:47,09,10,1, 12.0,1,1, -8.247, 10457.218, 419.281, 52855.313 25/02/04,14:23:47,10,10,1, 12.0,1,1, -8.247, 10457.225, 419.302, 52855.296 25/02/04,14:23:47,11,10,1, 12.0,1,1, -8.247, 10457.243, 419.287, 52855.227 25/02/04,14:23:47,12,10,1, 12.0,1,1, -8.247, 10457.253, 419.279, 52855.246 25/02/04,14:23:47,13,10,1, 12.0,1,1, -8.247, 10457.211, 419.276, 52855.231 25/02/04,14:23:47,14,10,1, 12.0,1,1, -8.247, 10457.224, 419.273, 52855.238 25/02/04,14:23:47,15,10,1, 12.0,1,1, -8.247, 10457.215, 419.281, 52855.159 25/02/04,14:23:47,16,10,1, 12.0,1,1, -8.247, 10457.219, 419.269, 52855.211 25/02/04,14:23:47,17,10,1, 12.0,1,1, -8.247, 10457.235, 419.244, 52855.253 25/02/04,14:23:47,18,10,1, 12.0,1,1, -8.247, 10457.208, 419.272, 52855.265 25/02/04,14:23:47,19,10,1, 12.0,1,1, -8.247, 10457.216, 419.278, 52855.232 25/02/04,14:23:48,00,10,1, 11.9,1,1, -8.242, 10457.215, 419.278, 52855.232 25/02/04,14:23:48,01,10,1, 11.9,1,1, -8.242, 10457.235, 419.275, 52855.244 25/02/04,14:23:48,02,10,1, 11.9,1,1, -8.242, 10457.230, 419.279, 52855.241 25/02/04,14:23:48,03,10,1, 11.9,1,1, -8.242, 10457.243, 419.263, 52855.212 25/02/04,14:23:48,04,10,1, 11.9,1,1, -8.242, 10457.224, 419.290, 52855.189 25/02/04,14:23:48,05,10,1, 11.9,1,1, -8.242, 10457.231, 419.284, 52855.186 25/02/04,14:23:48,06,10,1, 11.9,1,1, -8.242, 10457.213, 419.284, 52855.168 25/02/04,14:23:48,07,10,1, 11.9,1,1, -8.242, 10457.213, 419.268, 52855.242 25/02/04,14:23:48,08,10,1, 11.9,1,1, -8.242, 10457.219, 419.259, 52855.272 25/02/04,14:23:48,09,10,1, 11.9,1,1, -8.242, 10457.232, 419.269, 52855.324 25/02/04,14:23:48,10,10,1, 11.9,1,1, -8.242, 10457.232, 419.292, 52855.268 25/02/04,14:23:48,11,10,1, 11.9,1,1, -8.242, 10457.233, 419.259, 52855.261 25/02/04,14:23:48,12,10,1, 11.9,1,1, -8.242, 10457.211, 419.279, 52855.328 25/02/04,14:23:48,13,10,1, 11.9,1,1, -8.242, 10457.215, 419.262, 52855.253 25/02/04,14:23:48,14,10,1, 11.9,1,1, -8.242, 10457.235, 419.251, 52855.319 25/02/04,14:23:48,15,10,1, 11.9,1,1, -8.242, 10457.207, 419.262, 52855.296 25/02/04,14:23:48,16,10,1, 11.9,1,1, -8.242, 10457.211, 419.270, 52855.325 25/02/04,14:23:48,17,10,1, 11.9,1,1, -8.242, 10457.225, 419.268, 52855.197 25/02/04,14:23:48,18,10,1, 11.9,1,1, -8.242, 10457.188, 419.255, 52855.237 25/02/04,14:23:48,19,10,1, 11.9,1,1, -8.242, 10457.222, 419.262, 52855.250 25/02/04,14:23:49,00,10,1, 11.9,1,1, -8.246, 10457.215, 419.262, 52855.250 25/02/04,14:23:49,01,10,1, 11.9,1,1, -8.246, 10457.203, 419.240, 52855.242 25/02/04,14:23:49,02,10,1, 11.9,1,1, -8.246, 10457.232, 419.241, 52855.253 25/02/04,14:23:49,03,10,1, 11.9,1,1, -8.246, 10457.238, 419.262, 52855.341 25/02/04,14:23:49,04,10,1, 11.9,1,1, -8.246, 10457.210, 419.253, 52855.216 25/02/04,14:23:49,05,10,1, 11.9,1,1, -8.246, 10457.229, 419.259, 52855.271 25/02/04,14:23:49,06,10,1, 11.9,1,1, -8.246, 10457.207, 419.223, 52855.281 25/02/04,14:23:49,07,10,1, 11.9,1,1, -8.246, 10457.185, 419.218, 52855.235 25/02/04,14:23:49,08,10,1, 11.9,1,1, -8.246, 10457.205, 419.242, 52855.213 25/02/04,14:23:49,09,10,1, 11.9,1,1, -8.246, 10457.191, 419.229, 52855.282 25/02/04,14:23:49,10,10,1, 11.9,1,1, -8.246, 10457.190, 419.236, 52855.257 25/02/04,14:23:49,11,10,1, 11.9,1,1, -8.246, 10457.216, 419.258, 52855.226 25/02/04,14:23:49,12,10,1, 11.9,1,1, -8.246, 10457.183, 419.255, 52855.185 25/02/04,14:23:49,13,10,1, 11.9,1,1, -8.246, 10457.211, 419.258, 52855.229 25/02/04,14:23:49,14,10,1, 11.9,1,1, -8.246, 10457.196, 419.238, 52855.189 25/02/04,14:23:49,15,10,1, 11.9,1,1, -8.246, 10457.214, 419.262, 52855.202 25/02/04,14:23:49,16,10,1, 11.9,1,1, -8.246, 10457.206, 419.244, 52855.254 25/02/04,14:23:49,17,10,1, 11.9,1,1, -8.246, 10457.215, 419.275, 52855.283 25/02/04,14:23:49,18,10,1, 11.9,1,1, -8.246, 10457.194, 419.259, 52855.237 25/02/04,14:23:49,19,10,1, 11.9,1,1, -8.246, 10457.181, 419.244, 52855.272 25/02/04,14:23:50,00,10,1, 11.9,1,1, -8.245, 10457.174, 419.244, 52855.272 25/02/04,14:23:50,01,10,1, 11.9,1,1, -8.245, 10457.211, 419.259, 52855.295 25/02/04,14:23:50,02,10,1, 11.9,1,1, -8.245, 10457.177, 419.242, 52855.234 25/02/04,14:23:50,03,10,1, 11.9,1,1, -8.245, 10457.202, 419.253, 52855.281 25/02/04,14:23:50,04,10,1, 11.9,1,1, -8.245, 10457.179, 419.249, 52855.259 25/02/04,14:23:50,05,10,1, 11.9,1,1, -8.245, 10457.178, 419.226, 52855.203 25/02/04,14:23:50,06,10,1, 11.9,1,1, -8.245, 10457.211, 419.240, 52855.161 25/02/04,14:23:50,07,10,1, 11.9,1,1, -8.245, 10457.185, 419.241, 52855.288 25/02/04,14:23:50,08,10,1, 11.9,1,1, -8.245, 10457.210, 419.260, 52855.272 25/02/04,14:23:50,09,10,1, 11.9,1,1, -8.245, 10457.175, 419.240, 52855.219 25/02/04,14:23:50,10,10,1, 11.9,1,1, -8.245, 10457.208, 419.238, 52855.207 25/02/04,14:23:50,11,10,1, 11.9,1,1, -8.245, 10457.169, 419.223, 52855.260 25/02/04,14:23:50,12,10,1, 11.9,1,1, -8.245, 10457.207, 419.247, 52855.237 25/02/04,14:23:50,13,10,1, 11.9,1,1, -8.245, 10457.191, 419.223, 52855.268 25/02/04,14:23:50,14,10,1, 11.9,1,1, -8.245, 10457.197, 419.229, 52855.166 25/02/04,14:23:50,15,10,1, 11.9,1,1, -8.245, 10457.198, 419.227, 52855.157 25/02/04,14:23:50,16,10,1, 11.9,1,1, -8.245, 10457.181, 419.236, 52855.255 25/02/04,14:23:50,17,10,1, 11.9,1,1, -8.245, 10457.189, 419.244, 52855.180 25/02/04,14:23:50,18,10,1, 11.9,1,1, -8.245, 10457.178, 419.224, 52855.223 25/02/04,14:23:50,19,10,1, 11.9,1,1, -8.245, 10457.194, 419.228, 52855.206 25/02/04,14:23:51,00,10,1, 11.9,1,1, -8.244, 10457.190, 419.228, 52855.206 25/02/04,14:23:51,01,10,1, 11.9,1,1, -8.244, 10457.175, 419.220, 52855.187 25/02/04,14:23:51,02,10,1, 11.9,1,1, -8.244, 10457.199, 419.232, 52855.182 25/02/04,14:23:51,03,10,1, 11.9,1,1, -8.244, 10457.201, 419.237, 52855.171 25/02/04,14:23:51,04,10,1, 11.9,1,1, -8.244, 10457.178, 419.218, 52855.213 25/02/04,14:23:51,05,10,1, 11.9,1,1, -8.244, 10457.172, 419.249, 52855.277 25/02/04,14:23:51,06,10,1, 11.9,1,1, -8.244, 10457.184, 419.239, 52855.258 25/02/04,14:23:51,07,10,1, 11.9,1,1, -8.244, 10457.156, 419.221, 52855.208 25/02/04,14:23:51,08,10,1, 11.9,1,1, -8.244, 10457.211, 419.231, 52855.227 25/02/04,14:23:51,09,10,1, 11.9,1,1, -8.244, 10457.156, 419.236, 52855.216 25/02/04,14:23:51,10,10,1, 11.9,1,1, -8.244, 10457.173, 419.247, 52855.266 25/02/04,14:23:51,11,10,1, 11.9,1,1, -8.244, 10457.173, 419.225, 52855.288 25/02/04,14:23:51,12,10,1, 11.9,1,1, -8.244, 10457.172, 419.224, 52855.261 25/02/04,14:23:51,13,10,1, 11.9,1,1, -8.244, 10457.177, 419.224, 52855.176 25/02/04,14:23:51,14,10,1, 11.9,1,1, -8.244, 10457.178, 419.239, 52855.254 25/02/04,14:23:51,15,10,1, 11.9,1,1, -8.244, 10457.211, 419.237, 52855.145 25/02/04,14:23:51,16,10,1, 11.9,1,1, -8.244, 10457.186, 419.239, 52855.212 25/02/04,14:23:51,17,10,1, 11.9,1,1, -8.244, 10457.168, 419.239, 52855.229 25/02/04,14:23:51,18,10,1, 11.9,1,1, -8.244, 10457.212, 419.248, 52855.298 25/02/04,14:23:51,19,10,1, 11.9,1,1, -8.244, 10457.137, 419.249, 52855.237 25/02/04,14:23:52,00,10,1, 11.9,1,1, -8.247, 10457.132, 419.249, 52855.237 25/02/04,14:23:52,01,10,1, 11.9,1,1, -8.247, 10457.174, 419.238, 52855.261 25/02/04,14:23:52,02,10,1, 11.9,1,1, -8.247, 10457.163, 419.236, 52855.303 25/02/04,14:23:52,03,10,1, 11.9,1,1, -8.247, 10457.163, 419.243, 52855.242 25/02/04,14:23:52,04,10,1, 11.9,1,1, -8.247, 10457.153, 419.223, 52855.200 25/02/04,14:23:52,05,10,1, 11.9,1,1, -8.247, 10457.166, 419.218, 52855.157 25/02/04,14:23:52,06,10,1, 11.9,1,1, -8.247, 10457.180, 419.220, 52855.227 25/02/04,14:23:52,07,10,1, 11.9,1,1, -8.247, 10457.177, 419.226, 52855.150 25/02/04,14:23:52,08,10,1, 11.9,1,1, -8.247, 10457.161, 419.217, 52855.174 25/02/04,14:23:52,09,10,1, 11.9,1,1, -8.247, 10457.173, 419.241, 52855.288 25/02/04,14:23:52,10,10,1, 11.9,1,1, -8.247, 10457.181, 419.223, 52855.300 25/02/04,14:23:52,11,10,1, 11.9,1,1, -8.247, 10457.181, 419.232, 52855.272 25/02/04,14:23:52,12,10,1, 11.9,1,1, -8.247, 10457.157, 419.225, 52855.227 25/02/04,14:23:52,13,10,1, 11.9,1,1, -8.247, 10457.180, 419.207, 52855.214 25/02/04,14:23:52,14,10,1, 11.9,1,1, -8.247, 10457.156, 419.215, 52855.200 25/02/04,14:23:52,15,10,1, 11.9,1,1, -8.247, 10457.153, 419.227, 52855.193 25/02/04,14:23:52,16,10,1, 11.9,1,1, -8.247, 10457.167, 419.226, 52855.288 25/02/04,14:23:52,17,10,1, 11.9,1,1, -8.247, 10457.165, 419.236, 52855.324 25/02/04,14:23:52,18,10,1, 11.9,1,1, -8.247, 10457.155, 419.207, 52855.188 25/02/04,14:23:52,19,10,1, 11.9,1,1, -8.247, 10457.150, 419.231, 52855.190 25/02/04,14:23:53,00,10,1, 11.9,1,1, -8.244, 10457.149, 419.231, 52855.190 25/02/04,14:23:53,01,10,1, 11.9,1,1, -8.244, 10457.153, 419.226, 52855.251 25/02/04,14:23:53,02,10,1, 11.9,1,1, -8.244, 10457.165, 419.222, 52855.234 25/02/04,14:23:53,03,10,1, 11.9,1,1, -8.244, 10457.154, 419.213, 52855.282 25/02/04,14:23:53,04,10,1, 11.9,1,1, -8.244, 10457.165, 419.230, 52855.215 25/02/04,14:23:53,05,10,1, 11.9,1,1, -8.244, 10457.166, 419.210, 52855.223 25/02/04,14:23:53,06,10,1, 11.9,1,1, -8.244, 10457.139, 419.215, 52855.264 25/02/04,14:23:53,07,10,1, 11.9,1,1, -8.244, 10457.142, 419.230, 52855.234 25/02/04,14:23:53,08,10,1, 11.9,1,1, -8.244, 10457.153, 419.210, 52855.233 25/02/04,14:23:53,09,10,1, 11.9,1,1, -8.244, 10457.134, 419.211, 52855.261 25/02/04,14:23:53,10,10,1, 11.9,1,1, -8.244, 10457.137, 419.233, 52855.197 25/02/04,14:23:53,11,10,1, 11.9,1,1, -8.244, 10457.127, 419.207, 52855.188 25/02/04,14:23:53,12,10,1, 11.9,1,1, -8.244, 10457.129, 419.223, 52855.202 25/02/04,14:23:53,13,10,1, 11.9,1,1, -8.244, 10457.140, 419.203, 52855.209 25/02/04,14:23:53,14,10,1, 11.9,1,1, -8.244, 10457.149, 419.197, 52855.207 25/02/04,14:23:53,15,10,1, 11.9,1,1, -8.244, 10457.114, 419.219, 52855.255 25/02/04,14:23:53,16,10,1, 11.9,1,1, -8.244, 10457.147, 419.210, 52855.207 25/02/04,14:23:53,17,10,1, 11.9,1,1, -8.244, 10457.143, 419.210, 52855.227 25/02/04,14:23:53,18,10,1, 11.9,1,1, -8.244, 10457.138, 419.216, 52855.234 25/02/04,14:23:53,19,10,1, 11.9,1,1, -8.244, 10457.153, 419.197, 52855.181 25/02/04,14:23:54,00,10,1, 11.9,1,1, -8.244, 10457.149, 419.197, 52855.181 25/02/04,14:23:54,01,10,1, 11.9,1,1, -8.244, 10457.143, 419.199, 52855.227 25/02/04,14:23:54,02,10,1, 11.9,1,1, -8.244, 10457.135, 419.201, 52855.271 25/02/04,14:23:54,03,10,1, 11.9,1,1, -8.244, 10457.146, 419.203, 52855.294 25/02/04,14:23:54,04,10,1, 11.9,1,1, -8.244, 10457.151, 419.188, 52855.235 25/02/04,14:23:54,05,10,1, 11.9,1,1, -8.244, 10457.125, 419.195, 52855.262 25/02/04,14:23:54,06,10,1, 11.9,1,1, -8.244, 10457.143, 419.184, 52855.233 25/02/04,14:23:54,07,10,1, 11.9,1,1, -8.244, 10457.131, 419.202, 52855.205 25/02/04,14:23:54,08,10,1, 11.9,1,1, -8.244, 10457.126, 419.194, 52855.261 25/02/04,14:23:54,09,10,1, 11.9,1,1, -8.244, 10457.124, 419.202, 52855.236 25/02/04,14:23:54,10,10,1, 11.9,1,1, -8.244, 10457.135, 419.186, 52855.193 25/02/04,14:23:54,11,10,1, 11.9,1,1, -8.244, 10457.112, 419.185, 52855.245 25/02/04,14:23:54,12,10,1, 11.9,1,1, -8.244, 10457.127, 419.212, 52855.296 25/02/04,14:23:54,13,10,1, 11.9,1,1, -8.244, 10457.136, 419.203, 52855.201 25/02/04,14:23:54,14,10,1, 11.9,1,1, -8.244, 10457.136, 419.186, 52855.182 25/02/04,14:23:54,15,10,1, 11.9,1,1, -8.244, 10457.151, 419.181, 52855.282 25/02/04,14:23:54,16,10,1, 11.9,1,1, -8.244, 10457.121, 419.186, 52855.247 25/02/04,14:23:54,17,10,1, 11.9,1,1, -8.244, 10457.107, 419.182, 52855.210 25/02/04,14:23:54,18,10,1, 11.9,1,1, -8.244, 10457.119, 419.194, 52855.171 25/02/04,14:23:54,19,10,1, 11.9,1,1, -8.244, 10457.151, 419.191, 52855.198 25/02/04,14:23:55,00,10,1, 12.0,1,1, -8.244, 10457.149, 419.191, 52855.198 25/02/04,14:23:55,01,10,1, 12.0,1,1, -8.244, 10457.131, 419.185, 52855.246 25/02/04,14:23:55,02,10,1, 12.0,1,1, -8.244, 10457.122, 419.194, 52855.246 25/02/04,14:23:55,03,10,1, 12.0,1,1, -8.244, 10457.104, 419.178, 52855.301 25/02/04,14:23:55,04,10,1, 12.0,1,1, -8.244, 10457.121, 419.217, 52855.266 25/02/04,14:23:55,05,10,1, 12.0,1,1, -8.244, 10457.123, 419.191, 52855.235 25/02/04,14:23:55,06,10,1, 12.0,1,1, -8.244, 10457.137, 419.206, 52855.212 25/02/04,14:23:55,07,10,1, 12.0,1,1, -8.244, 10457.107, 419.194, 52855.269 25/02/04,14:23:55,08,10,1, 12.0,1,1, -8.244, 10457.143, 419.187, 52855.225 25/02/04,14:23:55,09,10,1, 12.0,1,1, -8.244, 10457.127, 419.215, 52855.271 25/02/04,14:23:55,10,10,1, 12.0,1,1, -8.244, 10457.119, 419.179, 52855.183 25/02/04,14:23:55,11,10,1, 12.0,1,1, -8.244, 10457.107, 419.192, 52855.216 25/02/04,14:23:55,12,10,1, 12.0,1,1, -8.244, 10457.108, 419.186, 52855.165 25/02/04,14:23:55,13,10,1, 12.0,1,1, -8.244, 10457.145, 419.211, 52855.144 25/02/04,14:23:55,14,10,1, 12.0,1,1, -8.244, 10457.103, 419.185, 52855.146 25/02/04,14:23:55,15,10,1, 12.0,1,1, -8.244, 10457.102, 419.184, 52855.196 25/02/04,14:23:55,16,10,1, 12.0,1,1, -8.244, 10457.131, 419.193, 52855.209 25/02/04,14:23:55,17,10,1, 12.0,1,1, -8.244, 10457.128, 419.196, 52855.227 25/02/04,14:23:55,18,10,1, 12.0,1,1, -8.244, 10457.108, 419.178, 52855.224 25/02/04,14:23:55,19,10,1, 12.0,1,1, -8.244, 10457.112, 419.172, 52855.231 25/02/04,14:23:56,00,10,1, 11.9,1,1, -8.244, 10457.107, 419.172, 52855.231 25/02/04,14:23:56,01,10,1, 11.9,1,1, -8.244, 10457.125, 419.175, 52855.219 25/02/04,14:23:56,02,10,1, 11.9,1,1, -8.244, 10457.103, 419.193, 52855.202 25/02/04,14:23:56,03,10,1, 11.9,1,1, -8.244, 10457.121, 419.181, 52855.214 25/02/04,14:23:56,04,10,1, 11.9,1,1, -8.244, 10457.081, 419.185, 52855.217 25/02/04,14:23:56,05,10,1, 11.9,1,1, -8.244, 10457.105, 419.188, 52855.231 25/02/04,14:23:56,06,10,1, 11.9,1,1, -8.244, 10457.086, 419.169, 52855.171 25/02/04,14:23:56,07,10,1, 11.9,1,1, -8.244, 10457.112, 419.180, 52855.207 25/02/04,14:23:56,08,10,1, 11.9,1,1, -8.244, 10457.114, 419.205, 52855.220 25/02/04,14:23:56,09,10,1, 11.9,1,1, -8.244, 10457.082, 419.182, 52855.265 25/02/04,14:23:56,10,10,1, 11.9,1,1, -8.244, 10457.102, 419.180, 52855.237 25/02/04,14:23:56,11,10,1, 11.9,1,1, -8.244, 10457.097, 419.172, 52855.213 25/02/04,14:23:56,12,10,1, 11.9,1,1, -8.244, 10457.086, 419.178, 52855.212 25/02/04,14:23:56,13,10,1, 11.9,1,1, -8.244, 10457.083, 419.157, 52855.201 25/02/04,14:23:56,14,10,1, 11.9,1,1, -8.244, 10457.092, 419.174, 52855.204 25/02/04,14:23:56,15,10,1, 11.9,1,1, -8.244, 10457.073, 419.189, 52855.239 25/02/04,14:23:56,16,10,1, 11.9,1,1, -8.244, 10457.100, 419.165, 52855.230 25/02/04,14:23:56,17,10,1, 11.9,1,1, -8.244, 10457.100, 419.163, 52855.187 25/02/04,14:23:56,18,10,1, 11.9,1,1, -8.244, 10457.081, 419.179, 52855.175 25/02/04,14:23:56,19,10,1, 11.9,1,1, -8.244, 10457.091, 419.159, 52855.164 25/02/04,14:23:57,00,10,1, 11.9,1,1, -8.245, 10457.090, 419.159, 52855.164 25/02/04,14:23:57,01,10,1, 11.9,1,1, -8.245, 10457.082, 419.157, 52855.196 25/02/04,14:23:57,02,10,1, 11.9,1,1, -8.245, 10457.085, 419.159, 52855.298 25/02/04,14:23:57,03,10,1, 11.9,1,1, -8.245, 10457.057, 419.190, 52855.272 25/02/04,14:23:57,04,10,1, 11.9,1,1, -8.245, 10457.071, 419.174, 52855.205 25/02/04,14:23:57,05,10,1, 11.9,1,1, -8.245, 10457.102, 419.175, 52855.235 25/02/04,14:23:57,06,10,1, 11.9,1,1, -8.245, 10457.080, 419.187, 52855.216 25/02/04,14:23:57,07,10,1, 11.9,1,1, -8.245, 10457.092, 419.151, 52855.218 25/02/04,14:23:57,08,10,1, 11.9,1,1, -8.245, 10457.070, 419.168, 52855.283 25/02/04,14:23:57,09,10,1, 11.9,1,1, -8.245, 10457.105, 419.143, 52855.251 25/02/04,14:23:57,10,10,1, 11.9,1,1, -8.245, 10457.089, 419.154, 52855.280 25/02/04,14:23:57,11,10,1, 11.9,1,1, -8.245, 10457.088, 419.147, 52855.245 25/02/04,14:23:57,12,10,1, 11.9,1,1, -8.245, 10457.087, 419.146, 52855.232 25/02/04,14:23:57,13,10,1, 11.9,1,1, -8.245, 10457.111, 419.142, 52855.170 25/02/04,14:23:57,14,10,1, 11.9,1,1, -8.245, 10457.093, 419.149, 52855.177 25/02/04,14:23:57,15,10,1, 11.9,1,1, -8.245, 10457.082, 419.168, 52855.292 25/02/04,14:23:57,16,10,1, 11.9,1,1, -8.245, 10457.060, 419.173, 52855.292 25/02/04,14:23:57,17,10,1, 11.9,1,1, -8.245, 10457.101, 419.170, 52855.197 25/02/04,14:23:57,18,10,1, 11.9,1,1, -8.245, 10457.082, 419.154, 52855.250 25/02/04,14:23:57,19,10,1, 11.9,1,1, -8.245, 10457.091, 419.154, 52855.231 25/02/04,14:23:58,00,10,1, 11.9,1,1, -8.246, 10457.090, 419.154, 52855.231 25/02/04,14:23:58,01,10,1, 11.9,1,1, -8.246, 10457.091, 419.161, 52855.276 25/02/04,14:23:58,02,10,1, 11.9,1,1, -8.246, 10457.078, 419.159, 52855.277 25/02/04,14:23:58,03,10,1, 11.9,1,1, -8.246, 10457.075, 419.139, 52855.212 25/02/04,14:23:58,04,10,1, 11.9,1,1, -8.246, 10457.078, 419.159, 52855.227 25/02/04,14:23:58,05,10,1, 11.9,1,1, -8.246, 10457.080, 419.158, 52855.202 25/02/04,14:23:58,06,10,1, 11.9,1,1, -8.246, 10457.080, 419.175, 52855.221 25/02/04,14:23:58,07,10,1, 11.9,1,1, -8.246, 10457.109, 419.156, 52855.152 25/02/04,14:23:58,08,10,1, 11.9,1,1, -8.246, 10457.080, 419.160, 52855.259 25/02/04,14:23:58,09,10,1, 11.9,1,1, -8.246, 10457.024, 419.139, 52855.277 25/02/04,14:23:58,10,10,1, 11.9,1,1, -8.246, 10457.099, 419.152, 52855.246 25/02/04,14:23:58,11,10,1, 11.9,1,1, -8.246, 10457.082, 419.182, 52855.274 25/02/04,14:23:58,12,10,1, 11.9,1,1, -8.246, 10457.067, 419.133, 52855.141 25/02/04,14:23:58,13,10,1, 11.9,1,1, -8.246, 10457.080, 419.118, 52855.185 25/02/04,14:23:58,14,10,1, 11.9,1,1, -8.246, 10457.069, 419.108, 52855.162 25/02/04,14:23:58,15,10,1, 11.9,1,1, -8.246, 10457.059, 419.140, 52855.231 25/02/04,14:23:58,16,10,1, 11.9,1,1, -8.246, 10457.093, 419.130, 52855.118 25/02/04,14:23:58,17,10,1, 11.9,1,1, -8.246, 10457.084, 419.131, 52855.241 25/02/04,14:23:58,18,10,1, 11.9,1,1, -8.246, 10457.066, 419.116, 52855.125 25/02/04,14:23:58,19,10,1, 11.9,1,1, -8.246, 10457.073, 419.131, 52855.227 25/02/04,14:23:59,00,10,1, 11.9,1,1, -8.244, 10457.065, 419.131, 52855.227 25/02/04,14:23:59,01,10,1, 11.9,1,1, -8.244, 10457.079, 419.113, 52855.202 25/02/04,14:23:59,02,10,1, 11.9,1,1, -8.244, 10457.041, 419.152, 52855.244 25/02/04,14:23:59,03,10,1, 11.9,1,1, -8.244, 10457.033, 419.151, 52855.250 25/02/04,14:23:59,04,10,1, 11.9,1,1, -8.244, 10457.053, 419.142, 52855.253 25/02/04,14:23:59,05,10,1, 11.9,1,1, -8.244, 10457.074, 419.148, 52855.260 25/02/04,14:23:59,06,10,1, 11.9,1,1, -8.244, 10457.063, 419.134, 52855.184 25/02/04,14:23:59,07,10,1, 11.9,1,1, -8.244, 10457.075, 419.126, 52855.200 25/02/04,14:23:59,08,10,1, 11.9,1,1, -8.244, 10457.064, 419.113, 52855.217 25/02/04,14:23:59,09,10,1, 11.9,1,1, -8.244, 10457.051, 419.125, 52855.202 25/02/04,14:23:59,10,10,1, 11.9,1,1, -8.244, 10457.053, 419.128, 52855.198 25/02/04,14:23:59,11,10,1, 11.9,1,1, -8.244, 10457.077, 419.134, 52855.217 25/02/04,14:23:59,12,10,1, 11.9,1,1, -8.244, 10457.050, 419.121, 52855.169 25/02/04,14:23:59,13,10,1, 11.9,1,1, -8.244, 10457.065, 419.130, 52855.193 25/02/04,14:23:59,14,10,1, 11.9,1,1, -8.244, 10457.069, 419.114, 52855.229 25/02/04,14:23:59,15,10,1, 11.9,1,1, -8.244, 10457.043, 419.124, 52855.228 25/02/04,14:23:59,16,10,1, 11.9,1,1, -8.244, 10457.069, 419.111, 52855.230 25/02/04,14:23:59,17,10,1, 11.9,1,1, -8.244, 10457.064, 419.124, 52855.237 25/02/04,14:23:59,18,10,1, 11.9,1,1, -8.244, 10457.046, 419.138, 52855.211 25/02/04,14:23:59,19,10,1, 11.9,1,1, -8.244, 10457.046, 419.128, 52855.198 25/02/04,14:24:00,00,10,1, 11.9,1,1, -8.244, 10457.040, 419.128, 52855.198 25/02/04,14:24:00,01,10,1, 11.9,1,1, -8.244, 10457.025, 419.111, 52855.252 25/02/04,14:24:00,02,10,1, 11.9,1,1, -8.244, 10457.063, 419.136, 52855.219 25/02/04,14:24:00,03,10,1, 11.9,1,1, -8.244, 10457.055, 419.116, 52855.157 25/02/04,14:24:00,04,10,1, 11.9,1,1, -8.244, 10457.075, 419.128, 52855.133 25/02/04,14:24:00,05,10,1, 11.9,1,1, -8.244, 10457.075, 419.121, 52855.164 25/02/04,14:24:00,06,10,1, 11.9,1,1, -8.244, 10457.051, 419.119, 52855.197 25/02/04,14:24:00,07,10,1, 11.9,1,1, -8.244, 10457.065, 419.142, 52855.206 25/02/04,14:24:00,08,10,1, 11.9,1,1, -8.244, 10457.040, 419.142, 52855.278 25/02/04,14:24:00,09,10,1, 11.9,1,1, -8.244, 10457.027, 419.147, 52855.215 25/02/04,14:24:00,10,10,1, 11.9,1,1, -8.244, 10457.045, 419.142, 52855.245 25/02/04,14:24:00,11,10,1, 11.9,1,1, -8.244, 10457.030, 419.133, 52855.239 25/02/04,14:24:00,12,10,1, 11.9,1,1, -8.244, 10457.012, 419.134, 52855.243 25/02/04,14:24:00,13,10,1, 11.9,1,1, -8.244, 10457.060, 419.118, 52855.208 25/02/04,14:24:00,14,10,1, 11.9,1,1, -8.244, 10457.050, 419.141, 52855.242 25/02/04,14:24:00,15,10,1, 11.9,1,1, -8.244, 10457.028, 419.137, 52855.199 25/02/04,14:24:00,16,10,1, 11.9,1,1, -8.244, 10457.034, 419.144, 52855.199 25/02/04,14:24:00,17,10,1, 11.9,1,1, -8.244, 10457.022, 419.137, 52855.161 25/02/04,14:24:00,18,10,1, 11.9,1,1, -8.244, 10457.028, 419.116, 52855.158 25/02/04,14:24:00,19,10,1, 11.9,1,1, -8.244, 10457.017, 419.142, 52855.180 25/02/04,14:24:01,00,10,1, 11.9,1,1, -8.247, 10457.015, 419.142, 52855.180 25/02/04,14:24:01,01,10,1, 11.9,1,1, -8.247, 10457.031, 419.148, 52855.246 25/02/04,14:24:01,02,10,1, 11.9,1,1, -8.247, 10457.007, 419.132, 52855.219 25/02/04,14:24:01,03,10,1, 11.9,1,1, -8.247, 10457.047, 419.147, 52855.262 25/02/04,14:24:01,04,10,1, 11.9,1,1, -8.247, 10457.055, 419.139, 52855.236 25/02/04,14:24:01,05,10,1, 11.9,1,1, -8.247, 10457.039, 419.139, 52855.176 25/02/04,14:24:01,06,10,1, 11.9,1,1, -8.247, 10457.021, 419.142, 52855.242 25/02/04,14:24:01,07,10,1, 11.9,1,1, -8.247, 10457.009, 419.138, 52855.212 25/02/04,14:24:01,08,10,1, 11.9,1,1, -8.247, 10457.020, 419.166, 52855.242 25/02/04,14:24:01,09,10,1, 11.9,1,1, -8.247, 10457.028, 419.116, 52855.160 25/02/04,14:24:01,10,10,1, 11.9,1,1, -8.247, 10457.021, 419.133, 52855.195 25/02/04,14:24:01,11,10,1, 11.9,1,1, -8.247, 10457.033, 419.142, 52855.214 25/02/04,14:24:01,12,10,1, 11.9,1,1, -8.247, 10457.013, 419.110, 52855.212 25/02/04,14:24:01,13,10,1, 11.9,1,1, -8.247, 10457.023, 419.118, 52855.270 25/02/04,14:24:01,14,10,1, 11.9,1,1, -8.247, 10457.012, 419.135, 52855.245 25/02/04,14:24:01,15,10,1, 11.9,1,1, -8.247, 10457.019, 419.121, 52855.283 25/02/04,14:24:01,16,10,1, 11.9,1,1, -8.247, 10457.029, 419.107, 52855.210 25/02/04,14:24:01,17,10,1, 11.9,1,1, -8.247, 10457.021, 419.117, 52855.226 25/02/04,14:24:01,18,10,1, 11.9,1,1, -8.247, 10456.984, 419.100, 52855.227 25/02/04,14:24:01,19,10,1, 11.9,1,1, -8.247, 10457.026, 419.138, 52855.187 25/02/04,14:24:02,00,10,1, 12.0,1,1, -8.245, 10457.023, 419.138, 52855.187 25/02/04,14:24:02,01,10,1, 12.0,1,1, -8.245, 10457.024, 419.138, 52855.190 25/02/04,14:24:02,02,10,1, 12.0,1,1, -8.245, 10457.004, 419.125, 52855.240 25/02/04,14:24:02,03,10,1, 12.0,1,1, -8.245, 10457.015, 419.113, 52855.147 25/02/04,14:24:02,04,10,1, 12.0,1,1, -8.245, 10457.023, 419.114, 52855.207 25/02/04,14:24:02,05,10,1, 12.0,1,1, -8.245, 10457.035, 419.127, 52855.184 25/02/04,14:24:02,06,10,1, 12.0,1,1, -8.245, 10457.001, 419.111, 52855.161 25/02/04,14:24:02,07,10,1, 12.0,1,1, -8.245, 10457.024, 419.099, 52855.185 25/02/04,14:24:02,08,10,1, 12.0,1,1, -8.245, 10457.015, 419.120, 52855.155 25/02/04,14:24:02,09,10,1, 12.0,1,1, -8.245, 10456.997, 419.110, 52855.208 25/02/04,14:24:02,10,10,1, 12.0,1,1, -8.245, 10457.009, 419.131, 52855.295 25/02/04,14:24:02,11,10,1, 12.0,1,1, -8.245, 10457.007, 419.132, 52855.163 25/02/04,14:24:02,12,10,1, 12.0,1,1, -8.245, 10456.990, 419.126, 52855.212 25/02/04,14:24:02,13,10,1, 12.0,1,1, -8.245, 10456.989, 419.126, 52855.187 25/02/04,14:24:02,14,10,1, 12.0,1,1, -8.245, 10456.996, 419.142, 52855.232 25/02/04,14:24:02,15,10,1, 12.0,1,1, -8.245, 10457.014, 419.114, 52855.203 25/02/04,14:24:02,16,10,1, 12.0,1,1, -8.245, 10457.001, 419.120, 52855.200 25/02/04,14:24:02,17,10,1, 12.0,1,1, -8.245, 10456.999, 419.117, 52855.201 25/02/04,14:24:02,18,10,1, 12.0,1,1, -8.245, 10457.005, 419.136, 52855.222 25/02/04,14:24:02,19,10,1, 12.0,1,1, -8.245, 10456.989, 419.165, 52855.187 25/02/04,14:24:03,00,10,1, 12.0,1,1, -8.244, 10456.982, 419.165, 52855.187 25/02/04,14:24:03,01,10,1, 12.0,1,1, -8.244, 10456.995, 419.137, 52855.211 25/02/04,14:24:03,02,10,1, 12.0,1,1, -8.244, 10456.988, 419.118, 52855.232 25/02/04,14:24:03,03,10,1, 12.0,1,1, -8.244, 10456.986, 419.132, 52855.220 25/02/04,14:24:03,04,10,1, 12.0,1,1, -8.244, 10457.003, 419.158, 52855.214 25/02/04,14:24:03,05,10,1, 12.0,1,1, -8.244, 10457.009, 419.132, 52855.173 25/02/04,14:24:03,06,10,1, 12.0,1,1, -8.244, 10457.005, 419.138, 52855.176 25/02/04,14:24:03,07,10,1, 12.0,1,1, -8.244, 10456.995, 419.134, 52855.195 25/02/04,14:24:03,08,10,1, 12.0,1,1, -8.244, 10457.000, 419.148, 52855.208 25/02/04,14:24:03,09,10,1, 12.0,1,1, -8.244, 10456.990, 419.136, 52855.162 25/02/04,14:24:03,10,10,1, 12.0,1,1, -8.244, 10456.988, 419.153, 52855.173 25/02/04,14:24:03,11,10,1, 12.0,1,1, -8.244, 10457.002, 419.160, 52855.193 25/02/04,14:24:03,12,10,1, 12.0,1,1, -8.244, 10456.984, 419.128, 52855.148 25/02/04,14:24:03,13,10,1, 12.0,1,1, -8.244, 10456.972, 419.157, 52855.138 25/02/04,14:24:03,14,10,1, 12.0,1,1, -8.244, 10457.024, 419.167, 52855.212 25/02/04,14:24:03,15,10,1, 12.0,1,1, -8.244, 10456.976, 419.111, 52855.220 25/02/04,14:24:03,16,10,1, 12.0,1,1, -8.244, 10456.977, 419.152, 52855.216 25/02/04,14:24:03,17,10,1, 12.0,1,1, -8.244, 10456.988, 419.172, 52855.224 25/02/04,14:24:03,18,10,1, 12.0,1,1, -8.244, 10456.980, 419.146, 52855.220 25/02/04,14:24:03,19,10,1, 12.0,1,1, -8.244, 10456.977, 419.153, 52855.193 25/02/04,14:24:04,00,10,1, 11.9,1,1, -8.242, 10456.973, 419.153, 52855.193 25/02/04,14:24:04,01,10,1, 11.9,1,1, -8.242, 10456.997, 419.146, 52855.243 25/02/04,14:24:04,02,10,1, 11.9,1,1, -8.242, 10456.980, 419.156, 52855.251 25/02/04,14:24:04,03,10,1, 11.9,1,1, -8.242, 10456.991, 419.150, 52855.201 25/02/04,14:24:04,04,10,1, 11.9,1,1, -8.242, 10456.973, 419.146, 52855.192 25/02/04,14:24:04,05,10,1, 11.9,1,1, -8.242, 10456.989, 419.130, 52855.164 25/02/04,14:24:04,06,10,1, 11.9,1,1, -8.242, 10456.965, 419.132, 52855.146 25/02/04,14:24:04,07,10,1, 11.9,1,1, -8.242, 10457.000, 419.146, 52855.208 25/02/04,14:24:04,08,10,1, 11.9,1,1, -8.242, 10457.004, 419.152, 52855.236 25/02/04,14:24:04,09,10,1, 11.9,1,1, -8.242, 10456.977, 419.162, 52855.333 25/02/04,14:24:04,10,10,1, 11.9,1,1, -8.242, 10456.977, 419.144, 52855.237 25/02/04,14:24:04,11,10,1, 11.9,1,1, -8.242, 10456.979, 419.143, 52855.208 25/02/04,14:24:04,12,10,1, 11.9,1,1, -8.242, 10456.970, 419.159, 52855.206 25/02/04,14:24:04,13,10,1, 11.9,1,1, -8.242, 10456.974, 419.132, 52855.177 25/02/04,14:24:04,14,10,1, 11.9,1,1, -8.242, 10456.964, 419.133, 52855.192 25/02/04,14:24:04,15,10,1, 11.9,1,1, -8.242, 10456.970, 419.117, 52855.213 25/02/04,14:24:04,16,10,1, 11.9,1,1, -8.242, 10456.970, 419.155, 52855.176 25/02/04,14:24:04,17,10,1, 11.9,1,1, -8.242, 10456.927, 419.163, 52855.210 25/02/04,14:24:04,18,10,1, 11.9,1,1, -8.242, 10456.976, 419.165, 52855.182 25/02/04,14:24:04,19,10,1, 11.9,1,1, -8.242, 10456.971, 419.155, 52855.197 25/02/04,14:24:05,00,09,1, 12.0,1,1, -8.243, 10456.965, 419.155, 52855.197 25/02/04,14:24:05,01,09,1, 12.0,1,1, -8.243, 10456.984, 419.167, 52855.254 25/02/04,14:24:05,02,09,1, 12.0,1,1, -8.243, 10456.962, 419.146, 52855.249 25/02/04,14:24:05,03,09,1, 12.0,1,1, -8.243, 10456.963, 419.147, 52855.266 25/02/04,14:24:05,04,09,1, 12.0,1,1, -8.243, 10456.966, 419.169, 52855.227 25/02/04,14:24:05,05,09,1, 12.0,1,1, -8.243, 10456.979, 419.147, 52855.218 25/02/04,14:24:05,06,09,1, 12.0,1,1, -8.243, 10456.979, 419.183, 52855.170 25/02/04,14:24:05,07,09,1, 12.0,1,1, -8.243, 10456.952, 419.159, 52855.225 25/02/04,14:24:05,08,09,1, 12.0,1,1, -8.243, 10456.971, 419.169, 52855.205 25/02/04,14:24:05,09,09,1, 12.0,1,1, -8.243, 10456.959, 419.177, 52855.229 25/02/04,14:24:05,10,09,1, 12.0,1,1, -8.243, 10456.975, 419.168, 52855.214 25/02/04,14:24:05,11,09,1, 12.0,1,1, -8.243, 10456.985, 419.159, 52855.231 25/02/04,14:24:05,12,09,1, 12.0,1,1, -8.243, 10456.971, 419.140, 52855.193 25/02/04,14:24:05,13,09,1, 12.0,1,1, -8.243, 10456.983, 419.156, 52855.183 25/02/04,14:24:05,14,09,1, 12.0,1,1, -8.243, 10456.969, 419.155, 52855.220 25/02/04,14:24:05,15,09,1, 12.0,1,1, -8.243, 10456.972, 419.151, 52855.216 25/02/04,14:24:05,16,09,1, 12.0,1,1, -8.243, 10456.965, 419.131, 52855.254 25/02/04,14:24:05,17,09,1, 12.0,1,1, -8.243, 10456.972, 419.148, 52855.231 25/02/04,14:24:05,18,09,1, 12.0,1,1, -8.243, 10456.974, 419.145, 52855.199 25/02/04,14:24:05,19,09,1, 12.0,1,1, -8.243, 10456.964, 419.163, 52855.169 25/02/04,14:24:06,00,09,1, 12.0,1,1, -8.241, 10456.957, 419.163, 52855.169 25/02/04,14:24:06,01,09,1, 12.0,1,1, -8.241, 10456.989, 419.151, 52855.243 25/02/04,14:24:06,02,09,1, 12.0,1,1, -8.241, 10456.935, 419.159, 52855.290 25/02/04,14:24:06,03,09,1, 12.0,1,1, -8.241, 10456.984, 419.163, 52855.232 25/02/04,14:24:06,04,09,1, 12.0,1,1, -8.241, 10456.930, 419.159, 52855.242 25/02/04,14:24:06,05,09,1, 12.0,1,1, -8.241, 10456.938, 419.163, 52855.195 25/02/04,14:24:06,06,09,1, 12.0,1,1, -8.241, 10456.949, 419.172, 52855.210 25/02/04,14:24:06,07,09,1, 12.0,1,1, -8.241, 10456.928, 419.167, 52855.215 25/02/04,14:24:06,08,09,1, 12.0,1,1, -8.241, 10456.931, 419.167, 52855.261 25/02/04,14:24:06,09,09,1, 12.0,1,1, -8.241, 10456.925, 419.147, 52855.230 25/02/04,14:24:06,10,09,1, 12.0,1,1, -8.241, 10456.961, 419.150, 52855.183 25/02/04,14:24:06,11,09,1, 12.0,1,1, -8.241, 10456.934, 419.130, 52855.206 25/02/04,14:24:06,12,09,1, 12.0,1,1, -8.241, 10456.952, 419.159, 52855.209 25/02/04,14:24:06,13,09,1, 12.0,1,1, -8.241, 10456.945, 419.151, 52855.194 25/02/04,14:24:06,14,09,1, 12.0,1,1, -8.241, 10456.950, 419.147, 52855.190 25/02/04,14:24:06,15,09,1, 12.0,1,1, -8.241, 10456.954, 419.158, 52855.221 25/02/04,14:24:06,16,09,1, 12.0,1,1, -8.241, 10456.975, 419.148, 52855.203 25/02/04,14:24:06,17,09,1, 12.0,1,1, -8.241, 10456.963, 419.165, 52855.193 25/02/04,14:24:06,18,09,1, 12.0,1,1, -8.241, 10456.949, 419.158, 52855.201 25/02/04,14:24:06,19,09,1, 12.0,1,1, -8.241, 10456.960, 419.163, 52855.224 25/02/04,14:24:07,00,09,1, 11.9,1,1, -8.240, 10456.957, 419.163, 52855.224 25/02/04,14:24:07,01,09,1, 11.9,1,1, -8.240, 10456.961, 419.168, 52855.319 25/02/04,14:24:07,02,09,1, 11.9,1,1, -8.240, 10456.940, 419.171, 52855.285 25/02/04,14:24:07,03,09,1, 11.9,1,1, -8.240, 10456.953, 419.173, 52855.293 25/02/04,14:24:07,04,09,1, 11.9,1,1, -8.240, 10456.938, 419.165, 52855.277 25/02/04,14:24:07,05,09,1, 11.9,1,1, -8.240, 10456.938, 419.183, 52855.300 25/02/04,14:24:07,06,09,1, 11.9,1,1, -8.240, 10456.965, 419.162, 52855.173 25/02/04,14:24:07,07,09,1, 11.9,1,1, -8.240, 10456.922, 419.172, 52855.160 25/02/04,14:24:07,08,09,1, 11.9,1,1, -8.240, 10456.956, 419.179, 52855.194 25/02/04,14:24:07,09,09,1, 11.9,1,1, -8.240, 10456.953, 419.155, 52855.251 25/02/04,14:24:07,10,09,1, 11.9,1,1, -8.240, 10456.954, 419.159, 52855.204 25/02/04,14:24:07,11,09,1, 11.9,1,1, -8.240, 10456.954, 419.177, 52855.183 25/02/04,14:24:07,12,09,1, 11.9,1,1, -8.240, 10456.928, 419.174, 52855.200 25/02/04,14:24:07,13,09,1, 11.9,1,1, -8.240, 10456.952, 419.183, 52855.210 25/02/04,14:24:07,14,09,1, 11.9,1,1, -8.240, 10456.911, 419.179, 52855.205 25/02/04,14:24:07,15,09,1, 11.9,1,1, -8.240, 10456.926, 419.186, 52855.275 25/02/04,14:24:07,16,09,1, 11.9,1,1, -8.240, 10456.934, 419.172, 52855.293 25/02/04,14:24:07,17,09,1, 11.9,1,1, -8.240, 10456.922, 419.175, 52855.236 25/02/04,14:24:07,18,09,1, 11.9,1,1, -8.240, 10456.940, 419.204, 52855.198 25/02/04,14:24:07,19,09,1, 11.9,1,1, -8.240, 10456.948, 419.190, 52855.206 25/02/04,14:24:08,00,09,1, 11.9,1,1, -8.242, 10456.940, 419.190, 52855.206 25/02/04,14:24:08,01,09,1, 11.9,1,1, -8.242, 10456.956, 419.186, 52855.269 25/02/04,14:24:08,02,09,1, 11.9,1,1, -8.242, 10456.929, 419.193, 52855.245 25/02/04,14:24:08,03,09,1, 11.9,1,1, -8.242, 10456.937, 419.194, 52855.266 25/02/04,14:24:08,04,09,1, 11.9,1,1, -8.242, 10456.935, 419.190, 52855.242 25/02/04,14:24:08,05,09,1, 11.9,1,1, -8.242, 10456.935, 419.207, 52855.238 25/02/04,14:24:08,06,09,1, 11.9,1,1, -8.242, 10456.955, 419.206, 52855.226 25/02/04,14:24:08,07,09,1, 11.9,1,1, -8.242, 10456.938, 419.222, 52855.249 25/02/04,14:24:08,08,09,1, 11.9,1,1, -8.242, 10456.933, 419.195, 52855.261 25/02/04,14:24:08,09,09,1, 11.9,1,1, -8.242, 10456.935, 419.215, 52855.267 25/02/04,14:24:08,10,09,1, 11.9,1,1, -8.242, 10456.934, 419.201, 52855.248 25/02/04,14:24:08,11,09,1, 11.9,1,1, -8.242, 10456.915, 419.206, 52855.209 25/02/04,14:24:08,12,09,1, 11.9,1,1, -8.242, 10456.936, 419.204, 52855.168 25/02/04,14:24:08,13,09,1, 11.9,1,1, -8.242, 10456.952, 419.190, 52855.116 25/02/04,14:24:08,14,09,1, 11.9,1,1, -8.242, 10456.945, 419.199, 52855.195 25/02/04,14:24:08,15,09,1, 11.9,1,1, -8.242, 10456.950, 419.217, 52855.237 25/02/04,14:24:08,16,09,1, 11.9,1,1, -8.242, 10456.925, 419.199, 52855.234 25/02/04,14:24:08,17,09,1, 11.9,1,1, -8.242, 10456.920, 419.228, 52855.290 25/02/04,14:24:08,18,09,1, 11.9,1,1, -8.242, 10456.911, 419.215, 52855.286 25/02/04,14:24:08,19,09,1, 11.9,1,1, -8.242, 10456.942, 419.198, 52855.232 25/02/04,14:24:09,00,09,1, 12.0,1,1, -8.242, 10456.940, 419.198, 52855.232 25/02/04,14:24:09,01,09,1, 12.0,1,1, -8.242, 10456.929, 419.207, 52855.237 25/02/04,14:24:09,02,09,1, 12.0,1,1, -8.242, 10456.903, 419.221, 52855.263 25/02/04,14:24:09,03,09,1, 12.0,1,1, -8.242, 10456.899, 419.228, 52855.227 25/02/04,14:24:09,04,09,1, 12.0,1,1, -8.242, 10456.921, 419.219, 52855.206 25/02/04,14:24:09,05,09,1, 12.0,1,1, -8.242, 10456.919, 419.221, 52855.163 25/02/04,14:24:09,06,09,1, 12.0,1,1, -8.242, 10456.906, 419.214, 52855.207 25/02/04,14:24:09,07,09,1, 12.0,1,1, -8.242, 10456.899, 419.242, 52855.235 25/02/04,14:24:09,08,09,1, 12.0,1,1, -8.242, 10456.902, 419.214, 52855.232 25/02/04,14:24:09,09,09,1, 12.0,1,1, -8.242, 10456.903, 419.215, 52855.193 25/02/04,14:24:09,10,09,1, 12.0,1,1, -8.242, 10456.918, 419.221, 52855.207 25/02/04,14:24:09,11,09,1, 12.0,1,1, -8.242, 10456.910, 419.226, 52855.239 25/02/04,14:24:09,12,09,1, 12.0,1,1, -8.242, 10456.906, 419.207, 52855.225 25/02/04,14:24:09,13,09,1, 12.0,1,1, -8.242, 10456.921, 419.219, 52855.198 25/02/04,14:24:09,14,09,1, 12.0,1,1, -8.242, 10456.932, 419.221, 52855.272 25/02/04,14:24:09,15,09,1, 12.0,1,1, -8.242, 10456.897, 419.231, 52855.278 25/02/04,14:24:09,16,09,1, 12.0,1,1, -8.242, 10456.923, 419.244, 52855.253 25/02/04,14:24:09,17,09,1, 12.0,1,1, -8.242, 10456.901, 419.206, 52855.262 25/02/04,14:24:09,18,09,1, 12.0,1,1, -8.242, 10456.898, 419.240, 52855.218 25/02/04,14:24:09,19,09,1, 12.0,1,1, -8.242, 10456.909, 419.220, 52855.198 25/02/04,14:24:10,00,09,1, 12.0,1,1, -8.240, 10456.907, 419.220, 52855.198 25/02/04,14:24:10,01,09,1, 12.0,1,1, -8.240, 10456.917, 419.211, 52855.178 25/02/04,14:24:10,02,09,1, 12.0,1,1, -8.240, 10456.904, 419.203, 52855.200 25/02/04,14:24:10,03,09,1, 12.0,1,1, -8.240, 10456.899, 419.228, 52855.213 25/02/04,14:24:10,04,09,1, 12.0,1,1, -8.240, 10456.912, 419.232, 52855.250 25/02/04,14:24:10,05,09,1, 12.0,1,1, -8.240, 10456.893, 419.231, 52855.289 25/02/04,14:24:10,06,09,1, 12.0,1,1, -8.240, 10456.908, 419.254, 52855.225 25/02/04,14:24:10,07,09,1, 12.0,1,1, -8.240, 10456.892, 419.241, 52855.285 25/02/04,14:24:10,08,09,1, 12.0,1,1, -8.240, 10456.895, 419.253, 52855.171 25/02/04,14:24:10,09,09,1, 12.0,1,1, -8.240, 10456.870, 419.243, 52855.281 25/02/04,14:24:10,10,09,1, 12.0,1,1, -8.240, 10456.868, 419.258, 52855.258 25/02/04,14:24:10,11,09,1, 12.0,1,1, -8.240, 10456.892, 419.247, 52855.288 25/02/04,14:24:10,12,09,1, 12.0,1,1, -8.240, 10456.889, 419.249, 52855.244 25/02/04,14:24:10,13,09,1, 12.0,1,1, -8.240, 10456.904, 419.248, 52855.219 25/02/04,14:24:10,14,09,1, 12.0,1,1, -8.240, 10456.899, 419.258, 52855.209 25/02/04,14:24:10,15,09,1, 12.0,1,1, -8.240, 10456.877, 419.254, 52855.236 25/02/04,14:24:10,16,09,1, 12.0,1,1, -8.240, 10456.900, 419.266, 52855.245 25/02/04,14:24:10,17,09,1, 12.0,1,1, -8.240, 10456.878, 419.246, 52855.230 25/02/04,14:24:10,18,09,1, 12.0,1,1, -8.240, 10456.887, 419.254, 52855.241 25/02/04,14:24:10,19,09,1, 12.0,1,1, -8.240, 10456.890, 419.238, 52855.261 25/02/04,14:24:11,00,10,1, 11.9,1,1, -8.240, 10456.890, 419.238, 52855.261 25/02/04,14:24:11,01,10,1, 11.9,1,1, -8.240, 10456.886, 419.261, 52855.288 25/02/04,14:24:11,02,10,1, 11.9,1,1, -8.240, 10456.884, 419.257, 52855.304 25/02/04,14:24:11,03,10,1, 11.9,1,1, -8.240, 10456.890, 419.262, 52855.283 25/02/04,14:24:11,04,10,1, 11.9,1,1, -8.240, 10456.900, 419.244, 52855.295 25/02/04,14:24:11,05,10,1, 11.9,1,1, -8.240, 10456.879, 419.268, 52855.247 25/02/04,14:24:11,06,10,1, 11.9,1,1, -8.240, 10456.878, 419.253, 52855.211 25/02/04,14:24:11,07,10,1, 11.9,1,1, -8.240, 10456.885, 419.257, 52855.253 25/02/04,14:24:11,08,10,1, 11.9,1,1, -8.240, 10456.881, 419.280, 52855.259 25/02/04,14:24:11,09,10,1, 11.9,1,1, -8.240, 10456.880, 419.249, 52855.285 25/02/04,14:24:11,10,10,1, 11.9,1,1, -8.240, 10456.874, 419.262, 52855.313 25/02/04,14:24:11,11,10,1, 11.9,1,1, -8.240, 10456.889, 419.278, 52855.270 25/02/04,14:24:11,12,10,1, 11.9,1,1, -8.240, 10456.894, 419.270, 52855.298 25/02/04,14:24:11,13,10,1, 11.9,1,1, -8.240, 10456.898, 419.267, 52855.256 25/02/04,14:24:11,14,10,1, 11.9,1,1, -8.240, 10456.879, 419.258, 52855.303 25/02/04,14:24:11,15,10,1, 11.9,1,1, -8.240, 10456.888, 419.279, 52855.318 25/02/04,14:24:11,16,10,1, 11.9,1,1, -8.240, 10456.901, 419.271, 52855.349 25/02/04,14:24:11,17,10,1, 11.9,1,1, -8.240, 10456.892, 419.273, 52855.318 25/02/04,14:24:11,18,10,1, 11.9,1,1, -8.240, 10456.872, 419.262, 52855.266 25/02/04,14:24:11,19,10,1, 11.9,1,1, -8.240, 10456.915, 419.263, 52855.243 25/02/04,14:24:12,00,09,1, 11.9,1,1, -8.241, 10456.915, 419.263, 52855.243 25/02/04,14:24:12,01,09,1, 11.9,1,1, -8.241, 10456.894, 419.264, 52855.197 25/02/04,14:24:12,02,09,1, 11.9,1,1, -8.241, 10456.897, 419.261, 52855.214 25/02/04,14:24:12,03,09,1, 11.9,1,1, -8.241, 10456.894, 419.258, 52855.279 25/02/04,14:24:12,04,09,1, 11.9,1,1, -8.241, 10456.912, 419.269, 52855.203 25/02/04,14:24:12,05,09,1, 11.9,1,1, -8.241, 10456.891, 419.272, 52855.211 25/02/04,14:24:12,06,09,1, 11.9,1,1, -8.241, 10456.878, 419.268, 52855.184 25/02/04,14:24:12,07,09,1, 11.9,1,1, -8.241, 10456.905, 419.271, 52855.224 25/02/04,14:24:12,08,09,1, 11.9,1,1, -8.241, 10456.882, 419.287, 52855.354 25/02/04,14:24:12,09,09,1, 11.9,1,1, -8.241, 10456.866, 419.270, 52855.368 25/02/04,14:24:12,10,09,1, 11.9,1,1, -8.241, 10456.861, 419.260, 52855.303 25/02/04,14:24:12,11,09,1, 11.9,1,1, -8.241, 10456.869, 419.284, 52855.234 25/02/04,14:24:12,12,09,1, 11.9,1,1, -8.241, 10456.854, 419.267, 52855.255 25/02/04,14:24:12,13,09,1, 11.9,1,1, -8.241, 10456.860, 419.262, 52855.222 25/02/04,14:24:12,14,09,1, 11.9,1,1, -8.241, 10456.867, 419.257, 52855.261 25/02/04,14:24:12,15,09,1, 11.9,1,1, -8.241, 10456.873, 419.286, 52855.253 25/02/04,14:24:12,16,09,1, 11.9,1,1, -8.241, 10456.842, 419.281, 52855.291 25/02/04,14:24:12,17,09,1, 11.9,1,1, -8.241, 10456.878, 419.266, 52855.270 25/02/04,14:24:12,18,09,1, 11.9,1,1, -8.241, 10456.895, 419.254, 52855.263 25/02/04,14:24:12,19,09,1, 11.9,1,1, -8.241, 10456.878, 419.284, 52855.278 25/02/04,14:24:13,00,09,1, 12.0,1,1, -8.241, 10456.873, 419.284, 52855.278 25/02/04,14:24:13,01,09,1, 12.0,1,1, -8.241, 10456.864, 419.283, 52855.230 25/02/04,14:24:13,02,09,1, 12.0,1,1, -8.241, 10456.866, 419.308, 52855.260 25/02/04,14:24:13,03,09,1, 12.0,1,1, -8.241, 10456.857, 419.301, 52855.254 25/02/04,14:24:13,04,09,1, 12.0,1,1, -8.241, 10456.840, 419.310, 52855.198 25/02/04,14:24:13,05,09,1, 12.0,1,1, -8.241, 10456.852, 419.291, 52855.170 25/02/04,14:24:13,06,09,1, 12.0,1,1, -8.241, 10456.840, 419.289, 52855.176 25/02/04,14:24:13,07,09,1, 12.0,1,1, -8.241, 10456.853, 419.290, 52855.206 25/02/04,14:24:13,08,09,1, 12.0,1,1, -8.241, 10456.871, 419.298, 52855.207 25/02/04,14:24:13,09,09,1, 12.0,1,1, -8.241, 10456.877, 419.298, 52855.268 25/02/04,14:24:13,10,09,1, 12.0,1,1, -8.241, 10456.862, 419.305, 52855.238 25/02/04,14:24:13,11,09,1, 12.0,1,1, -8.241, 10456.858, 419.302, 52855.239 25/02/04,14:24:13,12,09,1, 12.0,1,1, -8.241, 10456.877, 419.289, 52855.217 25/02/04,14:24:13,13,09,1, 12.0,1,1, -8.241, 10456.855, 419.297, 52855.235 25/02/04,14:24:13,14,09,1, 12.0,1,1, -8.241, 10456.864, 419.283, 52855.202 25/02/04,14:24:13,15,09,1, 12.0,1,1, -8.241, 10456.852, 419.304, 52855.252 25/02/04,14:24:13,16,09,1, 12.0,1,1, -8.241, 10456.845, 419.305, 52855.237 25/02/04,14:24:13,17,09,1, 12.0,1,1, -8.241, 10456.845, 419.297, 52855.212 25/02/04,14:24:13,18,09,1, 12.0,1,1, -8.241, 10456.864, 419.296, 52855.187 25/02/04,14:24:13,19,09,1, 12.0,1,1, -8.241, 10456.851, 419.294, 52855.184 25/02/04,14:24:14,00,09,1, 11.9,1,1, -8.237, 10456.848, 419.294, 52855.184 25/02/04,14:24:14,01,09,1, 11.9,1,1, -8.237, 10456.863, 419.303, 52855.257 25/02/04,14:24:14,02,09,1, 11.9,1,1, -8.237, 10456.866, 419.314, 52855.283 25/02/04,14:24:14,03,09,1, 11.9,1,1, -8.237, 10456.863, 419.322, 52855.263 25/02/04,14:24:14,04,09,1, 11.9,1,1, -8.237, 10456.855, 419.304, 52855.240 25/02/04,14:24:14,05,09,1, 11.9,1,1, -8.237, 10456.857, 419.321, 52855.240 25/02/04,14:24:14,06,09,1, 11.9,1,1, -8.237, 10456.857, 419.312, 52855.224 25/02/04,14:24:14,07,09,1, 11.9,1,1, -8.237, 10456.858, 419.328, 52855.269 25/02/04,14:24:14,08,09,1, 11.9,1,1, -8.237, 10456.843, 419.286, 52855.311 25/02/04,14:24:14,09,09,1, 11.9,1,1, -8.237, 10456.856, 419.290, 52855.265 25/02/04,14:24:14,10,09,1, 11.9,1,1, -8.237, 10456.868, 419.307, 52855.243 25/02/04,14:24:14,11,09,1, 11.9,1,1, -8.237, 10456.867, 419.304, 52855.214 25/02/04,14:24:14,12,09,1, 11.9,1,1, -8.237, 10456.874, 419.325, 52855.188 25/02/04,14:24:14,13,09,1, 11.9,1,1, -8.237, 10456.849, 419.307, 52855.205 25/02/04,14:24:14,14,09,1, 11.9,1,1, -8.237, 10456.835, 419.295, 52855.192 25/02/04,14:24:14,15,09,1, 11.9,1,1, -8.237, 10456.848, 419.309, 52855.223 25/02/04,14:24:14,16,09,1, 11.9,1,1, -8.237, 10456.862, 419.304, 52855.237 25/02/04,14:24:14,17,09,1, 11.9,1,1, -8.237, 10456.831, 419.323, 52855.210 25/02/04,14:24:14,18,09,1, 11.9,1,1, -8.237, 10456.845, 419.291, 52855.204 25/02/04,14:24:14,19,09,1, 11.9,1,1, -8.237, 10456.834, 419.307, 52855.240 25/02/04,14:24:15,00,10,1, 11.9,1,1, -8.242, 10456.831, 419.307, 52855.240 25/02/04,14:24:15,01,10,1, 11.9,1,1, -8.242, 10456.859, 419.287, 52855.260 25/02/04,14:24:15,02,10,1, 11.9,1,1, -8.242, 10456.863, 419.303, 52855.224 25/02/04,14:24:15,03,10,1, 11.9,1,1, -8.242, 10456.873, 419.316, 52855.252 25/02/04,14:24:15,04,10,1, 11.9,1,1, -8.242, 10456.870, 419.309, 52855.227 25/02/04,14:24:15,05,10,1, 11.9,1,1, -8.242, 10456.833, 419.335, 52855.194 25/02/04,14:24:15,06,10,1, 11.9,1,1, -8.242, 10456.837, 419.331, 52855.189 25/02/04,14:24:15,07,10,1, 11.9,1,1, -8.242, 10456.860, 419.318, 52855.226 25/02/04,14:24:15,08,10,1, 11.9,1,1, -8.242, 10456.849, 419.315, 52855.219 25/02/04,14:24:15,09,10,1, 11.9,1,1, -8.242, 10456.832, 419.324, 52855.239 25/02/04,14:24:15,10,10,1, 11.9,1,1, -8.242, 10456.852, 419.318, 52855.216 25/02/04,14:24:15,11,10,1, 11.9,1,1, -8.242, 10456.849, 419.322, 52855.205 25/02/04,14:24:15,12,10,1, 11.9,1,1, -8.242, 10456.805, 419.304, 52855.256 25/02/04,14:24:15,13,10,1, 11.9,1,1, -8.242, 10456.832, 419.359, 52855.485 25/02/04,14:24:15,14,10,1, 11.9,1,1, -8.242, 10456.880, 419.317, 52855.249 25/02/04,14:24:15,15,10,1, 11.9,1,1, -8.242, 10456.853, 419.335, 52855.269 25/02/04,14:24:15,16,10,1, 11.9,1,1, -8.242, 10456.844, 419.322, 52855.239 25/02/04,14:24:15,17,10,1, 11.9,1,1, -8.242, 10456.848, 419.305, 52855.236 25/02/04,14:24:15,18,10,1, 11.9,1,1, -8.242, 10456.866, 419.337, 52855.208 25/02/04,14:24:15,19,10,1, 11.9,1,1, -8.242, 10456.852, 419.319, 52855.195 25/02/04,14:24:16,00,09,1, 11.9,1,1, -8.244, 10456.848, 419.319, 52855.195 25/02/04,14:24:16,01,09,1, 11.9,1,1, -8.244, 10456.870, 419.334, 52855.233 25/02/04,14:24:16,02,09,1, 11.9,1,1, -8.244, 10456.849, 419.327, 52855.261 25/02/04,14:24:16,03,09,1, 11.9,1,1, -8.244, 10456.862, 419.331, 52855.263 25/02/04,14:24:16,04,09,1, 11.9,1,1, -8.244, 10456.863, 419.312, 52855.290 25/02/04,14:24:16,05,09,1, 11.9,1,1, -8.244, 10456.857, 419.303, 52855.257 25/02/04,14:24:16,06,09,1, 11.9,1,1, -8.244, 10456.868, 419.340, 52855.329 25/02/04,14:24:16,07,09,1, 11.9,1,1, -8.244, 10456.861, 419.344, 52855.349 25/02/04,14:24:16,08,09,1, 11.9,1,1, -8.244, 10456.852, 419.327, 52855.206 25/02/04,14:24:16,09,09,1, 11.9,1,1, -8.244, 10456.874, 419.336, 52855.221 25/02/04,14:24:16,10,09,1, 11.9,1,1, -8.244, 10456.899, 419.308, 52855.112 25/02/04,14:24:16,11,09,1, 11.9,1,1, -8.244, 10456.881, 419.321, 52855.235 25/02/04,14:24:16,12,09,1, 11.9,1,1, -8.244, 10456.883, 419.318, 52855.125 25/02/04,14:24:16,13,09,1, 11.9,1,1, -8.244, 10456.894, 419.329, 52855.228 25/02/04,14:24:16,14,09,1, 11.9,1,1, -8.244, 10456.873, 419.331, 52855.207 25/02/04,14:24:16,15,09,1, 11.9,1,1, -8.244, 10456.883, 419.296, 52855.301 25/02/04,14:24:16,16,09,1, 11.9,1,1, -8.244, 10456.866, 419.315, 52855.290 25/02/04,14:24:16,17,09,1, 11.9,1,1, -8.244, 10456.872, 419.310, 52855.221 25/02/04,14:24:16,18,09,1, 11.9,1,1, -8.244, 10456.862, 419.330, 52855.202 25/02/04,14:24:16,19,09,1, 11.9,1,1, -8.244, 10456.860, 419.313, 52855.258 25/02/04,14:24:17,00,09,1, 11.9,1,1, -8.243, 10456.856, 419.313, 52855.258 25/02/04,14:24:17,01,09,1, 11.9,1,1, -8.243, 10456.867, 419.334, 52855.234 25/02/04,14:24:17,02,09,1, 11.9,1,1, -8.243, 10456.842, 419.322, 52855.250 25/02/04,14:24:17,03,09,1, 11.9,1,1, -8.243, 10456.853, 419.340, 52855.210 25/02/04,14:24:17,04,09,1, 11.9,1,1, -8.243, 10456.876, 419.349, 52855.246 25/02/04,14:24:17,05,09,1, 11.9,1,1, -8.243, 10456.857, 419.340, 52855.186 25/02/04,14:24:17,06,09,1, 11.9,1,1, -8.243, 10456.853, 419.357, 52855.206 25/02/04,14:24:17,07,09,1, 11.9,1,1, -8.243, 10456.853, 419.336, 52855.225 25/02/04,14:24:17,08,09,1, 11.9,1,1, -8.243, 10456.863, 419.363, 52855.236 25/02/04,14:24:17,09,09,1, 11.9,1,1, -8.243, 10456.868, 419.369, 52855.258 25/02/04,14:24:17,10,09,1, 11.9,1,1, -8.243, 10456.869, 419.344, 52855.257 25/02/04,14:24:17,11,09,1, 11.9,1,1, -8.243, 10456.860, 419.352, 52855.238 25/02/04,14:24:17,12,09,1, 11.9,1,1, -8.243, 10456.872, 419.364, 52855.218 25/02/04,14:24:17,13,09,1, 11.9,1,1, -8.243, 10456.861, 419.329, 52855.231 25/02/04,14:24:17,14,09,1, 11.9,1,1, -8.243, 10456.870, 419.356, 52855.219 25/02/04,14:24:17,15,09,1, 11.9,1,1, -8.243, 10456.871, 419.354, 52855.236 25/02/04,14:24:17,16,09,1, 11.9,1,1, -8.243, 10456.860, 419.347, 52855.259 25/02/04,14:24:17,17,09,1, 11.9,1,1, -8.243, 10456.873, 419.360, 52855.219 25/02/04,14:24:17,18,09,1, 11.9,1,1, -8.243, 10456.874, 419.366, 52855.369 25/02/04,14:24:17,19,09,1, 11.9,1,1, -8.243, 10456.843, 419.354, 52855.162 25/02/04,14:24:18,00,09,1, 11.9,1,1, -8.240, 10456.840, 419.354, 52855.162 25/02/04,14:24:18,01,09,1, 11.9,1,1, -8.240, 10456.836, 419.348, 52855.245 25/02/04,14:24:18,02,09,1, 11.9,1,1, -8.240, 10456.846, 419.351, 52855.195 25/02/04,14:24:18,03,09,1, 11.9,1,1, -8.240, 10456.868, 419.333, 52855.228 25/02/04,14:24:18,04,09,1, 11.9,1,1, -8.240, 10456.866, 419.357, 52855.279 25/02/04,14:24:18,05,09,1, 11.9,1,1, -8.240, 10456.868, 419.332, 52855.211 25/02/04,14:24:18,06,09,1, 11.9,1,1, -8.240, 10456.881, 419.353, 52855.265 25/02/04,14:24:18,07,09,1, 11.9,1,1, -8.240, 10456.860, 419.348, 52855.261 25/02/04,14:24:18,08,09,1, 11.9,1,1, -8.240, 10456.856, 419.352, 52855.197 25/02/04,14:24:18,09,09,1, 11.9,1,1, -8.240, 10456.868, 419.346, 52855.187 25/02/04,14:24:18,10,09,1, 11.9,1,1, -8.240, 10456.864, 419.347, 52855.269 25/02/04,14:24:18,11,09,1, 11.9,1,1, -8.240, 10456.866, 419.345, 52855.263 25/02/04,14:24:18,12,09,1, 11.9,1,1, -8.240, 10456.876, 419.322, 52855.137 25/02/04,14:24:18,13,09,1, 11.9,1,1, -8.240, 10456.856, 419.340, 52855.130 25/02/04,14:24:18,14,09,1, 11.9,1,1, -8.240, 10456.865, 419.352, 52855.186 25/02/04,14:24:18,15,09,1, 11.9,1,1, -8.240, 10456.846, 419.330, 52855.242 25/02/04,14:24:18,16,09,1, 11.9,1,1, -8.240, 10456.870, 419.362, 52855.291 25/02/04,14:24:18,17,09,1, 11.9,1,1, -8.240, 10456.868, 419.333, 52855.212 25/02/04,14:24:18,18,09,1, 11.9,1,1, -8.240, 10456.877, 419.364, 52855.212 25/02/04,14:24:18,19,09,1, 11.9,1,1, -8.240, 10456.885, 419.341, 52855.241 25/02/04,14:24:19,00,09,1, 12.0,1,1, -8.238, 10456.882, 419.341, 52855.241 25/02/04,14:24:19,01,09,1, 12.0,1,1, -8.238, 10456.887, 419.337, 52855.236 25/02/04,14:24:19,02,09,1, 12.0,1,1, -8.238, 10456.863, 419.338, 52855.248 25/02/04,14:24:19,03,09,1, 12.0,1,1, -8.238, 10456.857, 419.344, 52855.240 25/02/04,14:24:19,04,09,1, 12.0,1,1, -8.238, 10456.848, 419.355, 52855.182 25/02/04,14:24:19,05,09,1, 12.0,1,1, -8.238, 10456.844, 419.348, 52855.186 25/02/04,14:24:19,06,09,1, 12.0,1,1, -8.238, 10456.848, 419.347, 52855.194 25/02/04,14:24:19,07,09,1, 12.0,1,1, -8.238, 10456.866, 419.348, 52855.178 25/02/04,14:24:19,08,09,1, 12.0,1,1, -8.238, 10456.862, 419.357, 52855.234 25/02/04,14:24:19,09,09,1, 12.0,1,1, -8.238, 10456.868, 419.373, 52855.275 25/02/04,14:24:19,10,09,1, 12.0,1,1, -8.238, 10456.879, 419.342, 52855.253 25/02/04,14:24:19,11,09,1, 12.0,1,1, -8.238, 10456.881, 419.350, 52855.247 25/02/04,14:24:19,12,09,1, 12.0,1,1, -8.238, 10456.867, 419.347, 52855.215 25/02/04,14:24:19,13,09,1, 12.0,1,1, -8.238, 10456.889, 419.361, 52855.220 25/02/04,14:24:19,14,09,1, 12.0,1,1, -8.238, 10456.884, 419.356, 52855.250 25/02/04,14:24:19,15,09,1, 12.0,1,1, -8.238, 10456.878, 419.371, 52855.230 25/02/04,14:24:19,16,09,1, 12.0,1,1, -8.238, 10456.875, 419.358, 52855.235 25/02/04,14:24:19,17,09,1, 12.0,1,1, -8.238, 10456.877, 419.353, 52855.232 25/02/04,14:24:19,18,09,1, 12.0,1,1, -8.238, 10456.861, 419.376, 52855.201 25/02/04,14:24:19,19,09,1, 12.0,1,1, -8.238, 10456.880, 419.359, 52855.184 25/02/04,14:24:20,00,09,1, 11.9,1,1, -8.241, 10456.873, 419.359, 52855.184 25/02/04,14:24:20,01,09,1, 11.9,1,1, -8.241, 10456.882, 419.336, 52855.273 25/02/04,14:24:20,02,09,1, 11.9,1,1, -8.241, 10456.860, 419.337, 52855.264 25/02/04,14:24:20,03,09,1, 11.9,1,1, -8.241, 10456.882, 419.364, 52855.283 25/02/04,14:24:20,04,09,1, 11.9,1,1, -8.241, 10456.878, 419.368, 52855.239 25/02/04,14:24:20,05,09,1, 11.9,1,1, -8.241, 10456.873, 419.353, 52855.207 25/02/04,14:24:20,06,09,1, 11.9,1,1, -8.241, 10456.869, 419.349, 52855.205 25/02/04,14:24:20,07,09,1, 11.9,1,1, -8.241, 10456.888, 419.371, 52855.222 25/02/04,14:24:20,08,09,1, 11.9,1,1, -8.241, 10456.849, 419.375, 52855.222 25/02/04,14:24:20,09,09,1, 11.9,1,1, -8.241, 10456.896, 419.345, 52855.254 25/02/04,14:24:20,10,09,1, 11.9,1,1, -8.241, 10456.903, 419.365, 52855.200 25/02/04,14:24:20,11,09,1, 11.9,1,1, -8.241, 10456.900, 419.358, 52855.150 25/02/04,14:24:20,12,09,1, 11.9,1,1, -8.241, 10456.882, 419.345, 52855.164 25/02/04,14:24:20,13,09,1, 11.9,1,1, -8.241, 10456.879, 419.342, 52855.167 25/02/04,14:24:20,14,09,1, 11.9,1,1, -8.241, 10456.876, 419.336, 52855.189 25/02/04,14:24:20,15,09,1, 11.9,1,1, -8.241, 10456.873, 419.355, 52855.220 25/02/04,14:24:20,16,09,1, 11.9,1,1, -8.241, 10456.896, 419.327, 52855.221 25/02/04,14:24:20,17,09,1, 11.9,1,1, -8.241, 10456.899, 419.346, 52855.254 25/02/04,14:24:20,18,09,1, 11.9,1,1, -8.241, 10456.867, 419.326, 52855.232 25/02/04,14:24:20,19,09,1, 11.9,1,1, -8.241, 10456.886, 419.332, 52855.213 25/02/04,14:24:21,00,09,1, 11.9,1,1, -8.238, 10456.882, 419.332, 52855.213 25/02/04,14:24:21,01,09,1, 11.9,1,1, -8.238, 10456.901, 419.339, 52855.230 25/02/04,14:24:21,02,09,1, 11.9,1,1, -8.238, 10456.876, 419.324, 52855.244 25/02/04,14:24:21,03,09,1, 11.9,1,1, -8.238, 10456.895, 419.342, 52855.248 25/02/04,14:24:21,04,09,1, 11.9,1,1, -8.238, 10456.930, 419.343, 52855.132 25/02/04,14:24:21,05,09,1, 11.9,1,1, -8.238, 10456.893, 419.336, 52855.123 25/02/04,14:24:21,06,09,1, 11.9,1,1, -8.238, 10456.897, 419.319, 52855.227 25/02/04,14:24:21,07,09,1, 11.9,1,1, -8.238, 10456.881, 419.330, 52855.134 25/02/04,14:24:21,08,09,1, 11.9,1,1, -8.238, 10456.912, 419.322, 52855.237 25/02/04,14:24:21,09,09,1, 11.9,1,1, -8.238, 10456.904, 419.350, 52855.239 25/02/04,14:24:21,10,09,1, 11.9,1,1, -8.238, 10456.901, 419.351, 52855.163 25/02/04,14:24:21,11,09,1, 11.9,1,1, -8.238, 10456.888, 419.343, 52855.173 25/02/04,14:24:21,12,09,1, 11.9,1,1, -8.238, 10456.893, 419.343, 52855.227 25/02/04,14:24:21,13,09,1, 11.9,1,1, -8.238, 10456.896, 419.362, 52855.228 25/02/04,14:24:21,14,09,1, 11.9,1,1, -8.238, 10456.890, 419.343, 52855.241 25/02/04,14:24:21,15,09,1, 11.9,1,1, -8.238, 10456.883, 419.336, 52855.200 25/02/04,14:24:21,16,09,1, 11.9,1,1, -8.238, 10456.901, 419.340, 52855.184 25/02/04,14:24:21,17,09,1, 11.9,1,1, -8.238, 10456.899, 419.356, 52855.145 25/02/04,14:24:21,18,09,1, 11.9,1,1, -8.238, 10456.902, 419.326, 52855.183 25/02/04,14:24:21,19,09,1, 11.9,1,1, -8.238, 10456.893, 419.329, 52855.225 25/02/04,14:24:22,00,09,1, 12.0,1,1, -8.237, 10456.890, 419.329, 52855.225 25/02/04,14:24:22,01,09,1, 12.0,1,1, -8.237, 10456.872, 419.353, 52855.262 25/02/04,14:24:22,02,09,1, 12.0,1,1, -8.237, 10456.907, 419.343, 52855.217 25/02/04,14:24:22,03,09,1, 12.0,1,1, -8.237, 10456.905, 419.342, 52855.251 25/02/04,14:24:22,04,09,1, 12.0,1,1, -8.237, 10456.906, 419.361, 52855.280 25/02/04,14:24:22,05,09,1, 12.0,1,1, -8.237, 10456.904, 419.337, 52855.249 25/02/04,14:24:22,06,09,1, 12.0,1,1, -8.237, 10456.903, 419.330, 52855.235 25/02/04,14:24:22,07,09,1, 12.0,1,1, -8.237, 10456.887, 419.354, 52855.219 25/02/04,14:24:22,08,09,1, 12.0,1,1, -8.237, 10456.913, 419.327, 52855.209 25/02/04,14:24:22,09,09,1, 12.0,1,1, -8.237, 10456.891, 419.352, 52855.207 25/02/04,14:24:22,10,09,1, 12.0,1,1, -8.237, 10456.911, 419.342, 52855.178 25/02/04,14:24:22,11,09,1, 12.0,1,1, -8.237, 10456.861, 419.344, 52855.122 25/02/04,14:24:22,12,09,1, 12.0,1,1, -8.237, 10456.894, 419.351, 52855.113 25/02/04,14:24:22,13,09,1, 12.0,1,1, -8.237, 10456.895, 419.336, 52855.233 25/02/04,14:24:22,14,09,1, 12.0,1,1, -8.237, 10456.886, 419.360, 52855.255 25/02/04,14:24:22,15,09,1, 12.0,1,1, -8.237, 10456.876, 419.333, 52855.190 25/02/04,14:24:22,16,09,1, 12.0,1,1, -8.237, 10456.886, 419.333, 52855.261 25/02/04,14:24:22,17,09,1, 12.0,1,1, -8.237, 10456.872, 419.351, 52855.248 25/02/04,14:24:22,18,09,1, 12.0,1,1, -8.237, 10456.919, 419.322, 52855.121 25/02/04,14:24:22,19,09,1, 12.0,1,1, -8.237, 10456.882, 419.330, 52855.220 25/02/04,14:24:23,00,09,1, 11.9,1,1, -8.238, 10456.882, 419.330, 52855.220 25/02/04,14:24:23,01,09,1, 11.9,1,1, -8.238, 10456.889, 419.346, 52855.193 25/02/04,14:24:23,02,09,1, 11.9,1,1, -8.238, 10456.899, 419.335, 52855.296 25/02/04,14:24:23,03,09,1, 11.9,1,1, -8.238, 10456.920, 419.329, 52855.135 25/02/04,14:24:23,04,09,1, 11.9,1,1, -8.238, 10456.895, 419.334, 52855.199 25/02/04,14:24:23,05,09,1, 11.9,1,1, -8.238, 10456.903, 419.341, 52855.151 25/02/04,14:24:23,06,09,1, 11.9,1,1, -8.238, 10456.896, 419.335, 52855.133 25/02/04,14:24:23,07,09,1, 11.9,1,1, -8.238, 10456.897, 419.324, 52855.167 25/02/04,14:24:23,08,09,1, 11.9,1,1, -8.238, 10456.900, 419.345, 52855.254 25/02/04,14:24:23,09,09,1, 11.9,1,1, -8.238, 10456.867, 419.362, 52855.250 25/02/04,14:24:23,10,09,1, 11.9,1,1, -8.238, 10456.887, 419.346, 52855.230 25/02/04,14:24:23,11,09,1, 11.9,1,1, -8.238, 10456.884, 419.350, 52855.208 25/02/04,14:24:23,12,09,1, 11.9,1,1, -8.238, 10456.908, 419.330, 52855.213 25/02/04,14:24:23,13,09,1, 11.9,1,1, -8.238, 10456.896, 419.339, 52855.215 25/02/04,14:24:23,14,09,1, 11.9,1,1, -8.238, 10456.884, 419.355, 52855.210 25/02/04,14:24:23,15,09,1, 11.9,1,1, -8.238, 10456.912, 419.343, 52855.189 25/02/04,14:24:23,16,09,1, 11.9,1,1, -8.238, 10456.905, 419.343, 52855.193 25/02/04,14:24:23,17,09,1, 11.9,1,1, -8.238, 10456.894, 419.327, 52855.209 25/02/04,14:24:23,18,09,1, 11.9,1,1, -8.238, 10456.901, 419.333, 52855.210 25/02/04,14:24:23,19,09,1, 11.9,1,1, -8.238, 10456.916, 419.315, 52855.164 25/02/04,14:24:24,00,09,1, 11.9,1,1, -8.240, 10456.915, 419.315, 52855.164 25/02/04,14:24:24,01,09,1, 11.9,1,1, -8.240, 10456.930, 419.341, 52855.264 25/02/04,14:24:24,02,09,1, 11.9,1,1, -8.240, 10456.904, 419.302, 52855.275 25/02/04,14:24:24,03,09,1, 11.9,1,1, -8.240, 10456.916, 419.332, 52855.178 25/02/04,14:24:24,04,09,1, 11.9,1,1, -8.240, 10456.906, 419.336, 52855.167 25/02/04,14:24:24,05,09,1, 11.9,1,1, -8.240, 10456.915, 419.310, 52855.229 25/02/04,14:24:24,06,09,1, 11.9,1,1, -8.240, 10456.878, 419.295, 52855.179 25/02/04,14:24:24,07,09,1, 11.9,1,1, -8.240, 10456.911, 419.318, 52855.269 25/02/04,14:24:24,08,09,1, 11.9,1,1, -8.240, 10456.898, 419.308, 52855.224 25/02/04,14:24:24,09,09,1, 11.9,1,1, -8.240, 10456.913, 419.322, 52855.231 25/02/04,14:24:24,10,09,1, 11.9,1,1, -8.240, 10456.910, 419.321, 52855.209 25/02/04,14:24:24,11,09,1, 11.9,1,1, -8.240, 10456.887, 419.309, 52855.144 25/02/04,14:24:24,12,09,1, 11.9,1,1, -8.240, 10456.932, 419.305, 52855.167 25/02/04,14:24:24,13,09,1, 11.9,1,1, -8.240, 10456.902, 419.305, 52855.247 25/02/04,14:24:24,14,09,1, 11.9,1,1, -8.240, 10456.873, 419.323, 52855.204 25/02/04,14:24:24,15,09,1, 11.9,1,1, -8.240, 10456.879, 419.322, 52855.317 25/02/04,14:24:24,16,09,1, 11.9,1,1, -8.240, 10456.885, 419.313, 52855.217 25/02/04,14:24:24,17,09,1, 11.9,1,1, -8.240, 10456.901, 419.318, 52855.237 25/02/04,14:24:24,18,09,1, 11.9,1,1, -8.240, 10456.893, 419.310, 52855.242 25/02/04,14:24:24,19,09,1, 11.9,1,1, -8.240, 10456.909, 419.298, 52855.210 25/02/04,14:24:25,00,10,1, 11.9,1,1, -8.240, 10456.907, 419.298, 52855.210 25/02/04,14:24:25,01,10,1, 11.9,1,1, -8.240, 10456.908, 419.336, 52855.239 25/02/04,14:24:25,02,10,1, 11.9,1,1, -8.240, 10456.890, 419.311, 52855.187 25/02/04,14:24:25,03,10,1, 11.9,1,1, -8.240, 10456.905, 419.303, 52855.175 25/02/04,14:24:25,04,10,1, 11.9,1,1, -8.240, 10456.930, 419.310, 52855.206 25/02/04,14:24:25,05,10,1, 11.9,1,1, -8.240, 10456.899, 419.289, 52855.155 25/02/04,14:24:25,06,10,1, 11.9,1,1, -8.240, 10456.907, 419.299, 52855.160 25/02/04,14:24:25,07,10,1, 11.9,1,1, -8.240, 10456.893, 419.343, 52855.186 25/02/04,14:24:25,08,10,1, 11.9,1,1, -8.240, 10456.911, 419.303, 52855.258 25/02/04,14:24:25,09,10,1, 11.9,1,1, -8.240, 10456.940, 419.308, 52855.304 25/02/04,14:24:25,10,10,1, 11.9,1,1, -8.240, 10456.893, 419.306, 52855.271 25/02/04,14:24:25,11,10,1, 11.9,1,1, -8.240, 10456.920, 419.313, 52855.226 25/02/04,14:24:25,12,10,1, 11.9,1,1, -8.240, 10456.898, 419.306, 52855.237 25/02/04,14:24:25,13,10,1, 11.9,1,1, -8.240, 10456.884, 419.295, 52855.195 25/02/04,14:24:25,14,10,1, 11.9,1,1, -8.240, 10456.902, 419.297, 52855.222 25/02/04,14:24:25,15,10,1, 11.9,1,1, -8.240, 10456.918, 419.296, 52855.234 25/02/04,14:24:25,16,10,1, 11.9,1,1, -8.240, 10456.915, 419.306, 52855.155 25/02/04,14:24:25,17,10,1, 11.9,1,1, -8.240, 10456.927, 419.298, 52855.192 25/02/04,14:24:25,18,10,1, 11.9,1,1, -8.240, 10456.885, 419.293, 52855.211 25/02/04,14:24:25,19,10,1, 11.9,1,1, -8.240, 10456.903, 419.300, 52855.145 25/02/04,14:24:26,00,10,1, 11.8,1,1, -8.236, 10456.898, 419.300, 52855.145 25/02/04,14:24:26,01,10,1, 11.8,1,1, -8.236, 10456.889, 419.308, 52855.295 25/02/04,14:24:26,02,10,1, 11.8,1,1, -8.236, 10456.897, 419.301, 52855.222 25/02/04,14:24:26,03,10,1, 11.8,1,1, -8.236, 10456.924, 419.299, 52855.258 25/02/04,14:24:26,04,10,1, 11.8,1,1, -8.236, 10456.906, 419.309, 52855.253 25/02/04,14:24:26,05,10,1, 11.8,1,1, -8.236, 10456.915, 419.306, 52855.220 25/02/04,14:24:26,06,10,1, 11.8,1,1, -8.236, 10456.904, 419.315, 52855.203 25/02/04,14:24:26,07,10,1, 11.8,1,1, -8.236, 10456.908, 419.312, 52855.164 25/02/04,14:24:26,08,10,1, 11.8,1,1, -8.236, 10456.886, 419.295, 52855.173 25/02/04,14:24:26,09,10,1, 11.8,1,1, -8.236, 10456.921, 419.330, 52855.247 25/02/04,14:24:26,10,10,1, 11.8,1,1, -8.236, 10456.924, 419.324, 52855.158 25/02/04,14:24:26,11,10,1, 11.8,1,1, -8.236, 10456.932, 419.307, 52855.134 25/02/04,14:24:26,12,10,1, 11.8,1,1, -8.236, 10456.901, 419.302, 52855.226 25/02/04,14:24:26,13,10,1, 11.8,1,1, -8.236, 10456.892, 419.319, 52855.231 25/02/04,14:24:26,14,10,1, 11.8,1,1, -8.236, 10456.924, 419.315, 52855.219 25/02/04,14:24:26,15,10,1, 11.8,1,1, -8.236, 10456.916, 419.319, 52855.226 25/02/04,14:24:26,16,10,1, 11.8,1,1, -8.236, 10456.912, 419.321, 52855.278 25/02/04,14:24:26,17,10,1, 11.8,1,1, -8.236, 10456.923, 419.291, 52855.200 25/02/04,14:24:26,18,10,1, 11.8,1,1, -8.236, 10456.917, 419.289, 52855.157 25/02/04,14:24:26,19,10,1, 11.8,1,1, -8.236, 10456.939, 419.317, 52855.176 25/02/04,14:24:27,00,09,1, 11.9,1,1, -8.235, 10456.932, 419.317, 52855.176 25/02/04,14:24:27,01,09,1, 11.9,1,1, -8.235, 10456.898, 419.301, 52855.148 25/02/04,14:24:27,02,09,1, 11.9,1,1, -8.235, 10456.932, 419.309, 52855.253 25/02/04,14:24:27,03,09,1, 11.9,1,1, -8.235, 10456.929, 419.309, 52855.152 25/02/04,14:24:27,04,09,1, 11.9,1,1, -8.235, 10456.905, 419.301, 52855.176 25/02/04,14:24:27,05,09,1, 11.9,1,1, -8.235, 10456.886, 419.304, 52855.160 25/02/04,14:24:27,06,09,1, 11.9,1,1, -8.235, 10456.889, 419.270, 52855.165 25/02/04,14:24:27,07,09,1, 11.9,1,1, -8.235, 10456.895, 419.293, 52855.171 25/02/04,14:24:27,08,09,1, 11.9,1,1, -8.235, 10456.921, 419.315, 52855.255 25/02/04,14:24:27,09,09,1, 11.9,1,1, -8.235, 10456.877, 419.294, 52855.219 25/02/04,14:24:27,10,09,1, 11.9,1,1, -8.235, 10456.914, 419.306, 52855.230 25/02/04,14:24:27,11,09,1, 11.9,1,1, -8.235, 10456.902, 419.280, 52855.207 25/02/04,14:24:27,12,09,1, 11.9,1,1, -8.235, 10456.908, 419.319, 52855.184 25/02/04,14:24:27,13,09,1, 11.9,1,1, -8.235, 10456.909, 419.297, 52855.171 25/02/04,14:24:27,14,09,1, 11.9,1,1, -8.235, 10456.929, 419.290, 52855.196 25/02/04,14:24:27,15,09,1, 11.9,1,1, -8.235, 10456.922, 419.311, 52855.202 25/02/04,14:24:27,16,09,1, 11.9,1,1, -8.235, 10456.916, 419.290, 52855.173 25/02/04,14:24:27,17,09,1, 11.9,1,1, -8.235, 10456.908, 419.307, 52855.166 25/02/04,14:24:27,18,09,1, 11.9,1,1, -8.235, 10456.914, 419.290, 52855.182 25/02/04,14:24:27,19,09,1, 11.9,1,1, -8.235, 10456.915, 419.306, 52855.167 25/02/04,14:24:28,00,09,1, 12.0,1,1, -8.238, 10456.915, 419.306, 52855.167 25/02/04,14:24:28,01,09,1, 12.0,1,1, -8.238, 10456.936, 419.286, 52855.214 25/02/04,14:24:28,02,09,1, 12.0,1,1, -8.238, 10456.899, 419.292, 52855.253 25/02/04,14:24:28,03,09,1, 12.0,1,1, -8.238, 10456.912, 419.287, 52855.197 25/02/04,14:24:28,04,09,1, 12.0,1,1, -8.238, 10456.893, 419.281, 52855.230 25/02/04,14:24:28,05,09,1, 12.0,1,1, -8.238, 10456.903, 419.291, 52855.186 25/02/04,14:24:28,06,09,1, 12.0,1,1, -8.238, 10456.892, 419.269, 52855.141 25/02/04,14:24:28,07,09,1, 12.0,1,1, -8.238, 10456.889, 419.262, 52855.154 25/02/04,14:24:28,08,09,1, 12.0,1,1, -8.238, 10456.904, 419.287, 52855.185 25/02/04,14:24:28,09,09,1, 12.0,1,1, -8.238, 10456.890, 419.273, 52855.130 25/02/04,14:24:28,10,09,1, 12.0,1,1, -8.238, 10456.897, 419.287, 52855.214 25/02/04,14:24:28,11,09,1, 12.0,1,1, -8.238, 10456.897, 419.300, 52855.187 25/02/04,14:24:28,12,09,1, 12.0,1,1, -8.238, 10456.902, 419.265, 52855.139 25/02/04,14:24:28,13,09,1, 12.0,1,1, -8.238, 10456.900, 419.277, 52855.202 25/02/04,14:24:28,14,09,1, 12.0,1,1, -8.238, 10456.889, 419.297, 52855.241 25/02/04,14:24:28,15,09,1, 12.0,1,1, -8.238, 10456.887, 419.296, 52855.181 25/02/04,14:24:28,16,09,1, 12.0,1,1, -8.238, 10456.909, 419.269, 52855.187 25/02/04,14:24:28,17,09,1, 12.0,1,1, -8.238, 10456.903, 419.304, 52855.198 25/02/04,14:24:28,18,09,1, 12.0,1,1, -8.238, 10456.928, 419.280, 52855.232 25/02/04,14:24:28,19,09,1, 12.0,1,1, -8.238, 10456.943, 419.254, 52855.212 25/02/04,14:24:29,00,09,1, 11.9,1,1, -8.235, 10456.940, 419.254, 52855.212 25/02/04,14:24:29,01,09,1, 11.9,1,1, -8.235, 10456.916, 419.279, 52855.133 25/02/04,14:24:29,02,09,1, 11.9,1,1, -8.235, 10456.911, 419.253, 52855.200 25/02/04,14:24:29,03,09,1, 11.9,1,1, -8.235, 10456.874, 419.247, 52855.142 25/02/04,14:24:29,04,09,1, 11.9,1,1, -8.235, 10456.898, 419.270, 52855.148 25/02/04,14:24:29,05,09,1, 11.9,1,1, -8.235, 10456.901, 419.271, 52855.209 25/02/04,14:24:29,06,09,1, 11.9,1,1, -8.235, 10456.895, 419.287, 52855.214 25/02/04,14:24:29,07,09,1, 11.9,1,1, -8.235, 10456.907, 419.256, 52855.199 25/02/04,14:24:29,08,09,1, 11.9,1,1, -8.235, 10456.906, 419.268, 52855.251 25/02/04,14:24:29,09,09,1, 11.9,1,1, -8.235, 10456.898, 419.256, 52855.215 25/02/04,14:24:29,10,09,1, 11.9,1,1, -8.235, 10456.910, 419.257, 52855.256 25/02/04,14:24:29,11,09,1, 11.9,1,1, -8.235, 10456.908, 419.267, 52855.196 25/02/04,14:24:29,12,09,1, 11.9,1,1, -8.235, 10456.932, 419.260, 52855.124 25/02/04,14:24:29,13,09,1, 11.9,1,1, -8.235, 10456.909, 419.274, 52855.185 25/02/04,14:24:29,14,09,1, 11.9,1,1, -8.235, 10456.904, 419.271, 52855.228 25/02/04,14:24:29,15,09,1, 11.9,1,1, -8.235, 10456.895, 419.260, 52855.255 25/02/04,14:24:29,16,09,1, 11.9,1,1, -8.235, 10456.903, 419.261, 52855.246 25/02/04,14:24:29,17,09,1, 11.9,1,1, -8.235, 10456.903, 419.236, 52855.210 25/02/04,14:24:29,18,09,1, 11.9,1,1, -8.235, 10456.911, 419.261, 52855.185 25/02/04,14:24:29,19,09,1, 11.9,1,1, -8.235, 10456.886, 419.267, 52855.149 25/02/04,14:24:30,00,09,1, 11.9,1,1, -8.235, 10456.882, 419.267, 52855.149 25/02/04,14:24:30,01,09,1, 11.9,1,1, -8.235, 10456.914, 419.259, 52855.192 25/02/04,14:24:30,02,09,1, 11.9,1,1, -8.235, 10456.884, 419.269, 52855.292 25/02/04,14:24:30,03,09,1, 11.9,1,1, -8.235, 10456.914, 419.227, 52855.170 25/02/04,14:24:30,04,09,1, 11.9,1,1, -8.235, 10456.904, 419.265, 52855.180 25/02/04,14:24:30,05,09,1, 11.9,1,1, -8.235, 10456.902, 419.244, 52855.156 25/02/04,14:24:30,06,09,1, 11.9,1,1, -8.235, 10456.907, 419.258, 52855.201 25/02/04,14:24:30,07,09,1, 11.9,1,1, -8.235, 10456.893, 419.249, 52855.117 25/02/04,14:24:30,08,09,1, 11.9,1,1, -8.235, 10456.918, 419.266, 52855.191 25/02/04,14:24:30,09,09,1, 11.9,1,1, -8.235, 10456.922, 419.259, 52855.188 25/02/04,14:24:30,10,09,1, 11.9,1,1, -8.235, 10456.893, 419.255, 52855.199 25/02/04,14:24:30,11,09,1, 11.9,1,1, -8.235, 10456.910, 419.250, 52855.144 25/02/04,14:24:30,12,09,1, 11.9,1,1, -8.235, 10456.919, 419.221, 52855.127 25/02/04,14:24:30,13,09,1, 11.9,1,1, -8.235, 10456.920, 419.241, 52855.148 25/02/04,14:24:30,14,09,1, 11.9,1,1, -8.235, 10456.917, 419.239, 52855.183 25/02/04,14:24:30,15,09,1, 11.9,1,1, -8.235, 10456.906, 419.234, 52855.189 25/02/04,14:24:30,16,09,1, 11.9,1,1, -8.235, 10456.908, 419.251, 52855.181 25/02/04,14:24:30,17,09,1, 11.9,1,1, -8.235, 10456.904, 419.259, 52855.213 25/02/04,14:24:30,18,09,1, 11.9,1,1, -8.235, 10456.918, 419.243, 52855.189 25/02/04,14:24:30,19,09,1, 11.9,1,1, -8.235, 10456.904, 419.233, 52855.143 25/02/04,14:24:31,00,09,1, 11.9,1,1, -8.236, 10456.898, 419.233, 52855.143 25/02/04,14:24:31,01,09,1, 11.9,1,1, -8.236, 10456.920, 419.258, 52855.168 25/02/04,14:24:31,02,09,1, 11.9,1,1, -8.236, 10456.915, 419.236, 52855.183 25/02/04,14:24:31,03,09,1, 11.9,1,1, -8.236, 10456.891, 419.230, 52855.162 25/02/04,14:24:31,04,09,1, 11.9,1,1, -8.236, 10456.900, 419.243, 52855.168 25/02/04,14:24:31,05,09,1, 11.9,1,1, -8.236, 10456.885, 419.248, 52855.176 25/02/04,14:24:31,06,09,1, 11.9,1,1, -8.236, 10456.909, 419.255, 52855.174 25/02/04,14:24:31,07,09,1, 11.9,1,1, -8.236, 10456.902, 419.230, 52855.270 25/02/04,14:24:31,08,09,1, 11.9,1,1, -8.236, 10456.906, 419.241, 52855.224 25/02/04,14:24:31,09,09,1, 11.9,1,1, -8.236, 10456.896, 419.247, 52855.271 25/02/04,14:24:31,10,09,1, 11.9,1,1, -8.236, 10456.880, 419.230, 52855.192 25/02/04,14:24:31,11,09,1, 11.9,1,1, -8.236, 10456.909, 419.244, 52855.270 25/02/04,14:24:31,12,09,1, 11.9,1,1, -8.236, 10456.877, 419.212, 52855.182 25/02/04,14:24:31,13,09,1, 11.9,1,1, -8.236, 10456.921, 419.234, 52855.151 25/02/04,14:24:31,14,09,1, 11.9,1,1, -8.236, 10456.881, 419.212, 52855.134 25/02/04,14:24:31,15,09,1, 11.9,1,1, -8.236, 10456.934, 419.257, 52855.169 25/02/04,14:24:31,16,09,1, 11.9,1,1, -8.236, 10456.894, 419.229, 52855.235 25/02/04,14:24:31,17,09,1, 11.9,1,1, -8.236, 10456.902, 419.236, 52855.211 25/02/04,14:24:31,18,09,1, 11.9,1,1, -8.236, 10456.928, 419.228, 52855.213 25/02/04,14:24:31,19,09,1, 11.9,1,1, -8.236, 10456.915, 419.220, 52855.140 25/02/04,14:24:32,00,09,1, 11.9,1,1, -8.240, 10456.915, 419.220, 52855.140 25/02/04,14:24:32,01,09,1, 11.9,1,1, -8.240, 10456.921, 419.210, 52855.223 25/02/04,14:24:32,02,09,1, 11.9,1,1, -8.240, 10456.905, 419.228, 52855.173 25/02/04,14:24:32,03,09,1, 11.9,1,1, -8.240, 10456.928, 419.221, 52855.280 25/02/04,14:24:32,04,09,1, 11.9,1,1, -8.240, 10456.929, 419.235, 52855.206 25/02/04,14:24:32,05,09,1, 11.9,1,1, -8.240, 10456.911, 419.224, 52855.149 25/02/04,14:24:32,06,09,1, 11.9,1,1, -8.240, 10456.895, 419.229, 52855.214 25/02/04,14:24:32,07,09,1, 11.9,1,1, -8.240, 10456.935, 419.238, 52855.227 25/02/04,14:24:32,08,09,1, 11.9,1,1, -8.240, 10456.913, 419.220, 52855.247 25/02/04,14:24:32,09,09,1, 11.9,1,1, -8.240, 10456.910, 419.219, 52855.255 25/02/04,14:24:32,10,09,1, 11.9,1,1, -8.240, 10456.907, 419.197, 52855.217 25/02/04,14:24:32,11,09,1, 11.9,1,1, -8.240, 10456.903, 419.209, 52855.222 25/02/04,14:24:32,12,09,1, 11.9,1,1, -8.240, 10456.906, 419.217, 52855.244 25/02/04,14:24:32,13,09,1, 11.9,1,1, -8.240, 10456.945, 419.210, 52855.186 25/02/04,14:24:32,14,09,1, 11.9,1,1, -8.240, 10456.903, 419.211, 52855.220 25/02/04,14:24:32,15,09,1, 11.9,1,1, -8.240, 10456.903, 419.211, 52855.242 25/02/04,14:24:32,16,09,1, 11.9,1,1, -8.240, 10456.912, 419.208, 52855.193 25/02/04,14:24:32,17,09,1, 11.9,1,1, -8.240, 10456.898, 419.206, 52855.172 25/02/04,14:24:32,18,09,1, 11.9,1,1, -8.240, 10456.900, 419.230, 52855.149 25/02/04,14:24:32,19,09,1, 11.9,1,1, -8.240, 10456.910, 419.220, 52855.176 25/02/04,14:24:33,00,09,1, 12.0,1,1, -8.236, 10456.907, 419.220, 52855.176 25/02/04,14:24:33,01,09,1, 12.0,1,1, -8.236, 10456.908, 419.196, 52855.189 25/02/04,14:24:33,02,09,1, 12.0,1,1, -8.236, 10456.919, 419.205, 52855.224 25/02/04,14:24:33,03,09,1, 12.0,1,1, -8.236, 10456.923, 419.202, 52855.185 25/02/04,14:24:33,04,09,1, 12.0,1,1, -8.236, 10456.907, 419.212, 52855.195 25/02/04,14:24:33,05,09,1, 12.0,1,1, -8.236, 10456.939, 419.211, 52855.243 25/02/04,14:24:33,06,09,1, 12.0,1,1, -8.236, 10456.898, 419.183, 52855.226 25/02/04,14:24:33,07,09,1, 12.0,1,1, -8.236, 10456.911, 419.204, 52855.170 25/02/04,14:24:33,08,09,1, 12.0,1,1, -8.236, 10456.913, 419.224, 52855.192 25/02/04,14:24:33,09,09,1, 12.0,1,1, -8.236, 10456.918, 419.180, 52855.211 25/02/04,14:24:33,10,09,1, 12.0,1,1, -8.236, 10456.903, 419.185, 52855.292 25/02/04,14:24:33,11,09,1, 12.0,1,1, -8.236, 10456.918, 419.199, 52855.161 25/02/04,14:24:33,12,09,1, 12.0,1,1, -8.236, 10456.905, 419.181, 52855.214 25/02/04,14:24:33,13,09,1, 12.0,1,1, -8.236, 10456.920, 419.193, 52855.137 25/02/04,14:24:33,14,09,1, 12.0,1,1, -8.236, 10456.927, 419.186, 52855.164 25/02/04,14:24:33,15,09,1, 12.0,1,1, -8.236, 10456.893, 419.187, 52855.185 25/02/04,14:24:33,16,09,1, 12.0,1,1, -8.236, 10456.905, 419.196, 52855.151 25/02/04,14:24:33,17,09,1, 12.0,1,1, -8.236, 10456.906, 419.177, 52855.184 25/02/04,14:24:33,18,09,1, 12.0,1,1, -8.236, 10456.923, 419.183, 52855.127 25/02/04,14:24:33,19,09,1, 12.0,1,1, -8.236, 10456.893, 419.199, 52855.141 25/02/04,14:24:34,00,09,1, 12.0,1,1, -8.238, 10456.890, 419.199, 52855.141 25/02/04,14:24:34,01,09,1, 12.0,1,1, -8.238, 10456.907, 419.213, 52855.229 25/02/04,14:24:34,02,09,1, 12.0,1,1, -8.238, 10456.914, 419.211, 52855.305 25/02/04,14:24:34,03,09,1, 12.0,1,1, -8.238, 10456.916, 419.205, 52855.250 25/02/04,14:24:34,04,09,1, 12.0,1,1, -8.238, 10456.939, 419.211, 52855.163 25/02/04,14:24:34,05,09,1, 12.0,1,1, -8.238, 10456.918, 419.184, 52855.096 25/02/04,14:24:34,06,09,1, 12.0,1,1, -8.238, 10456.937, 419.204, 52855.103 25/02/04,14:24:34,07,09,1, 12.0,1,1, -8.238, 10456.915, 419.223, 52855.101 25/02/04,14:24:34,08,09,1, 12.0,1,1, -8.238, 10456.911, 419.212, 52855.212 25/02/04,14:24:34,09,09,1, 12.0,1,1, -8.238, 10456.903, 419.189, 52855.164 25/02/04,14:24:34,10,09,1, 12.0,1,1, -8.238, 10456.907, 419.180, 52855.199 25/02/04,14:24:34,11,09,1, 12.0,1,1, -8.238, 10456.902, 419.201, 52855.143 25/02/04,14:24:34,12,09,1, 12.0,1,1, -8.238, 10456.934, 419.177, 52855.156 25/02/04,14:24:34,13,09,1, 12.0,1,1, -8.238, 10456.904, 419.211, 52855.200 25/02/04,14:24:34,14,09,1, 12.0,1,1, -8.238, 10456.899, 419.219, 52855.243 25/02/04,14:24:34,15,09,1, 12.0,1,1, -8.238, 10456.894, 419.205, 52855.258 25/02/04,14:24:34,16,09,1, 12.0,1,1, -8.238, 10456.906, 419.187, 52855.161 25/02/04,14:24:34,17,09,1, 12.0,1,1, -8.238, 10456.902, 419.181, 52855.080 25/02/04,14:24:34,18,09,1, 12.0,1,1, -8.238, 10456.894, 419.178, 52855.121 25/02/04,14:24:34,19,09,1, 12.0,1,1, -8.238, 10456.936, 419.199, 52855.134 25/02/04,14:24:35,00,10,1, 11.9,1,1, -8.237, 10456.932, 419.199, 52855.134 25/02/04,14:24:35,01,10,1, 11.9,1,1, -8.237, 10456.914, 419.202, 52855.146 25/02/04,14:24:35,02,10,1, 11.9,1,1, -8.237, 10456.915, 419.195, 52855.281 25/02/04,14:24:35,03,10,1, 11.9,1,1, -8.237, 10456.900, 419.206, 52855.238 25/02/04,14:24:35,04,10,1, 11.9,1,1, -8.237, 10456.927, 419.205, 52855.212 25/02/04,14:24:35,05,10,1, 11.9,1,1, -8.237, 10456.901, 419.192, 52855.222 25/02/04,14:24:35,06,10,1, 11.9,1,1, -8.237, 10456.908, 419.174, 52855.214 25/02/04,14:24:35,07,10,1, 11.9,1,1, -8.237, 10456.889, 419.178, 52855.152 25/02/04,14:24:35,08,10,1, 11.9,1,1, -8.237, 10456.913, 419.185, 52855.182 25/02/04,14:24:35,09,10,1, 11.9,1,1, -8.237, 10456.888, 419.163, 52855.221 25/02/04,14:24:35,10,10,1, 11.9,1,1, -8.237, 10456.907, 419.149, 52855.176 25/02/04,14:24:35,11,10,1, 11.9,1,1, -8.237, 10456.891, 419.171, 52855.168 25/02/04,14:24:35,12,10,1, 11.9,1,1, -8.237, 10456.899, 419.156, 52855.190 25/02/04,14:24:35,13,10,1, 11.9,1,1, -8.237, 10456.894, 419.186, 52855.132 25/02/04,14:24:35,14,10,1, 11.9,1,1, -8.237, 10456.927, 419.141, 52855.110 25/02/04,14:24:35,15,10,1, 11.9,1,1, -8.237, 10456.862, 419.153, 52855.166 25/02/04,14:24:35,16,10,1, 11.9,1,1, -8.237, 10456.905, 419.158, 52855.160 25/02/04,14:24:35,17,10,1, 11.9,1,1, -8.237, 10456.897, 419.137, 52855.143 25/02/04,14:24:35,18,10,1, 11.9,1,1, -8.237, 10456.902, 419.199, 52855.177 25/02/04,14:24:35,19,10,1, 11.9,1,1, -8.237, 10456.910, 419.165, 52855.194 25/02/04,14:24:36,00,10,1, 11.9,1,1, -8.233, 10456.907, 419.165, 52855.194 25/02/04,14:24:36,01,10,1, 11.9,1,1, -8.233, 10456.920, 419.160, 52855.223 25/02/04,14:24:36,02,10,1, 11.9,1,1, -8.233, 10456.918, 419.182, 52855.266 25/02/04,14:24:36,03,10,1, 11.9,1,1, -8.233, 10456.918, 419.160, 52855.199 25/02/04,14:24:36,04,10,1, 11.9,1,1, -8.233, 10456.921, 419.174, 52855.180 25/02/04,14:24:36,05,10,1, 11.9,1,1, -8.233, 10456.907, 419.139, 52855.172 25/02/04,14:24:36,06,10,1, 11.9,1,1, -8.233, 10456.929, 419.135, 52855.126 25/02/04,14:24:36,07,10,1, 11.9,1,1, -8.233, 10456.936, 419.144, 52855.159 25/02/04,14:24:36,08,10,1, 11.9,1,1, -8.233, 10456.912, 419.174, 52855.212 25/02/04,14:24:36,09,10,1, 11.9,1,1, -8.233, 10456.910, 419.166, 52855.163 25/02/04,14:24:36,10,10,1, 11.9,1,1, -8.233, 10456.914, 419.128, 52855.126 25/02/04,14:24:36,11,10,1, 11.9,1,1, -8.233, 10456.922, 419.159, 52855.195 25/02/04,14:24:36,12,10,1, 11.9,1,1, -8.233, 10456.912, 419.174, 52855.227 25/02/04,14:24:36,13,10,1, 11.9,1,1, -8.233, 10456.920, 419.158, 52855.232 25/02/04,14:24:36,14,10,1, 11.9,1,1, -8.233, 10456.921, 419.153, 52855.220 25/02/04,14:24:36,15,10,1, 11.9,1,1, -8.233, 10456.908, 419.202, 52855.260 25/02/04,14:24:36,16,10,1, 11.9,1,1, -8.233, 10456.906, 419.145, 52855.193 25/02/04,14:24:36,17,10,1, 11.9,1,1, -8.233, 10456.908, 419.151, 52855.150 25/02/04,14:24:36,18,10,1, 11.9,1,1, -8.233, 10456.915, 419.168, 52855.130 25/02/04,14:24:36,19,10,1, 11.9,1,1, -8.233, 10456.883, 419.174, 52855.218 25/02/04,14:24:37,00,10,1, 11.8,1,1, -8.237, 10456.882, 419.174, 52855.218 25/02/04,14:24:37,01,10,1, 11.8,1,1, -8.237, 10456.889, 419.172, 52855.167 25/02/04,14:24:37,02,10,1, 11.8,1,1, -8.237, 10456.898, 419.162, 52855.141 25/02/04,14:24:37,03,10,1, 11.8,1,1, -8.237, 10456.897, 419.160, 52855.181 25/02/04,14:24:37,04,10,1, 11.8,1,1, -8.237, 10456.929, 419.160, 52855.203 25/02/04,14:24:37,05,10,1, 11.8,1,1, -8.237, 10456.908, 419.165, 52855.237 25/02/04,14:24:37,06,10,1, 11.8,1,1, -8.237, 10456.912, 419.189, 52855.278 25/02/04,14:24:37,07,10,1, 11.8,1,1, -8.237, 10456.896, 419.191, 52855.185 25/02/04,14:24:37,08,10,1, 11.8,1,1, -8.237, 10456.912, 419.191, 52855.157 25/02/04,14:24:37,09,10,1, 11.8,1,1, -8.237, 10456.895, 419.191, 52855.149 25/02/04,14:24:37,10,10,1, 11.8,1,1, -8.237, 10456.922, 419.186, 52855.191 25/02/04,14:24:37,11,10,1, 11.8,1,1, -8.237, 10456.912, 419.171, 52855.231 25/02/04,14:24:37,12,10,1, 11.8,1,1, -8.237, 10456.902, 419.172, 52855.208 25/02/04,14:24:37,13,10,1, 11.8,1,1, -8.237, 10456.902, 419.182, 52855.215 25/02/04,14:24:37,14,10,1, 11.8,1,1, -8.237, 10456.933, 419.167, 52855.220 25/02/04,14:24:37,15,10,1, 11.8,1,1, -8.237, 10456.886, 419.166, 52855.190 25/02/04,14:24:37,16,10,1, 11.8,1,1, -8.237, 10456.934, 419.167, 52855.162 25/02/04,14:24:37,17,10,1, 11.8,1,1, -8.237, 10456.923, 419.156, 52855.173 25/02/04,14:24:37,18,10,1, 11.8,1,1, -8.237, 10456.908, 419.144, 52855.176 25/02/04,14:24:37,19,10,1, 11.8,1,1, -8.237, 10456.910, 419.161, 52855.186 25/02/04,14:24:38,00,10,1, 11.9,1,1, -8.237, 10456.907, 419.161, 52855.186 25/02/04,14:24:38,01,10,1, 11.9,1,1, -8.237, 10456.894, 419.169, 52855.180 25/02/04,14:24:38,02,10,1, 11.9,1,1, -8.237, 10456.918, 419.160, 52855.222 25/02/04,14:24:38,03,10,1, 11.9,1,1, -8.237, 10456.905, 419.152, 52855.196 25/02/04,14:24:38,04,10,1, 11.9,1,1, -8.237, 10456.899, 419.166, 52855.144 25/02/04,14:24:38,05,10,1, 11.9,1,1, -8.237, 10456.881, 419.173, 52855.159 25/02/04,14:24:38,06,10,1, 11.9,1,1, -8.237, 10456.896, 419.180, 52855.181 25/02/04,14:24:38,07,10,1, 11.9,1,1, -8.237, 10456.883, 419.176, 52855.169 25/02/04,14:24:38,08,10,1, 11.9,1,1, -8.237, 10456.914, 419.157, 52855.230 25/02/04,14:24:38,09,10,1, 11.9,1,1, -8.237, 10456.894, 419.185, 52855.247 25/02/04,14:24:38,10,10,1, 11.9,1,1, -8.237, 10456.871, 419.170, 52855.130 25/02/04,14:24:38,11,10,1, 11.9,1,1, -8.237, 10456.871, 419.184, 52855.200 25/02/04,14:24:38,12,10,1, 11.9,1,1, -8.237, 10456.907, 419.162, 52855.118 25/02/04,14:24:38,13,10,1, 11.9,1,1, -8.237, 10456.898, 419.155, 52855.190 25/02/04,14:24:38,14,10,1, 11.9,1,1, -8.237, 10456.916, 419.156, 52855.212 25/02/04,14:24:38,15,10,1, 11.9,1,1, -8.237, 10456.888, 419.190, 52855.237 25/02/04,14:24:38,16,10,1, 11.9,1,1, -8.237, 10456.912, 419.159, 52855.213 25/02/04,14:24:38,17,10,1, 11.9,1,1, -8.237, 10456.891, 419.174, 52855.179 25/02/04,14:24:38,18,10,1, 11.9,1,1, -8.237, 10456.901, 419.177, 52855.105 25/02/04,14:24:38,19,10,1, 11.9,1,1, -8.237, 10456.891, 419.162, 52855.126 25/02/04,14:24:39,00,10,1, 11.9,1,1, -8.237, 10456.890, 419.162, 52855.126 25/02/04,14:24:39,01,10,1, 11.9,1,1, -8.237, 10456.907, 419.188, 52855.135 25/02/04,14:24:39,02,10,1, 11.9,1,1, -8.237, 10456.907, 419.179, 52855.119 25/02/04,14:24:39,03,10,1, 11.9,1,1, -8.237, 10456.896, 419.167, 52855.105 25/02/04,14:24:39,04,10,1, 11.9,1,1, -8.237, 10456.904, 419.149, 52855.114 25/02/04,14:24:39,05,10,1, 11.9,1,1, -8.237, 10456.901, 419.168, 52855.240 25/02/04,14:24:39,06,10,1, 11.9,1,1, -8.237, 10456.882, 419.173, 52855.180 25/02/04,14:24:39,07,10,1, 11.9,1,1, -8.237, 10456.890, 419.185, 52855.218 25/02/04,14:24:39,08,10,1, 11.9,1,1, -8.237, 10456.884, 419.180, 52855.192 25/02/04,14:24:39,09,10,1, 11.9,1,1, -8.237, 10456.887, 419.162, 52855.134 25/02/04,14:24:39,10,10,1, 11.9,1,1, -8.237, 10456.890, 419.169, 52855.092 25/02/04,14:24:39,11,10,1, 11.9,1,1, -8.237, 10456.904, 419.177, 52855.102 25/02/04,14:24:39,12,10,1, 11.9,1,1, -8.237, 10456.884, 419.178, 52855.175 25/02/04,14:24:39,13,10,1, 11.9,1,1, -8.237, 10456.895, 419.180, 52855.193 25/02/04,14:24:39,14,10,1, 11.9,1,1, -8.237, 10456.902, 419.147, 52855.108 25/02/04,14:24:39,15,10,1, 11.9,1,1, -8.237, 10456.868, 419.158, 52855.220 25/02/04,14:24:39,16,10,1, 11.9,1,1, -8.237, 10456.882, 419.194, 52855.208 25/02/04,14:24:39,17,10,1, 11.9,1,1, -8.237, 10456.887, 419.174, 52855.226 25/02/04,14:24:39,18,10,1, 11.9,1,1, -8.237, 10456.885, 419.182, 52855.128 25/02/04,14:24:39,19,10,1, 11.9,1,1, -8.237, 10456.904, 419.185, 52855.177 25/02/04,14:24:40,00,10,1, 11.9,1,1, -8.237, 10456.898, 419.185, 52855.177 25/02/04,14:24:40,01,10,1, 11.9,1,1, -8.237, 10456.894, 419.173, 52855.222 25/02/04,14:24:40,02,10,1, 11.9,1,1, -8.237, 10456.884, 419.180, 52855.193 25/02/04,14:24:40,03,10,1, 11.9,1,1, -8.237, 10456.902, 419.155, 52855.144 25/02/04,14:24:40,04,10,1, 11.9,1,1, -8.237, 10456.896, 419.166, 52855.182 25/02/04,14:24:40,05,10,1, 11.9,1,1, -8.237, 10456.888, 419.172, 52855.209 25/02/04,14:24:40,06,10,1, 11.9,1,1, -8.237, 10456.910, 419.180, 52855.157 25/02/04,14:24:40,07,10,1, 11.9,1,1, -8.237, 10456.902, 419.162, 52855.171 25/02/04,14:24:40,08,10,1, 11.9,1,1, -8.237, 10456.892, 419.175, 52855.133 25/02/04,14:24:40,09,10,1, 11.9,1,1, -8.237, 10456.898, 419.182, 52855.154 25/02/04,14:24:40,10,10,1, 11.9,1,1, -8.237, 10456.906, 419.172, 52855.159 25/02/04,14:24:40,11,10,1, 11.9,1,1, -8.237, 10456.873, 419.206, 52855.222 25/02/04,14:24:40,12,10,1, 11.9,1,1, -8.237, 10456.879, 419.194, 52855.158 25/02/04,14:24:40,13,10,1, 11.9,1,1, -8.237, 10456.915, 419.186, 52855.175 25/02/04,14:24:40,14,10,1, 11.9,1,1, -8.237, 10456.889, 419.174, 52855.192 25/02/04,14:24:40,15,10,1, 11.9,1,1, -8.237, 10456.873, 419.198, 52855.206 25/02/04,14:24:40,16,10,1, 11.9,1,1, -8.237, 10456.886, 419.197, 52855.182 25/02/04,14:24:40,17,10,1, 11.9,1,1, -8.237, 10456.868, 419.200, 52855.130 25/02/04,14:24:40,18,10,1, 11.9,1,1, -8.237, 10456.879, 419.189, 52855.133 25/02/04,14:24:40,19,10,1, 11.9,1,1, -8.237, 10456.862, 419.198, 52855.171 25/02/04,14:24:41,00,09,1, 11.9,1,1, -8.231, 10456.856, 419.198, 52855.171 25/02/04,14:24:41,01,09,1, 11.9,1,1, -8.231, 10456.891, 419.196, 52855.153 25/02/04,14:24:41,02,09,1, 11.9,1,1, -8.231, 10456.866, 419.181, 52855.178 25/02/04,14:24:41,03,09,1, 11.9,1,1, -8.231, 10456.873, 419.183, 52855.111 25/02/04,14:24:41,04,09,1, 11.9,1,1, -8.231, 10456.859, 419.188, 52855.093 25/02/04,14:24:41,05,09,1, 11.9,1,1, -8.231, 10456.898, 419.169, 52855.149 25/02/04,14:24:41,06,09,1, 11.9,1,1, -8.231, 10456.873, 419.191, 52855.126 25/02/04,14:24:41,07,09,1, 11.9,1,1, -8.231, 10456.872, 419.172, 52855.215 25/02/04,14:24:41,08,09,1, 11.9,1,1, -8.231, 10456.876, 419.170, 52855.143 25/02/04,14:24:41,09,09,1, 11.9,1,1, -8.231, 10456.841, 419.167, 52855.231 25/02/04,14:24:41,10,09,1, 11.9,1,1, -8.231, 10456.874, 419.180, 52855.175 25/02/04,14:24:41,11,09,1, 11.9,1,1, -8.231, 10456.859, 419.189, 52855.177 25/02/04,14:24:41,12,09,1, 11.9,1,1, -8.231, 10456.865, 419.168, 52855.155 25/02/04,14:24:41,13,09,1, 11.9,1,1, -8.231, 10456.876, 419.184, 52855.180 25/02/04,14:24:41,14,09,1, 11.9,1,1, -8.231, 10456.872, 419.177, 52855.141 25/02/04,14:24:41,15,09,1, 11.9,1,1, -8.231, 10456.867, 419.197, 52855.121 25/02/04,14:24:41,16,09,1, 11.9,1,1, -8.231, 10456.882, 419.189, 52855.178 25/02/04,14:24:41,17,09,1, 11.9,1,1, -8.231, 10456.869, 419.185, 52855.170 25/02/04,14:24:41,18,09,1, 11.9,1,1, -8.231, 10456.877, 419.176, 52855.204 25/02/04,14:24:41,19,09,1, 11.9,1,1, -8.231, 10456.879, 419.192, 52855.140 25/02/04,14:24:42,00,09,1, 11.9,1,1, -8.238, 10456.873, 419.192, 52855.140 25/02/04,14:24:42,01,09,1, 11.9,1,1, -8.238, 10456.876, 419.195, 52855.209 25/02/04,14:24:42,02,09,1, 11.9,1,1, -8.238, 10456.846, 419.199, 52855.206 25/02/04,14:24:42,03,09,1, 11.9,1,1, -8.238, 10456.878, 419.218, 52855.124 25/02/04,14:24:42,04,09,1, 11.9,1,1, -8.238, 10456.874, 419.194, 52855.097 25/02/04,14:24:42,05,09,1, 11.9,1,1, -8.238, 10456.870, 419.213, 52855.219 25/02/04,14:24:42,06,09,1, 11.9,1,1, -8.238, 10456.872, 419.214, 52855.189 25/02/04,14:24:42,07,09,1, 11.9,1,1, -8.238, 10456.844, 419.217, 52855.236 25/02/04,14:24:42,08,09,1, 11.9,1,1, -8.238, 10456.850, 419.212, 52855.243 25/02/04,14:24:42,09,09,1, 11.9,1,1, -8.238, 10456.841, 419.180, 52855.198 25/02/04,14:24:42,10,09,1, 11.9,1,1, -8.238, 10456.888, 419.201, 52855.208 25/02/04,14:24:42,11,09,1, 11.9,1,1, -8.238, 10456.862, 419.202, 52855.209 25/02/04,14:24:42,12,09,1, 11.9,1,1, -8.238, 10456.864, 419.179, 52855.170 25/02/04,14:24:42,13,09,1, 11.9,1,1, -8.238, 10456.886, 419.199, 52855.203 25/02/04,14:24:42,14,09,1, 11.9,1,1, -8.238, 10456.868, 419.182, 52855.109 25/02/04,14:24:42,15,09,1, 11.9,1,1, -8.238, 10456.863, 419.206, 52855.179 25/02/04,14:24:42,16,09,1, 11.9,1,1, -8.238, 10456.878, 419.214, 52855.138 25/02/04,14:24:42,17,09,1, 11.9,1,1, -8.238, 10456.893, 419.169, 52855.092 25/02/04,14:24:42,18,09,1, 11.9,1,1, -8.238, 10456.876, 419.202, 52855.116 25/02/04,14:24:42,19,09,1, 11.9,1,1, -8.238, 10456.874, 419.191, 52855.120 25/02/04,14:24:43,00,10,1, 11.8,1,1, -8.237, 10456.873, 419.191, 52855.120 25/02/04,14:24:43,01,10,1, 11.8,1,1, -8.237, 10456.877, 419.180, 52855.128 25/02/04,14:24:43,02,10,1, 11.8,1,1, -8.237, 10456.871, 419.184, 52855.148 25/02/04,14:24:43,03,10,1, 11.8,1,1, -8.237, 10456.892, 419.211, 52855.144 25/02/04,14:24:43,04,10,1, 11.8,1,1, -8.237, 10456.891, 419.218, 52855.159 25/02/04,14:24:43,05,10,1, 11.8,1,1, -8.237, 10456.895, 419.185, 52855.121 25/02/04,14:24:43,06,10,1, 11.8,1,1, -8.237, 10456.866, 419.195, 52855.206 25/02/04,14:24:43,07,10,1, 11.8,1,1, -8.237, 10456.846, 419.196, 52855.202 25/02/04,14:24:43,08,10,1, 11.8,1,1, -8.237, 10456.862, 419.213, 52855.208 25/02/04,14:24:43,09,10,1, 11.8,1,1, -8.237, 10456.860, 419.184, 52855.133 25/02/04,14:24:43,10,10,1, 11.8,1,1, -8.237, 10456.882, 419.192, 52855.132 25/02/04,14:24:43,11,10,1, 11.8,1,1, -8.237, 10456.872, 419.228, 52855.172 25/02/04,14:24:43,12,10,1, 11.8,1,1, -8.237, 10456.882, 419.222, 52855.158 25/02/04,14:24:43,13,10,1, 11.8,1,1, -8.237, 10456.856, 419.211, 52855.170 25/02/04,14:24:43,14,10,1, 11.8,1,1, -8.237, 10456.869, 419.209, 52855.208 25/02/04,14:24:43,15,10,1, 11.8,1,1, -8.237, 10456.872, 419.192, 52855.161 25/02/04,14:24:43,16,10,1, 11.8,1,1, -8.237, 10456.876, 419.224, 52855.216 25/02/04,14:24:43,17,10,1, 11.8,1,1, -8.237, 10456.849, 419.223, 52855.249 25/02/04,14:24:43,18,10,1, 11.8,1,1, -8.237, 10456.873, 419.234, 52855.103 25/02/04,14:24:43,19,10,1, 11.8,1,1, -8.237, 10456.901, 419.223, 52855.133 25/02/04,14:24:44,00,09,1, 11.9,1,1, -8.238, 10456.898, 419.223, 52855.133 25/02/04,14:24:44,01,09,1, 11.9,1,1, -8.238, 10456.888, 419.234, 52855.107 25/02/04,14:24:44,02,09,1, 11.9,1,1, -8.238, 10456.859, 419.209, 52855.125 25/02/04,14:24:44,03,09,1, 11.9,1,1, -8.238, 10456.876, 419.227, 52855.121 25/02/04,14:24:44,04,09,1, 11.9,1,1, -8.238, 10456.865, 419.238, 52855.092 25/02/04,14:24:44,05,09,1, 11.9,1,1, -8.238, 10456.852, 419.238, 52855.045 25/02/04,14:24:44,06,09,1, 11.9,1,1, -8.238, 10456.862, 419.237, 52855.112 25/02/04,14:24:44,07,09,1, 11.9,1,1, -8.238, 10456.847, 419.231, 52855.182 25/02/04,14:24:44,08,09,1, 11.9,1,1, -8.238, 10456.857, 419.220, 52855.112 25/02/04,14:24:44,09,09,1, 11.9,1,1, -8.238, 10456.856, 419.220, 52855.136 25/02/04,14:24:44,10,09,1, 11.9,1,1, -8.238, 10456.874, 419.250, 52855.129 25/02/04,14:24:44,11,09,1, 11.9,1,1, -8.238, 10456.841, 419.253, 52855.210 25/02/04,14:24:44,12,09,1, 11.9,1,1, -8.238, 10456.859, 419.234, 52855.166 25/02/04,14:24:44,13,09,1, 11.9,1,1, -8.238, 10456.843, 419.230, 52855.131 25/02/04,14:24:44,14,09,1, 11.9,1,1, -8.238, 10456.835, 419.255, 52855.226 25/02/04,14:24:44,15,09,1, 11.9,1,1, -8.238, 10456.875, 419.235, 52855.168 25/02/04,14:24:44,16,09,1, 11.9,1,1, -8.238, 10456.860, 419.228, 52855.202 25/02/04,14:24:44,17,09,1, 11.9,1,1, -8.238, 10456.851, 419.229, 52855.122 25/02/04,14:24:44,18,09,1, 11.9,1,1, -8.238, 10456.850, 419.245, 52855.069 25/02/04,14:24:44,19,09,1, 11.9,1,1, -8.238, 10456.839, 419.239, 52855.117 25/02/04,14:24:45,00,09,1, 11.8,1,1, -8.237, 10456.831, 419.239, 52855.117 25/02/04,14:24:45,01,09,1, 11.8,1,1, -8.237, 10456.834, 419.256, 52855.186 25/02/04,14:24:45,02,09,1, 11.8,1,1, -8.237, 10456.851, 419.241, 52855.199 25/02/04,14:24:45,03,09,1, 11.8,1,1, -8.237, 10456.856, 419.226, 52855.178 25/02/04,14:24:45,04,09,1, 11.8,1,1, -8.237, 10456.869, 419.245, 52855.174 25/02/04,14:24:45,05,09,1, 11.8,1,1, -8.237, 10456.869, 419.223, 52855.139 25/02/04,14:24:45,06,09,1, 11.8,1,1, -8.237, 10456.856, 419.265, 52855.172 25/02/04,14:24:45,07,09,1, 11.8,1,1, -8.237, 10456.862, 419.264, 52855.166 25/02/04,14:24:45,08,09,1, 11.8,1,1, -8.237, 10456.876, 419.247, 52855.211 25/02/04,14:24:45,09,09,1, 11.8,1,1, -8.237, 10456.841, 419.250, 52855.141 25/02/04,14:24:45,10,09,1, 11.8,1,1, -8.237, 10456.847, 419.238, 52855.084 25/02/04,14:24:45,11,09,1, 11.8,1,1, -8.237, 10456.867, 419.249, 52855.078 25/02/04,14:24:45,12,09,1, 11.8,1,1, -8.237, 10456.820, 419.274, 52855.306 25/02/04,14:24:45,13,09,1, 11.8,1,1, -8.237, 10456.905, 419.240, 52855.310 25/02/04,14:24:45,14,09,1, 11.8,1,1, -8.237, 10456.860, 419.237, 52855.198 25/02/04,14:24:45,15,09,1, 11.8,1,1, -8.237, 10456.852, 419.255, 52855.164 25/02/04,14:24:45,16,09,1, 11.8,1,1, -8.237, 10456.860, 419.246, 52855.161 25/02/04,14:24:45,17,09,1, 11.8,1,1, -8.237, 10456.861, 419.259, 52855.193 25/02/04,14:24:45,18,09,1, 11.8,1,1, -8.237, 10456.853, 419.235, 52855.092 25/02/04,14:24:45,19,09,1, 11.8,1,1, -8.237, 10456.840, 419.231, 52855.139 25/02/04,14:24:46,00,09,1, 12.0,1,1, -8.234, 10456.840, 419.231, 52855.139 25/02/04,14:24:46,01,09,1, 12.0,1,1, -8.234, 10456.861, 419.255, 52855.175 25/02/04,14:24:46,02,09,1, 12.0,1,1, -8.234, 10456.860, 419.245, 52855.148 25/02/04,14:24:46,03,09,1, 12.0,1,1, -8.234, 10456.874, 419.263, 52855.110 25/02/04,14:24:46,04,09,1, 12.0,1,1, -8.234, 10456.852, 419.271, 52855.189 25/02/04,14:24:46,05,09,1, 12.0,1,1, -8.234, 10456.860, 419.255, 52855.167 25/02/04,14:24:46,06,09,1, 12.0,1,1, -8.234, 10456.891, 419.260, 52855.204 25/02/04,14:24:46,07,09,1, 12.0,1,1, -8.234, 10456.859, 419.262, 52855.195 25/02/04,14:24:46,08,09,1, 12.0,1,1, -8.234, 10456.864, 419.278, 52855.148 25/02/04,14:24:46,09,09,1, 12.0,1,1, -8.234, 10456.838, 419.269, 52855.191 25/02/04,14:24:46,10,09,1, 12.0,1,1, -8.234, 10456.847, 419.271, 52855.177 25/02/04,14:24:46,11,09,1, 12.0,1,1, -8.234, 10456.864, 419.260, 52855.118 25/02/04,14:24:46,12,09,1, 12.0,1,1, -8.234, 10456.854, 419.272, 52855.183 25/02/04,14:24:46,13,09,1, 12.0,1,1, -8.234, 10456.854, 419.259, 52855.143 25/02/04,14:24:46,14,09,1, 12.0,1,1, -8.234, 10456.873, 419.254, 52855.174 25/02/04,14:24:46,15,09,1, 12.0,1,1, -8.234, 10456.823, 419.299, 52855.173 25/02/04,14:24:46,16,09,1, 12.0,1,1, -8.234, 10456.852, 419.271, 52855.149 25/02/04,14:24:46,17,09,1, 12.0,1,1, -8.234, 10456.853, 419.281, 52855.135 25/02/04,14:24:46,18,09,1, 12.0,1,1, -8.234, 10456.823, 419.275, 52855.183 25/02/04,14:24:46,19,09,1, 12.0,1,1, -8.234, 10456.815, 419.272, 52855.023 25/02/04,14:24:47,00,10,1, 11.9,1,1, -8.235, 10456.815, 419.272, 52855.023 25/02/04,14:24:47,01,10,1, 11.9,1,1, -8.235, 10456.869, 419.277, 52855.172 25/02/04,14:24:47,02,10,1, 11.9,1,1, -8.235, 10456.848, 419.306, 52855.235 25/02/04,14:24:47,03,10,1, 11.9,1,1, -8.235, 10456.852, 419.271, 52855.166 25/02/04,14:24:47,04,10,1, 11.9,1,1, -8.235, 10456.854, 419.292, 52855.229 25/02/04,14:24:47,05,10,1, 11.9,1,1, -8.235, 10456.850, 419.287, 52855.198 25/02/04,14:24:47,06,10,1, 11.9,1,1, -8.235, 10456.831, 419.276, 52855.135 25/02/04,14:24:47,07,10,1, 11.9,1,1, -8.235, 10456.856, 419.262, 52855.125 25/02/04,14:24:47,08,10,1, 11.9,1,1, -8.235, 10456.847, 419.304, 52855.114 25/02/04,14:24:47,09,10,1, 11.9,1,1, -8.235, 10456.862, 419.275, 52855.156 25/02/04,14:24:47,10,10,1, 11.9,1,1, -8.235, 10456.835, 419.277, 52855.049 25/02/04,14:24:47,11,10,1, 11.9,1,1, -8.235, 10456.832, 419.293, 52855.163 25/02/04,14:24:47,12,10,1, 11.9,1,1, -8.235, 10456.849, 419.293, 52855.097 25/02/04,14:24:47,13,10,1, 11.9,1,1, -8.235, 10456.846, 419.291, 52855.132 25/02/04,14:24:47,14,10,1, 11.9,1,1, -8.235, 10456.860, 419.305, 52855.141 25/02/04,14:24:47,15,10,1, 11.9,1,1, -8.235, 10456.839, 419.297, 52855.211 25/02/04,14:24:47,16,10,1, 11.9,1,1, -8.235, 10456.861, 419.291, 52855.155 25/02/04,14:24:47,17,10,1, 11.9,1,1, -8.235, 10456.849, 419.307, 52855.213 25/02/04,14:24:47,18,10,1, 11.9,1,1, -8.235, 10456.833, 419.305, 52855.226 25/02/04,14:24:47,19,10,1, 11.9,1,1, -8.235, 10456.840, 419.309, 52855.201 25/02/04,14:24:48,00,10,1, 11.9,1,1, -8.236, 10456.840, 419.309, 52855.201 25/02/04,14:24:48,01,10,1, 11.9,1,1, -8.236, 10456.865, 419.301, 52855.140 25/02/04,14:24:48,02,10,1, 11.9,1,1, -8.236, 10456.839, 419.280, 52855.123 25/02/04,14:24:48,03,10,1, 11.9,1,1, -8.236, 10456.832, 419.309, 52855.187 25/02/04,14:24:48,04,10,1, 11.9,1,1, -8.236, 10456.845, 419.292, 52855.214 25/02/04,14:24:48,05,10,1, 11.9,1,1, -8.236, 10456.841, 419.284, 52855.138 25/02/04,14:24:48,06,10,1, 11.9,1,1, -8.236, 10456.822, 419.294, 52855.133 25/02/04,14:24:48,07,10,1, 11.9,1,1, -8.236, 10456.828, 419.307, 52855.191 25/02/04,14:24:48,08,10,1, 11.9,1,1, -8.236, 10456.846, 419.301, 52855.196 25/02/04,14:24:48,09,10,1, 11.9,1,1, -8.236, 10456.825, 419.297, 52855.200 25/02/04,14:24:48,10,10,1, 11.9,1,1, -8.236, 10456.823, 419.306, 52855.223 25/02/04,14:24:48,11,10,1, 11.9,1,1, -8.236, 10456.857, 419.326, 52855.255 25/02/04,14:24:48,12,10,1, 11.9,1,1, -8.236, 10456.844, 419.283, 52855.152 25/02/04,14:24:48,13,10,1, 11.9,1,1, -8.236, 10456.825, 419.303, 52855.175 25/02/04,14:24:48,14,10,1, 11.9,1,1, -8.236, 10456.852, 419.304, 52855.186 25/02/04,14:24:48,15,10,1, 11.9,1,1, -8.236, 10456.845, 419.322, 52855.154 25/02/04,14:24:48,16,10,1, 11.9,1,1, -8.236, 10456.849, 419.317, 52855.169 25/02/04,14:24:48,17,10,1, 11.9,1,1, -8.236, 10456.854, 419.315, 52855.141 25/02/04,14:24:48,18,10,1, 11.9,1,1, -8.236, 10456.864, 419.333, 52855.181 25/02/04,14:24:48,19,10,1, 11.9,1,1, -8.236, 10456.864, 419.322, 52855.183 25/02/04,14:24:49,00,10,1, 11.9,1,1, -8.235, 10456.856, 419.322, 52855.183 25/02/04,14:24:49,01,10,1, 11.9,1,1, -8.235, 10456.845, 419.316, 52855.130 25/02/04,14:24:49,02,10,1, 11.9,1,1, -8.235, 10456.854, 419.319, 52855.241 25/02/04,14:24:49,03,10,1, 11.9,1,1, -8.235, 10456.852, 419.343, 52855.134 25/02/04,14:24:49,04,10,1, 11.9,1,1, -8.235, 10456.851, 419.319, 52855.178 25/02/04,14:24:49,05,10,1, 11.9,1,1, -8.235, 10456.838, 419.332, 52855.217 25/02/04,14:24:49,06,10,1, 11.9,1,1, -8.235, 10456.852, 419.308, 52855.202 25/02/04,14:24:49,07,10,1, 11.9,1,1, -8.235, 10456.872, 419.318, 52855.266 25/02/04,14:24:49,08,10,1, 11.9,1,1, -8.235, 10456.857, 419.340, 52855.177 25/02/04,14:24:49,09,10,1, 11.9,1,1, -8.235, 10456.847, 419.305, 52855.143 25/02/04,14:24:49,10,10,1, 11.9,1,1, -8.235, 10456.855, 419.324, 52855.136 25/02/04,14:24:49,11,10,1, 11.9,1,1, -8.235, 10456.819, 419.322, 52855.196 25/02/04,14:24:49,12,10,1, 11.9,1,1, -8.235, 10456.840, 419.306, 52855.168 25/02/04,14:24:49,13,10,1, 11.9,1,1, -8.235, 10456.860, 419.298, 52855.118 25/02/04,14:24:49,14,10,1, 11.9,1,1, -8.235, 10456.842, 419.310, 52855.203 25/02/04,14:24:49,15,10,1, 11.9,1,1, -8.235, 10456.844, 419.310, 52855.200 25/02/04,14:24:49,16,10,1, 11.9,1,1, -8.235, 10456.818, 419.318, 52855.182 25/02/04,14:24:49,17,10,1, 11.9,1,1, -8.235, 10456.856, 419.321, 52855.172 25/02/04,14:24:49,18,10,1, 11.9,1,1, -8.235, 10456.834, 419.327, 52855.137 25/02/04,14:24:49,19,10,1, 11.9,1,1, -8.235, 10456.830, 419.311, 52855.123 25/02/04,14:24:50,00,10,1, 11.9,1,1, -8.234, 10456.823, 419.311, 52855.123 25/02/04,14:24:50,01,10,1, 11.9,1,1, -8.234, 10456.812, 419.318, 52855.145 25/02/04,14:24:50,02,10,1, 11.9,1,1, -8.234, 10456.831, 419.332, 52855.080 25/02/04,14:24:50,03,10,1, 11.9,1,1, -8.234, 10456.849, 419.313, 52855.109 25/02/04,14:24:50,04,10,1, 11.9,1,1, -8.234, 10456.834, 419.300, 52855.159 25/02/04,14:24:50,05,10,1, 11.9,1,1, -8.234, 10456.841, 419.319, 52855.133 25/02/04,14:24:50,06,10,1, 11.9,1,1, -8.234, 10456.837, 419.322, 52855.227 25/02/04,14:24:50,07,10,1, 11.9,1,1, -8.234, 10456.831, 419.317, 52855.191 25/02/04,14:24:50,08,10,1, 11.9,1,1, -8.234, 10456.824, 419.327, 52855.216 25/02/04,14:24:50,09,10,1, 11.9,1,1, -8.234, 10456.852, 419.324, 52855.133 25/02/04,14:24:50,10,10,1, 11.9,1,1, -8.234, 10456.829, 419.330, 52855.164 25/02/04,14:24:50,11,10,1, 11.9,1,1, -8.234, 10456.816, 419.329, 52855.157 25/02/04,14:24:50,12,10,1, 11.9,1,1, -8.234, 10456.813, 419.337, 52855.165 25/02/04,14:24:50,13,10,1, 11.9,1,1, -8.234, 10456.840, 419.312, 52855.212 25/02/04,14:24:50,14,10,1, 11.9,1,1, -8.234, 10456.825, 419.337, 52855.161 25/02/04,14:24:50,15,10,1, 11.9,1,1, -8.234, 10456.847, 419.320, 52855.153 25/02/04,14:24:50,16,10,1, 11.9,1,1, -8.234, 10456.837, 419.322, 52855.156 25/02/04,14:24:50,17,10,1, 11.9,1,1, -8.234, 10456.848, 419.327, 52855.119 25/02/04,14:24:50,18,10,1, 11.9,1,1, -8.234, 10456.842, 419.320, 52855.131 25/02/04,14:24:50,19,10,1, 11.9,1,1, -8.234, 10456.834, 419.314, 52855.134 25/02/04,14:24:51,00,10,1, 12.0,1,1, -8.232, 10456.831, 419.314, 52855.134 25/02/04,14:24:51,01,10,1, 12.0,1,1, -8.232, 10456.844, 419.328, 52855.143 25/02/04,14:24:51,02,10,1, 12.0,1,1, -8.232, 10456.834, 419.320, 52855.187 25/02/04,14:24:51,03,10,1, 12.0,1,1, -8.232, 10456.850, 419.317, 52855.090 25/02/04,14:24:51,04,10,1, 12.0,1,1, -8.232, 10456.847, 419.318, 52855.103 25/02/04,14:24:51,05,10,1, 12.0,1,1, -8.232, 10456.851, 419.318, 52855.097 25/02/04,14:24:51,06,10,1, 12.0,1,1, -8.232, 10456.840, 419.323, 52855.154 25/02/04,14:24:51,07,10,1, 12.0,1,1, -8.232, 10456.820, 419.326, 52855.162 25/02/04,14:24:51,08,10,1, 12.0,1,1, -8.232, 10456.820, 419.339, 52855.120 25/02/04,14:24:51,09,10,1, 12.0,1,1, -8.232, 10456.857, 419.317, 52855.151 25/02/04,14:24:51,10,10,1, 12.0,1,1, -8.232, 10456.828, 419.365, 52855.085 25/02/04,14:24:51,11,10,1, 12.0,1,1, -8.232, 10456.839, 419.329, 52855.198 25/02/04,14:24:51,12,10,1, 12.0,1,1, -8.232, 10456.840, 419.331, 52855.107 25/02/04,14:24:51,13,10,1, 12.0,1,1, -8.232, 10456.861, 419.338, 52855.128 25/02/04,14:24:51,14,10,1, 12.0,1,1, -8.232, 10456.846, 419.335, 52855.129 25/02/04,14:24:51,15,10,1, 12.0,1,1, -8.232, 10456.847, 419.354, 52855.203 25/02/04,14:24:51,16,10,1, 12.0,1,1, -8.232, 10456.843, 419.356, 52855.213 25/02/04,14:24:51,17,10,1, 12.0,1,1, -8.232, 10456.850, 419.358, 52855.237 25/02/04,14:24:51,18,10,1, 12.0,1,1, -8.232, 10456.841, 419.344, 52855.159 25/02/04,14:24:51,19,10,1, 12.0,1,1, -8.232, 10456.855, 419.336, 52855.163 25/02/04,14:24:52,00,09,1, 11.9,1,1, -8.236, 10456.848, 419.336, 52855.163 25/02/04,14:24:52,01,09,1, 11.9,1,1, -8.236, 10456.855, 419.343, 52855.133 25/02/04,14:24:52,02,09,1, 11.9,1,1, -8.236, 10456.846, 419.333, 52855.207 25/02/04,14:24:52,03,09,1, 11.9,1,1, -8.236, 10456.821, 419.331, 52855.123 25/02/04,14:24:52,04,09,1, 11.9,1,1, -8.236, 10456.841, 419.345, 52855.078 25/02/04,14:24:52,05,09,1, 11.9,1,1, -8.236, 10456.849, 419.340, 52855.081 25/02/04,14:24:52,06,09,1, 11.9,1,1, -8.236, 10456.846, 419.335, 52855.086 25/02/04,14:24:52,07,09,1, 11.9,1,1, -8.236, 10456.828, 419.340, 52855.191 25/02/04,14:24:52,08,09,1, 11.9,1,1, -8.236, 10456.827, 419.353, 52855.146 25/02/04,14:24:52,09,09,1, 11.9,1,1, -8.236, 10456.861, 419.341, 52855.177 25/02/04,14:24:52,10,09,1, 11.9,1,1, -8.236, 10456.836, 419.344, 52855.147 25/02/04,14:24:52,11,09,1, 11.9,1,1, -8.236, 10456.853, 419.363, 52855.103 25/02/04,14:24:52,12,09,1, 11.9,1,1, -8.236, 10456.849, 419.351, 52855.114 25/02/04,14:24:52,13,09,1, 11.9,1,1, -8.236, 10456.825, 419.354, 52855.155 25/02/04,14:24:52,14,09,1, 11.9,1,1, -8.236, 10456.832, 419.345, 52855.124 25/02/04,14:24:52,15,09,1, 11.9,1,1, -8.236, 10456.843, 419.337, 52855.128 25/02/04,14:24:52,16,09,1, 11.9,1,1, -8.236, 10456.830, 419.342, 52855.129 25/02/04,14:24:52,17,09,1, 11.9,1,1, -8.236, 10456.839, 419.327, 52855.104 25/02/04,14:24:52,18,09,1, 11.9,1,1, -8.236, 10456.838, 419.340, 52855.087 25/02/04,14:24:52,19,09,1, 11.9,1,1, -8.236, 10456.833, 419.348, 52855.124 25/02/04,14:24:53,00,09,1, 11.9,1,1, -8.235, 10456.831, 419.348, 52855.124 25/02/04,14:24:53,01,09,1, 11.9,1,1, -8.235, 10456.851, 419.375, 52855.191 25/02/04,14:24:53,02,09,1, 11.9,1,1, -8.235, 10456.820, 419.355, 52855.240 25/02/04,14:24:53,03,09,1, 11.9,1,1, -8.235, 10456.840, 419.329, 52855.143 25/02/04,14:24:53,04,09,1, 11.9,1,1, -8.235, 10456.812, 419.341, 52855.157 25/02/04,14:24:53,05,09,1, 11.9,1,1, -8.235, 10456.843, 419.354, 52855.133 25/02/04,14:24:53,06,09,1, 11.9,1,1, -8.235, 10456.835, 419.340, 52855.146 25/02/04,14:24:53,07,09,1, 11.9,1,1, -8.235, 10456.839, 419.337, 52855.176 25/02/04,14:24:53,08,09,1, 11.9,1,1, -8.235, 10456.827, 419.312, 52855.080 25/02/04,14:24:53,09,09,1, 11.9,1,1, -8.235, 10456.849, 419.345, 52855.179 25/02/04,14:24:53,10,09,1, 11.9,1,1, -8.235, 10456.852, 419.325, 52855.083 25/02/04,14:24:53,11,09,1, 11.9,1,1, -8.235, 10456.855, 419.357, 52855.112 25/02/04,14:24:53,12,09,1, 11.9,1,1, -8.235, 10456.850, 419.335, 52855.158 25/02/04,14:24:53,13,09,1, 11.9,1,1, -8.235, 10456.828, 419.343, 52855.160 25/02/04,14:24:53,14,09,1, 11.9,1,1, -8.235, 10456.827, 419.328, 52855.173 25/02/04,14:24:53,15,09,1, 11.9,1,1, -8.235, 10456.803, 419.351, 52855.122 25/02/04,14:24:53,16,09,1, 11.9,1,1, -8.235, 10456.838, 419.350, 52855.143 25/02/04,14:24:53,17,09,1, 11.9,1,1, -8.235, 10456.818, 419.343, 52855.147 25/02/04,14:24:53,18,09,1, 11.9,1,1, -8.235, 10456.830, 419.332, 52855.140 25/02/04,14:24:53,19,09,1, 11.9,1,1, -8.235, 10456.824, 419.330, 52855.149 25/02/04,14:24:54,00,09,1, 11.9,1,1, -8.233, 10456.823, 419.330, 52855.149 25/02/04,14:24:54,01,09,1, 11.9,1,1, -8.233, 10456.826, 419.352, 52855.100 25/02/04,14:24:54,02,09,1, 11.9,1,1, -8.233, 10456.822, 419.358, 52855.129 25/02/04,14:24:54,03,09,1, 11.9,1,1, -8.233, 10456.848, 419.322, 52855.001 25/02/04,14:24:54,04,09,1, 11.9,1,1, -8.233, 10456.838, 419.344, 52855.070 25/02/04,14:24:54,05,09,1, 11.9,1,1, -8.233, 10456.833, 419.356, 52855.145 25/02/04,14:24:54,06,09,1, 11.9,1,1, -8.233, 10456.825, 419.345, 52855.155 25/02/04,14:24:54,07,09,1, 11.9,1,1, -8.233, 10456.829, 419.352, 52855.129 25/02/04,14:24:54,08,09,1, 11.9,1,1, -8.233, 10456.814, 419.336, 52855.155 25/02/04,14:24:54,09,09,1, 11.9,1,1, -8.233, 10456.822, 419.338, 52855.193 25/02/04,14:24:54,10,09,1, 11.9,1,1, -8.233, 10456.817, 419.340, 52855.092 25/02/04,14:24:54,11,09,1, 11.9,1,1, -8.233, 10456.841, 419.340, 52855.204 25/02/04,14:24:54,12,09,1, 11.9,1,1, -8.233, 10456.812, 419.366, 52855.132 25/02/04,14:24:54,13,09,1, 11.9,1,1, -8.233, 10456.798, 419.352, 52855.191 25/02/04,14:24:54,14,09,1, 11.9,1,1, -8.233, 10456.844, 419.359, 52855.108 25/02/04,14:24:54,15,09,1, 11.9,1,1, -8.233, 10456.821, 419.341, 52855.093 25/02/04,14:24:54,16,09,1, 11.9,1,1, -8.233, 10456.831, 419.353, 52855.135 25/02/04,14:24:54,17,09,1, 11.9,1,1, -8.233, 10456.813, 419.356, 52855.166 25/02/04,14:24:54,18,09,1, 11.9,1,1, -8.233, 10456.817, 419.356, 52855.070 25/02/04,14:24:54,19,09,1, 11.9,1,1, -8.233, 10456.824, 419.355, 52855.106 25/02/04,14:24:55,00,09,1, 11.9,1,1, -8.235, 10456.823, 419.355, 52855.106 25/02/04,14:24:55,01,09,1, 11.9,1,1, -8.235, 10456.821, 419.350, 52855.211 25/02/04,14:24:55,02,09,1, 11.9,1,1, -8.235, 10456.837, 419.359, 52855.173 25/02/04,14:24:55,03,09,1, 11.9,1,1, -8.235, 10456.818, 419.358, 52855.179 25/02/04,14:24:55,04,09,1, 11.9,1,1, -8.235, 10456.826, 419.360, 52855.178 25/02/04,14:24:55,05,09,1, 11.9,1,1, -8.235, 10456.823, 419.344, 52855.060 25/02/04,14:24:55,06,09,1, 11.9,1,1, -8.235, 10456.823, 419.370, 52855.130 25/02/04,14:24:55,07,09,1, 11.9,1,1, -8.235, 10456.825, 419.356, 52855.021 25/02/04,14:24:55,08,09,1, 11.9,1,1, -8.235, 10456.803, 419.362, 52855.174 25/02/04,14:24:55,09,09,1, 11.9,1,1, -8.235, 10456.824, 419.352, 52855.074 25/02/04,14:24:55,10,09,1, 11.9,1,1, -8.235, 10456.820, 419.350, 52855.144 25/02/04,14:24:55,11,09,1, 11.9,1,1, -8.235, 10456.807, 419.348, 52855.123 25/02/04,14:24:55,12,09,1, 11.9,1,1, -8.235, 10456.810, 419.363, 52855.111 25/02/04,14:24:55,13,09,1, 11.9,1,1, -8.235, 10456.805, 419.350, 52855.216 25/02/04,14:24:55,14,09,1, 11.9,1,1, -8.235, 10456.807, 419.381, 52855.143 25/02/04,14:24:55,15,09,1, 11.9,1,1, -8.235, 10456.823, 419.363, 52855.206 25/02/04,14:24:55,16,09,1, 11.9,1,1, -8.235, 10456.827, 419.360, 52855.187 25/02/04,14:24:55,17,09,1, 11.9,1,1, -8.235, 10456.812, 419.356, 52855.092 25/02/04,14:24:55,18,09,1, 11.9,1,1, -8.235, 10456.806, 419.375, 52855.106 25/02/04,14:24:55,19,09,1, 11.9,1,1, -8.235, 10456.836, 419.365, 52855.122 25/02/04,14:24:56,00,10,1, 12.0,1,1, -8.236, 10456.831, 419.365, 52855.122 25/02/04,14:24:56,01,10,1, 12.0,1,1, -8.236, 10456.808, 419.371, 52855.186 25/02/04,14:24:56,02,10,1, 12.0,1,1, -8.236, 10456.812, 419.352, 52855.117 25/02/04,14:24:56,03,10,1, 12.0,1,1, -8.236, 10456.771, 419.348, 52855.143 25/02/04,14:24:56,04,10,1, 12.0,1,1, -8.236, 10456.835, 419.347, 52855.090 25/02/04,14:24:56,05,10,1, 12.0,1,1, -8.236, 10456.818, 419.363, 52855.086 25/02/04,14:24:56,06,10,1, 12.0,1,1, -8.236, 10456.819, 419.363, 52855.177 25/02/04,14:24:56,07,10,1, 12.0,1,1, -8.236, 10456.837, 419.353, 52855.104 25/02/04,14:24:56,08,10,1, 12.0,1,1, -8.236, 10456.805, 419.394, 52855.182 25/02/04,14:24:56,09,10,1, 12.0,1,1, -8.236, 10456.837, 419.366, 52855.158 25/02/04,14:24:56,10,10,1, 12.0,1,1, -8.236, 10456.834, 419.366, 52855.117 25/02/04,14:24:56,11,10,1, 12.0,1,1, -8.236, 10456.820, 419.353, 52855.154 25/02/04,14:24:56,12,10,1, 12.0,1,1, -8.236, 10456.842, 419.377, 52855.104 25/02/04,14:24:56,13,10,1, 12.0,1,1, -8.236, 10456.802, 419.374, 52855.167 25/02/04,14:24:56,14,10,1, 12.0,1,1, -8.236, 10456.810, 419.374, 52855.180 25/02/04,14:24:56,15,10,1, 12.0,1,1, -8.236, 10456.811, 419.343, 52855.097 25/02/04,14:24:56,16,10,1, 12.0,1,1, -8.236, 10456.816, 419.360, 52855.156 25/02/04,14:24:56,17,10,1, 12.0,1,1, -8.236, 10456.837, 419.356, 52855.147 25/02/04,14:24:56,18,10,1, 12.0,1,1, -8.236, 10456.820, 419.334, 52855.106 25/02/04,14:24:56,19,10,1, 12.0,1,1, -8.236, 10456.816, 419.354, 52855.113 25/02/04,14:24:57,00,09,1, 11.8,1,1, -8.231, 10456.815, 419.354, 52855.113 25/02/04,14:24:57,01,09,1, 11.8,1,1, -8.231, 10456.806, 419.369, 52855.128 25/02/04,14:24:57,02,09,1, 11.8,1,1, -8.231, 10456.838, 419.361, 52855.126 25/02/04,14:24:57,03,09,1, 11.8,1,1, -8.231, 10456.828, 419.346, 52855.192 25/02/04,14:24:57,04,09,1, 11.8,1,1, -8.231, 10456.837, 419.359, 52855.058 25/02/04,14:24:57,05,09,1, 11.8,1,1, -8.231, 10456.811, 419.336, 52855.073 25/02/04,14:24:57,06,09,1, 11.8,1,1, -8.231, 10456.825, 419.327, 52855.126 25/02/04,14:24:57,07,09,1, 11.8,1,1, -8.231, 10456.837, 419.362, 52855.151 25/02/04,14:24:57,08,09,1, 11.8,1,1, -8.231, 10456.820, 419.332, 52855.158 25/02/04,14:24:57,09,09,1, 11.8,1,1, -8.231, 10456.867, 419.359, 52855.127 25/02/04,14:24:57,10,09,1, 11.8,1,1, -8.231, 10456.840, 419.383, 52855.123 25/02/04,14:24:57,11,09,1, 11.8,1,1, -8.231, 10456.842, 419.347, 52855.126 25/02/04,14:24:57,12,09,1, 11.8,1,1, -8.231, 10456.836, 419.342, 52855.119 25/02/04,14:24:57,13,09,1, 11.8,1,1, -8.231, 10456.849, 419.368, 52855.237 25/02/04,14:24:57,14,09,1, 11.8,1,1, -8.231, 10456.829, 419.352, 52855.241 25/02/04,14:24:57,15,09,1, 11.8,1,1, -8.231, 10456.846, 419.357, 52855.169 25/02/04,14:24:57,16,09,1, 11.8,1,1, -8.231, 10456.835, 419.353, 52855.181 25/02/04,14:24:57,17,09,1, 11.8,1,1, -8.231, 10456.816, 419.338, 52855.054 25/02/04,14:24:57,18,09,1, 11.8,1,1, -8.231, 10456.828, 419.355, 52855.057 25/02/04,14:24:57,19,09,1, 11.8,1,1, -8.231, 10456.823, 419.344, 52855.058 25/02/04,14:24:58,00,09,1, 11.9,1,1, -8.231, 10456.815, 419.344, 52855.058 25/02/04,14:24:58,01,09,1, 11.9,1,1, -8.231, 10456.823, 419.374, 52855.159 25/02/04,14:24:58,02,09,1, 11.9,1,1, -8.231, 10456.837, 419.348, 52855.117 25/02/04,14:24:58,03,09,1, 11.9,1,1, -8.231, 10456.818, 419.364, 52855.085 25/02/04,14:24:58,04,09,1, 11.9,1,1, -8.231, 10456.821, 419.342, 52855.109 25/02/04,14:24:58,05,09,1, 11.9,1,1, -8.231, 10456.832, 419.354, 52855.127 25/02/04,14:24:58,06,09,1, 11.9,1,1, -8.231, 10456.832, 419.365, 52855.136 25/02/04,14:24:58,07,09,1, 11.9,1,1, -8.231, 10456.812, 419.371, 52855.170 25/02/04,14:24:58,08,09,1, 11.9,1,1, -8.231, 10456.843, 419.331, 52855.166 25/02/04,14:24:58,09,09,1, 11.9,1,1, -8.231, 10456.828, 419.342, 52855.123 25/02/04,14:24:58,10,09,1, 11.9,1,1, -8.231, 10456.806, 419.347, 52855.108 25/02/04,14:24:58,11,09,1, 11.9,1,1, -8.231, 10456.817, 419.361, 52855.072 25/02/04,14:24:58,12,09,1, 11.9,1,1, -8.231, 10456.813, 419.341, 52855.075 25/02/04,14:24:58,13,09,1, 11.9,1,1, -8.231, 10456.815, 419.372, 52855.066 25/02/04,14:24:58,14,09,1, 11.9,1,1, -8.231, 10456.824, 419.357, 52855.142 25/02/04,14:24:58,15,09,1, 11.9,1,1, -8.231, 10456.833, 419.364, 52855.130 25/02/04,14:24:58,16,09,1, 11.9,1,1, -8.231, 10456.806, 419.357, 52855.091 25/02/04,14:24:58,17,09,1, 11.9,1,1, -8.231, 10456.835, 419.334, 52855.148 25/02/04,14:24:58,18,09,1, 11.9,1,1, -8.231, 10456.845, 419.335, 52855.110 25/02/04,14:24:58,19,09,1, 11.9,1,1, -8.231, 10456.822, 419.373, 52855.136 25/02/04,14:24:59,00,10,1, 11.9,1,1, -8.231, 10456.815, 419.373, 52855.136 25/02/04,14:24:59,01,10,1, 11.9,1,1, -8.231, 10456.834, 419.352, 52855.173 25/02/04,14:24:59,02,10,1, 11.9,1,1, -8.231, 10456.822, 419.367, 52855.142 25/02/04,14:24:59,03,10,1, 11.9,1,1, -8.231, 10456.824, 419.356, 52855.125 25/02/04,14:24:59,04,10,1, 11.9,1,1, -8.231, 10456.801, 419.325, 52855.152 25/02/04,14:24:59,05,10,1, 11.9,1,1, -8.231, 10456.813, 419.347, 52855.082 25/02/04,14:24:59,06,10,1, 11.9,1,1, -8.231, 10456.799, 419.351, 52855.094 25/02/04,14:24:59,07,10,1, 11.9,1,1, -8.231, 10456.802, 419.334, 52855.128 25/02/04,14:24:59,08,10,1, 11.9,1,1, -8.231, 10456.806, 419.347, 52855.113 25/02/04,14:24:59,09,10,1, 11.9,1,1, -8.231, 10456.807, 419.340, 52855.117 25/02/04,14:24:59,10,10,1, 11.9,1,1, -8.231, 10456.805, 419.334, 52855.097 25/02/04,14:24:59,11,10,1, 11.9,1,1, -8.231, 10456.803, 419.340, 52855.101 25/02/04,14:24:59,12,10,1, 11.9,1,1, -8.231, 10456.824, 419.360, 52855.156 25/02/04,14:24:59,13,10,1, 11.9,1,1, -8.231, 10456.810, 419.340, 52855.162 25/02/04,14:24:59,14,10,1, 11.9,1,1, -8.231, 10456.808, 419.343, 52855.171 25/02/04,14:24:59,15,10,1, 11.9,1,1, -8.231, 10456.837, 419.329, 52855.160 25/02/04,14:24:59,16,10,1, 11.9,1,1, -8.231, 10456.815, 419.333, 52855.134 25/02/04,14:24:59,17,10,1, 11.9,1,1, -8.231, 10456.827, 419.310, 52855.081 25/02/04,14:24:59,18,10,1, 11.9,1,1, -8.231, 10456.818, 419.333, 52855.082 25/02/04,14:24:59,19,10,1, 11.9,1,1, -8.231, 10456.810, 419.312, 52855.070 25/02/04,14:25:00,00,10,1, 11.9,1,1, -8.231, 10456.806, 419.312, 52855.070 25/02/04,14:25:00,01,10,1, 11.9,1,1, -8.231, 10456.830, 419.343, 52855.099 25/02/04,14:25:00,02,10,1, 11.9,1,1, -8.231, 10456.792, 419.347, 52855.106 25/02/04,14:25:00,03,10,1, 11.9,1,1, -8.231, 10456.820, 419.361, 52855.104 25/02/04,14:25:00,04,10,1, 11.9,1,1, -8.231, 10456.828, 419.346, 52855.139 25/02/04,14:25:00,05,10,1, 11.9,1,1, -8.231, 10456.817, 419.326, 52855.126 25/02/04,14:25:00,06,10,1, 11.9,1,1, -8.231, 10456.810, 419.348, 52855.143 25/02/04,14:25:00,07,10,1, 11.9,1,1, -8.231, 10456.832, 419.332, 52855.177 25/02/04,14:25:00,08,10,1, 11.9,1,1, -8.231, 10456.810, 419.339, 52855.141 25/02/04,14:25:00,09,10,1, 11.9,1,1, -8.231, 10456.819, 419.353, 52855.138 25/02/04,14:25:00,10,10,1, 11.9,1,1, -8.231, 10456.820, 419.326, 52855.099 25/02/04,14:25:00,11,10,1, 11.9,1,1, -8.231, 10456.812, 419.348, 52855.121 25/02/04,14:25:00,12,10,1, 11.9,1,1, -8.231, 10456.800, 419.347, 52855.094 25/02/04,14:25:00,13,10,1, 11.9,1,1, -8.231, 10456.840, 419.352, 52855.092 25/02/04,14:25:00,14,10,1, 11.9,1,1, -8.231, 10456.847, 419.331, 52855.109 25/02/04,14:25:00,15,10,1, 11.9,1,1, -8.231, 10456.819, 419.337, 52855.115 25/02/04,14:25:00,16,10,1, 11.9,1,1, -8.231, 10456.818, 419.337, 52855.117 25/02/04,14:25:00,17,10,1, 11.9,1,1, -8.231, 10456.830, 419.340, 52855.108 25/02/04,14:25:00,18,10,1, 11.9,1,1, -8.231, 10456.811, 419.321, 52855.154 25/02/04,14:25:00,19,10,1, 11.9,1,1, -8.231, 10456.811, 419.337, 52855.170 25/02/04,14:25:01,00,10,1, 11.9,1,1, -8.234, 10456.806, 419.337, 52855.170 25/02/04,14:25:01,01,10,1, 11.9,1,1, -8.234, 10456.829, 419.348, 52855.104 25/02/04,14:25:01,02,10,1, 11.9,1,1, -8.234, 10456.793, 419.351, 52855.197 25/02/04,14:25:01,03,10,1, 11.9,1,1, -8.234, 10456.826, 419.355, 52855.221 25/02/04,14:25:01,04,10,1, 11.9,1,1, -8.234, 10456.823, 419.352, 52855.164 25/02/04,14:25:01,05,10,1, 11.9,1,1, -8.234, 10456.802, 419.339, 52855.128 25/02/04,14:25:01,06,10,1, 11.9,1,1, -8.234, 10456.826, 419.335, 52855.146 25/02/04,14:25:01,07,10,1, 11.9,1,1, -8.234, 10456.823, 419.336, 52855.158 25/02/04,14:25:01,08,10,1, 11.9,1,1, -8.234, 10456.827, 419.329, 52855.192 25/02/04,14:25:01,09,10,1, 11.9,1,1, -8.234, 10456.825, 419.330, 52855.139 25/02/04,14:25:01,10,10,1, 11.9,1,1, -8.234, 10456.843, 419.351, 52855.205 25/02/04,14:25:01,11,10,1, 11.9,1,1, -8.234, 10456.821, 419.343, 52855.081 25/02/04,14:25:01,12,10,1, 11.9,1,1, -8.234, 10456.836, 419.340, 52855.153 25/02/04,14:25:01,13,10,1, 11.9,1,1, -8.234, 10456.823, 419.339, 52855.150 25/02/04,14:25:01,14,10,1, 11.9,1,1, -8.234, 10456.842, 419.327, 52855.153 25/02/04,14:25:01,15,10,1, 11.9,1,1, -8.234, 10456.834, 419.324, 52855.169 25/02/04,14:25:01,16,10,1, 11.9,1,1, -8.234, 10456.829, 419.324, 52855.097 25/02/04,14:25:01,17,10,1, 11.9,1,1, -8.234, 10456.831, 419.342, 52855.134 25/02/04,14:25:01,18,10,1, 11.9,1,1, -8.234, 10456.836, 419.338, 52855.113 25/02/04,14:25:01,19,10,1, 11.9,1,1, -8.234, 10456.835, 419.348, 52855.128 25/02/04,14:25:02,00,09,1, 12.0,1,1, -8.232, 10456.831, 419.348, 52855.128 25/02/04,14:25:02,01,09,1, 12.0,1,1, -8.232, 10456.807, 419.302, 52855.113 25/02/04,14:25:02,02,09,1, 12.0,1,1, -8.232, 10456.814, 419.348, 52855.078 25/02/04,14:25:02,03,09,1, 12.0,1,1, -8.232, 10456.821, 419.330, 52855.120 25/02/04,14:25:02,04,09,1, 12.0,1,1, -8.232, 10456.819, 419.327, 52855.062 25/02/04,14:25:02,05,09,1, 12.0,1,1, -8.232, 10456.847, 419.333, 52855.036 25/02/04,14:25:02,06,09,1, 12.0,1,1, -8.232, 10456.847, 419.337, 52855.126 25/02/04,14:25:02,07,09,1, 12.0,1,1, -8.232, 10456.819, 419.340, 52855.142 25/02/04,14:25:02,08,09,1, 12.0,1,1, -8.232, 10456.831, 419.334, 52855.170 25/02/04,14:25:02,09,09,1, 12.0,1,1, -8.232, 10456.819, 419.346, 52855.157 25/02/04,14:25:02,10,09,1, 12.0,1,1, -8.232, 10456.843, 419.318, 52855.123 25/02/04,14:25:02,11,09,1, 12.0,1,1, -8.232, 10456.827, 419.343, 52855.086 25/02/04,14:25:02,12,09,1, 12.0,1,1, -8.232, 10456.840, 419.308, 52855.078 25/02/04,14:25:02,13,09,1, 12.0,1,1, -8.232, 10456.831, 419.327, 52855.061 25/02/04,14:25:02,14,09,1, 12.0,1,1, -8.232, 10456.840, 419.321, 52855.102 25/02/04,14:25:02,15,09,1, 12.0,1,1, -8.232, 10456.834, 419.302, 52855.144 25/02/04,14:25:02,16,09,1, 12.0,1,1, -8.232, 10456.815, 419.322, 52855.108 25/02/04,14:25:02,17,09,1, 12.0,1,1, -8.232, 10456.838, 419.304, 52855.076 25/02/04,14:25:02,18,09,1, 12.0,1,1, -8.232, 10456.809, 419.305, 52855.139 25/02/04,14:25:02,19,09,1, 12.0,1,1, -8.232, 10456.832, 419.330, 52855.149 25/02/04,14:25:03,00,10,1, 11.9,1,1, -8.234, 10456.831, 419.330, 52855.149 25/02/04,14:25:03,01,10,1, 11.9,1,1, -8.234, 10456.818, 419.318, 52855.171 25/02/04,14:25:03,02,10,1, 11.9,1,1, -8.234, 10456.807, 419.319, 52855.163 25/02/04,14:25:03,03,10,1, 11.9,1,1, -8.234, 10456.823, 419.322, 52855.173 25/02/04,14:25:03,04,10,1, 11.9,1,1, -8.234, 10456.851, 419.317, 52855.095 25/02/04,14:25:03,05,10,1, 11.9,1,1, -8.234, 10456.824, 419.341, 52855.038 25/02/04,14:25:03,06,10,1, 11.9,1,1, -8.234, 10456.852, 419.327, 52855.081 25/02/04,14:25:03,07,10,1, 11.9,1,1, -8.234, 10456.861, 419.334, 52855.131 25/02/04,14:25:03,08,10,1, 11.9,1,1, -8.234, 10456.844, 419.338, 52855.093 25/02/04,14:25:03,09,10,1, 11.9,1,1, -8.234, 10456.827, 419.328, 52855.091 25/02/04,14:25:03,10,10,1, 11.9,1,1, -8.234, 10456.826, 419.308, 52855.107 25/02/04,14:25:03,11,10,1, 11.9,1,1, -8.234, 10456.838, 419.311, 52855.087 25/02/04,14:25:03,12,10,1, 11.9,1,1, -8.234, 10456.809, 419.295, 52855.093 25/02/04,14:25:03,13,10,1, 11.9,1,1, -8.234, 10456.820, 419.309, 52855.111 25/02/04,14:25:03,14,10,1, 11.9,1,1, -8.234, 10456.839, 419.309, 52855.145 25/02/04,14:25:03,15,10,1, 11.9,1,1, -8.234, 10456.806, 419.327, 52855.190 25/02/04,14:25:03,16,10,1, 11.9,1,1, -8.234, 10456.811, 419.313, 52855.117 25/02/04,14:25:03,17,10,1, 11.9,1,1, -8.234, 10456.811, 419.322, 52855.101 25/02/04,14:25:03,18,10,1, 11.9,1,1, -8.234, 10456.844, 419.320, 52855.100 25/02/04,14:25:03,19,10,1, 11.9,1,1, -8.234, 10456.849, 419.317, 52855.106 25/02/04,14:25:04,00,09,1, 12.0,1,1, -8.230, 10456.848, 419.317, 52855.106 25/02/04,14:25:04,01,09,1, 12.0,1,1, -8.230, 10456.831, 419.325, 52855.123 25/02/04,14:25:04,02,09,1, 12.0,1,1, -8.230, 10456.853, 419.310, 52855.092 25/02/04,14:25:04,03,09,1, 12.0,1,1, -8.230, 10456.830, 419.320, 52855.122 25/02/04,14:25:04,04,09,1, 12.0,1,1, -8.230, 10456.821, 419.305, 52855.062 25/02/04,14:25:04,05,09,1, 12.0,1,1, -8.230, 10456.830, 419.312, 52855.082 25/02/04,14:25:04,06,09,1, 12.0,1,1, -8.230, 10456.829, 419.293, 52855.098 25/02/04,14:25:04,07,09,1, 12.0,1,1, -8.230, 10456.807, 419.316, 52855.096 25/02/04,14:25:04,08,09,1, 12.0,1,1, -8.230, 10456.840, 419.311, 52855.147 25/02/04,14:25:04,09,09,1, 12.0,1,1, -8.230, 10456.835, 419.316, 52855.109 25/02/04,14:25:04,10,09,1, 12.0,1,1, -8.230, 10456.823, 419.303, 52855.088 25/02/04,14:25:04,11,09,1, 12.0,1,1, -8.230, 10456.818, 419.300, 52855.048 25/02/04,14:25:04,12,09,1, 12.0,1,1, -8.230, 10456.870, 419.298, 52855.087 25/02/04,14:25:04,13,09,1, 12.0,1,1, -8.230, 10456.840, 419.287, 52855.083 25/02/04,14:25:04,14,09,1, 12.0,1,1, -8.230, 10456.817, 419.300, 52855.081 25/02/04,14:25:04,15,09,1, 12.0,1,1, -8.230, 10456.856, 419.323, 52855.067 25/02/04,14:25:04,16,09,1, 12.0,1,1, -8.230, 10456.835, 419.306, 52855.092 25/02/04,14:25:04,17,09,1, 12.0,1,1, -8.230, 10456.844, 419.290, 52855.086 25/02/04,14:25:04,18,09,1, 12.0,1,1, -8.230, 10456.854, 419.314, 52855.095 25/02/04,14:25:04,19,09,1, 12.0,1,1, -8.230, 10456.830, 419.286, 52855.054 25/02/04,14:25:05,00,09,1, 11.9,1,1, -8.231, 10456.823, 419.286, 52855.054 25/02/04,14:25:05,01,09,1, 11.9,1,1, -8.231, 10456.829, 419.306, 52855.102 25/02/04,14:25:05,02,09,1, 11.9,1,1, -8.231, 10456.812, 419.320, 52855.117 25/02/04,14:25:05,03,09,1, 11.9,1,1, -8.231, 10456.842, 419.307, 52855.099 25/02/04,14:25:05,04,09,1, 11.9,1,1, -8.231, 10456.850, 419.299, 52855.079 25/02/04,14:25:05,05,09,1, 11.9,1,1, -8.231, 10456.849, 419.317, 52855.042 25/02/04,14:25:05,06,09,1, 11.9,1,1, -8.231, 10456.858, 419.316, 52855.079 25/02/04,14:25:05,07,09,1, 11.9,1,1, -8.231, 10456.858, 419.281, 52855.077 25/02/04,14:25:05,08,09,1, 11.9,1,1, -8.231, 10456.866, 419.290, 52855.086 25/02/04,14:25:05,09,09,1, 11.9,1,1, -8.231, 10456.879, 419.293, 52855.100 25/02/04,14:25:05,10,09,1, 11.9,1,1, -8.231, 10456.877, 419.298, 52855.100 25/02/04,14:25:05,11,09,1, 11.9,1,1, -8.231, 10456.888, 419.295, 52855.094 25/02/04,14:25:05,12,09,1, 11.9,1,1, -8.231, 10456.864, 419.322, 52855.071 25/02/04,14:25:05,13,09,1, 11.9,1,1, -8.231, 10456.878, 419.297, 52855.118 25/02/04,14:25:05,14,09,1, 11.9,1,1, -8.231, 10456.878, 419.316, 52855.128 25/02/04,14:25:05,15,09,1, 11.9,1,1, -8.231, 10456.875, 419.303, 52855.139 25/02/04,14:25:05,16,09,1, 11.9,1,1, -8.231, 10456.883, 419.296, 52855.144 25/02/04,14:25:05,17,09,1, 11.9,1,1, -8.231, 10456.866, 419.300, 52855.094 25/02/04,14:25:05,18,09,1, 11.9,1,1, -8.231, 10456.858, 419.313, 52855.050 25/02/04,14:25:05,19,09,1, 11.9,1,1, -8.231, 10456.849, 419.276, 52855.038 25/02/04,14:25:06,00,09,1, 11.9,1,1, -8.228, 10456.848, 419.276, 52855.038 25/02/04,14:25:06,01,09,1, 11.9,1,1, -8.228, 10456.856, 419.279, 52855.068 25/02/04,14:25:06,02,09,1, 11.9,1,1, -8.228, 10456.835, 419.279, 52855.114 25/02/04,14:25:06,03,09,1, 11.9,1,1, -8.228, 10456.848, 419.302, 52855.077 25/02/04,14:25:06,04,09,1, 11.9,1,1, -8.228, 10456.837, 419.289, 52855.064 25/02/04,14:25:06,05,09,1, 11.9,1,1, -8.228, 10456.873, 419.305, 52855.102 25/02/04,14:25:06,06,09,1, 11.9,1,1, -8.228, 10456.857, 419.320, 52855.087 25/02/04,14:25:06,07,09,1, 11.9,1,1, -8.228, 10456.847, 419.272, 52855.118 25/02/04,14:25:06,08,09,1, 11.9,1,1, -8.228, 10456.858, 419.292, 52855.122 25/02/04,14:25:06,09,09,1, 11.9,1,1, -8.228, 10456.874, 419.285, 52855.139 25/02/04,14:25:06,10,09,1, 11.9,1,1, -8.228, 10456.858, 419.296, 52855.099 25/02/04,14:25:06,11,09,1, 11.9,1,1, -8.228, 10456.860, 419.273, 52855.059 25/02/04,14:25:06,12,09,1, 11.9,1,1, -8.228, 10456.853, 419.254, 52855.049 25/02/04,14:25:06,13,09,1, 11.9,1,1, -8.228, 10456.840, 419.283, 52855.044 25/02/04,14:25:06,14,09,1, 11.9,1,1, -8.228, 10456.871, 419.280, 52855.037 25/02/04,14:25:06,15,09,1, 11.9,1,1, -8.228, 10456.832, 419.292, 52855.085 25/02/04,14:25:06,16,09,1, 11.9,1,1, -8.228, 10456.828, 419.292, 52855.133 25/02/04,14:25:06,17,09,1, 11.9,1,1, -8.228, 10456.856, 419.287, 52855.086 25/02/04,14:25:06,18,09,1, 11.9,1,1, -8.228, 10456.839, 419.267, 52855.092 25/02/04,14:25:06,19,09,1, 11.9,1,1, -8.228, 10456.852, 419.283, 52855.077 25/02/04,14:25:07,00,08,1, 11.8,1,1, -8.234, 10456.848, 419.283, 52855.077 25/02/04,14:25:07,01,08,1, 11.8,1,1, -8.234, 10456.866, 419.282, 52855.130 25/02/04,14:25:07,02,08,1, 11.8,1,1, -8.234, 10456.817, 419.274, 52855.114 25/02/04,14:25:07,03,08,1, 11.8,1,1, -8.234, 10456.859, 419.260, 52855.103 25/02/04,14:25:07,04,08,1, 11.8,1,1, -8.234, 10456.849, 419.262, 52855.081 25/02/04,14:25:07,05,08,1, 11.8,1,1, -8.234, 10456.847, 419.252, 52855.033 25/02/04,14:25:07,06,08,1, 11.8,1,1, -8.234, 10456.856, 419.240, 52855.028 25/02/04,14:25:07,07,08,1, 11.8,1,1, -8.234, 10456.851, 419.273, 52855.052 25/02/04,14:25:07,08,08,1, 11.8,1,1, -8.234, 10456.845, 419.264, 52855.048 25/02/04,14:25:07,09,08,1, 11.8,1,1, -8.234, 10456.856, 419.277, 52855.065 25/02/04,14:25:07,10,08,1, 11.8,1,1, -8.234, 10456.825, 419.278, 52855.029 25/02/04,14:25:07,11,08,1, 11.8,1,1, -8.234, 10456.849, 419.262, 52855.065 25/02/04,14:25:07,12,08,1, 11.8,1,1, -8.234, 10456.865, 419.254, 52855.041 25/02/04,14:25:07,13,08,1, 11.8,1,1, -8.234, 10456.855, 419.252, 52855.055 25/02/04,14:25:07,14,08,1, 11.8,1,1, -8.234, 10456.847, 419.259, 52855.087 25/02/04,14:25:07,15,08,1, 11.8,1,1, -8.234, 10456.853, 419.248, 52855.104 25/02/04,14:25:07,16,08,1, 11.8,1,1, -8.234, 10456.855, 419.263, 52855.108 25/02/04,14:25:07,17,08,1, 11.8,1,1, -8.234, 10456.829, 419.268, 52855.053 25/02/04,14:25:07,18,08,1, 11.8,1,1, -8.234, 10456.831, 419.258, 52855.015 25/02/04,14:25:07,19,08,1, 11.8,1,1, -8.234, 10456.833, 419.269, 52855.007 25/02/04,14:25:08,00,08,1, 11.9,1,1, -8.231, 10456.831, 419.269, 52855.007 25/02/04,14:25:08,01,08,1, 11.9,1,1, -8.231, 10456.841, 419.246, 52855.020 25/02/04,14:25:08,02,08,1, 11.9,1,1, -8.231, 10456.861, 419.244, 52855.047 25/02/04,14:25:08,03,08,1, 11.9,1,1, -8.231, 10456.839, 419.267, 52855.082 25/02/04,14:25:08,04,08,1, 11.9,1,1, -8.231, 10456.841, 419.252, 52855.105 25/02/04,14:25:08,05,08,1, 11.9,1,1, -8.231, 10456.832, 419.251, 52855.066 25/02/04,14:25:08,06,08,1, 11.9,1,1, -8.231, 10456.844, 419.245, 52855.061 25/02/04,14:25:08,07,08,1, 11.9,1,1, -8.231, 10456.831, 419.231, 52855.044 25/02/04,14:25:08,08,08,1, 11.9,1,1, -8.231, 10456.852, 419.249, 52855.083 25/02/04,14:25:08,09,08,1, 11.9,1,1, -8.231, 10456.859, 419.242, 52855.075 25/02/04,14:25:08,10,08,1, 11.9,1,1, -8.231, 10456.884, 419.259, 52855.059 25/02/04,14:25:08,11,08,1, 11.9,1,1, -8.231, 10456.869, 419.247, 52855.000 25/02/04,14:25:08,12,08,1, 11.9,1,1, -8.231, 10456.874, 419.250, 52854.991 25/02/04,14:25:08,13,08,1, 11.9,1,1, -8.231, 10456.857, 419.235, 52855.002 25/02/04,14:25:08,14,08,1, 11.9,1,1, -8.231, 10456.862, 419.227, 52855.009 25/02/04,14:25:08,15,08,1, 11.9,1,1, -8.231, 10456.867, 419.243, 52855.077 25/02/04,14:25:08,16,08,1, 11.9,1,1, -8.231, 10456.845, 419.235, 52855.090 25/02/04,14:25:08,17,08,1, 11.9,1,1, -8.231, 10456.849, 419.225, 52855.122 25/02/04,14:25:08,18,08,1, 11.9,1,1, -8.231, 10456.865, 419.243, 52855.109 25/02/04,14:25:08,19,08,1, 11.9,1,1, -8.231, 10456.867, 419.227, 52855.062 25/02/04,14:25:09,00,08,1, 11.9,1,1, -8.232, 10456.865, 419.227, 52855.062 25/02/04,14:25:09,01,08,1, 11.9,1,1, -8.232, 10456.884, 419.210, 52855.078 25/02/04,14:25:09,02,08,1, 11.9,1,1, -8.232, 10456.877, 419.197, 52855.076 25/02/04,14:25:09,03,08,1, 11.9,1,1, -8.232, 10456.851, 419.211, 52855.068 25/02/04,14:25:09,04,08,1, 11.9,1,1, -8.232, 10456.868, 419.217, 52855.049 25/02/04,14:25:09,05,08,1, 11.9,1,1, -8.232, 10456.867, 419.214, 52855.047 25/02/04,14:25:09,06,08,1, 11.9,1,1, -8.232, 10456.877, 419.214, 52855.018 25/02/04,14:25:09,07,08,1, 11.9,1,1, -8.232, 10456.866, 419.220, 52855.078 25/02/04,14:25:09,08,08,1, 11.9,1,1, -8.232, 10456.863, 419.225, 52855.042 25/02/04,14:25:09,09,08,1, 11.9,1,1, -8.232, 10456.874, 419.233, 52855.111 25/02/04,14:25:09,10,08,1, 11.9,1,1, -8.232, 10456.880, 419.216, 52855.078 25/02/04,14:25:09,11,08,1, 11.9,1,1, -8.232, 10456.877, 419.217, 52855.104 25/02/04,14:25:09,12,08,1, 11.9,1,1, -8.232, 10456.880, 419.196, 52855.062 25/02/04,14:25:09,13,08,1, 11.9,1,1, -8.232, 10456.889, 419.186, 52855.032 25/02/04,14:25:09,14,08,1, 11.9,1,1, -8.232, 10456.859, 419.200, 52855.164 25/02/04,14:25:09,15,08,1, 11.9,1,1, -8.232, 10456.894, 419.178, 52854.972 25/02/04,14:25:09,16,08,1, 11.9,1,1, -8.232, 10456.869, 419.208, 52855.016 25/02/04,14:25:09,17,08,1, 11.9,1,1, -8.232, 10456.865, 419.184, 52855.056 25/02/04,14:25:09,18,08,1, 11.9,1,1, -8.232, 10456.872, 419.196, 52855.049 25/02/04,14:25:09,19,08,1, 11.9,1,1, -8.232, 10456.861, 419.170, 52854.989 25/02/04,14:25:10,00,08,1, 11.9,1,1, -8.229, 10456.856, 419.170, 52854.989 25/02/04,14:25:10,01,08,1, 11.9,1,1, -8.229, 10456.878, 419.199, 52855.031 25/02/04,14:25:10,02,08,1, 11.9,1,1, -8.229, 10456.896, 419.198, 52855.024 25/02/04,14:25:10,03,08,1, 11.9,1,1, -8.229, 10456.894, 419.198, 52855.106 25/02/04,14:25:10,04,08,1, 11.9,1,1, -8.229, 10456.890, 419.176, 52855.019 25/02/04,14:25:10,05,08,1, 11.9,1,1, -8.229, 10456.910, 419.191, 52855.083 25/02/04,14:25:10,06,08,1, 11.9,1,1, -8.229, 10456.880, 419.177, 52855.009 25/02/04,14:25:10,07,08,1, 11.9,1,1, -8.229, 10456.885, 419.181, 52854.986 25/02/04,14:25:10,08,08,1, 11.9,1,1, -8.229, 10456.911, 419.181, 52855.099 25/02/04,14:25:10,09,08,1, 11.9,1,1, -8.229, 10456.886, 419.188, 52855.083 25/02/04,14:25:10,10,08,1, 11.9,1,1, -8.229, 10456.882, 419.174, 52855.005 25/02/04,14:25:10,11,08,1, 11.9,1,1, -8.229, 10456.889, 419.186, 52855.061 25/02/04,14:25:10,12,08,1, 11.9,1,1, -8.229, 10456.887, 419.172, 52854.965 25/02/04,14:25:10,13,08,1, 11.9,1,1, -8.229, 10456.889, 419.187, 52855.043 25/02/04,14:25:10,14,08,1, 11.9,1,1, -8.229, 10456.888, 419.173, 52854.936 25/02/04,14:25:10,15,08,1, 11.9,1,1, -8.229, 10456.876, 419.185, 52855.050 25/02/04,14:25:10,16,08,1, 11.9,1,1, -8.229, 10456.872, 419.174, 52855.092 25/02/04,14:25:10,17,08,1, 11.9,1,1, -8.229, 10456.891, 419.164, 52855.099 25/02/04,14:25:10,18,08,1, 11.9,1,1, -8.229, 10456.876, 419.182, 52855.049 25/02/04,14:25:10,19,08,1, 11.9,1,1, -8.229, 10456.880, 419.169, 52855.032 25/02/04,14:25:11,00,08,1, 11.9,1,1, -8.234, 10456.873, 419.169, 52855.032 25/02/04,14:25:11,01,08,1, 11.9,1,1, -8.234, 10456.911, 419.168, 52855.013 25/02/04,14:25:11,02,08,1, 11.9,1,1, -8.234, 10456.878, 419.175, 52855.001 25/02/04,14:25:11,03,08,1, 11.9,1,1, -8.234, 10456.872, 419.183, 52855.022 25/02/04,14:25:11,04,08,1, 11.9,1,1, -8.234, 10456.891, 419.172, 52855.012 25/02/04,14:25:11,05,08,1, 11.9,1,1, -8.234, 10456.881, 419.180, 52854.975 25/02/04,14:25:11,06,08,1, 11.9,1,1, -8.234, 10456.886, 419.172, 52854.949 25/02/04,14:25:11,07,08,1, 11.9,1,1, -8.234, 10456.892, 419.155, 52854.931 25/02/04,14:25:11,08,08,1, 11.9,1,1, -8.234, 10456.898, 419.166, 52854.956 25/02/04,14:25:11,09,08,1, 11.9,1,1, -8.234, 10456.893, 419.161, 52855.082 25/02/04,14:25:11,10,08,1, 11.9,1,1, -8.234, 10456.910, 419.164, 52855.098 25/02/04,14:25:11,11,08,1, 11.9,1,1, -8.234, 10456.897, 419.172, 52855.067 25/02/04,14:25:11,12,08,1, 11.9,1,1, -8.234, 10456.916, 419.141, 52855.044 25/02/04,14:25:11,13,08,1, 11.9,1,1, -8.234, 10456.902, 419.176, 52855.021 25/02/04,14:25:11,14,08,1, 11.9,1,1, -8.234, 10456.903, 419.172, 52855.050 25/02/04,14:25:11,15,08,1, 11.9,1,1, -8.234, 10456.913, 419.162, 52855.041 25/02/04,14:25:11,16,08,1, 11.9,1,1, -8.234, 10456.924, 419.166, 52854.965 25/02/04,14:25:11,17,08,1, 11.9,1,1, -8.234, 10456.913, 419.164, 52855.020 25/02/04,14:25:11,18,08,1, 11.9,1,1, -8.234, 10456.914, 419.166, 52855.014 25/02/04,14:25:11,19,08,1, 11.9,1,1, -8.234, 10456.922, 419.165, 52854.974 25/02/04,14:25:12,00,08,1, 11.8,1,1, -8.230, 10456.915, 419.165, 52854.974 25/02/04,14:25:12,01,08,1, 11.8,1,1, -8.230, 10456.924, 419.146, 52854.968 25/02/04,14:25:12,02,08,1, 11.8,1,1, -8.230, 10456.901, 419.143, 52855.068 25/02/04,14:25:12,03,08,1, 11.8,1,1, -8.230, 10456.915, 419.144, 52855.045 25/02/04,14:25:12,04,08,1, 11.8,1,1, -8.230, 10456.910, 419.158, 52855.037 25/02/04,14:25:12,05,08,1, 11.8,1,1, -8.230, 10456.933, 419.163, 52855.006 25/02/04,14:25:12,06,08,1, 11.8,1,1, -8.230, 10456.905, 419.161, 52854.971 25/02/04,14:25:12,07,08,1, 11.8,1,1, -8.230, 10456.912, 419.155, 52855.000 25/02/04,14:25:12,08,08,1, 11.8,1,1, -8.230, 10456.917, 419.155, 52855.008 25/02/04,14:25:12,09,08,1, 11.8,1,1, -8.230, 10456.921, 419.154, 52855.034 25/02/04,14:25:12,10,08,1, 11.8,1,1, -8.230, 10456.922, 419.137, 52854.972 25/02/04,14:25:12,11,08,1, 11.8,1,1, -8.230, 10456.919, 419.151, 52854.979 25/02/04,14:25:12,12,08,1, 11.8,1,1, -8.230, 10456.952, 419.153, 52854.963 25/02/04,14:25:12,13,08,1, 11.8,1,1, -8.230, 10456.906, 419.136, 52854.923 25/02/04,14:25:12,14,08,1, 11.8,1,1, -8.230, 10456.927, 419.140, 52854.979 25/02/04,14:25:12,15,08,1, 11.8,1,1, -8.230, 10456.925, 419.132, 52855.014 25/02/04,14:25:12,16,08,1, 11.8,1,1, -8.230, 10456.916, 419.119, 52855.054 25/02/04,14:25:12,17,08,1, 11.8,1,1, -8.230, 10456.930, 419.115, 52854.981 25/02/04,14:25:12,18,08,1, 11.8,1,1, -8.230, 10456.921, 419.138, 52855.059 25/02/04,14:25:12,19,08,1, 11.8,1,1, -8.230, 10456.917, 419.146, 52855.044 25/02/04,14:25:13,00,08,1, 11.8,1,1, -8.228, 10456.915, 419.146, 52855.044 25/02/04,14:25:13,01,08,1, 11.8,1,1, -8.228, 10456.915, 419.126, 52855.027 25/02/04,14:25:13,02,08,1, 11.8,1,1, -8.228, 10456.919, 419.134, 52855.043 25/02/04,14:25:13,03,08,1, 11.8,1,1, -8.228, 10456.926, 419.129, 52855.019 25/02/04,14:25:13,04,08,1, 11.8,1,1, -8.228, 10456.911, 419.129, 52854.976 25/02/04,14:25:13,05,08,1, 11.8,1,1, -8.228, 10456.921, 419.138, 52854.977 25/02/04,14:25:13,06,08,1, 11.8,1,1, -8.228, 10456.898, 419.127, 52854.934 25/02/04,14:25:13,07,08,1, 11.8,1,1, -8.228, 10456.925, 419.129, 52854.961 25/02/04,14:25:13,08,08,1, 11.8,1,1, -8.228, 10456.919, 419.129, 52854.994 25/02/04,14:25:13,09,08,1, 11.8,1,1, -8.228, 10456.924, 419.116, 52855.044 25/02/04,14:25:13,10,08,1, 11.8,1,1, -8.228, 10456.915, 419.125, 52855.034 25/02/04,14:25:13,11,08,1, 11.8,1,1, -8.228, 10456.916, 419.125, 52855.044 25/02/04,14:25:13,12,08,1, 11.8,1,1, -8.228, 10456.911, 419.119, 52855.025 25/02/04,14:25:13,13,08,1, 11.8,1,1, -8.228, 10456.928, 419.130, 52855.012 25/02/04,14:25:13,14,08,1, 11.8,1,1, -8.228, 10456.930, 419.121, 52854.998 25/02/04,14:25:13,15,08,1, 11.8,1,1, -8.228, 10456.931, 419.122, 52855.008 25/02/04,14:25:13,16,08,1, 11.8,1,1, -8.228, 10456.910, 419.118, 52854.974 25/02/04,14:25:13,17,08,1, 11.8,1,1, -8.228, 10456.909, 419.126, 52854.987 25/02/04,14:25:13,18,08,1, 11.8,1,1, -8.228, 10456.921, 419.124, 52854.911 25/02/04,14:25:13,19,08,1, 11.8,1,1, -8.228, 10456.932, 419.124, 52855.012 25/02/04,14:25:14,00,08,1, 12.0,1,1, -8.231, 10456.932, 419.124, 52855.012 25/02/04,14:25:14,01,08,1, 12.0,1,1, -8.231, 10456.926, 419.124, 52855.066 25/02/04,14:25:14,02,08,1, 12.0,1,1, -8.231, 10456.926, 419.123, 52855.058 25/02/04,14:25:14,03,08,1, 12.0,1,1, -8.231, 10456.931, 419.126, 52855.068 25/02/04,14:25:14,04,08,1, 12.0,1,1, -8.231, 10456.919, 419.109, 52855.010 25/02/04,14:25:14,05,08,1, 12.0,1,1, -8.231, 10456.945, 419.113, 52855.072 25/02/04,14:25:14,06,08,1, 12.0,1,1, -8.231, 10456.943, 419.093, 52855.044 25/02/04,14:25:14,07,08,1, 12.0,1,1, -8.231, 10456.933, 419.105, 52855.002 25/02/04,14:25:14,08,08,1, 12.0,1,1, -8.231, 10456.943, 419.096, 52854.990 25/02/04,14:25:14,09,08,1, 12.0,1,1, -8.231, 10456.932, 419.110, 52854.944 25/02/04,14:25:14,10,08,1, 12.0,1,1, -8.231, 10456.930, 419.123, 52854.923 25/02/04,14:25:14,11,08,1, 12.0,1,1, -8.231, 10456.943, 419.088, 52854.962 25/02/04,14:25:14,12,08,1, 12.0,1,1, -8.231, 10456.950, 419.109, 52854.948 25/02/04,14:25:14,13,08,1, 12.0,1,1, -8.231, 10456.937, 419.107, 52854.952 25/02/04,14:25:14,14,08,1, 12.0,1,1, -8.231, 10456.920, 419.111, 52854.952 25/02/04,14:25:14,15,08,1, 12.0,1,1, -8.231, 10456.923, 419.088, 52854.988 25/02/04,14:25:14,16,08,1, 12.0,1,1, -8.231, 10456.962, 419.110, 52855.010 25/02/04,14:25:14,17,08,1, 12.0,1,1, -8.231, 10456.950, 419.100, 52855.012 25/02/04,14:25:14,18,08,1, 12.0,1,1, -8.231, 10456.951, 419.087, 52854.996 25/02/04,14:25:14,19,08,1, 12.0,1,1, -8.231, 10456.920, 419.109, 52855.000 25/02/04,14:25:15,00,08,1, 11.9,1,1, -8.231, 10456.915, 419.109, 52855.000 25/02/04,14:25:15,01,08,1, 11.9,1,1, -8.231, 10456.934, 419.101, 52854.949 25/02/04,14:25:15,02,08,1, 11.9,1,1, -8.231, 10456.938, 419.085, 52854.990 25/02/04,14:25:15,03,08,1, 11.9,1,1, -8.231, 10456.919, 419.089, 52854.993 25/02/04,14:25:15,04,08,1, 11.9,1,1, -8.231, 10456.939, 419.120, 52854.985 25/02/04,14:25:15,05,08,1, 11.9,1,1, -8.231, 10456.938, 419.116, 52854.943 25/02/04,14:25:15,06,08,1, 11.9,1,1, -8.231, 10456.938, 419.100, 52854.952 25/02/04,14:25:15,07,08,1, 11.9,1,1, -8.231, 10456.926, 419.083, 52854.938 25/02/04,14:25:15,08,08,1, 11.9,1,1, -8.231, 10456.944, 419.101, 52854.964 25/02/04,14:25:15,09,08,1, 11.9,1,1, -8.231, 10456.949, 419.070, 52855.014 25/02/04,14:25:15,10,08,1, 11.9,1,1, -8.231, 10456.942, 419.085, 52855.040 25/02/04,14:25:15,11,08,1, 11.9,1,1, -8.231, 10456.950, 419.085, 52855.031 25/02/04,14:25:15,12,08,1, 11.9,1,1, -8.231, 10456.934, 419.078, 52854.980 25/02/04,14:25:15,13,08,1, 11.9,1,1, -8.231, 10456.945, 419.084, 52854.989 25/02/04,14:25:15,14,08,1, 11.9,1,1, -8.231, 10456.939, 419.084, 52854.934 25/02/04,14:25:15,15,08,1, 11.9,1,1, -8.231, 10456.938, 419.084, 52854.991 25/02/04,14:25:15,16,08,1, 11.9,1,1, -8.231, 10456.935, 419.077, 52854.972 25/02/04,14:25:15,17,08,1, 11.9,1,1, -8.231, 10456.953, 419.100, 52854.950 25/02/04,14:25:15,18,08,1, 11.9,1,1, -8.231, 10456.956, 419.090, 52854.965 25/02/04,14:25:15,19,08,1, 11.9,1,1, -8.231, 10456.958, 419.072, 52854.941 25/02/04,14:25:16,00,09,1, 12.0,1,1, -8.231, 10456.957, 419.072, 52854.941 25/02/04,14:25:16,01,09,1, 12.0,1,1, -8.231, 10456.950, 419.084, 52854.948 25/02/04,14:25:16,02,09,1, 12.0,1,1, -8.231, 10456.947, 419.090, 52854.967 25/02/04,14:25:16,03,09,1, 12.0,1,1, -8.231, 10456.943, 419.066, 52854.985 25/02/04,14:25:16,04,09,1, 12.0,1,1, -8.231, 10456.944, 419.070, 52854.998 25/02/04,14:25:16,05,09,1, 12.0,1,1, -8.231, 10456.936, 419.083, 52854.985 25/02/04,14:25:16,06,09,1, 12.0,1,1, -8.231, 10456.936, 419.079, 52854.944 25/02/04,14:25:16,07,09,1, 12.0,1,1, -8.231, 10456.933, 419.058, 52854.983 25/02/04,14:25:16,08,09,1, 12.0,1,1, -8.231, 10456.944, 419.057, 52854.964 25/02/04,14:25:16,09,09,1, 12.0,1,1, -8.231, 10456.941, 419.066, 52855.007 25/02/04,14:25:16,10,09,1, 12.0,1,1, -8.231, 10456.956, 419.070, 52854.994 25/02/04,14:25:16,11,09,1, 12.0,1,1, -8.231, 10456.952, 419.069, 52855.023 25/02/04,14:25:16,12,09,1, 12.0,1,1, -8.231, 10456.956, 419.056, 52855.012 25/02/04,14:25:16,13,09,1, 12.0,1,1, -8.231, 10456.961, 419.063, 52855.003 25/02/04,14:25:16,14,09,1, 12.0,1,1, -8.231, 10457.011, 419.057, 52854.956 25/02/04,14:25:16,15,09,1, 12.0,1,1, -8.231, 10456.961, 419.036, 52854.887 25/02/04,14:25:16,16,09,1, 12.0,1,1, -8.231, 10456.944, 419.055, 52854.994 25/02/04,14:25:16,17,09,1, 12.0,1,1, -8.231, 10456.969, 419.050, 52855.015 25/02/04,14:25:16,18,09,1, 12.0,1,1, -8.231, 10456.950, 419.041, 52855.003 25/02/04,14:25:16,19,09,1, 12.0,1,1, -8.231, 10456.960, 419.060, 52855.001 25/02/04,14:25:17,00,09,1, 11.9,1,1, -8.231, 10456.957, 419.060, 52855.001 25/02/04,14:25:17,01,09,1, 11.9,1,1, -8.231, 10456.957, 419.060, 52854.949 25/02/04,14:25:17,02,09,1, 11.9,1,1, -8.231, 10456.975, 419.072, 52854.997 25/02/04,14:25:17,03,09,1, 11.9,1,1, -8.231, 10456.965, 419.070, 52854.960 25/02/04,14:25:17,04,09,1, 11.9,1,1, -8.231, 10456.974, 419.064, 52854.963 25/02/04,14:25:17,05,09,1, 11.9,1,1, -8.231, 10456.958, 419.055, 52854.956 25/02/04,14:25:17,06,09,1, 11.9,1,1, -8.231, 10456.979, 419.048, 52854.976 25/02/04,14:25:17,07,09,1, 11.9,1,1, -8.231, 10456.954, 419.069, 52854.972 25/02/04,14:25:17,08,09,1, 11.9,1,1, -8.231, 10456.957, 419.068, 52854.960 25/02/04,14:25:17,09,09,1, 11.9,1,1, -8.231, 10456.972, 419.066, 52854.859 25/02/04,14:25:17,10,09,1, 11.9,1,1, -8.231, 10456.961, 419.055, 52855.027 25/02/04,14:25:17,11,09,1, 11.9,1,1, -8.231, 10456.956, 419.053, 52855.035 25/02/04,14:25:17,12,09,1, 11.9,1,1, -8.231, 10456.962, 419.068, 52854.998 25/02/04,14:25:17,13,09,1, 11.9,1,1, -8.231, 10456.969, 419.078, 52854.974 25/02/04,14:25:17,14,09,1, 11.9,1,1, -8.231, 10456.983, 419.064, 52854.951 25/02/04,14:25:17,15,09,1, 11.9,1,1, -8.231, 10456.971, 419.035, 52854.957 25/02/04,14:25:17,16,09,1, 11.9,1,1, -8.231, 10456.965, 419.062, 52854.957 25/02/04,14:25:17,17,09,1, 11.9,1,1, -8.231, 10456.962, 419.040, 52854.943 25/02/04,14:25:17,18,09,1, 11.9,1,1, -8.231, 10456.957, 419.052, 52854.975 25/02/04,14:25:17,19,09,1, 11.9,1,1, -8.231, 10456.977, 419.038, 52854.965 25/02/04,14:25:18,00,08,1, 11.9,1,1, -8.225, 10456.973, 419.038, 52854.965 25/02/04,14:25:18,01,08,1, 11.9,1,1, -8.225, 10456.973, 419.030, 52854.946 25/02/04,14:25:18,02,08,1, 11.9,1,1, -8.225, 10456.979, 419.053, 52854.999 25/02/04,14:25:18,03,08,1, 11.9,1,1, -8.225, 10456.957, 419.049, 52855.013 25/02/04,14:25:18,04,08,1, 11.9,1,1, -8.225, 10456.968, 419.061, 52855.034 25/02/04,14:25:18,05,08,1, 11.9,1,1, -8.225, 10456.979, 419.058, 52854.964 25/02/04,14:25:18,06,08,1, 11.9,1,1, -8.225, 10456.957, 419.057, 52854.951 25/02/04,14:25:18,07,08,1, 11.9,1,1, -8.225, 10456.972, 419.034, 52854.916 25/02/04,14:25:18,08,08,1, 11.9,1,1, -8.225, 10456.988, 419.063, 52854.971 25/02/04,14:25:18,09,08,1, 11.9,1,1, -8.225, 10456.954, 419.058, 52854.986 25/02/04,14:25:18,10,08,1, 11.9,1,1, -8.225, 10456.964, 419.066, 52854.976 25/02/04,14:25:18,11,08,1, 11.9,1,1, -8.225, 10456.985, 419.072, 52854.961 25/02/04,14:25:18,12,08,1, 11.9,1,1, -8.225, 10456.971, 419.058, 52854.922 25/02/04,14:25:18,13,08,1, 11.9,1,1, -8.225, 10456.988, 419.062, 52854.927 25/02/04,14:25:18,14,08,1, 11.9,1,1, -8.225, 10456.990, 419.048, 52854.940 25/02/04,14:25:18,15,08,1, 11.9,1,1, -8.225, 10456.956, 419.050, 52854.950 25/02/04,14:25:18,16,08,1, 11.9,1,1, -8.225, 10456.979, 419.072, 52854.985 25/02/04,14:25:18,17,08,1, 11.9,1,1, -8.225, 10456.955, 419.060, 52855.054 25/02/04,14:25:18,18,08,1, 11.9,1,1, -8.225, 10456.977, 419.065, 52854.968 25/02/04,14:25:18,19,08,1, 11.9,1,1, -8.225, 10456.972, 419.013, 52854.949 25/02/04,14:25:19,00,08,1, 12.0,1,1, -8.227, 10456.965, 419.013, 52854.949 25/02/04,14:25:19,01,08,1, 12.0,1,1, -8.227, 10456.986, 419.020, 52854.970 25/02/04,14:25:19,02,08,1, 12.0,1,1, -8.227, 10456.989, 419.024, 52854.926 25/02/04,14:25:19,03,08,1, 12.0,1,1, -8.227, 10456.982, 419.032, 52854.985 25/02/04,14:25:19,04,08,1, 12.0,1,1, -8.227, 10456.973, 419.027, 52854.996 25/02/04,14:25:19,05,08,1, 12.0,1,1, -8.227, 10456.974, 419.032, 52855.036 25/02/04,14:25:19,06,08,1, 12.0,1,1, -8.227, 10456.957, 419.028, 52854.962 25/02/04,14:25:19,07,08,1, 12.0,1,1, -8.227, 10456.984, 419.020, 52854.891 25/02/04,14:25:19,08,08,1, 12.0,1,1, -8.227, 10456.974, 419.024, 52854.968 25/02/04,14:25:19,09,08,1, 12.0,1,1, -8.227, 10456.952, 419.031, 52855.065 25/02/04,14:25:19,10,08,1, 12.0,1,1, -8.227, 10456.991, 419.065, 52854.966 25/02/04,14:25:19,11,08,1, 12.0,1,1, -8.227, 10456.987, 419.015, 52855.000 25/02/04,14:25:19,12,08,1, 12.0,1,1, -8.227, 10456.968, 419.007, 52854.995 25/02/04,14:25:19,13,08,1, 12.0,1,1, -8.227, 10456.990, 418.996, 52854.907 25/02/04,14:25:19,14,08,1, 12.0,1,1, -8.227, 10456.980, 419.027, 52854.968 25/02/04,14:25:19,15,08,1, 12.0,1,1, -8.227, 10457.005, 419.014, 52854.921 25/02/04,14:25:19,16,08,1, 12.0,1,1, -8.227, 10457.000, 419.040, 52855.001 25/02/04,14:25:19,17,08,1, 12.0,1,1, -8.227, 10456.979, 419.044, 52854.991 25/02/04,14:25:19,18,08,1, 12.0,1,1, -8.227, 10456.977, 419.049, 52854.994 25/02/04,14:25:19,19,08,1, 12.0,1,1, -8.227, 10456.990, 419.044, 52854.971 25/02/04,14:25:20,00,08,1, 11.9,1,1, -8.226, 10456.990, 419.044, 52854.971 25/02/04,14:25:20,01,08,1, 11.9,1,1, -8.226, 10456.986, 419.035, 52854.965 25/02/04,14:25:20,02,08,1, 11.9,1,1, -8.226, 10457.003, 419.052, 52855.022 25/02/04,14:25:20,03,08,1, 11.9,1,1, -8.226, 10456.979, 419.018, 52854.991 25/02/04,14:25:20,04,08,1, 11.9,1,1, -8.226, 10457.001, 419.035, 52855.035 25/02/04,14:25:20,05,08,1, 11.9,1,1, -8.226, 10456.971, 419.024, 52854.990 25/02/04,14:25:20,06,08,1, 11.9,1,1, -8.226, 10457.001, 419.020, 52854.920 25/02/04,14:25:20,07,08,1, 11.9,1,1, -8.226, 10456.997, 419.025, 52854.964 25/02/04,14:25:20,08,08,1, 11.9,1,1, -8.226, 10457.009, 419.033, 52854.900 25/02/04,14:25:20,09,08,1, 11.9,1,1, -8.226, 10456.995, 419.050, 52854.957 25/02/04,14:25:20,10,08,1, 11.9,1,1, -8.226, 10457.004, 419.054, 52854.986 25/02/04,14:25:20,11,08,1, 11.9,1,1, -8.226, 10456.987, 419.037, 52854.990 25/02/04,14:25:20,12,08,1, 11.9,1,1, -8.226, 10456.975, 419.032, 52854.872 25/02/04,14:25:20,13,08,1, 11.9,1,1, -8.226, 10457.001, 419.039, 52854.886 25/02/04,14:25:20,14,08,1, 11.9,1,1, -8.226, 10456.989, 419.033, 52854.889 25/02/04,14:25:20,15,08,1, 11.9,1,1, -8.226, 10456.980, 419.036, 52854.912 25/02/04,14:25:20,16,08,1, 11.9,1,1, -8.226, 10456.972, 419.049, 52855.001 25/02/04,14:25:20,17,08,1, 11.9,1,1, -8.226, 10456.989, 419.039, 52854.979 25/02/04,14:25:20,18,08,1, 11.9,1,1, -8.226, 10456.985, 419.033, 52854.941 25/02/04,14:25:20,19,08,1, 11.9,1,1, -8.226, 10456.969, 419.054, 52855.013 25/02/04,14:25:21,00,09,1, 11.8,1,1, -8.229, 10456.965, 419.054, 52855.013 25/02/04,14:25:21,01,09,1, 11.8,1,1, -8.229, 10456.985, 419.033, 52855.000 25/02/04,14:25:21,02,09,1, 11.8,1,1, -8.229, 10456.997, 419.035, 52854.971 25/02/04,14:25:21,03,09,1, 11.8,1,1, -8.229, 10457.000, 419.023, 52854.899 25/02/04,14:25:21,04,09,1, 11.8,1,1, -8.229, 10456.974, 419.037, 52855.009 25/02/04,14:25:21,05,09,1, 11.8,1,1, -8.229, 10456.976, 419.035, 52855.010 25/02/04,14:25:21,06,09,1, 11.8,1,1, -8.229, 10457.002, 419.008, 52854.887 25/02/04,14:25:21,07,09,1, 11.8,1,1, -8.229, 10456.983, 419.020, 52855.003 25/02/04,14:25:21,08,09,1, 11.8,1,1, -8.229, 10457.016, 419.020, 52854.936 25/02/04,14:25:21,09,09,1, 11.8,1,1, -8.229, 10457.007, 419.016, 52854.947 25/02/04,14:25:21,10,09,1, 11.8,1,1, -8.229, 10457.010, 419.024, 52854.988 25/02/04,14:25:21,11,09,1, 11.8,1,1, -8.229, 10456.981, 419.024, 52854.943 25/02/04,14:25:21,12,09,1, 11.8,1,1, -8.229, 10456.966, 419.029, 52855.003 25/02/04,14:25:21,13,09,1, 11.8,1,1, -8.229, 10457.011, 419.030, 52854.910 25/02/04,14:25:21,14,09,1, 11.8,1,1, -8.229, 10456.971, 419.033, 52854.948 25/02/04,14:25:21,15,09,1, 11.8,1,1, -8.229, 10456.991, 419.035, 52854.950 25/02/04,14:25:21,16,09,1, 11.8,1,1, -8.229, 10457.023, 419.028, 52854.908 25/02/04,14:25:21,17,09,1, 11.8,1,1, -8.229, 10456.965, 419.032, 52855.032 25/02/04,14:25:21,18,09,1, 11.8,1,1, -8.229, 10457.005, 419.032, 52854.998 25/02/04,14:25:21,19,09,1, 11.8,1,1, -8.229, 10456.985, 419.019, 52854.991 25/02/04,14:25:22,00,08,1, 11.9,1,1, -8.228, 10456.982, 419.019, 52854.991 25/02/04,14:25:22,01,08,1, 11.9,1,1, -8.228, 10456.996, 419.019, 52854.945 25/02/04,14:25:22,02,08,1, 11.9,1,1, -8.228, 10456.981, 419.018, 52854.959 25/02/04,14:25:22,03,08,1, 11.9,1,1, -8.228, 10456.990, 419.041, 52855.014 25/02/04,14:25:22,04,08,1, 11.9,1,1, -8.228, 10457.022, 419.033, 52854.986 25/02/04,14:25:22,05,08,1, 11.9,1,1, -8.228, 10456.991, 419.034, 52855.017 25/02/04,14:25:22,06,08,1, 11.9,1,1, -8.228, 10457.002, 419.023, 52855.046 25/02/04,14:25:22,07,08,1, 11.9,1,1, -8.228, 10457.005, 419.027, 52854.987 25/02/04,14:25:22,08,08,1, 11.9,1,1, -8.228, 10457.000, 419.047, 52854.976 25/02/04,14:25:22,09,08,1, 11.9,1,1, -8.228, 10457.003, 419.034, 52854.908 25/02/04,14:25:22,10,08,1, 11.9,1,1, -8.228, 10457.008, 419.016, 52854.947 25/02/04,14:25:22,11,08,1, 11.9,1,1, -8.228, 10457.012, 419.041, 52854.983 25/02/04,14:25:22,12,08,1, 11.9,1,1, -8.228, 10457.005, 419.039, 52854.984 25/02/04,14:25:22,13,08,1, 11.9,1,1, -8.228, 10457.012, 419.026, 52854.964 25/02/04,14:25:22,14,08,1, 11.9,1,1, -8.228, 10457.017, 419.039, 52855.016 25/02/04,14:25:22,15,08,1, 11.9,1,1, -8.228, 10457.021, 419.044, 52855.036 25/02/04,14:25:22,16,08,1, 11.9,1,1, -8.228, 10457.000, 419.023, 52854.992 25/02/04,14:25:22,17,08,1, 11.9,1,1, -8.228, 10457.007, 419.022, 52855.024 25/02/04,14:25:22,18,08,1, 11.9,1,1, -8.228, 10457.017, 419.031, 52854.959 25/02/04,14:25:22,19,08,1, 11.9,1,1, -8.228, 10457.005, 419.032, 52854.934 25/02/04,14:25:23,00,08,1, 11.9,1,1, -8.230, 10456.998, 419.032, 52854.934 25/02/04,14:25:23,01,08,1, 11.9,1,1, -8.230, 10457.014, 419.037, 52854.928 25/02/04,14:25:23,02,08,1, 11.9,1,1, -8.230, 10457.010, 419.041, 52854.909 25/02/04,14:25:23,03,08,1, 11.9,1,1, -8.230, 10457.009, 419.034, 52854.964 25/02/04,14:25:23,04,08,1, 11.9,1,1, -8.230, 10457.012, 419.053, 52855.023 25/02/04,14:25:23,05,08,1, 11.9,1,1, -8.230, 10456.987, 419.047, 52855.019 25/02/04,14:25:23,06,08,1, 11.9,1,1, -8.230, 10456.977, 419.033, 52854.938 25/02/04,14:25:23,07,08,1, 11.9,1,1, -8.230, 10456.998, 419.022, 52855.025 25/02/04,14:25:23,08,08,1, 11.9,1,1, -8.230, 10457.044, 419.054, 52854.983 25/02/04,14:25:23,09,08,1, 11.9,1,1, -8.230, 10457.029, 419.027, 52854.952 25/02/04,14:25:23,10,08,1, 11.9,1,1, -8.230, 10456.995, 419.024, 52855.057 25/02/04,14:25:23,11,08,1, 11.9,1,1, -8.230, 10456.996, 419.043, 52855.010 25/02/04,14:25:23,12,08,1, 11.9,1,1, -8.230, 10457.010, 419.046, 52854.972 25/02/04,14:25:23,13,08,1, 11.9,1,1, -8.230, 10457.007, 419.054, 52854.950 25/02/04,14:25:23,14,08,1, 11.9,1,1, -8.230, 10457.013, 419.038, 52854.984 25/02/04,14:25:23,15,08,1, 11.9,1,1, -8.230, 10457.007, 419.053, 52855.027 25/02/04,14:25:23,16,08,1, 11.9,1,1, -8.230, 10457.015, 419.053, 52854.969 25/02/04,14:25:23,17,08,1, 11.9,1,1, -8.230, 10456.996, 419.054, 52855.019 25/02/04,14:25:23,18,08,1, 11.9,1,1, -8.230, 10457.014, 419.055, 52854.921 25/02/04,14:25:23,19,08,1, 11.9,1,1, -8.230, 10457.037, 419.043, 52854.958 25/02/04,14:25:24,00,08,1, 12.0,1,1, -8.229, 10457.032, 419.043, 52854.958 25/02/04,14:25:24,01,08,1, 12.0,1,1, -8.229, 10457.008, 419.028, 52854.925 25/02/04,14:25:24,02,08,1, 12.0,1,1, -8.229, 10457.032, 419.065, 52854.941 25/02/04,14:25:24,03,08,1, 12.0,1,1, -8.229, 10457.029, 419.041, 52855.033 25/02/04,14:25:24,04,08,1, 12.0,1,1, -8.229, 10456.996, 419.047, 52854.987 25/02/04,14:25:24,05,08,1, 12.0,1,1, -8.229, 10457.015, 419.066, 52855.037 25/02/04,14:25:24,06,08,1, 12.0,1,1, -8.229, 10457.023, 419.050, 52854.937 25/02/04,14:25:24,07,08,1, 12.0,1,1, -8.229, 10457.040, 419.073, 52854.943 25/02/04,14:25:24,08,08,1, 12.0,1,1, -8.229, 10457.040, 419.059, 52854.912 25/02/04,14:25:24,09,08,1, 12.0,1,1, -8.229, 10457.020, 419.082, 52854.973 25/02/04,14:25:24,10,08,1, 12.0,1,1, -8.229, 10457.009, 419.052, 52854.979 25/02/04,14:25:24,11,08,1, 12.0,1,1, -8.229, 10457.031, 419.049, 52854.914 25/02/04,14:25:24,12,08,1, 12.0,1,1, -8.229, 10457.027, 419.066, 52854.919 25/02/04,14:25:24,13,08,1, 12.0,1,1, -8.229, 10457.040, 419.047, 52854.975 25/02/04,14:25:24,14,08,1, 12.0,1,1, -8.229, 10457.014, 419.067, 52854.984 25/02/04,14:25:24,15,08,1, 12.0,1,1, -8.229, 10457.029, 419.063, 52854.992 25/02/04,14:25:24,16,08,1, 12.0,1,1, -8.229, 10457.020, 419.075, 52855.039 25/02/04,14:25:24,17,08,1, 12.0,1,1, -8.229, 10457.014, 419.076, 52855.018 25/02/04,14:25:24,18,08,1, 12.0,1,1, -8.229, 10457.013, 419.069, 52854.968 25/02/04,14:25:24,19,08,1, 12.0,1,1, -8.229, 10457.018, 419.072, 52854.988 25/02/04,14:25:25,00,08,1, 11.9,1,1, -8.226, 10457.015, 419.072, 52854.988 25/02/04,14:25:25,01,08,1, 11.9,1,1, -8.226, 10457.031, 419.084, 52854.905 25/02/04,14:25:25,02,08,1, 11.9,1,1, -8.226, 10457.043, 419.070, 52854.875 25/02/04,14:25:25,03,08,1, 11.9,1,1, -8.226, 10457.042, 419.091, 52855.010 25/02/04,14:25:25,04,08,1, 11.9,1,1, -8.226, 10457.028, 419.077, 52855.021 25/02/04,14:25:25,05,08,1, 11.9,1,1, -8.226, 10457.010, 419.055, 52855.014 25/02/04,14:25:25,06,08,1, 11.9,1,1, -8.226, 10457.029, 419.053, 52854.961 25/02/04,14:25:25,07,08,1, 11.9,1,1, -8.226, 10457.063, 419.048, 52854.807 25/02/04,14:25:25,08,08,1, 11.9,1,1, -8.226, 10457.047, 419.048, 52854.871 25/02/04,14:25:25,09,08,1, 11.9,1,1, -8.226, 10457.053, 419.079, 52854.985 25/02/04,14:25:25,10,08,1, 11.9,1,1, -8.226, 10457.021, 419.088, 52855.025 25/02/04,14:25:25,11,08,1, 11.9,1,1, -8.226, 10457.007, 419.117, 52855.060 25/02/04,14:25:25,12,08,1, 11.9,1,1, -8.226, 10457.051, 419.091, 52855.046 25/02/04,14:25:25,13,08,1, 11.9,1,1, -8.226, 10457.036, 419.074, 52855.009 25/02/04,14:25:25,14,08,1, 11.9,1,1, -8.226, 10457.044, 419.077, 52854.855 25/02/04,14:25:25,15,08,1, 11.9,1,1, -8.226, 10457.029, 419.077, 52854.954 25/02/04,14:25:25,16,08,1, 11.9,1,1, -8.226, 10457.015, 419.085, 52855.045 25/02/04,14:25:25,17,08,1, 11.9,1,1, -8.226, 10457.000, 419.059, 52854.969 25/02/04,14:25:25,18,08,1, 11.9,1,1, -8.226, 10457.011, 419.089, 52855.009 25/02/04,14:25:25,19,08,1, 11.9,1,1, -8.226, 10457.046, 419.086, 52855.003 25/02/04,14:25:26,00,08,1, 11.9,1,1, -8.230, 10457.040, 419.086, 52855.003 25/02/04,14:25:26,01,08,1, 11.9,1,1, -8.230, 10457.033, 419.092, 52854.959 25/02/04,14:25:26,02,08,1, 11.9,1,1, -8.230, 10457.036, 419.097, 52855.023 25/02/04,14:25:26,03,08,1, 11.9,1,1, -8.230, 10457.036, 419.109, 52855.007 25/02/04,14:25:26,04,08,1, 11.9,1,1, -8.230, 10457.012, 419.079, 52855.038 25/02/04,14:25:26,05,08,1, 11.9,1,1, -8.230, 10457.023, 419.096, 52855.005 25/02/04,14:25:26,06,08,1, 11.9,1,1, -8.230, 10457.042, 419.087, 52854.990 25/02/04,14:25:26,07,08,1, 11.9,1,1, -8.230, 10457.044, 419.070, 52854.924 25/02/04,14:25:26,08,08,1, 11.9,1,1, -8.230, 10457.039, 419.101, 52854.922 25/02/04,14:25:26,09,08,1, 11.9,1,1, -8.230, 10457.022, 419.074, 52854.940 25/02/04,14:25:26,10,08,1, 11.9,1,1, -8.230, 10457.023, 419.098, 52854.959 25/02/04,14:25:26,11,08,1, 11.9,1,1, -8.230, 10457.023, 419.104, 52854.962 25/02/04,14:25:26,12,08,1, 11.9,1,1, -8.230, 10457.041, 419.092, 52854.998 25/02/04,14:25:26,13,08,1, 11.9,1,1, -8.230, 10457.037, 419.083, 52855.021 25/02/04,14:25:26,14,08,1, 11.9,1,1, -8.230, 10457.031, 419.090, 52854.985 25/02/04,14:25:26,15,08,1, 11.9,1,1, -8.230, 10457.044, 419.084, 52854.970 25/02/04,14:25:26,16,08,1, 11.9,1,1, -8.230, 10457.026, 419.083, 52854.977 25/02/04,14:25:26,17,08,1, 11.9,1,1, -8.230, 10457.022, 419.116, 52855.048 25/02/04,14:25:26,18,08,1, 11.9,1,1, -8.230, 10457.026, 419.098, 52854.941 25/02/04,14:25:26,19,08,1, 11.9,1,1, -8.230, 10457.050, 419.097, 52854.909 25/02/04,14:25:27,00,08,1, 11.9,1,1, -8.229, 10457.048, 419.097, 52854.909 25/02/04,14:25:27,01,08,1, 11.9,1,1, -8.229, 10457.013, 419.075, 52854.930 25/02/04,14:25:27,02,08,1, 11.9,1,1, -8.229, 10457.033, 419.112, 52854.896 25/02/04,14:25:27,03,08,1, 11.9,1,1, -8.229, 10457.021, 419.117, 52854.943 25/02/04,14:25:27,04,08,1, 11.9,1,1, -8.229, 10457.017, 419.118, 52854.964 25/02/04,14:25:27,05,08,1, 11.9,1,1, -8.229, 10457.033, 419.107, 52855.004 25/02/04,14:25:27,06,08,1, 11.9,1,1, -8.229, 10457.053, 419.104, 52854.954 25/02/04,14:25:27,07,08,1, 11.9,1,1, -8.229, 10457.037, 419.115, 52854.940 25/02/04,14:25:27,08,08,1, 11.9,1,1, -8.229, 10457.047, 419.101, 52854.977 25/02/04,14:25:27,09,08,1, 11.9,1,1, -8.229, 10457.053, 419.122, 52854.967 25/02/04,14:25:27,10,08,1, 11.9,1,1, -8.229, 10457.031, 419.108, 52854.996 25/02/04,14:25:27,11,08,1, 11.9,1,1, -8.229, 10457.037, 419.112, 52854.984 25/02/04,14:25:27,12,08,1, 11.9,1,1, -8.229, 10457.029, 419.110, 52854.978 25/02/04,14:25:27,13,08,1, 11.9,1,1, -8.229, 10457.008, 419.081, 52854.994 25/02/04,14:25:27,14,08,1, 11.9,1,1, -8.229, 10457.033, 419.085, 52854.913 25/02/04,14:25:27,15,08,1, 11.9,1,1, -8.229, 10457.061, 419.081, 52854.908 25/02/04,14:25:27,16,08,1, 11.9,1,1, -8.229, 10457.039, 419.109, 52854.969 25/02/04,14:25:27,17,08,1, 11.9,1,1, -8.229, 10457.053, 419.085, 52854.925 25/02/04,14:25:27,18,08,1, 11.9,1,1, -8.229, 10457.058, 419.098, 52855.008 25/02/04,14:25:27,19,08,1, 11.9,1,1, -8.229, 10457.054, 419.098, 52854.920 25/02/04,14:25:28,00,08,1, 11.9,1,1, -8.229, 10457.048, 419.098, 52854.920 25/02/04,14:25:28,01,08,1, 11.9,1,1, -8.229, 10457.034, 419.088, 52854.907 25/02/04,14:25:28,02,08,1, 11.9,1,1, -8.229, 10457.051, 419.094, 52854.986 25/02/04,14:25:28,03,08,1, 11.9,1,1, -8.229, 10457.037, 419.111, 52855.030 25/02/04,14:25:28,04,08,1, 11.9,1,1, -8.229, 10457.026, 419.094, 52854.985 25/02/04,14:25:28,05,08,1, 11.9,1,1, -8.229, 10457.053, 419.104, 52854.996 25/02/04,14:25:28,06,08,1, 11.9,1,1, -8.229, 10457.037, 419.106, 52854.972 25/02/04,14:25:28,07,08,1, 11.9,1,1, -8.229, 10457.033, 419.118, 52854.951 25/02/04,14:25:28,08,08,1, 11.9,1,1, -8.229, 10457.028, 419.103, 52854.899 25/02/04,14:25:28,09,08,1, 11.9,1,1, -8.229, 10457.050, 419.105, 52854.884 25/02/04,14:25:28,10,08,1, 11.9,1,1, -8.229, 10457.057, 419.106, 52855.084 25/02/04,14:25:28,11,08,1, 11.9,1,1, -8.229, 10457.075, 419.102, 52855.004 25/02/04,14:25:28,12,08,1, 11.9,1,1, -8.229, 10457.078, 419.099, 52854.918 25/02/04,14:25:28,13,08,1, 11.9,1,1, -8.229, 10457.040, 419.085, 52854.953 25/02/04,14:25:28,14,08,1, 11.9,1,1, -8.229, 10457.056, 419.114, 52854.998 25/02/04,14:25:28,15,08,1, 11.9,1,1, -8.229, 10457.047, 419.095, 52854.928 25/02/04,14:25:28,16,08,1, 11.9,1,1, -8.229, 10457.066, 419.102, 52854.951 25/02/04,14:25:28,17,08,1, 11.9,1,1, -8.229, 10457.041, 419.107, 52854.963 25/02/04,14:25:28,18,08,1, 11.9,1,1, -8.229, 10457.034, 419.117, 52854.984 25/02/04,14:25:28,19,08,1, 11.9,1,1, -8.229, 10457.022, 419.115, 52854.975 25/02/04,14:25:29,00,08,1, 11.9,1,1, -8.230, 10457.015, 419.115, 52854.975 25/02/04,14:25:29,01,08,1, 11.9,1,1, -8.230, 10457.043, 419.095, 52854.872 25/02/04,14:25:29,02,08,1, 11.9,1,1, -8.230, 10457.046, 419.110, 52854.993 25/02/04,14:25:29,03,08,1, 11.9,1,1, -8.230, 10457.042, 419.128, 52855.000 25/02/04,14:25:29,04,08,1, 11.9,1,1, -8.230, 10457.059, 419.099, 52854.962 25/02/04,14:25:29,05,08,1, 11.9,1,1, -8.230, 10457.042, 419.110, 52854.965 25/02/04,14:25:29,06,08,1, 11.9,1,1, -8.230, 10457.054, 419.110, 52854.946 25/02/04,14:25:29,07,08,1, 11.9,1,1, -8.230, 10457.020, 419.117, 52854.936 25/02/04,14:25:29,08,08,1, 11.9,1,1, -8.230, 10457.021, 419.119, 52854.982 25/02/04,14:25:29,09,08,1, 11.9,1,1, -8.230, 10457.056, 419.116, 52854.923 25/02/04,14:25:29,10,08,1, 11.9,1,1, -8.230, 10457.043, 419.135, 52854.972 25/02/04,14:25:29,11,08,1, 11.9,1,1, -8.230, 10457.046, 419.116, 52854.978 25/02/04,14:25:29,12,08,1, 11.9,1,1, -8.230, 10457.034, 419.095, 52854.919 25/02/04,14:25:29,13,08,1, 11.9,1,1, -8.230, 10457.033, 419.108, 52854.921 25/02/04,14:25:29,14,08,1, 11.9,1,1, -8.230, 10457.031, 419.110, 52854.943 25/02/04,14:25:29,15,08,1, 11.9,1,1, -8.230, 10457.061, 419.112, 52854.952 25/02/04,14:25:29,16,08,1, 11.9,1,1, -8.230, 10457.075, 419.108, 52854.887 25/02/04,14:25:29,17,08,1, 11.9,1,1, -8.230, 10457.036, 419.084, 52854.932 25/02/04,14:25:29,18,08,1, 11.9,1,1, -8.230, 10457.036, 419.144, 52854.989 25/02/04,14:25:29,19,08,1, 11.9,1,1, -8.230, 10457.055, 419.102, 52854.937 25/02/04,14:25:30,00,08,1, 11.9,1,1, -8.224, 10457.048, 419.102, 52854.937 25/02/04,14:25:30,01,08,1, 11.9,1,1, -8.224, 10457.044, 419.112, 52854.998 25/02/04,14:25:30,02,08,1, 11.9,1,1, -8.224, 10457.051, 419.119, 52854.922 25/02/04,14:25:30,03,08,1, 11.9,1,1, -8.224, 10457.026, 419.122, 52855.031 25/02/04,14:25:30,04,08,1, 11.9,1,1, -8.224, 10457.056, 419.125, 52855.013 25/02/04,14:25:30,05,08,1, 11.9,1,1, -8.224, 10457.053, 419.139, 52854.996 25/02/04,14:25:30,06,08,1, 11.9,1,1, -8.224, 10457.046, 419.118, 52855.018 25/02/04,14:25:30,07,08,1, 11.9,1,1, -8.224, 10457.026, 419.143, 52854.917 25/02/04,14:25:30,08,08,1, 11.9,1,1, -8.224, 10457.037, 419.142, 52854.945 25/02/04,14:25:30,09,08,1, 11.9,1,1, -8.224, 10457.030, 419.138, 52854.878 25/02/04,14:25:30,10,08,1, 11.9,1,1, -8.224, 10457.060, 419.136, 52854.860 25/02/04,14:25:30,11,08,1, 11.9,1,1, -8.224, 10457.076, 419.139, 52854.859 25/02/04,14:25:30,12,08,1, 11.9,1,1, -8.224, 10457.073, 419.130, 52854.890 25/02/04,14:25:30,13,08,1, 11.9,1,1, -8.224, 10457.049, 419.126, 52854.895 25/02/04,14:25:30,14,08,1, 11.9,1,1, -8.224, 10457.051, 419.132, 52854.905 25/02/04,14:25:30,15,08,1, 11.9,1,1, -8.224, 10457.056, 419.131, 52854.932 25/02/04,14:25:30,16,08,1, 11.9,1,1, -8.224, 10457.027, 419.153, 52855.016 25/02/04,14:25:30,17,08,1, 11.9,1,1, -8.224, 10457.066, 419.143, 52854.949 25/02/04,14:25:30,18,08,1, 11.9,1,1, -8.224, 10457.037, 419.154, 52854.992 25/02/04,14:25:30,19,08,1, 11.9,1,1, -8.224, 10457.036, 419.163, 52855.016 25/02/04,14:25:31,00,08,1, 11.9,1,1, -8.230, 10457.032, 419.163, 52855.016 25/02/04,14:25:31,01,08,1, 11.9,1,1, -8.230, 10457.058, 419.148, 52854.879 25/02/04,14:25:31,02,08,1, 11.9,1,1, -8.230, 10457.054, 419.137, 52854.852 25/02/04,14:25:31,03,08,1, 11.9,1,1, -8.230, 10457.060, 419.149, 52854.897 25/02/04,14:25:31,04,08,1, 11.9,1,1, -8.230, 10457.057, 419.129, 52854.911 25/02/04,14:25:31,05,08,1, 11.9,1,1, -8.230, 10457.053, 419.112, 52854.939 25/02/04,14:25:31,06,08,1, 11.9,1,1, -8.230, 10457.056, 419.157, 52854.935 25/02/04,14:25:31,07,08,1, 11.9,1,1, -8.230, 10457.067, 419.147, 52854.916 25/02/04,14:25:31,08,08,1, 11.9,1,1, -8.230, 10457.047, 419.156, 52854.962 25/02/04,14:25:31,09,08,1, 11.9,1,1, -8.230, 10457.063, 419.133, 52854.998 25/02/04,14:25:31,10,08,1, 11.9,1,1, -8.230, 10457.061, 419.143, 52854.984 25/02/04,14:25:31,11,08,1, 11.9,1,1, -8.230, 10457.058, 419.155, 52855.016 25/02/04,14:25:31,12,08,1, 11.9,1,1, -8.230, 10457.060, 419.136, 52854.954 25/02/04,14:25:31,13,08,1, 11.9,1,1, -8.230, 10457.054, 419.150, 52854.882 25/02/04,14:25:31,14,08,1, 11.9,1,1, -8.230, 10457.052, 419.133, 52854.907 25/02/04,14:25:31,15,08,1, 11.9,1,1, -8.230, 10457.059, 419.120, 52854.891 25/02/04,14:25:31,16,08,1, 11.9,1,1, -8.230, 10457.054, 419.119, 52854.839 25/02/04,14:25:31,17,08,1, 11.9,1,1, -8.230, 10457.064, 419.139, 52854.864 25/02/04,14:25:31,18,08,1, 11.9,1,1, -8.230, 10457.071, 419.116, 52854.901 25/02/04,14:25:31,19,08,1, 11.9,1,1, -8.230, 10457.047, 419.136, 52854.942 25/02/04,14:25:32,00,08,1, 12.0,1,1, -8.230, 10457.040, 419.136, 52854.942 25/02/04,14:25:32,01,08,1, 12.0,1,1, -8.230, 10457.058, 419.141, 52854.922 25/02/04,14:25:32,02,08,1, 12.0,1,1, -8.230, 10457.071, 419.143, 52854.978 25/02/04,14:25:32,03,08,1, 12.0,1,1, -8.230, 10457.048, 419.138, 52854.955 25/02/04,14:25:32,04,08,1, 12.0,1,1, -8.230, 10457.039, 419.151, 52854.960 25/02/04,14:25:32,05,08,1, 12.0,1,1, -8.230, 10457.016, 419.135, 52854.956 25/02/04,14:25:32,06,08,1, 12.0,1,1, -8.230, 10457.045, 419.128, 52854.959 25/02/04,14:25:32,07,08,1, 12.0,1,1, -8.230, 10457.046, 419.138, 52854.907 25/02/04,14:25:32,08,08,1, 12.0,1,1, -8.230, 10457.057, 419.124, 52854.907 25/02/04,14:25:32,09,08,1, 12.0,1,1, -8.230, 10457.065, 419.135, 52854.904 25/02/04,14:25:32,10,08,1, 12.0,1,1, -8.230, 10457.053, 419.129, 52854.926 25/02/04,14:25:32,11,08,1, 12.0,1,1, -8.230, 10457.061, 419.134, 52854.979 25/02/04,14:25:32,12,08,1, 12.0,1,1, -8.230, 10457.068, 419.139, 52855.014 25/02/04,14:25:32,13,08,1, 12.0,1,1, -8.230, 10457.057, 419.141, 52854.967 25/02/04,14:25:32,14,08,1, 12.0,1,1, -8.230, 10457.048, 419.171, 52854.949 25/02/04,14:25:32,15,08,1, 12.0,1,1, -8.230, 10457.051, 419.129, 52854.943 25/02/04,14:25:32,16,08,1, 12.0,1,1, -8.230, 10457.035, 419.141, 52854.929 25/02/04,14:25:32,17,08,1, 12.0,1,1, -8.230, 10457.074, 419.164, 52854.938 25/02/04,14:25:32,18,08,1, 12.0,1,1, -8.230, 10457.052, 419.127, 52854.894 25/02/04,14:25:32,19,08,1, 12.0,1,1, -8.230, 10457.062, 419.174, 52855.005 25/02/04,14:25:33,00,08,1, 11.9,1,1, -8.227, 10457.057, 419.174, 52855.005 25/02/04,14:25:33,01,08,1, 11.9,1,1, -8.227, 10457.049, 419.171, 52854.865 25/02/04,14:25:33,02,08,1, 11.9,1,1, -8.227, 10457.050, 419.160, 52854.834 25/02/04,14:25:33,03,08,1, 11.9,1,1, -8.227, 10457.077, 419.165, 52854.971 25/02/04,14:25:33,04,08,1, 11.9,1,1, -8.227, 10457.064, 419.153, 52854.965 25/02/04,14:25:33,05,08,1, 11.9,1,1, -8.227, 10457.077, 419.154, 52854.897 25/02/04,14:25:33,06,08,1, 11.9,1,1, -8.227, 10457.068, 419.145, 52854.898 25/02/04,14:25:33,07,08,1, 11.9,1,1, -8.227, 10457.058, 419.150, 52854.883 25/02/04,14:25:33,08,08,1, 11.9,1,1, -8.227, 10457.094, 419.174, 52855.032 25/02/04,14:25:33,09,08,1, 11.9,1,1, -8.227, 10457.067, 419.147, 52854.906 25/02/04,14:25:33,10,08,1, 11.9,1,1, -8.227, 10457.049, 419.193, 52855.008 25/02/04,14:25:33,11,08,1, 11.9,1,1, -8.227, 10457.070, 419.164, 52855.063 25/02/04,14:25:33,12,08,1, 11.9,1,1, -8.227, 10457.095, 419.169, 52855.066 25/02/04,14:25:33,13,08,1, 11.9,1,1, -8.227, 10457.059, 419.172, 52855.008 25/02/04,14:25:33,14,08,1, 11.9,1,1, -8.227, 10457.077, 419.169, 52854.890 25/02/04,14:25:33,15,08,1, 11.9,1,1, -8.227, 10457.094, 419.173, 52854.919 25/02/04,14:25:33,16,08,1, 11.9,1,1, -8.227, 10457.078, 419.178, 52854.944 25/02/04,14:25:33,17,08,1, 11.9,1,1, -8.227, 10457.079, 419.175, 52854.904 25/02/04,14:25:33,18,08,1, 11.9,1,1, -8.227, 10457.099, 419.161, 52854.979 25/02/04,14:25:33,19,08,1, 11.9,1,1, -8.227, 10457.067, 419.188, 52854.914 25/02/04,14:25:34,00,08,1, 12.0,1,1, -8.226, 10457.065, 419.188, 52854.914 25/02/04,14:25:34,01,08,1, 12.0,1,1, -8.226, 10457.087, 419.196, 52854.923 25/02/04,14:25:34,02,08,1, 12.0,1,1, -8.226, 10457.077, 419.183, 52854.960 25/02/04,14:25:34,03,08,1, 12.0,1,1, -8.226, 10457.066, 419.210, 52854.966 25/02/04,14:25:34,04,08,1, 12.0,1,1, -8.226, 10457.069, 419.154, 52854.887 25/02/04,14:25:34,05,08,1, 12.0,1,1, -8.226, 10457.083, 419.191, 52854.926 25/02/04,14:25:34,06,08,1, 12.0,1,1, -8.226, 10457.050, 419.180, 52854.916 25/02/04,14:25:34,07,08,1, 12.0,1,1, -8.226, 10457.072, 419.177, 52854.821 25/02/04,14:25:34,08,08,1, 12.0,1,1, -8.226, 10457.066, 419.176, 52854.894 25/02/04,14:25:34,09,08,1, 12.0,1,1, -8.226, 10457.088, 419.166, 52854.944 25/02/04,14:25:34,10,08,1, 12.0,1,1, -8.226, 10457.103, 419.164, 52854.935 25/02/04,14:25:34,11,08,1, 12.0,1,1, -8.226, 10457.075, 419.162, 52854.880 25/02/04,14:25:34,12,08,1, 12.0,1,1, -8.226, 10457.055, 419.181, 52854.944 25/02/04,14:25:34,13,08,1, 12.0,1,1, -8.226, 10457.061, 419.175, 52854.943 25/02/04,14:25:34,14,08,1, 12.0,1,1, -8.226, 10457.069, 419.183, 52854.920 25/02/04,14:25:34,15,08,1, 12.0,1,1, -8.226, 10457.079, 419.176, 52854.936 25/02/04,14:25:34,16,08,1, 12.0,1,1, -8.226, 10457.066, 419.175, 52854.948 25/02/04,14:25:34,17,08,1, 12.0,1,1, -8.226, 10457.075, 419.177, 52854.933 25/02/04,14:25:34,18,08,1, 12.0,1,1, -8.226, 10457.064, 419.189, 52854.900 25/02/04,14:25:34,19,08,1, 12.0,1,1, -8.226, 10457.080, 419.174, 52854.889 25/02/04,14:25:35,00,08,1, 11.9,1,1, -8.226, 10457.073, 419.174, 52854.889 25/02/04,14:25:35,01,08,1, 11.9,1,1, -8.226, 10457.088, 419.188, 52854.881 25/02/04,14:25:35,02,08,1, 11.9,1,1, -8.226, 10457.088, 419.173, 52854.845 25/02/04,14:25:35,03,08,1, 11.9,1,1, -8.226, 10457.085, 419.186, 52854.982 25/02/04,14:25:35,04,08,1, 11.9,1,1, -8.226, 10457.061, 419.171, 52855.006 25/02/04,14:25:35,05,08,1, 11.9,1,1, -8.226, 10457.083, 419.189, 52854.999 25/02/04,14:25:35,06,08,1, 11.9,1,1, -8.226, 10457.084, 419.174, 52854.925 25/02/04,14:25:35,07,08,1, 11.9,1,1, -8.226, 10457.080, 419.179, 52854.943 25/02/04,14:25:35,08,08,1, 11.9,1,1, -8.226, 10457.132, 419.193, 52854.977 25/02/04,14:25:35,09,08,1, 11.9,1,1, -8.226, 10457.060, 419.181, 52854.965 25/02/04,14:25:35,10,08,1, 11.9,1,1, -8.226, 10457.092, 419.177, 52855.010 25/02/04,14:25:35,11,08,1, 11.9,1,1, -8.226, 10457.089, 419.151, 52854.913 25/02/04,14:25:35,12,08,1, 11.9,1,1, -8.226, 10457.100, 419.190, 52854.962 25/02/04,14:25:35,13,08,1, 11.9,1,1, -8.226, 10457.072, 419.146, 52854.856 25/02/04,14:25:35,14,08,1, 11.9,1,1, -8.226, 10457.073, 419.171, 52854.872 25/02/04,14:25:35,15,08,1, 11.9,1,1, -8.226, 10457.076, 419.171, 52854.935 25/02/04,14:25:35,16,08,1, 11.9,1,1, -8.226, 10457.061, 419.184, 52854.850 25/02/04,14:25:35,17,08,1, 11.9,1,1, -8.226, 10457.074, 419.179, 52854.908 25/02/04,14:25:35,18,08,1, 11.9,1,1, -8.226, 10457.080, 419.195, 52854.965 25/02/04,14:25:35,19,08,1, 11.9,1,1, -8.226, 10457.073, 419.180, 52854.932 25/02/04,14:25:36,00,09,1, 11.8,1,1, -8.228, 10457.065, 419.180, 52854.932 25/02/04,14:25:36,01,09,1, 11.8,1,1, -8.228, 10457.074, 419.194, 52854.927 25/02/04,14:25:36,02,09,1, 11.8,1,1, -8.228, 10457.097, 419.183, 52854.845 25/02/04,14:25:36,03,09,1, 11.8,1,1, -8.228, 10457.087, 419.181, 52854.927 25/02/04,14:25:36,04,09,1, 11.8,1,1, -8.228, 10457.084, 419.184, 52854.951 25/02/04,14:25:36,05,09,1, 11.8,1,1, -8.228, 10457.103, 419.188, 52854.981 25/02/04,14:25:36,06,09,1, 11.8,1,1, -8.228, 10457.090, 419.170, 52854.913 25/02/04,14:25:36,07,09,1, 11.8,1,1, -8.228, 10457.086, 419.176, 52854.946 25/02/04,14:25:36,08,09,1, 11.8,1,1, -8.228, 10457.089, 419.196, 52854.877 25/02/04,14:25:36,09,09,1, 11.8,1,1, -8.228, 10457.099, 419.169, 52854.876 25/02/04,14:25:36,10,09,1, 11.8,1,1, -8.228, 10457.101, 419.164, 52854.964 25/02/04,14:25:36,11,09,1, 11.8,1,1, -8.228, 10457.083, 419.178, 52854.929 25/02/04,14:25:36,12,09,1, 11.8,1,1, -8.228, 10457.076, 419.178, 52854.977 25/02/04,14:25:36,13,09,1, 11.8,1,1, -8.228, 10457.094, 419.192, 52854.878 25/02/04,14:25:36,14,09,1, 11.8,1,1, -8.228, 10457.090, 419.191, 52854.930 25/02/04,14:25:36,15,09,1, 11.8,1,1, -8.228, 10457.071, 419.183, 52854.972 25/02/04,14:25:36,16,09,1, 11.8,1,1, -8.228, 10457.066, 419.183, 52854.878 25/02/04,14:25:36,17,09,1, 11.8,1,1, -8.228, 10457.090, 419.162, 52854.931 25/02/04,14:25:36,18,09,1, 11.8,1,1, -8.228, 10457.089, 419.179, 52854.912 25/02/04,14:25:36,19,09,1, 11.8,1,1, -8.228, 10457.080, 419.173, 52854.878 25/02/04,14:25:37,00,08,1, 12.0,1,1, -8.227, 10457.073, 419.173, 52854.878 25/02/04,14:25:37,01,08,1, 12.0,1,1, -8.227, 10457.103, 419.156, 52854.906 25/02/04,14:25:37,02,08,1, 12.0,1,1, -8.227, 10457.081, 419.187, 52854.926 25/02/04,14:25:37,03,08,1, 12.0,1,1, -8.227, 10457.108, 419.162, 52854.917 25/02/04,14:25:37,04,08,1, 12.0,1,1, -8.227, 10457.087, 419.157, 52854.863 25/02/04,14:25:37,05,08,1, 12.0,1,1, -8.227, 10457.086, 419.155, 52854.941 25/02/04,14:25:37,06,08,1, 12.0,1,1, -8.227, 10457.074, 419.190, 52854.954 25/02/04,14:25:37,07,08,1, 12.0,1,1, -8.227, 10457.090, 419.183, 52855.037 25/02/04,14:25:37,08,08,1, 12.0,1,1, -8.227, 10457.100, 419.171, 52855.010 25/02/04,14:25:37,09,08,1, 12.0,1,1, -8.227, 10457.106, 419.183, 52854.960 25/02/04,14:25:37,10,08,1, 12.0,1,1, -8.227, 10457.079, 419.165, 52854.924 25/02/04,14:25:37,11,08,1, 12.0,1,1, -8.227, 10457.085, 419.159, 52854.932 25/02/04,14:25:37,12,08,1, 12.0,1,1, -8.227, 10457.067, 419.168, 52854.872 25/02/04,14:25:37,13,08,1, 12.0,1,1, -8.227, 10457.087, 419.154, 52854.957 25/02/04,14:25:37,14,08,1, 12.0,1,1, -8.227, 10457.077, 419.169, 52854.875 25/02/04,14:25:37,15,08,1, 12.0,1,1, -8.227, 10457.095, 419.200, 52854.886 25/02/04,14:25:37,16,08,1, 12.0,1,1, -8.227, 10457.075, 419.180, 52854.848 25/02/04,14:25:37,17,08,1, 12.0,1,1, -8.227, 10457.078, 419.191, 52854.957 25/02/04,14:25:37,18,08,1, 12.0,1,1, -8.227, 10457.079, 419.178, 52854.919 25/02/04,14:25:37,19,08,1, 12.0,1,1, -8.227, 10457.061, 419.179, 52855.007 25/02/04,14:25:38,00,08,1, 11.9,1,1, -8.231, 10457.057, 419.179, 52855.007 25/02/04,14:25:38,01,08,1, 11.9,1,1, -8.231, 10457.117, 419.169, 52854.936 25/02/04,14:25:38,02,08,1, 11.9,1,1, -8.231, 10457.069, 419.157, 52854.963 25/02/04,14:25:38,03,08,1, 11.9,1,1, -8.231, 10457.069, 419.159, 52854.869 25/02/04,14:25:38,04,08,1, 11.9,1,1, -8.231, 10457.096, 419.153, 52854.888 25/02/04,14:25:38,05,08,1, 11.9,1,1, -8.231, 10457.114, 419.168, 52854.855 25/02/04,14:25:38,06,08,1, 11.9,1,1, -8.231, 10457.087, 419.132, 52854.873 25/02/04,14:25:38,07,08,1, 11.9,1,1, -8.231, 10457.112, 419.157, 52854.927 25/02/04,14:25:38,08,08,1, 11.9,1,1, -8.231, 10457.091, 419.171, 52854.861 25/02/04,14:25:38,09,08,1, 11.9,1,1, -8.231, 10457.097, 419.169, 52854.824 25/02/04,14:25:38,10,08,1, 11.9,1,1, -8.231, 10457.071, 419.193, 52854.942 25/02/04,14:25:38,11,08,1, 11.9,1,1, -8.231, 10457.071, 419.182, 52854.916 25/02/04,14:25:38,12,08,1, 11.9,1,1, -8.231, 10457.090, 419.161, 52854.884 25/02/04,14:25:38,13,08,1, 11.9,1,1, -8.231, 10457.093, 419.159, 52854.899 25/02/04,14:25:38,14,08,1, 11.9,1,1, -8.231, 10457.083, 419.161, 52854.893 25/02/04,14:25:38,15,08,1, 11.9,1,1, -8.231, 10457.087, 419.163, 52854.897 25/02/04,14:25:38,16,08,1, 11.9,1,1, -8.231, 10457.094, 419.168, 52854.896 25/02/04,14:25:38,17,08,1, 11.9,1,1, -8.231, 10457.071, 419.154, 52854.843 25/02/04,14:25:38,18,08,1, 11.9,1,1, -8.231, 10457.081, 419.171, 52854.874 25/02/04,14:25:38,19,08,1, 11.9,1,1, -8.231, 10457.091, 419.158, 52854.892 25/02/04,14:25:39,00,08,1, 11.9,1,1, -8.228, 10457.090, 419.158, 52854.892 25/02/04,14:25:39,01,08,1, 11.9,1,1, -8.228, 10457.077, 419.147, 52854.833 25/02/04,14:25:39,02,08,1, 11.9,1,1, -8.228, 10457.073, 419.158, 52854.869 25/02/04,14:25:39,03,08,1, 11.9,1,1, -8.228, 10457.064, 419.164, 52854.834 25/02/04,14:25:39,04,08,1, 11.9,1,1, -8.228, 10457.068, 419.166, 52854.888 25/02/04,14:25:39,05,08,1, 11.9,1,1, -8.228, 10457.091, 419.195, 52854.911 25/02/04,14:25:39,06,08,1, 11.9,1,1, -8.228, 10457.079, 419.164, 52854.917 25/02/04,14:25:39,07,08,1, 11.9,1,1, -8.228, 10457.079, 419.159, 52854.939 25/02/04,14:25:39,08,08,1, 11.9,1,1, -8.228, 10457.068, 419.176, 52854.903 25/02/04,14:25:39,09,08,1, 11.9,1,1, -8.228, 10457.081, 419.171, 52854.896 25/02/04,14:25:39,10,08,1, 11.9,1,1, -8.228, 10457.076, 419.165, 52854.905 25/02/04,14:25:39,11,08,1, 11.9,1,1, -8.228, 10457.113, 419.158, 52854.922 25/02/04,14:25:39,12,08,1, 11.9,1,1, -8.228, 10457.104, 419.153, 52854.870 25/02/04,14:25:39,13,08,1, 11.9,1,1, -8.228, 10457.068, 419.167, 52854.983 25/02/04,14:25:39,14,08,1, 11.9,1,1, -8.228, 10457.084, 419.159, 52854.924 25/02/04,14:25:39,15,08,1, 11.9,1,1, -8.228, 10457.098, 419.184, 52854.881 25/02/04,14:25:39,16,08,1, 11.9,1,1, -8.228, 10457.073, 419.171, 52854.862 25/02/04,14:25:39,17,08,1, 11.9,1,1, -8.228, 10457.077, 419.173, 52854.871 25/02/04,14:25:39,18,08,1, 11.9,1,1, -8.228, 10457.090, 419.199, 52854.873 25/02/04,14:25:39,19,08,1, 11.9,1,1, -8.228, 10457.092, 419.186, 52854.992 25/02/04,14:25:40,00,08,1, 12.0,1,1, -8.226, 10457.090, 419.186, 52854.992 25/02/04,14:25:40,01,08,1, 12.0,1,1, -8.226, 10457.091, 419.170, 52854.945 25/02/04,14:25:40,02,08,1, 12.0,1,1, -8.226, 10457.116, 419.173, 52854.851 25/02/04,14:25:40,03,08,1, 12.0,1,1, -8.226, 10457.090, 419.185, 52854.894 25/02/04,14:25:40,04,08,1, 12.0,1,1, -8.226, 10457.095, 419.157, 52854.909 25/02/04,14:25:40,05,08,1, 12.0,1,1, -8.226, 10457.104, 419.159, 52854.838 25/02/04,14:25:40,06,08,1, 12.0,1,1, -8.226, 10457.109, 419.157, 52854.853 25/02/04,14:25:40,07,08,1, 12.0,1,1, -8.226, 10457.086, 419.154, 52854.964 25/02/04,14:25:40,08,08,1, 12.0,1,1, -8.226, 10457.089, 419.158, 52854.946 25/02/04,14:25:40,09,08,1, 12.0,1,1, -8.226, 10457.072, 419.182, 52854.901 25/02/04,14:25:40,10,08,1, 12.0,1,1, -8.226, 10457.087, 419.181, 52854.915 25/02/04,14:25:40,11,08,1, 12.0,1,1, -8.226, 10457.095, 419.179, 52854.894 25/02/04,14:25:40,12,08,1, 12.0,1,1, -8.226, 10457.092, 419.147, 52854.929 25/02/04,14:25:40,13,08,1, 12.0,1,1, -8.226, 10457.100, 419.158, 52854.915 25/02/04,14:25:40,14,08,1, 12.0,1,1, -8.226, 10457.097, 419.164, 52854.904 25/02/04,14:25:40,15,08,1, 12.0,1,1, -8.226, 10457.095, 419.158, 52854.841 25/02/04,14:25:40,16,08,1, 12.0,1,1, -8.226, 10457.097, 419.172, 52854.912 25/02/04,14:25:40,17,08,1, 12.0,1,1, -8.226, 10457.094, 419.175, 52854.856 25/02/04,14:25:40,18,08,1, 12.0,1,1, -8.226, 10457.100, 419.164, 52854.837 25/02/04,14:25:40,19,08,1, 12.0,1,1, -8.226, 10457.078, 419.163, 52854.857 25/02/04,14:25:41,00,08,1, 11.9,1,1, -8.227, 10457.073, 419.163, 52854.857 25/02/04,14:25:41,01,08,1, 11.9,1,1, -8.227, 10457.101, 419.159, 52854.878 25/02/04,14:25:41,02,08,1, 11.9,1,1, -8.227, 10457.077, 419.174, 52854.844 25/02/04,14:25:41,03,08,1, 11.9,1,1, -8.227, 10457.063, 419.141, 52854.838 25/02/04,14:25:41,04,08,1, 11.9,1,1, -8.227, 10457.076, 419.160, 52854.873 25/02/04,14:25:41,05,08,1, 11.9,1,1, -8.227, 10457.076, 419.169, 52854.863 25/02/04,14:25:41,06,08,1, 11.9,1,1, -8.227, 10457.086, 419.163, 52854.999 25/02/04,14:25:41,07,08,1, 11.9,1,1, -8.227, 10457.065, 419.164, 52854.876 25/02/04,14:25:41,08,08,1, 11.9,1,1, -8.227, 10457.090, 419.164, 52854.907 25/02/04,14:25:41,09,08,1, 11.9,1,1, -8.227, 10457.082, 419.165, 52854.839 25/02/04,14:25:41,10,08,1, 11.9,1,1, -8.227, 10457.077, 419.156, 52854.866 25/02/04,14:25:41,11,08,1, 11.9,1,1, -8.227, 10457.105, 419.155, 52854.908 25/02/04,14:25:41,12,08,1, 11.9,1,1, -8.227, 10457.104, 419.147, 52854.925 25/02/04,14:25:41,13,08,1, 11.9,1,1, -8.227, 10457.066, 419.155, 52854.879 25/02/04,14:25:41,14,08,1, 11.9,1,1, -8.227, 10457.099, 419.163, 52854.831 25/02/04,14:25:41,15,08,1, 11.9,1,1, -8.227, 10457.076, 419.148, 52854.903 25/02/04,14:25:41,16,08,1, 11.9,1,1, -8.227, 10457.082, 419.154, 52854.931 25/02/04,14:25:41,17,08,1, 11.9,1,1, -8.227, 10457.126, 419.147, 52854.888 25/02/04,14:25:41,18,08,1, 11.9,1,1, -8.227, 10457.113, 419.160, 52854.943 25/02/04,14:25:41,19,08,1, 11.9,1,1, -8.227, 10457.111, 419.140, 52854.908 25/02/04,14:25:42,00,09,1, 11.9,1,1, -8.224, 10457.107, 419.140, 52854.908 25/02/04,14:25:42,01,09,1, 11.9,1,1, -8.224, 10457.102, 419.157, 52854.949 25/02/04,14:25:42,02,09,1, 11.9,1,1, -8.224, 10457.081, 419.151, 52854.863 25/02/04,14:25:42,03,09,1, 11.9,1,1, -8.224, 10457.092, 419.120, 52854.869 25/02/04,14:25:42,04,09,1, 11.9,1,1, -8.224, 10457.078, 419.160, 52854.896 25/02/04,14:25:42,05,09,1, 11.9,1,1, -8.224, 10457.095, 419.156, 52854.842 25/02/04,14:25:42,06,09,1, 11.9,1,1, -8.224, 10457.075, 419.154, 52854.920 25/02/04,14:25:42,07,09,1, 11.9,1,1, -8.224, 10457.092, 419.168, 52854.932 25/02/04,14:25:42,08,09,1, 11.9,1,1, -8.224, 10457.102, 419.165, 52854.852 25/02/04,14:25:42,09,09,1, 11.9,1,1, -8.224, 10457.103, 419.150, 52854.866 25/02/04,14:25:42,10,09,1, 11.9,1,1, -8.224, 10457.077, 419.138, 52854.854 25/02/04,14:25:42,11,09,1, 11.9,1,1, -8.224, 10457.079, 419.144, 52854.870 25/02/04,14:25:42,12,09,1, 11.9,1,1, -8.224, 10457.090, 419.173, 52854.947 25/02/04,14:25:42,13,09,1, 11.9,1,1, -8.224, 10457.086, 419.135, 52854.895 25/02/04,14:25:42,14,09,1, 11.9,1,1, -8.224, 10457.069, 419.142, 52854.912 25/02/04,14:25:42,15,09,1, 11.9,1,1, -8.224, 10457.074, 419.144, 52854.828 25/02/04,14:25:42,16,09,1, 11.9,1,1, -8.224, 10457.080, 419.150, 52854.902 25/02/04,14:25:42,17,09,1, 11.9,1,1, -8.224, 10457.081, 419.155, 52854.792 25/02/04,14:25:42,18,09,1, 11.9,1,1, -8.224, 10457.056, 419.167, 52854.876 25/02/04,14:25:42,19,09,1, 11.9,1,1, -8.224, 10457.108, 419.144, 52854.825 25/02/04,14:25:43,00,08,1, 11.9,1,1, -8.225, 10457.107, 419.144, 52854.825 25/02/04,14:25:43,01,08,1, 11.9,1,1, -8.225, 10457.079, 419.132, 52854.831 25/02/04,14:25:43,02,08,1, 11.9,1,1, -8.225, 10457.065, 419.122, 52854.836 25/02/04,14:25:43,03,08,1, 11.9,1,1, -8.225, 10457.099, 419.139, 52854.818 25/02/04,14:25:43,04,08,1, 11.9,1,1, -8.225, 10457.078, 419.131, 52854.886 25/02/04,14:25:43,05,08,1, 11.9,1,1, -8.225, 10457.082, 419.131, 52854.950 25/02/04,14:25:43,06,08,1, 11.9,1,1, -8.225, 10457.071, 419.141, 52854.925 25/02/04,14:25:43,07,08,1, 11.9,1,1, -8.225, 10457.089, 419.152, 52854.915 25/02/04,14:25:43,08,08,1, 11.9,1,1, -8.225, 10457.085, 419.144, 52854.910 25/02/04,14:25:43,09,08,1, 11.9,1,1, -8.225, 10457.064, 419.147, 52854.878 25/02/04,14:25:43,10,08,1, 11.9,1,1, -8.225, 10457.121, 419.145, 52854.813 25/02/04,14:25:43,11,08,1, 11.9,1,1, -8.225, 10457.077, 419.132, 52854.807 25/02/04,14:25:43,12,08,1, 11.9,1,1, -8.225, 10457.087, 419.135, 52854.811 25/02/04,14:25:43,13,08,1, 11.9,1,1, -8.225, 10457.094, 419.152, 52854.884 25/02/04,14:25:43,14,08,1, 11.9,1,1, -8.225, 10457.086, 419.139, 52854.872 25/02/04,14:25:43,15,08,1, 11.9,1,1, -8.225, 10457.093, 419.123, 52854.810 25/02/04,14:25:43,16,08,1, 11.9,1,1, -8.225, 10457.114, 419.137, 52854.867 25/02/04,14:25:43,17,08,1, 11.9,1,1, -8.225, 10457.067, 419.143, 52854.852 25/02/04,14:25:43,18,08,1, 11.9,1,1, -8.225, 10457.092, 419.134, 52854.857 25/02/04,14:25:43,19,08,1, 11.9,1,1, -8.225, 10457.092, 419.136, 52854.852 25/02/04,14:25:44,00,09,1, 11.9,1,1, -8.225, 10457.090, 419.136, 52854.852 25/02/04,14:25:44,01,09,1, 11.9,1,1, -8.225, 10457.091, 419.149, 52854.892 25/02/04,14:25:44,02,09,1, 11.9,1,1, -8.225, 10457.072, 419.136, 52854.840 25/02/04,14:25:44,03,09,1, 11.9,1,1, -8.225, 10457.103, 419.137, 52854.864 25/02/04,14:25:44,04,09,1, 11.9,1,1, -8.225, 10457.097, 419.131, 52854.821 25/02/04,14:25:44,05,09,1, 11.9,1,1, -8.225, 10457.079, 419.120, 52854.869 25/02/04,14:25:44,06,09,1, 11.9,1,1, -8.225, 10457.084, 419.130, 52854.901 25/02/04,14:25:44,07,09,1, 11.9,1,1, -8.225, 10457.099, 419.124, 52854.846 25/02/04,14:25:44,08,09,1, 11.9,1,1, -8.225, 10457.091, 419.133, 52854.864 25/02/04,14:25:44,09,09,1, 11.9,1,1, -8.225, 10457.105, 419.137, 52854.861 25/02/04,14:25:44,10,09,1, 11.9,1,1, -8.225, 10457.088, 419.124, 52854.852 25/02/04,14:25:44,11,09,1, 11.9,1,1, -8.225, 10457.092, 419.147, 52854.843 25/02/04,14:25:44,12,09,1, 11.9,1,1, -8.225, 10457.078, 419.159, 52854.894 25/02/04,14:25:44,13,09,1, 11.9,1,1, -8.225, 10457.107, 419.148, 52854.881 25/02/04,14:25:44,14,09,1, 11.9,1,1, -8.225, 10457.059, 419.122, 52854.885 25/02/04,14:25:44,15,09,1, 11.9,1,1, -8.225, 10457.109, 419.126, 52854.929 25/02/04,14:25:44,16,09,1, 11.9,1,1, -8.225, 10457.082, 419.130, 52854.837 25/02/04,14:25:44,17,09,1, 11.9,1,1, -8.225, 10457.102, 419.130, 52854.834 25/02/04,14:25:44,18,09,1, 11.9,1,1, -8.225, 10457.091, 419.114, 52854.818 25/02/04,14:25:44,19,09,1, 11.9,1,1, -8.225, 10457.093, 419.133, 52854.856 25/02/04,14:25:45,00,09,1, 11.9,1,1, -8.225, 10457.090, 419.133, 52854.856 25/02/04,14:25:45,01,09,1, 11.9,1,1, -8.225, 10457.088, 419.116, 52854.871 25/02/04,14:25:45,02,09,1, 11.9,1,1, -8.225, 10457.090, 419.111, 52854.817 25/02/04,14:25:45,03,09,1, 11.9,1,1, -8.225, 10457.102, 419.108, 52854.845 25/02/04,14:25:45,04,09,1, 11.9,1,1, -8.225, 10457.090, 419.110, 52854.840 25/02/04,14:25:45,05,09,1, 11.9,1,1, -8.225, 10457.091, 419.130, 52854.905 25/02/04,14:25:45,06,09,1, 11.9,1,1, -8.225, 10457.091, 419.138, 52854.898 25/02/04,14:25:45,07,09,1, 11.9,1,1, -8.225, 10457.072, 419.147, 52854.886 25/02/04,14:25:45,08,09,1, 11.9,1,1, -8.225, 10457.104, 419.152, 52854.897 25/02/04,14:25:45,09,09,1, 11.9,1,1, -8.225, 10457.103, 419.120, 52854.834 25/02/04,14:25:45,10,09,1, 11.9,1,1, -8.225, 10457.100, 419.136, 52854.802 25/02/04,14:25:45,11,09,1, 11.9,1,1, -8.225, 10457.083, 419.109, 52854.809 25/02/04,14:25:45,12,09,1, 11.9,1,1, -8.225, 10457.107, 419.124, 52854.892 25/02/04,14:25:45,13,09,1, 11.9,1,1, -8.225, 10457.104, 419.122, 52854.933 25/02/04,14:25:45,14,09,1, 11.9,1,1, -8.225, 10457.085, 419.125, 52854.868 25/02/04,14:25:45,15,09,1, 11.9,1,1, -8.225, 10457.110, 419.104, 52854.883 25/02/04,14:25:45,16,09,1, 11.9,1,1, -8.225, 10457.116, 419.125, 52854.893 25/02/04,14:25:45,17,09,1, 11.9,1,1, -8.225, 10457.093, 419.120, 52854.887 25/02/04,14:25:45,18,09,1, 11.9,1,1, -8.225, 10457.097, 419.136, 52854.871 25/02/04,14:25:45,19,09,1, 11.9,1,1, -8.225, 10457.097, 419.135, 52854.944 25/02/04,14:25:46,00,09,1, 11.9,1,1, -8.222, 10457.090, 419.135, 52854.944 25/02/04,14:25:46,01,09,1, 11.9,1,1, -8.222, 10457.089, 419.119, 52854.958 25/02/04,14:25:46,02,09,1, 11.9,1,1, -8.222, 10457.114, 419.125, 52854.873 25/02/04,14:25:46,03,09,1, 11.9,1,1, -8.222, 10457.099, 419.084, 52854.869 25/02/04,14:25:46,04,09,1, 11.9,1,1, -8.222, 10457.107, 419.116, 52854.876 25/02/04,14:25:46,05,09,1, 11.9,1,1, -8.222, 10457.083, 419.112, 52854.937 25/02/04,14:25:46,06,09,1, 11.9,1,1, -8.222, 10457.097, 419.105, 52854.950 25/02/04,14:25:46,07,09,1, 11.9,1,1, -8.222, 10457.093, 419.124, 52854.923 25/02/04,14:25:46,08,09,1, 11.9,1,1, -8.222, 10457.116, 419.108, 52854.868 25/02/04,14:25:46,09,09,1, 11.9,1,1, -8.222, 10457.097, 419.099, 52854.879 25/02/04,14:25:46,10,09,1, 11.9,1,1, -8.222, 10457.099, 419.119, 52854.870 25/02/04,14:25:46,11,09,1, 11.9,1,1, -8.222, 10457.093, 419.109, 52854.911 25/02/04,14:25:46,12,09,1, 11.9,1,1, -8.222, 10457.107, 419.130, 52854.917 25/02/04,14:25:46,13,09,1, 11.9,1,1, -8.222, 10457.089, 419.131, 52854.997 25/02/04,14:25:46,14,09,1, 11.9,1,1, -8.222, 10457.119, 419.121, 52854.938 25/02/04,14:25:46,15,09,1, 11.9,1,1, -8.222, 10457.094, 419.109, 52854.928 25/02/04,14:25:46,16,09,1, 11.9,1,1, -8.222, 10457.042, 419.091, 52854.879 25/02/04,14:25:46,17,09,1, 11.9,1,1, -8.222, 10457.074, 419.134, 52854.987 25/02/04,14:25:46,18,09,1, 11.9,1,1, -8.222, 10457.100, 419.094, 52854.817 25/02/04,14:25:46,19,09,1, 11.9,1,1, -8.222, 10457.096, 419.096, 52854.855 25/02/04,14:25:47,00,09,1, 11.9,1,1, -8.226, 10457.090, 419.096, 52854.855 25/02/04,14:25:47,01,09,1, 11.9,1,1, -8.226, 10457.085, 419.083, 52854.887 25/02/04,14:25:47,02,09,1, 11.9,1,1, -8.226, 10457.109, 419.092, 52854.858 25/02/04,14:25:47,03,09,1, 11.9,1,1, -8.226, 10457.076, 419.083, 52854.811 25/02/04,14:25:47,04,09,1, 11.9,1,1, -8.226, 10457.077, 419.097, 52854.911 25/02/04,14:25:47,05,09,1, 11.9,1,1, -8.226, 10457.087, 419.122, 52854.895 25/02/04,14:25:47,06,09,1, 11.9,1,1, -8.226, 10457.116, 419.116, 52854.893 25/02/04,14:25:47,07,09,1, 11.9,1,1, -8.226, 10457.069, 419.099, 52854.956 25/02/04,14:25:47,08,09,1, 11.9,1,1, -8.226, 10457.106, 419.088, 52854.793 25/02/04,14:25:47,09,09,1, 11.9,1,1, -8.226, 10457.112, 419.099, 52854.839 25/02/04,14:25:47,10,09,1, 11.9,1,1, -8.226, 10457.084, 419.095, 52854.850 25/02/04,14:25:47,11,09,1, 11.9,1,1, -8.226, 10457.094, 419.127, 52854.836 25/02/04,14:25:47,12,09,1, 11.9,1,1, -8.226, 10457.075, 419.110, 52854.835 25/02/04,14:25:47,13,09,1, 11.9,1,1, -8.226, 10457.113, 419.117, 52854.917 25/02/04,14:25:47,14,09,1, 11.9,1,1, -8.226, 10457.077, 419.135, 52854.863 25/02/04,14:25:47,15,09,1, 11.9,1,1, -8.226, 10457.079, 419.125, 52854.878 25/02/04,14:25:47,16,09,1, 11.9,1,1, -8.226, 10457.082, 419.110, 52854.794 25/02/04,14:25:47,17,09,1, 11.9,1,1, -8.226, 10457.096, 419.118, 52854.818 25/02/04,14:25:47,18,09,1, 11.9,1,1, -8.226, 10457.051, 419.097, 52854.744 25/02/04,14:25:47,19,09,1, 11.9,1,1, -8.226, 10457.074, 419.124, 52854.990 25/02/04,14:25:48,00,09,1, 12.0,1,1, -8.225, 10457.073, 419.124, 52854.990 25/02/04,14:25:48,01,09,1, 12.0,1,1, -8.225, 10457.090, 419.107, 52854.882 25/02/04,14:25:48,02,09,1, 12.0,1,1, -8.225, 10457.078, 419.118, 52854.825 25/02/04,14:25:48,03,09,1, 12.0,1,1, -8.225, 10457.090, 419.098, 52854.841 25/02/04,14:25:48,04,09,1, 12.0,1,1, -8.225, 10457.084, 419.089, 52854.766 25/02/04,14:25:48,05,09,1, 12.0,1,1, -8.225, 10457.083, 419.124, 52854.912 25/02/04,14:25:48,06,09,1, 12.0,1,1, -8.225, 10457.104, 419.136, 52854.883 25/02/04,14:25:48,07,09,1, 12.0,1,1, -8.225, 10457.075, 419.096, 52854.845 25/02/04,14:25:48,08,09,1, 12.0,1,1, -8.225, 10457.073, 419.116, 52854.930 25/02/04,14:25:48,09,09,1, 12.0,1,1, -8.225, 10457.072, 419.104, 52854.847 25/02/04,14:25:48,10,09,1, 12.0,1,1, -8.225, 10457.102, 419.098, 52854.877 25/02/04,14:25:48,11,09,1, 12.0,1,1, -8.225, 10457.079, 419.106, 52854.843 25/02/04,14:25:48,12,09,1, 12.0,1,1, -8.225, 10457.060, 419.110, 52854.907 25/02/04,14:25:48,13,09,1, 12.0,1,1, -8.225, 10457.063, 419.100, 52854.975 25/02/04,14:25:48,14,09,1, 12.0,1,1, -8.225, 10457.074, 419.117, 52854.927 25/02/04,14:25:48,15,09,1, 12.0,1,1, -8.225, 10457.097, 419.093, 52854.834 25/02/04,14:25:48,16,09,1, 12.0,1,1, -8.225, 10457.071, 419.087, 52854.786 25/02/04,14:25:48,17,09,1, 12.0,1,1, -8.225, 10457.069, 419.110, 52854.888 25/02/04,14:25:48,18,09,1, 12.0,1,1, -8.225, 10457.109, 419.096, 52854.850 25/02/04,14:25:48,19,09,1, 12.0,1,1, -8.225, 10457.088, 419.100, 52854.849 25/02/04,14:25:49,00,08,1, 11.8,1,1, -8.225, 10457.082, 419.100, 52854.849 25/02/04,14:25:49,01,08,1, 11.8,1,1, -8.225, 10457.062, 419.070, 52854.883 25/02/04,14:25:49,02,08,1, 11.8,1,1, -8.225, 10457.086, 419.100, 52854.867 25/02/04,14:25:49,03,08,1, 11.8,1,1, -8.225, 10457.081, 419.122, 52854.891 25/02/04,14:25:49,04,08,1, 11.8,1,1, -8.225, 10457.104, 419.110, 52854.872 25/02/04,14:25:49,05,08,1, 11.8,1,1, -8.225, 10457.079, 419.132, 52854.965 25/02/04,14:25:49,06,08,1, 11.8,1,1, -8.225, 10457.108, 419.105, 52854.881 25/02/04,14:25:49,07,08,1, 11.8,1,1, -8.225, 10457.062, 419.108, 52854.854 25/02/04,14:25:49,08,08,1, 11.8,1,1, -8.225, 10457.064, 419.088, 52854.836 25/02/04,14:25:49,09,08,1, 11.8,1,1, -8.225, 10457.099, 419.104, 52854.797 25/02/04,14:25:49,10,08,1, 11.8,1,1, -8.225, 10457.084, 419.099, 52854.838 25/02/04,14:25:49,11,08,1, 11.8,1,1, -8.225, 10457.081, 419.089, 52854.771 25/02/04,14:25:49,12,08,1, 11.8,1,1, -8.225, 10457.061, 419.123, 52854.918 25/02/04,14:25:49,13,08,1, 11.8,1,1, -8.225, 10457.089, 419.103, 52854.825 25/02/04,14:25:49,14,08,1, 11.8,1,1, -8.225, 10457.087, 419.108, 52854.810 25/02/04,14:25:49,15,08,1, 11.8,1,1, -8.225, 10457.069, 419.105, 52854.846 25/02/04,14:25:49,16,08,1, 11.8,1,1, -8.225, 10457.075, 419.109, 52854.832 25/02/04,14:25:49,17,08,1, 11.8,1,1, -8.225, 10457.094, 419.100, 52854.774 25/02/04,14:25:49,18,08,1, 11.8,1,1, -8.225, 10457.075, 419.102, 52854.895 25/02/04,14:25:49,19,08,1, 11.8,1,1, -8.225, 10457.073, 419.112, 52854.790 25/02/04,14:25:50,00,08,1, 11.9,1,1, -8.227, 10457.065, 419.112, 52854.790 25/02/04,14:25:50,01,08,1, 11.9,1,1, -8.227, 10457.099, 419.097, 52854.922 25/02/04,14:25:50,02,08,1, 11.9,1,1, -8.227, 10457.056, 419.089, 52854.851 25/02/04,14:25:50,03,08,1, 11.9,1,1, -8.227, 10457.066, 419.107, 52854.839 25/02/04,14:25:50,04,08,1, 11.9,1,1, -8.227, 10457.090, 419.135, 52854.826 25/02/04,14:25:50,05,08,1, 11.9,1,1, -8.227, 10457.069, 419.088, 52854.864 25/02/04,14:25:50,06,08,1, 11.9,1,1, -8.227, 10457.049, 419.086, 52854.672 25/02/04,14:25:50,07,08,1, 11.9,1,1, -8.227, 10457.068, 419.094, 52854.918 25/02/04,14:25:50,08,08,1, 11.9,1,1, -8.227, 10457.093, 419.083, 52854.873 25/02/04,14:25:50,09,08,1, 11.9,1,1, -8.227, 10457.083, 419.086, 52854.856 25/02/04,14:25:50,10,08,1, 11.9,1,1, -8.227, 10457.068, 419.124, 52854.909 25/02/04,14:25:50,11,08,1, 11.9,1,1, -8.227, 10457.057, 419.100, 52854.875 25/02/04,14:25:50,12,08,1, 11.9,1,1, -8.227, 10457.094, 419.105, 52854.874 25/02/04,14:25:50,13,08,1, 11.9,1,1, -8.227, 10457.078, 419.109, 52854.844 25/02/04,14:25:50,14,08,1, 11.9,1,1, -8.227, 10457.076, 419.083, 52854.875 25/02/04,14:25:50,15,08,1, 11.9,1,1, -8.227, 10457.064, 419.091, 52854.802 25/02/04,14:25:50,16,08,1, 11.9,1,1, -8.227, 10457.078, 419.093, 52854.842 25/02/04,14:25:50,17,08,1, 11.9,1,1, -8.227, 10457.083, 419.099, 52854.810 25/02/04,14:25:50,18,08,1, 11.9,1,1, -8.227, 10457.071, 419.091, 52854.842 25/02/04,14:25:50,19,08,1, 11.9,1,1, -8.227, 10457.080, 419.100, 52854.825 25/02/04,14:25:51,00,08,1, 11.9,1,1, -8.225, 10457.073, 419.100, 52854.825 25/02/04,14:25:51,01,08,1, 11.9,1,1, -8.225, 10457.073, 419.091, 52854.830 25/02/04,14:25:51,02,08,1, 11.9,1,1, -8.225, 10457.072, 419.079, 52854.852 25/02/04,14:25:51,03,08,1, 11.9,1,1, -8.225, 10457.056, 419.110, 52854.820 25/02/04,14:25:51,04,08,1, 11.9,1,1, -8.225, 10457.050, 419.104, 52854.918 25/02/04,14:25:51,05,08,1, 11.9,1,1, -8.225, 10457.072, 419.079, 52854.892 25/02/04,14:25:51,06,08,1, 11.9,1,1, -8.225, 10457.060, 419.093, 52854.899 25/02/04,14:25:51,07,08,1, 11.9,1,1, -8.225, 10457.087, 419.097, 52854.856 25/02/04,14:25:51,08,08,1, 11.9,1,1, -8.225, 10457.083, 419.086, 52854.830 25/02/04,14:25:51,09,08,1, 11.9,1,1, -8.225, 10457.075, 419.104, 52854.757 25/02/04,14:25:51,10,08,1, 11.9,1,1, -8.225, 10457.074, 419.123, 52854.859 25/02/04,14:25:51,11,08,1, 11.9,1,1, -8.225, 10457.058, 419.115, 52854.859 25/02/04,14:25:51,12,08,1, 11.9,1,1, -8.225, 10457.070, 419.110, 52854.892 25/02/04,14:25:51,13,08,1, 11.9,1,1, -8.225, 10457.090, 419.112, 52854.926 25/02/04,14:25:51,14,08,1, 11.9,1,1, -8.225, 10457.072, 419.106, 52854.870 25/02/04,14:25:51,15,08,1, 11.9,1,1, -8.225, 10457.064, 419.062, 52854.893 25/02/04,14:25:51,16,08,1, 11.9,1,1, -8.225, 10457.075, 419.076, 52854.848 25/02/04,14:25:51,17,08,1, 11.9,1,1, -8.225, 10457.063, 419.089, 52854.879 25/02/04,14:25:51,18,08,1, 11.9,1,1, -8.225, 10457.088, 419.085, 52854.880 25/02/04,14:25:51,19,08,1, 11.9,1,1, -8.225, 10457.078, 419.082, 52854.835 25/02/04,14:25:52,00,09,1, 11.8,1,1, -8.220, 10457.073, 419.082, 52854.835 25/02/04,14:25:52,01,09,1, 11.8,1,1, -8.220, 10457.087, 419.105, 52854.778 25/02/04,14:25:52,02,09,1, 11.8,1,1, -8.220, 10457.077, 419.092, 52854.807 25/02/04,14:25:52,03,09,1, 11.8,1,1, -8.220, 10457.074, 419.081, 52854.796 25/02/04,14:25:52,04,09,1, 11.8,1,1, -8.220, 10457.096, 419.088, 52854.833 25/02/04,14:25:52,05,09,1, 11.8,1,1, -8.220, 10457.085, 419.100, 52854.781 25/02/04,14:25:52,06,09,1, 11.8,1,1, -8.220, 10457.058, 419.097, 52854.839 25/02/04,14:25:52,07,09,1, 11.8,1,1, -8.220, 10457.073, 419.091, 52854.793 25/02/04,14:25:52,08,09,1, 11.8,1,1, -8.220, 10457.061, 419.102, 52854.863 25/02/04,14:25:52,09,09,1, 11.8,1,1, -8.220, 10457.074, 419.086, 52854.806 25/02/04,14:25:52,10,09,1, 11.8,1,1, -8.220, 10457.091, 419.080, 52854.882 25/02/04,14:25:52,11,09,1, 11.8,1,1, -8.220, 10457.086, 419.081, 52854.827 25/02/04,14:25:52,12,09,1, 11.8,1,1, -8.220, 10457.074, 419.086, 52854.812 25/02/04,14:25:52,13,09,1, 11.8,1,1, -8.220, 10457.079, 419.106, 52854.853 25/02/04,14:25:52,14,09,1, 11.8,1,1, -8.220, 10457.062, 419.096, 52854.897 25/02/04,14:25:52,15,09,1, 11.8,1,1, -8.220, 10457.083, 419.089, 52854.816 25/02/04,14:25:52,16,09,1, 11.8,1,1, -8.220, 10457.082, 419.075, 52854.831 25/02/04,14:25:52,17,09,1, 11.8,1,1, -8.220, 10457.066, 419.089, 52854.877 25/02/04,14:25:52,18,09,1, 11.8,1,1, -8.220, 10457.075, 419.096, 52854.849 25/02/04,14:25:52,19,09,1, 11.8,1,1, -8.220, 10457.075, 419.082, 52854.820 25/02/04,14:25:53,00,09,1, 11.9,1,1, -8.221, 10457.073, 419.082, 52854.820 25/02/04,14:25:53,01,09,1, 11.9,1,1, -8.221, 10457.065, 419.102, 52854.897 25/02/04,14:25:53,02,09,1, 11.9,1,1, -8.221, 10457.072, 419.113, 52854.836 25/02/04,14:25:53,03,09,1, 11.9,1,1, -8.221, 10457.069, 419.089, 52854.877 25/02/04,14:25:53,04,09,1, 11.9,1,1, -8.221, 10457.066, 419.094, 52854.793 25/02/04,14:25:53,05,09,1, 11.9,1,1, -8.221, 10457.065, 419.106, 52854.860 25/02/04,14:25:53,06,09,1, 11.9,1,1, -8.221, 10457.046, 419.092, 52854.832 25/02/04,14:25:53,07,09,1, 11.9,1,1, -8.221, 10457.056, 419.097, 52854.830 25/02/04,14:25:53,08,09,1, 11.9,1,1, -8.221, 10457.046, 419.110, 52854.834 25/02/04,14:25:53,09,09,1, 11.9,1,1, -8.221, 10457.045, 419.099, 52854.803 25/02/04,14:25:53,10,09,1, 11.9,1,1, -8.221, 10457.070, 419.100, 52854.798 25/02/04,14:25:53,11,09,1, 11.9,1,1, -8.221, 10457.058, 419.061, 52854.747 25/02/04,14:25:53,12,09,1, 11.9,1,1, -8.221, 10457.064, 419.085, 52854.790 25/02/04,14:25:53,13,09,1, 11.9,1,1, -8.221, 10457.072, 419.097, 52854.869 25/02/04,14:25:53,14,09,1, 11.9,1,1, -8.221, 10457.055, 419.102, 52854.945 25/02/04,14:25:53,15,09,1, 11.9,1,1, -8.221, 10457.059, 419.106, 52854.873 25/02/04,14:25:53,16,09,1, 11.9,1,1, -8.221, 10457.084, 419.079, 52854.816 25/02/04,14:25:53,17,09,1, 11.9,1,1, -8.221, 10457.069, 419.089, 52854.860 25/02/04,14:25:53,18,09,1, 11.9,1,1, -8.221, 10457.065, 419.089, 52854.828 25/02/04,14:25:53,19,09,1, 11.9,1,1, -8.221, 10457.060, 419.105, 52854.829 25/02/04,14:25:54,00,09,1, 11.9,1,1, -8.222, 10457.057, 419.105, 52854.829 25/02/04,14:25:54,01,09,1, 11.9,1,1, -8.222, 10457.057, 419.102, 52854.771 25/02/04,14:25:54,02,09,1, 11.9,1,1, -8.222, 10457.067, 419.101, 52854.783 25/02/04,14:25:54,03,09,1, 11.9,1,1, -8.222, 10457.078, 419.099, 52854.764 25/02/04,14:25:54,04,09,1, 11.9,1,1, -8.222, 10457.087, 419.074, 52854.778 25/02/04,14:25:54,05,09,1, 11.9,1,1, -8.222, 10457.063, 419.099, 52854.826 25/02/04,14:25:54,06,09,1, 11.9,1,1, -8.222, 10457.074, 419.091, 52854.836 25/02/04,14:25:54,07,09,1, 11.9,1,1, -8.222, 10457.074, 419.103, 52854.846 25/02/04,14:25:54,08,09,1, 11.9,1,1, -8.222, 10457.081, 419.086, 52854.865 25/02/04,14:25:54,09,09,1, 11.9,1,1, -8.222, 10457.096, 419.084, 52854.846 25/02/04,14:25:54,10,09,1, 11.9,1,1, -8.222, 10457.057, 419.095, 52854.822 25/02/04,14:25:54,11,09,1, 11.9,1,1, -8.222, 10457.064, 419.084, 52854.830 25/02/04,14:25:54,12,09,1, 11.9,1,1, -8.222, 10457.065, 419.088, 52854.826 25/02/04,14:25:54,13,09,1, 11.9,1,1, -8.222, 10457.066, 419.077, 52854.828 25/02/04,14:25:54,14,09,1, 11.9,1,1, -8.222, 10457.089, 419.089, 52854.857 25/02/04,14:25:54,15,09,1, 11.9,1,1, -8.222, 10457.059, 419.075, 52854.819 25/02/04,14:25:54,16,09,1, 11.9,1,1, -8.222, 10457.094, 419.087, 52854.804 25/02/04,14:25:54,17,09,1, 11.9,1,1, -8.222, 10457.086, 419.083, 52854.825 25/02/04,14:25:54,18,09,1, 11.9,1,1, -8.222, 10457.078, 419.089, 52854.833 25/02/04,14:25:54,19,09,1, 11.9,1,1, -8.222, 10457.069, 419.097, 52854.860 25/02/04,14:25:55,00,09,1, 11.9,1,1, -8.222, 10457.065, 419.097, 52854.860 25/02/04,14:25:55,01,09,1, 11.9,1,1, -8.222, 10457.060, 419.084, 52854.843 25/02/04,14:25:55,02,09,1, 11.9,1,1, -8.222, 10457.098, 419.077, 52854.861 25/02/04,14:25:55,03,09,1, 11.9,1,1, -8.222, 10457.083, 419.089, 52854.788 25/02/04,14:25:55,04,09,1, 11.9,1,1, -8.222, 10457.077, 419.102, 52854.858 25/02/04,14:25:55,05,09,1, 11.9,1,1, -8.222, 10457.092, 419.080, 52854.857 25/02/04,14:25:55,06,09,1, 11.9,1,1, -8.222, 10457.074, 419.086, 52854.858 25/02/04,14:25:55,07,09,1, 11.9,1,1, -8.222, 10457.075, 419.091, 52854.869 25/02/04,14:25:55,08,09,1, 11.9,1,1, -8.222, 10457.079, 419.094, 52854.839 25/02/04,14:25:55,09,09,1, 11.9,1,1, -8.222, 10457.084, 419.077, 52854.806 25/02/04,14:25:55,10,09,1, 11.9,1,1, -8.222, 10457.086, 419.075, 52854.808 25/02/04,14:25:55,11,09,1, 11.9,1,1, -8.222, 10457.070, 419.097, 52854.795 25/02/04,14:25:55,12,09,1, 11.9,1,1, -8.222, 10457.106, 419.089, 52854.816 25/02/04,14:25:55,13,09,1, 11.9,1,1, -8.222, 10457.078, 419.095, 52854.873 25/02/04,14:25:55,14,09,1, 11.9,1,1, -8.222, 10457.086, 419.116, 52854.855 25/02/04,14:25:55,15,09,1, 11.9,1,1, -8.222, 10457.081, 419.117, 52854.843 25/02/04,14:25:55,16,09,1, 11.9,1,1, -8.222, 10457.092, 419.077, 52854.862 25/02/04,14:25:55,17,09,1, 11.9,1,1, -8.222, 10457.092, 419.073, 52854.823 25/02/04,14:25:55,18,09,1, 11.9,1,1, -8.222, 10457.095, 419.095, 52854.842 25/02/04,14:25:55,19,09,1, 11.9,1,1, -8.222, 10457.076, 419.101, 52854.873 25/02/04,14:25:56,00,09,1, 11.9,1,1, -8.226, 10457.073, 419.101, 52854.873 25/02/04,14:25:56,01,09,1, 11.9,1,1, -8.226, 10457.100, 419.080, 52854.825 25/02/04,14:25:56,02,09,1, 11.9,1,1, -8.226, 10457.085, 419.087, 52854.812 25/02/04,14:25:56,03,09,1, 11.9,1,1, -8.226, 10457.077, 419.100, 52854.786 25/02/04,14:25:56,04,09,1, 11.9,1,1, -8.226, 10457.064, 419.103, 52854.799 25/02/04,14:25:56,05,09,1, 11.9,1,1, -8.226, 10457.075, 419.073, 52854.799 25/02/04,14:25:56,06,09,1, 11.9,1,1, -8.226, 10457.074, 419.076, 52854.863 25/02/04,14:25:56,07,09,1, 11.9,1,1, -8.226, 10457.076, 419.083, 52854.856 25/02/04,14:25:56,08,09,1, 11.9,1,1, -8.226, 10457.081, 419.091, 52854.889 25/02/04,14:25:56,09,09,1, 11.9,1,1, -8.226, 10457.080, 419.073, 52854.848 25/02/04,14:25:56,10,09,1, 11.9,1,1, -8.226, 10457.093, 419.076, 52854.802 25/02/04,14:25:56,11,09,1, 11.9,1,1, -8.226, 10457.108, 419.087, 52854.840 25/02/04,14:25:56,12,09,1, 11.9,1,1, -8.226, 10457.086, 419.095, 52854.850 25/02/04,14:25:56,13,09,1, 11.9,1,1, -8.226, 10457.073, 419.100, 52854.851 25/02/04,14:25:56,14,09,1, 11.9,1,1, -8.226, 10457.098, 419.094, 52854.811 25/02/04,14:25:56,15,09,1, 11.9,1,1, -8.226, 10457.088, 419.083, 52854.760 25/02/04,14:25:56,16,09,1, 11.9,1,1, -8.226, 10457.065, 419.090, 52854.781 25/02/04,14:25:56,17,09,1, 11.9,1,1, -8.226, 10457.079, 419.076, 52854.801 25/02/04,14:25:56,18,09,1, 11.9,1,1, -8.226, 10457.089, 419.080, 52854.860 25/02/04,14:25:56,19,09,1, 11.9,1,1, -8.226, 10457.097, 419.097, 52854.884 25/02/04,14:25:57,00,09,1, 11.9,1,1, -8.225, 10457.090, 419.097, 52854.884 25/02/04,14:25:57,01,09,1, 11.9,1,1, -8.225, 10457.073, 419.097, 52854.874 25/02/04,14:25:57,02,09,1, 11.9,1,1, -8.225, 10457.090, 419.075, 52854.858 25/02/04,14:25:57,03,09,1, 11.9,1,1, -8.225, 10457.077, 419.085, 52854.840 25/02/04,14:25:57,04,09,1, 11.9,1,1, -8.225, 10457.098, 419.092, 52854.824 25/02/04,14:25:57,05,09,1, 11.9,1,1, -8.225, 10457.087, 419.098, 52854.834 25/02/04,14:25:57,06,09,1, 11.9,1,1, -8.225, 10457.064, 419.068, 52854.850 25/02/04,14:25:57,07,09,1, 11.9,1,1, -8.225, 10457.067, 419.082, 52854.869 25/02/04,14:25:57,08,09,1, 11.9,1,1, -8.225, 10457.084, 419.092, 52854.868 25/02/04,14:25:57,09,09,1, 11.9,1,1, -8.225, 10457.074, 419.079, 52854.846 25/02/04,14:25:57,10,09,1, 11.9,1,1, -8.225, 10457.088, 419.083, 52854.824 25/02/04,14:25:57,11,09,1, 11.9,1,1, -8.225, 10457.065, 419.093, 52854.864 25/02/04,14:25:57,12,09,1, 11.9,1,1, -8.225, 10457.086, 419.077, 52854.843 25/02/04,14:25:57,13,09,1, 11.9,1,1, -8.225, 10457.067, 419.073, 52854.882 25/02/04,14:25:57,14,09,1, 11.9,1,1, -8.225, 10457.079, 419.092, 52854.901 25/02/04,14:25:57,15,09,1, 11.9,1,1, -8.225, 10457.101, 419.071, 52854.876 25/02/04,14:25:57,16,09,1, 11.9,1,1, -8.225, 10457.077, 419.090, 52854.881 25/02/04,14:25:57,17,09,1, 11.9,1,1, -8.225, 10457.076, 419.073, 52854.829 25/02/04,14:25:57,18,09,1, 11.9,1,1, -8.225, 10457.087, 419.072, 52854.878 25/02/04,14:25:57,19,09,1, 11.9,1,1, -8.225, 10457.083, 419.100, 52854.880 25/02/04,14:25:58,00,09,1, 11.8,1,1, -8.221, 10457.082, 419.100, 52854.880 25/02/04,14:25:58,01,09,1, 11.8,1,1, -8.221, 10457.086, 419.087, 52854.905 25/02/04,14:25:58,02,09,1, 11.8,1,1, -8.221, 10457.080, 419.093, 52854.842 25/02/04,14:25:58,03,09,1, 11.8,1,1, -8.221, 10457.094, 419.123, 52854.842 25/02/04,14:25:58,04,09,1, 11.8,1,1, -8.221, 10457.072, 419.089, 52854.836 25/02/04,14:25:58,05,09,1, 11.8,1,1, -8.221, 10457.072, 419.098, 52854.899 25/02/04,14:25:58,06,09,1, 11.8,1,1, -8.221, 10457.060, 419.113, 52854.909 25/02/04,14:25:58,07,09,1, 11.8,1,1, -8.221, 10457.067, 419.104, 52854.901 25/02/04,14:25:58,08,09,1, 11.8,1,1, -8.221, 10457.074, 419.090, 52854.880 25/02/04,14:25:58,09,09,1, 11.8,1,1, -8.221, 10457.061, 419.079, 52854.835 25/02/04,14:25:58,10,09,1, 11.8,1,1, -8.221, 10457.063, 419.094, 52854.805 25/02/04,14:25:58,11,09,1, 11.8,1,1, -8.221, 10457.077, 419.087, 52854.844 25/02/04,14:25:58,12,09,1, 11.8,1,1, -8.221, 10457.082, 419.062, 52854.856 25/02/04,14:25:58,13,09,1, 11.8,1,1, -8.221, 10457.083, 419.096, 52854.881 25/02/04,14:25:58,14,09,1, 11.8,1,1, -8.221, 10457.098, 419.078, 52854.872 25/02/04,14:25:58,15,09,1, 11.8,1,1, -8.221, 10457.079, 419.098, 52854.821 25/02/04,14:25:58,16,09,1, 11.8,1,1, -8.221, 10457.078, 419.086, 52854.780 25/02/04,14:25:58,17,09,1, 11.8,1,1, -8.221, 10457.076, 419.093, 52854.780 25/02/04,14:25:58,18,09,1, 11.8,1,1, -8.221, 10457.091, 419.095, 52854.873 25/02/04,14:25:58,19,09,1, 11.8,1,1, -8.221, 10457.090, 419.101, 52854.863 25/02/04,14:25:59,00,09,1, 11.9,1,1, -8.223, 10457.090, 419.101, 52854.863 25/02/04,14:25:59,01,09,1, 11.9,1,1, -8.223, 10457.093, 419.089, 52854.837 25/02/04,14:25:59,02,09,1, 11.9,1,1, -8.223, 10457.090, 419.081, 52854.821 25/02/04,14:25:59,03,09,1, 11.9,1,1, -8.223, 10457.072, 419.090, 52854.841 25/02/04,14:25:59,04,09,1, 11.9,1,1, -8.223, 10457.103, 419.096, 52854.816 25/02/04,14:25:59,05,09,1, 11.9,1,1, -8.223, 10457.090, 419.075, 52854.845 25/02/04,14:25:59,06,09,1, 11.9,1,1, -8.223, 10457.080, 419.093, 52854.834 25/02/04,14:25:59,07,09,1, 11.9,1,1, -8.223, 10457.091, 419.127, 52854.831 25/02/04,14:25:59,08,09,1, 11.9,1,1, -8.223, 10457.065, 419.094, 52854.847 25/02/04,14:25:59,09,09,1, 11.9,1,1, -8.223, 10457.074, 419.095, 52854.842 25/02/04,14:25:59,10,09,1, 11.9,1,1, -8.223, 10457.075, 419.067, 52854.829 25/02/04,14:25:59,11,09,1, 11.9,1,1, -8.223, 10457.098, 419.085, 52854.873 25/02/04,14:25:59,12,09,1, 11.9,1,1, -8.223, 10457.080, 419.081, 52854.859 25/02/04,14:25:59,13,09,1, 11.9,1,1, -8.223, 10457.083, 419.086, 52854.874 25/02/04,14:25:59,14,09,1, 11.9,1,1, -8.223, 10457.079, 419.108, 52854.903 25/02/04,14:25:59,15,09,1, 11.9,1,1, -8.223, 10457.085, 419.089, 52854.847 25/02/04,14:25:59,16,09,1, 11.9,1,1, -8.223, 10457.088, 419.088, 52854.859 25/02/04,14:25:59,17,09,1, 11.9,1,1, -8.223, 10457.094, 419.100, 52854.820 25/02/04,14:25:59,18,09,1, 11.9,1,1, -8.223, 10457.084, 419.101, 52854.817 25/02/04,14:25:59,19,09,1, 11.9,1,1, -8.223, 10457.066, 419.087, 52854.864 25/02/04,14:26:00,00,08,1, 11.9,1,1, -8.222, 10457.065, 419.087, 52854.864 25/02/04,14:26:00,01,08,1, 11.9,1,1, -8.222, 10457.057, 419.092, 52854.815 25/02/04,14:26:00,02,08,1, 11.9,1,1, -8.222, 10457.065, 419.083, 52854.784 25/02/04,14:26:00,03,08,1, 11.9,1,1, -8.222, 10457.070, 419.082, 52854.799 25/02/04,14:26:00,04,08,1, 11.9,1,1, -8.222, 10457.076, 419.109, 52854.806 25/02/04,14:26:00,05,08,1, 11.9,1,1, -8.222, 10457.062, 419.083, 52854.835 25/02/04,14:26:00,06,08,1, 11.9,1,1, -8.222, 10457.069, 419.100, 52854.903 25/02/04,14:26:00,07,08,1, 11.9,1,1, -8.222, 10457.091, 419.105, 52854.852 25/02/04,14:26:00,08,08,1, 11.9,1,1, -8.222, 10457.050, 419.104, 52854.882 25/02/04,14:26:00,09,08,1, 11.9,1,1, -8.222, 10457.087, 419.084, 52854.753 25/02/04,14:26:00,10,08,1, 11.9,1,1, -8.222, 10457.062, 419.091, 52854.772 25/02/04,14:26:00,11,08,1, 11.9,1,1, -8.222, 10457.048, 419.105, 52854.762 25/02/04,14:26:00,12,08,1, 11.9,1,1, -8.222, 10457.050, 419.073, 52854.848 25/02/04,14:26:00,13,08,1, 11.9,1,1, -8.222, 10457.055, 419.108, 52854.873 25/02/04,14:26:00,14,08,1, 11.9,1,1, -8.222, 10457.065, 419.083, 52854.843 25/02/04,14:26:00,15,08,1, 11.9,1,1, -8.222, 10457.082, 419.093, 52854.700 25/02/04,14:26:00,16,08,1, 11.9,1,1, -8.222, 10457.081, 419.118, 52854.765 25/02/04,14:26:00,17,08,1, 11.9,1,1, -8.222, 10457.095, 419.092, 52854.770 25/02/04,14:26:00,18,08,1, 11.9,1,1, -8.222, 10457.078, 419.097, 52854.819 25/02/04,14:26:00,19,08,1, 11.9,1,1, -8.222, 10457.074, 419.109, 52854.925 25/02/04,14:26:01,00,08,1, 11.9,1,1, -8.222, 10457.073, 419.109, 52854.925 25/02/04,14:26:01,01,08,1, 11.9,1,1, -8.222, 10457.044, 419.102, 52854.860 25/02/04,14:26:01,02,08,1, 11.9,1,1, -8.222, 10457.056, 419.089, 52854.858 25/02/04,14:26:01,03,08,1, 11.9,1,1, -8.222, 10457.063, 419.114, 52854.822 25/02/04,14:26:01,04,08,1, 11.9,1,1, -8.222, 10457.073, 419.128, 52854.817 25/02/04,14:26:01,05,08,1, 11.9,1,1, -8.222, 10457.059, 419.071, 52854.838 25/02/04,14:26:01,06,08,1, 11.9,1,1, -8.222, 10457.101, 419.111, 52854.820 25/02/04,14:26:01,07,08,1, 11.9,1,1, -8.222, 10457.074, 419.092, 52854.782 25/02/04,14:26:01,08,08,1, 11.9,1,1, -8.222, 10457.071, 419.086, 52854.711 25/02/04,14:26:01,09,08,1, 11.9,1,1, -8.222, 10457.077, 419.080, 52854.743 25/02/04,14:26:01,10,08,1, 11.9,1,1, -8.222, 10457.075, 419.099, 52854.732 25/02/04,14:26:01,11,08,1, 11.9,1,1, -8.222, 10457.065, 419.111, 52854.831 25/02/04,14:26:01,12,08,1, 11.9,1,1, -8.222, 10457.074, 419.113, 52854.915 25/02/04,14:26:01,13,08,1, 11.9,1,1, -8.222, 10457.070, 419.120, 52854.919 25/02/04,14:26:01,14,08,1, 11.9,1,1, -8.222, 10457.058, 419.122, 52854.782 25/02/04,14:26:01,15,08,1, 11.9,1,1, -8.222, 10457.060, 419.073, 52854.765 25/02/04,14:26:01,16,08,1, 11.9,1,1, -8.222, 10457.079, 419.098, 52854.734 25/02/04,14:26:01,17,08,1, 11.9,1,1, -8.222, 10457.072, 419.088, 52854.842 25/02/04,14:26:01,18,08,1, 11.9,1,1, -8.222, 10457.058, 419.100, 52854.832 25/02/04,14:26:01,19,08,1, 11.9,1,1, -8.222, 10457.048, 419.104, 52854.778 25/02/04,14:26:02,00,08,1, 11.8,1,1, -8.220, 10457.040, 419.104, 52854.778 25/02/04,14:26:02,01,08,1, 11.8,1,1, -8.220, 10457.066, 419.108, 52854.795 25/02/04,14:26:02,02,08,1, 11.8,1,1, -8.220, 10457.062, 419.112, 52854.808 25/02/04,14:26:02,03,08,1, 11.8,1,1, -8.220, 10457.070, 419.100, 52854.812 25/02/04,14:26:02,04,08,1, 11.8,1,1, -8.220, 10457.055, 419.079, 52854.806 25/02/04,14:26:02,05,08,1, 11.8,1,1, -8.220, 10457.048, 419.115, 52854.824 25/02/04,14:26:02,06,08,1, 11.8,1,1, -8.220, 10457.059, 419.077, 52854.812 25/02/04,14:26:02,07,08,1, 11.8,1,1, -8.220, 10457.065, 419.088, 52854.956 25/02/04,14:26:02,08,08,1, 11.8,1,1, -8.220, 10457.074, 419.083, 52854.735 25/02/04,14:26:02,09,08,1, 11.8,1,1, -8.220, 10457.043, 419.080, 52854.742 25/02/04,14:26:02,10,08,1, 11.8,1,1, -8.220, 10457.054, 419.088, 52854.783 25/02/04,14:26:02,11,08,1, 11.8,1,1, -8.220, 10457.039, 419.079, 52854.797 25/02/04,14:26:02,12,08,1, 11.8,1,1, -8.220, 10457.060, 419.092, 52854.772 25/02/04,14:26:02,13,08,1, 11.8,1,1, -8.220, 10457.051, 419.081, 52854.854 25/02/04,14:26:02,14,08,1, 11.8,1,1, -8.220, 10457.030, 419.081, 52854.813 25/02/04,14:26:02,15,08,1, 11.8,1,1, -8.220, 10457.057, 419.070, 52854.766 25/02/04,14:26:02,16,08,1, 11.8,1,1, -8.220, 10457.077, 419.101, 52854.813 25/02/04,14:26:02,17,08,1, 11.8,1,1, -8.220, 10457.045, 419.098, 52854.763 25/02/04,14:26:02,18,08,1, 11.8,1,1, -8.220, 10457.048, 419.109, 52854.802 25/02/04,14:26:02,19,08,1, 11.8,1,1, -8.220, 10457.070, 419.095, 52854.858 25/02/04,14:26:03,00,08,1, 11.9,1,1, -8.222, 10457.065, 419.095, 52854.858 25/02/04,14:26:03,01,08,1, 11.9,1,1, -8.222, 10457.043, 419.093, 52854.758 25/02/04,14:26:03,02,08,1, 11.9,1,1, -8.222, 10457.078, 419.094, 52854.790 25/02/04,14:26:03,03,08,1, 11.9,1,1, -8.222, 10457.059, 419.088, 52854.793 25/02/04,14:26:03,04,08,1, 11.9,1,1, -8.222, 10457.047, 419.090, 52854.808 25/02/04,14:26:03,05,08,1, 11.9,1,1, -8.222, 10457.036, 419.094, 52854.816 25/02/04,14:26:03,06,08,1, 11.9,1,1, -8.222, 10457.059, 419.099, 52854.889 25/02/04,14:26:03,07,08,1, 11.9,1,1, -8.222, 10457.038, 419.102, 52854.790 25/02/04,14:26:03,08,08,1, 11.9,1,1, -8.222, 10457.032, 419.097, 52854.755 25/02/04,14:26:03,09,08,1, 11.9,1,1, -8.222, 10457.030, 419.122, 52854.800 25/02/04,14:26:03,10,08,1, 11.9,1,1, -8.222, 10457.047, 419.095, 52854.837 25/02/04,14:26:03,11,08,1, 11.9,1,1, -8.222, 10457.039, 419.110, 52854.905 25/02/04,14:26:03,12,08,1, 11.9,1,1, -8.222, 10457.058, 419.099, 52854.872 25/02/04,14:26:03,13,08,1, 11.9,1,1, -8.222, 10457.037, 419.083, 52854.787 25/02/04,14:26:03,14,08,1, 11.9,1,1, -8.222, 10457.022, 419.109, 52854.801 25/02/04,14:26:03,15,08,1, 11.9,1,1, -8.222, 10457.029, 419.098, 52854.781 25/02/04,14:26:03,16,08,1, 11.9,1,1, -8.222, 10457.028, 419.090, 52854.736 25/02/04,14:26:03,17,08,1, 11.9,1,1, -8.222, 10457.066, 419.060, 52854.775 25/02/04,14:26:03,18,08,1, 11.9,1,1, -8.222, 10457.033, 419.087, 52854.849 25/02/04,14:26:03,19,08,1, 11.9,1,1, -8.222, 10457.016, 419.091, 52854.801 25/02/04,14:26:04,00,08,1, 11.9,1,1, -8.219, 10457.015, 419.091, 52854.801 25/02/04,14:26:04,01,08,1, 11.9,1,1, -8.219, 10457.026, 419.070, 52854.762 25/02/04,14:26:04,02,08,1, 11.9,1,1, -8.219, 10457.033, 419.086, 52854.806 25/02/04,14:26:04,03,08,1, 11.9,1,1, -8.219, 10457.024, 419.090, 52854.798 25/02/04,14:26:04,04,08,1, 11.9,1,1, -8.219, 10457.027, 419.107, 52854.814 25/02/04,14:26:04,05,08,1, 11.9,1,1, -8.219, 10457.053, 419.097, 52854.860 25/02/04,14:26:04,06,08,1, 11.9,1,1, -8.219, 10457.038, 419.091, 52854.856 25/02/04,14:26:04,07,08,1, 11.9,1,1, -8.219, 10457.044, 419.076, 52854.830 25/02/04,14:26:04,08,08,1, 11.9,1,1, -8.219, 10457.042, 419.087, 52854.805 25/02/04,14:26:04,09,08,1, 11.9,1,1, -8.219, 10457.051, 419.071, 52854.754 25/02/04,14:26:04,10,08,1, 11.9,1,1, -8.219, 10457.038, 419.074, 52854.773 25/02/04,14:26:04,11,08,1, 11.9,1,1, -8.219, 10457.039, 419.083, 52854.795 25/02/04,14:26:04,12,08,1, 11.9,1,1, -8.219, 10457.054, 419.074, 52854.819 25/02/04,14:26:04,13,08,1, 11.9,1,1, -8.219, 10457.041, 419.059, 52854.787 25/02/04,14:26:04,14,08,1, 11.9,1,1, -8.219, 10457.065, 419.068, 52854.823 25/02/04,14:26:04,15,08,1, 11.9,1,1, -8.219, 10457.046, 419.046, 52854.770 25/02/04,14:26:04,16,08,1, 11.9,1,1, -8.219, 10457.032, 419.073, 52854.825 25/02/04,14:26:04,17,08,1, 11.9,1,1, -8.219, 10457.041, 419.087, 52854.858 25/02/04,14:26:04,18,08,1, 11.9,1,1, -8.219, 10457.045, 419.088, 52854.847 25/02/04,14:26:04,19,08,1, 11.9,1,1, -8.219, 10457.030, 419.082, 52854.831 25/02/04,14:26:05,00,08,1, 12.0,1,1, -8.222, 10457.023, 419.082, 52854.831 25/02/04,14:26:05,01,08,1, 12.0,1,1, -8.222, 10457.049, 419.073, 52854.807 25/02/04,14:26:05,02,08,1, 12.0,1,1, -8.222, 10457.033, 419.072, 52854.783 25/02/04,14:26:05,03,08,1, 12.0,1,1, -8.222, 10457.035, 419.055, 52854.797 25/02/04,14:26:05,04,08,1, 12.0,1,1, -8.222, 10457.026, 419.052, 52854.782 25/02/04,14:26:05,05,08,1, 12.0,1,1, -8.222, 10457.051, 419.070, 52854.732 25/02/04,14:26:05,06,08,1, 12.0,1,1, -8.222, 10457.030, 419.066, 52854.797 25/02/04,14:26:05,07,08,1, 12.0,1,1, -8.222, 10457.026, 419.105, 52854.795 25/02/04,14:26:05,08,08,1, 12.0,1,1, -8.222, 10457.049, 419.056, 52854.821 25/02/04,14:26:05,09,08,1, 12.0,1,1, -8.222, 10457.047, 419.092, 52854.829 25/02/04,14:26:05,10,08,1, 12.0,1,1, -8.222, 10457.055, 419.092, 52854.756 25/02/04,14:26:05,11,08,1, 12.0,1,1, -8.222, 10457.058, 419.079, 52854.761 25/02/04,14:26:05,12,08,1, 12.0,1,1, -8.222, 10457.042, 419.070, 52854.845 25/02/04,14:26:05,13,08,1, 12.0,1,1, -8.222, 10457.045, 419.065, 52854.815 25/02/04,14:26:05,14,08,1, 12.0,1,1, -8.222, 10457.036, 419.082, 52854.822 25/02/04,14:26:05,15,08,1, 12.0,1,1, -8.222, 10457.029, 419.072, 52854.852 25/02/04,14:26:05,16,08,1, 12.0,1,1, -8.222, 10457.058, 419.064, 52854.734 25/02/04,14:26:05,17,08,1, 12.0,1,1, -8.222, 10457.039, 419.061, 52854.709 25/02/04,14:26:05,18,08,1, 12.0,1,1, -8.222, 10457.030, 419.062, 52854.783 25/02/04,14:26:05,19,08,1, 12.0,1,1, -8.222, 10457.034, 419.073, 52854.804 25/02/04,14:26:06,00,08,1, 11.9,1,1, -8.219, 10457.032, 419.073, 52854.804 25/02/04,14:26:06,01,08,1, 11.9,1,1, -8.219, 10457.049, 419.069, 52854.796 25/02/04,14:26:06,02,08,1, 11.9,1,1, -8.219, 10457.026, 419.079, 52854.845 25/02/04,14:26:06,03,08,1, 11.9,1,1, -8.219, 10457.026, 419.075, 52854.872 25/02/04,14:26:06,04,08,1, 11.9,1,1, -8.219, 10457.038, 419.076, 52854.814 25/02/04,14:26:06,05,08,1, 11.9,1,1, -8.219, 10457.013, 419.078, 52854.861 25/02/04,14:26:06,06,08,1, 11.9,1,1, -8.219, 10457.027, 419.065, 52854.823 25/02/04,14:26:06,07,08,1, 11.9,1,1, -8.219, 10457.023, 419.068, 52854.770 25/02/04,14:26:06,08,08,1, 11.9,1,1, -8.219, 10457.038, 419.068, 52854.724 25/02/04,14:26:06,09,08,1, 11.9,1,1, -8.219, 10457.035, 419.072, 52854.791 25/02/04,14:26:06,10,08,1, 11.9,1,1, -8.219, 10457.032, 419.062, 52854.814 25/02/04,14:26:06,11,08,1, 11.9,1,1, -8.219, 10457.023, 419.047, 52854.818 25/02/04,14:26:06,12,08,1, 11.9,1,1, -8.219, 10457.022, 419.056, 52854.752 25/02/04,14:26:06,13,08,1, 11.9,1,1, -8.219, 10457.034, 419.072, 52854.779 25/02/04,14:26:06,14,08,1, 11.9,1,1, -8.219, 10457.028, 419.065, 52854.792 25/02/04,14:26:06,15,08,1, 11.9,1,1, -8.219, 10457.039, 419.090, 52854.774 25/02/04,14:26:06,16,08,1, 11.9,1,1, -8.219, 10457.023, 419.067, 52854.796 25/02/04,14:26:06,17,08,1, 11.9,1,1, -8.219, 10457.037, 419.069, 52854.769 25/02/04,14:26:06,18,08,1, 11.9,1,1, -8.219, 10457.023, 419.057, 52854.789 25/02/04,14:26:06,19,08,1, 11.9,1,1, -8.219, 10457.027, 419.075, 52854.778 25/02/04,14:26:07,00,08,1, 11.9,1,1, -8.218, 10457.023, 419.075, 52854.778 25/02/04,14:26:07,01,08,1, 11.9,1,1, -8.218, 10457.036, 419.064, 52854.768 25/02/04,14:26:07,02,08,1, 11.9,1,1, -8.218, 10457.028, 419.056, 52854.744 25/02/04,14:26:07,03,08,1, 11.9,1,1, -8.218, 10457.016, 419.063, 52854.783 25/02/04,14:26:07,04,08,1, 11.9,1,1, -8.218, 10457.017, 419.064, 52854.753 25/02/04,14:26:07,05,08,1, 11.9,1,1, -8.218, 10457.038, 419.057, 52854.776 25/02/04,14:26:07,06,08,1, 11.9,1,1, -8.218, 10457.011, 419.056, 52854.797 25/02/04,14:26:07,07,08,1, 11.9,1,1, -8.218, 10457.022, 419.058, 52854.709 25/02/04,14:26:07,08,08,1, 11.9,1,1, -8.218, 10457.013, 419.067, 52854.811 25/02/04,14:26:07,09,08,1, 11.9,1,1, -8.218, 10457.014, 419.060, 52854.813 25/02/04,14:26:07,10,08,1, 11.9,1,1, -8.218, 10457.022, 419.081, 52854.791 25/02/04,14:26:07,11,08,1, 11.9,1,1, -8.218, 10457.032, 419.053, 52854.752 25/02/04,14:26:07,12,08,1, 11.9,1,1, -8.218, 10457.034, 419.068, 52854.766 25/02/04,14:26:07,13,08,1, 11.9,1,1, -8.218, 10457.023, 419.066, 52854.707 25/02/04,14:26:07,14,08,1, 11.9,1,1, -8.218, 10457.037, 419.067, 52854.722 25/02/04,14:26:07,15,08,1, 11.9,1,1, -8.218, 10457.037, 419.070, 52854.678 25/02/04,14:26:07,16,08,1, 11.9,1,1, -8.218, 10457.011, 419.057, 52854.731 25/02/04,14:26:07,17,08,1, 11.9,1,1, -8.218, 10457.030, 419.050, 52854.687 25/02/04,14:26:07,18,08,1, 11.9,1,1, -8.218, 10456.988, 419.053, 52854.725 25/02/04,14:26:07,19,08,1, 11.9,1,1, -8.218, 10457.000, 419.072, 52854.806 25/02/04,14:26:08,00,09,1, 11.9,1,1, -8.223, 10456.998, 419.072, 52854.806 25/02/04,14:26:08,01,09,1, 11.9,1,1, -8.223, 10457.040, 419.091, 52854.799 25/02/04,14:26:08,02,09,1, 11.9,1,1, -8.223, 10457.031, 419.059, 52854.804 25/02/04,14:26:08,03,09,1, 11.9,1,1, -8.223, 10457.020, 419.071, 52854.751 25/02/04,14:26:08,04,09,1, 11.9,1,1, -8.223, 10457.019, 419.058, 52854.796 25/02/04,14:26:08,05,09,1, 11.9,1,1, -8.223, 10457.023, 419.071, 52854.814 25/02/04,14:26:08,06,09,1, 11.9,1,1, -8.223, 10457.008, 419.066, 52854.804 25/02/04,14:26:08,07,09,1, 11.9,1,1, -8.223, 10457.031, 419.060, 52854.749 25/02/04,14:26:08,08,09,1, 11.9,1,1, -8.223, 10457.021, 419.059, 52854.834 25/02/04,14:26:08,09,09,1, 11.9,1,1, -8.223, 10457.021, 419.053, 52854.795 25/02/04,14:26:08,10,09,1, 11.9,1,1, -8.223, 10457.025, 419.057, 52854.767 25/02/04,14:26:08,11,09,1, 11.9,1,1, -8.223, 10457.025, 419.071, 52854.751 25/02/04,14:26:08,12,09,1, 11.9,1,1, -8.223, 10457.032, 419.045, 52854.770 25/02/04,14:26:08,13,09,1, 11.9,1,1, -8.223, 10457.013, 419.045, 52854.816 25/02/04,14:26:08,14,09,1, 11.9,1,1, -8.223, 10457.014, 419.027, 52854.725 25/02/04,14:26:08,15,09,1, 11.9,1,1, -8.223, 10457.028, 419.056, 52854.752 25/02/04,14:26:08,16,09,1, 11.9,1,1, -8.223, 10457.029, 419.049, 52854.846 25/02/04,14:26:08,17,09,1, 11.9,1,1, -8.223, 10457.001, 419.041, 52854.790 25/02/04,14:26:08,18,09,1, 11.9,1,1, -8.223, 10457.052, 419.065, 52854.831 25/02/04,14:26:08,19,09,1, 11.9,1,1, -8.223, 10457.003, 419.066, 52854.849 25/02/04,14:26:09,00,09,1, 11.9,1,1, -8.226, 10456.998, 419.066, 52854.849 25/02/04,14:26:09,01,09,1, 11.9,1,1, -8.226, 10457.024, 419.068, 52854.737 25/02/04,14:26:09,02,09,1, 11.9,1,1, -8.226, 10457.018, 419.053, 52854.682 25/02/04,14:26:09,03,09,1, 11.9,1,1, -8.226, 10457.029, 419.056, 52854.760 25/02/04,14:26:09,04,09,1, 11.9,1,1, -8.226, 10457.034, 419.066, 52854.730 25/02/04,14:26:09,05,09,1, 11.9,1,1, -8.226, 10457.021, 419.040, 52854.727 25/02/04,14:26:09,06,09,1, 11.9,1,1, -8.226, 10457.007, 419.032, 52854.684 25/02/04,14:26:09,07,09,1, 11.9,1,1, -8.226, 10457.026, 419.062, 52854.732 25/02/04,14:26:09,08,09,1, 11.9,1,1, -8.226, 10457.013, 419.060, 52854.756 25/02/04,14:26:09,09,09,1, 11.9,1,1, -8.226, 10456.991, 419.051, 52854.722 25/02/04,14:26:09,10,09,1, 11.9,1,1, -8.226, 10457.017, 419.061, 52854.721 25/02/04,14:26:09,11,09,1, 11.9,1,1, -8.226, 10457.016, 419.031, 52854.719 25/02/04,14:26:09,12,09,1, 11.9,1,1, -8.226, 10456.989, 419.055, 52854.757 25/02/04,14:26:09,13,09,1, 11.9,1,1, -8.226, 10456.982, 419.060, 52854.739 25/02/04,14:26:09,14,09,1, 11.9,1,1, -8.226, 10457.004, 419.054, 52854.744 25/02/04,14:26:09,15,09,1, 11.9,1,1, -8.226, 10457.003, 419.069, 52854.753 25/02/04,14:26:09,16,09,1, 11.9,1,1, -8.226, 10456.996, 419.058, 52854.747 25/02/04,14:26:09,17,09,1, 11.9,1,1, -8.226, 10456.982, 419.048, 52854.723 25/02/04,14:26:09,18,09,1, 11.9,1,1, -8.226, 10457.017, 419.048, 52854.802 25/02/04,14:26:09,19,09,1, 11.9,1,1, -8.226, 10457.014, 419.041, 52854.744 25/02/04,14:26:10,00,09,1, 12.0,1,1, -8.220, 10457.007, 419.041, 52854.744 25/02/04,14:26:10,01,09,1, 12.0,1,1, -8.220, 10457.019, 419.048, 52854.716 25/02/04,14:26:10,02,09,1, 12.0,1,1, -8.220, 10456.984, 419.056, 52854.789 25/02/04,14:26:10,03,09,1, 12.0,1,1, -8.220, 10457.008, 419.071, 52854.756 25/02/04,14:26:10,04,09,1, 12.0,1,1, -8.220, 10457.020, 419.022, 52854.748 25/02/04,14:26:10,05,09,1, 12.0,1,1, -8.220, 10457.000, 419.049, 52854.801 25/02/04,14:26:10,06,09,1, 12.0,1,1, -8.220, 10456.993, 419.048, 52854.747 25/02/04,14:26:10,07,09,1, 12.0,1,1, -8.220, 10456.978, 419.053, 52854.745 25/02/04,14:26:10,08,09,1, 12.0,1,1, -8.220, 10457.001, 419.022, 52854.738 25/02/04,14:26:10,09,09,1, 12.0,1,1, -8.220, 10456.981, 419.061, 52854.710 25/02/04,14:26:10,10,09,1, 12.0,1,1, -8.220, 10457.000, 419.059, 52854.724 25/02/04,14:26:10,11,09,1, 12.0,1,1, -8.220, 10456.995, 419.059, 52854.696 25/02/04,14:26:10,12,09,1, 12.0,1,1, -8.220, 10456.975, 419.048, 52854.754 25/02/04,14:26:10,13,09,1, 12.0,1,1, -8.220, 10456.989, 419.046, 52854.734 25/02/04,14:26:10,14,09,1, 12.0,1,1, -8.220, 10456.986, 419.028, 52854.706 25/02/04,14:26:10,15,09,1, 12.0,1,1, -8.220, 10456.994, 419.039, 52854.742 25/02/04,14:26:10,16,09,1, 12.0,1,1, -8.220, 10457.000, 419.050, 52854.752 25/02/04,14:26:10,17,09,1, 12.0,1,1, -8.220, 10456.979, 419.042, 52854.709 25/02/04,14:26:10,18,09,1, 12.0,1,1, -8.220, 10456.993, 419.053, 52854.792 25/02/04,14:26:10,19,09,1, 12.0,1,1, -8.220, 10456.989, 419.021, 52854.785 25/02/04,14:26:11,00,09,1, 11.9,1,1, -8.220, 10456.982, 419.021, 52854.785 25/02/04,14:26:11,01,09,1, 11.9,1,1, -8.220, 10457.003, 419.053, 52854.620 25/02/04,14:26:11,02,09,1, 11.9,1,1, -8.220, 10456.998, 419.028, 52854.699 25/02/04,14:26:11,03,09,1, 11.9,1,1, -8.220, 10456.973, 419.023, 52854.735 25/02/04,14:26:11,04,09,1, 11.9,1,1, -8.220, 10456.992, 419.025, 52854.660 25/02/04,14:26:11,05,09,1, 11.9,1,1, -8.220, 10457.020, 419.031, 52854.755 25/02/04,14:26:11,06,09,1, 11.9,1,1, -8.220, 10457.005, 419.035, 52854.751 25/02/04,14:26:11,07,09,1, 11.9,1,1, -8.220, 10456.979, 419.031, 52854.717 25/02/04,14:26:11,08,09,1, 11.9,1,1, -8.220, 10457.000, 419.048, 52854.755 25/02/04,14:26:11,09,09,1, 11.9,1,1, -8.220, 10456.980, 419.055, 52854.761 25/02/04,14:26:11,10,09,1, 11.9,1,1, -8.220, 10456.990, 419.031, 52854.735 25/02/04,14:26:11,11,09,1, 11.9,1,1, -8.220, 10456.996, 419.019, 52854.769 25/02/04,14:26:11,12,09,1, 11.9,1,1, -8.220, 10457.018, 419.035, 52854.804 25/02/04,14:26:11,13,09,1, 11.9,1,1, -8.220, 10457.012, 419.028, 52854.702 25/02/04,14:26:11,14,09,1, 11.9,1,1, -8.220, 10457.007, 419.052, 52854.692 25/02/04,14:26:11,15,09,1, 11.9,1,1, -8.220, 10456.978, 419.066, 52854.668 25/02/04,14:26:11,16,09,1, 11.9,1,1, -8.220, 10457.002, 419.030, 52854.662 25/02/04,14:26:11,17,09,1, 11.9,1,1, -8.220, 10457.008, 419.040, 52854.731 25/02/04,14:26:11,18,09,1, 11.9,1,1, -8.220, 10456.989, 419.023, 52854.710 25/02/04,14:26:11,19,09,1, 11.9,1,1, -8.220, 10456.991, 419.040, 52854.697 25/02/04,14:26:12,00,09,1, 11.9,1,1, -8.223, 10456.990, 419.040, 52854.697 25/02/04,14:26:12,01,09,1, 11.9,1,1, -8.223, 10456.991, 419.037, 52854.701 25/02/04,14:26:12,02,09,1, 11.9,1,1, -8.223, 10456.987, 419.017, 52854.709 25/02/04,14:26:12,03,09,1, 11.9,1,1, -8.223, 10456.995, 419.040, 52854.760 25/02/04,14:26:12,04,09,1, 11.9,1,1, -8.223, 10456.989, 419.038, 52854.805 25/02/04,14:26:12,05,09,1, 11.9,1,1, -8.223, 10456.990, 419.066, 52854.726 25/02/04,14:26:12,06,09,1, 11.9,1,1, -8.223, 10457.007, 419.017, 52854.685 25/02/04,14:26:12,07,09,1, 11.9,1,1, -8.223, 10456.993, 419.028, 52854.699 25/02/04,14:26:12,08,09,1, 11.9,1,1, -8.223, 10456.980, 419.039, 52854.738 25/02/04,14:26:12,09,09,1, 11.9,1,1, -8.223, 10456.992, 419.013, 52854.648 25/02/04,14:26:12,10,09,1, 11.9,1,1, -8.223, 10457.008, 419.013, 52854.680 25/02/04,14:26:12,11,09,1, 11.9,1,1, -8.223, 10456.991, 419.040, 52854.789 25/02/04,14:26:12,12,09,1, 11.9,1,1, -8.223, 10457.013, 419.032, 52854.728 25/02/04,14:26:12,13,09,1, 11.9,1,1, -8.223, 10457.007, 419.040, 52854.712 25/02/04,14:26:12,14,09,1, 11.9,1,1, -8.223, 10456.980, 419.023, 52854.720 25/02/04,14:26:12,15,09,1, 11.9,1,1, -8.223, 10457.006, 419.018, 52854.749 25/02/04,14:26:12,16,09,1, 11.9,1,1, -8.223, 10456.992, 419.037, 52854.690 25/02/04,14:26:12,17,09,1, 11.9,1,1, -8.223, 10456.995, 419.040, 52854.792 25/02/04,14:26:12,18,09,1, 11.9,1,1, -8.223, 10457.016, 419.026, 52854.822 25/02/04,14:26:12,19,09,1, 11.9,1,1, -8.223, 10456.966, 419.025, 52854.762 25/02/04,14:26:13,00,09,1, 11.9,1,1, -8.219, 10456.965, 419.025, 52854.762 25/02/04,14:26:13,01,09,1, 11.9,1,1, -8.219, 10457.005, 419.006, 52854.714 25/02/04,14:26:13,02,09,1, 11.9,1,1, -8.219, 10456.992, 419.013, 52854.727 25/02/04,14:26:13,03,09,1, 11.9,1,1, -8.219, 10456.983, 418.997, 52854.748 25/02/04,14:26:13,04,09,1, 11.9,1,1, -8.219, 10456.987, 419.012, 52854.719 25/02/04,14:26:13,05,09,1, 11.9,1,1, -8.219, 10456.997, 419.012, 52854.770 25/02/04,14:26:13,06,09,1, 11.9,1,1, -8.219, 10457.011, 419.034, 52854.703 25/02/04,14:26:13,07,09,1, 11.9,1,1, -8.219, 10456.996, 419.007, 52854.689 25/02/04,14:26:13,08,09,1, 11.9,1,1, -8.219, 10457.000, 419.023, 52854.778 25/02/04,14:26:13,09,09,1, 11.9,1,1, -8.219, 10456.989, 419.026, 52854.736 25/02/04,14:26:13,10,09,1, 11.9,1,1, -8.219, 10457.002, 419.016, 52854.699 25/02/04,14:26:13,11,09,1, 11.9,1,1, -8.219, 10457.007, 419.016, 52854.791 25/02/04,14:26:13,12,09,1, 11.9,1,1, -8.219, 10457.011, 419.022, 52854.740 25/02/04,14:26:13,13,09,1, 11.9,1,1, -8.219, 10457.001, 419.041, 52854.682 25/02/04,14:26:13,14,09,1, 11.9,1,1, -8.219, 10456.984, 419.015, 52854.736 25/02/04,14:26:13,15,09,1, 11.9,1,1, -8.219, 10456.995, 419.044, 52854.719 25/02/04,14:26:13,16,09,1, 11.9,1,1, -8.219, 10456.994, 419.031, 52854.677 25/02/04,14:26:13,17,09,1, 11.9,1,1, -8.219, 10456.985, 419.024, 52854.753 25/02/04,14:26:13,18,09,1, 11.9,1,1, -8.219, 10456.988, 419.030, 52854.693 25/02/04,14:26:13,19,09,1, 11.9,1,1, -8.219, 10456.993, 419.045, 52854.761 25/02/04,14:26:14,00,09,1, 11.9,1,1, -8.217, 10456.990, 419.045, 52854.761 25/02/04,14:26:14,01,09,1, 11.9,1,1, -8.217, 10457.001, 419.004, 52854.719 25/02/04,14:26:14,02,09,1, 11.9,1,1, -8.217, 10457.004, 419.029, 52854.812 25/02/04,14:26:14,03,09,1, 11.9,1,1, -8.217, 10456.996, 419.028, 52854.789 25/02/04,14:26:14,04,09,1, 11.9,1,1, -8.217, 10457.003, 419.008, 52854.769 25/02/04,14:26:14,05,09,1, 11.9,1,1, -8.217, 10457.010, 419.014, 52854.741 25/02/04,14:26:14,06,09,1, 11.9,1,1, -8.217, 10457.013, 419.039, 52854.768 25/02/04,14:26:14,07,09,1, 11.9,1,1, -8.217, 10457.008, 419.004, 52854.646 25/02/04,14:26:14,08,09,1, 11.9,1,1, -8.217, 10457.025, 418.977, 52854.481 25/02/04,14:26:14,09,09,1, 11.9,1,1, -8.217, 10456.980, 419.033, 52854.782 25/02/04,14:26:14,10,09,1, 11.9,1,1, -8.217, 10456.980, 419.003, 52854.785 25/02/04,14:26:14,11,09,1, 11.9,1,1, -8.217, 10456.967, 419.027, 52854.732 25/02/04,14:26:14,12,09,1, 11.9,1,1, -8.217, 10456.979, 419.020, 52854.739 25/02/04,14:26:14,13,09,1, 11.9,1,1, -8.217, 10456.995, 419.013, 52854.768 25/02/04,14:26:14,14,09,1, 11.9,1,1, -8.217, 10457.004, 418.999, 52854.733 25/02/04,14:26:14,15,09,1, 11.9,1,1, -8.217, 10457.009, 419.026, 52854.755 25/02/04,14:26:14,16,09,1, 11.9,1,1, -8.217, 10456.998, 419.018, 52854.740 25/02/04,14:26:14,17,09,1, 11.9,1,1, -8.217, 10456.979, 419.012, 52854.768 25/02/04,14:26:14,18,09,1, 11.9,1,1, -8.217, 10456.994, 419.027, 52854.773 25/02/04,14:26:14,19,09,1, 11.9,1,1, -8.217, 10457.006, 419.022, 52854.726 25/02/04,14:26:15,00,09,1, 11.9,1,1, -8.217, 10456.998, 419.022, 52854.726 25/02/04,14:26:15,01,09,1, 11.9,1,1, -8.217, 10456.988, 419.009, 52854.632 25/02/04,14:26:15,02,09,1, 11.9,1,1, -8.217, 10456.995, 419.029, 52854.739 25/02/04,14:26:15,03,09,1, 11.9,1,1, -8.217, 10456.985, 418.992, 52854.671 25/02/04,14:26:15,04,09,1, 11.9,1,1, -8.217, 10456.988, 419.002, 52854.651 25/02/04,14:26:15,05,09,1, 11.9,1,1, -8.217, 10456.971, 419.017, 52854.714 25/02/04,14:26:15,06,09,1, 11.9,1,1, -8.217, 10456.967, 418.999, 52854.665 25/02/04,14:26:15,07,09,1, 11.9,1,1, -8.217, 10456.998, 419.006, 52854.725 25/02/04,14:26:15,08,09,1, 11.9,1,1, -8.217, 10456.992, 419.018, 52854.734 25/02/04,14:26:15,09,09,1, 11.9,1,1, -8.217, 10456.973, 419.026, 52854.730 25/02/04,14:26:15,10,09,1, 11.9,1,1, -8.217, 10456.990, 419.023, 52854.747 25/02/04,14:26:15,11,09,1, 11.9,1,1, -8.217, 10456.982, 419.019, 52854.772 25/02/04,14:26:15,12,09,1, 11.9,1,1, -8.217, 10456.973, 419.018, 52854.711 25/02/04,14:26:15,13,09,1, 11.9,1,1, -8.217, 10456.985, 419.016, 52854.654 25/02/04,14:26:15,14,09,1, 11.9,1,1, -8.217, 10456.964, 419.002, 52854.685 25/02/04,14:26:15,15,09,1, 11.9,1,1, -8.217, 10456.968, 419.010, 52854.663 25/02/04,14:26:15,16,09,1, 11.9,1,1, -8.217, 10456.977, 419.011, 52854.645 25/02/04,14:26:15,17,09,1, 11.9,1,1, -8.217, 10456.980, 419.027, 52854.764 25/02/04,14:26:15,18,09,1, 11.9,1,1, -8.217, 10456.989, 419.026, 52854.744 25/02/04,14:26:15,19,09,1, 11.9,1,1, -8.217, 10456.992, 418.996, 52854.731 25/02/04,14:26:16,00,10,1, 11.9,1,1, -8.220, 10456.990, 418.996, 52854.731 25/02/04,14:26:16,01,10,1, 11.9,1,1, -8.220, 10456.992, 419.033, 52854.706 25/02/04,14:26:16,02,10,1, 11.9,1,1, -8.220, 10456.994, 419.011, 52854.706 25/02/04,14:26:16,03,10,1, 11.9,1,1, -8.220, 10456.994, 419.005, 52854.705 25/02/04,14:26:16,04,10,1, 11.9,1,1, -8.220, 10457.003, 419.027, 52854.679 25/02/04,14:26:16,05,10,1, 11.9,1,1, -8.220, 10457.023, 419.014, 52854.664 25/02/04,14:26:16,06,10,1, 11.9,1,1, -8.220, 10457.000, 418.990, 52854.635 25/02/04,14:26:16,07,10,1, 11.9,1,1, -8.220, 10456.997, 419.022, 52854.677 25/02/04,14:26:16,08,10,1, 11.9,1,1, -8.220, 10456.996, 419.003, 52854.618 25/02/04,14:26:16,09,10,1, 11.9,1,1, -8.220, 10457.021, 419.009, 52854.693 25/02/04,14:26:16,10,10,1, 11.9,1,1, -8.220, 10456.986, 419.043, 52854.708 25/02/04,14:26:16,11,10,1, 11.9,1,1, -8.220, 10456.992, 419.023, 52854.639 25/02/04,14:26:16,12,10,1, 11.9,1,1, -8.220, 10457.001, 419.030, 52854.680 25/02/04,14:26:16,13,10,1, 11.9,1,1, -8.220, 10457.023, 419.033, 52854.722 25/02/04,14:26:16,14,10,1, 11.9,1,1, -8.220, 10457.021, 419.010, 52854.709 25/02/04,14:26:16,15,10,1, 11.9,1,1, -8.220, 10456.986, 419.007, 52854.721 25/02/04,14:26:16,16,10,1, 11.9,1,1, -8.220, 10456.978, 419.027, 52854.790 25/02/04,14:26:16,17,10,1, 11.9,1,1, -8.220, 10456.986, 419.015, 52854.782 25/02/04,14:26:16,18,10,1, 11.9,1,1, -8.220, 10456.995, 419.018, 52854.726 25/02/04,14:26:16,19,10,1, 11.9,1,1, -8.220, 10457.008, 419.013, 52854.616 25/02/04,14:26:17,00,10,1, 11.9,1,1, -8.216, 10457.007, 419.013, 52854.616 25/02/04,14:26:17,01,10,1, 11.9,1,1, -8.216, 10456.983, 418.992, 52854.662 25/02/04,14:26:17,02,10,1, 11.9,1,1, -8.216, 10456.988, 419.039, 52854.711 25/02/04,14:26:17,03,10,1, 11.9,1,1, -8.216, 10456.975, 419.024, 52854.757 25/02/04,14:26:17,04,10,1, 11.9,1,1, -8.216, 10456.990, 419.044, 52854.738 25/02/04,14:26:17,05,10,1, 11.9,1,1, -8.216, 10456.958, 419.024, 52854.701 25/02/04,14:26:17,06,10,1, 11.9,1,1, -8.216, 10456.977, 419.025, 52854.761 25/02/04,14:26:17,07,10,1, 11.9,1,1, -8.216, 10456.990, 419.020, 52854.788 25/02/04,14:26:17,08,10,1, 11.9,1,1, -8.216, 10457.018, 419.023, 52854.671 25/02/04,14:26:17,09,10,1, 11.9,1,1, -8.216, 10456.982, 419.013, 52854.737 25/02/04,14:26:17,10,10,1, 11.9,1,1, -8.216, 10456.963, 419.018, 52854.764 25/02/04,14:26:17,11,10,1, 11.9,1,1, -8.216, 10456.974, 419.009, 52854.777 25/02/04,14:26:17,12,10,1, 11.9,1,1, -8.216, 10456.979, 419.009, 52854.670 25/02/04,14:26:17,13,10,1, 11.9,1,1, -8.216, 10456.988, 419.021, 52854.662 25/02/04,14:26:17,14,10,1, 11.9,1,1, -8.216, 10456.992, 419.013, 52854.708 25/02/04,14:26:17,15,10,1, 11.9,1,1, -8.216, 10456.996, 419.026, 52854.660 25/02/04,14:26:17,16,10,1, 11.9,1,1, -8.216, 10456.987, 419.020, 52854.670 25/02/04,14:26:17,17,10,1, 11.9,1,1, -8.216, 10457.012, 419.014, 52854.690 25/02/04,14:26:17,18,10,1, 11.9,1,1, -8.216, 10457.014, 419.013, 52854.709 25/02/04,14:26:17,19,10,1, 11.9,1,1, -8.216, 10457.002, 419.023, 52854.637 25/02/04,14:26:18,00,09,1, 12.0,1,1, -8.221, 10456.998, 419.023, 52854.637 25/02/04,14:26:18,01,09,1, 12.0,1,1, -8.221, 10456.996, 419.021, 52854.650 25/02/04,14:26:18,02,09,1, 12.0,1,1, -8.221, 10457.001, 419.005, 52854.701 25/02/04,14:26:18,03,09,1, 12.0,1,1, -8.221, 10456.993, 419.004, 52854.692 25/02/04,14:26:18,04,09,1, 12.0,1,1, -8.221, 10456.996, 419.002, 52854.707 25/02/04,14:26:18,05,09,1, 12.0,1,1, -8.221, 10457.003, 419.015, 52854.662 25/02/04,14:26:18,06,09,1, 12.0,1,1, -8.221, 10456.988, 419.016, 52854.707 25/02/04,14:26:18,07,09,1, 12.0,1,1, -8.221, 10456.992, 419.016, 52854.632 25/02/04,14:26:18,08,09,1, 12.0,1,1, -8.221, 10457.000, 418.994, 52854.607 25/02/04,14:26:18,09,09,1, 12.0,1,1, -8.221, 10456.956, 419.015, 52854.713 25/02/04,14:26:18,10,09,1, 12.0,1,1, -8.221, 10456.989, 419.019, 52854.682 25/02/04,14:26:18,11,09,1, 12.0,1,1, -8.221, 10456.958, 419.010, 52854.676 25/02/04,14:26:18,12,09,1, 12.0,1,1, -8.221, 10456.999, 419.021, 52854.705 25/02/04,14:26:18,13,09,1, 12.0,1,1, -8.221, 10457.008, 419.034, 52854.671 25/02/04,14:26:18,14,09,1, 12.0,1,1, -8.221, 10457.010, 419.013, 52854.690 25/02/04,14:26:18,15,09,1, 12.0,1,1, -8.221, 10457.014, 419.012, 52854.728 25/02/04,14:26:18,16,09,1, 12.0,1,1, -8.221, 10457.004, 419.016, 52854.710 25/02/04,14:26:18,17,09,1, 12.0,1,1, -8.221, 10456.994, 419.000, 52854.739 25/02/04,14:26:18,18,09,1, 12.0,1,1, -8.221, 10456.986, 419.014, 52854.629 25/02/04,14:26:18,19,09,1, 12.0,1,1, -8.221, 10456.998, 419.022, 52854.609 25/02/04,14:26:19,00,09,1, 12.0,1,1, -8.220, 10456.990, 419.022, 52854.609 25/02/04,14:26:19,01,09,1, 12.0,1,1, -8.220, 10457.018, 419.002, 52854.703 25/02/04,14:26:19,02,09,1, 12.0,1,1, -8.220, 10457.012, 419.012, 52854.594 25/02/04,14:26:19,03,09,1, 12.0,1,1, -8.220, 10456.995, 419.009, 52854.622 25/02/04,14:26:19,04,09,1, 12.0,1,1, -8.220, 10457.022, 418.995, 52854.649 25/02/04,14:26:19,05,09,1, 12.0,1,1, -8.220, 10457.015, 418.997, 52854.653 25/02/04,14:26:19,06,09,1, 12.0,1,1, -8.220, 10456.999, 418.998, 52854.674 25/02/04,14:26:19,07,09,1, 12.0,1,1, -8.220, 10456.980, 418.989, 52854.642 25/02/04,14:26:19,08,09,1, 12.0,1,1, -8.220, 10456.994, 418.991, 52854.671 25/02/04,14:26:19,09,09,1, 12.0,1,1, -8.220, 10456.977, 418.996, 52854.628 25/02/04,14:26:19,10,09,1, 12.0,1,1, -8.220, 10456.979, 419.014, 52854.670 25/02/04,14:26:19,11,09,1, 12.0,1,1, -8.220, 10456.959, 419.005, 52854.656 25/02/04,14:26:19,12,09,1, 12.0,1,1, -8.220, 10456.995, 418.994, 52854.590 25/02/04,14:26:19,13,09,1, 12.0,1,1, -8.220, 10456.989, 418.981, 52854.557 25/02/04,14:26:19,14,09,1, 12.0,1,1, -8.220, 10456.981, 418.995, 52854.654 25/02/04,14:26:19,15,09,1, 12.0,1,1, -8.220, 10456.987, 419.003, 52854.603 25/02/04,14:26:19,16,09,1, 12.0,1,1, -8.220, 10457.007, 418.993, 52854.630 25/02/04,14:26:19,17,09,1, 12.0,1,1, -8.220, 10456.994, 419.004, 52854.668 25/02/04,14:26:19,18,09,1, 12.0,1,1, -8.220, 10456.979, 418.989, 52854.677 25/02/04,14:26:19,19,09,1, 12.0,1,1, -8.220, 10457.022, 418.999, 52854.662 25/02/04,14:26:20,00,09,1, 12.0,1,1, -8.215, 10457.015, 418.999, 52854.662 25/02/04,14:26:20,01,09,1, 12.0,1,1, -8.215, 10456.985, 418.991, 52854.645 25/02/04,14:26:20,02,09,1, 12.0,1,1, -8.215, 10456.993, 419.000, 52854.661 25/02/04,14:26:20,03,09,1, 12.0,1,1, -8.215, 10456.990, 418.980, 52854.634 25/02/04,14:26:20,04,09,1, 12.0,1,1, -8.215, 10457.017, 419.013, 52854.643 25/02/04,14:26:20,05,09,1, 12.0,1,1, -8.215, 10457.005, 419.012, 52854.692 25/02/04,14:26:20,06,09,1, 12.0,1,1, -8.215, 10457.001, 418.970, 52854.581 25/02/04,14:26:20,07,09,1, 12.0,1,1, -8.215, 10456.966, 418.993, 52854.630 25/02/04,14:26:20,08,09,1, 12.0,1,1, -8.215, 10456.992, 418.984, 52854.603 25/02/04,14:26:20,09,09,1, 12.0,1,1, -8.215, 10456.981, 418.983, 52854.656 25/02/04,14:26:20,10,09,1, 12.0,1,1, -8.215, 10457.001, 418.980, 52854.680 25/02/04,14:26:20,11,09,1, 12.0,1,1, -8.215, 10456.998, 418.985, 52854.688 25/02/04,14:26:20,12,09,1, 12.0,1,1, -8.215, 10456.981, 419.023, 52854.715 25/02/04,14:26:20,13,09,1, 12.0,1,1, -8.215, 10457.006, 418.992, 52854.691 25/02/04,14:26:20,14,09,1, 12.0,1,1, -8.215, 10456.999, 418.999, 52854.659 25/02/04,14:26:20,15,09,1, 12.0,1,1, -8.215, 10456.991, 418.982, 52854.614 25/02/04,14:26:20,16,09,1, 12.0,1,1, -8.215, 10456.988, 418.972, 52854.646 25/02/04,14:26:20,17,09,1, 12.0,1,1, -8.215, 10456.986, 419.006, 52854.687 25/02/04,14:26:20,18,09,1, 12.0,1,1, -8.215, 10456.997, 418.994, 52854.641 25/02/04,14:26:20,19,09,1, 12.0,1,1, -8.215, 10456.991, 418.991, 52854.618 25/02/04,14:26:21,00,10,1, 12.0,1,1, -8.217, 10456.990, 418.991, 52854.618 25/02/04,14:26:21,01,10,1, 12.0,1,1, -8.217, 10456.982, 418.998, 52854.645 25/02/04,14:26:21,02,10,1, 12.0,1,1, -8.217, 10457.005, 418.984, 52854.672 25/02/04,14:26:21,03,10,1, 12.0,1,1, -8.217, 10456.983, 418.989, 52854.651 25/02/04,14:26:21,04,10,1, 12.0,1,1, -8.217, 10457.004, 418.981, 52854.674 25/02/04,14:26:21,05,10,1, 12.0,1,1, -8.217, 10456.989, 419.006, 52854.770 25/02/04,14:26:21,06,10,1, 12.0,1,1, -8.217, 10456.983, 418.983, 52854.622 25/02/04,14:26:21,07,10,1, 12.0,1,1, -8.217, 10456.987, 418.988, 52854.687 25/02/04,14:26:21,08,10,1, 12.0,1,1, -8.217, 10457.000, 419.026, 52854.738 25/02/04,14:26:21,09,10,1, 12.0,1,1, -8.217, 10457.007, 419.018, 52854.655 25/02/04,14:26:21,10,10,1, 12.0,1,1, -8.217, 10456.991, 418.995, 52854.665 25/02/04,14:26:21,11,10,1, 12.0,1,1, -8.217, 10456.999, 419.010, 52854.628 25/02/04,14:26:21,12,10,1, 12.0,1,1, -8.217, 10456.974, 418.999, 52854.621 25/02/04,14:26:21,13,10,1, 12.0,1,1, -8.217, 10456.986, 418.998, 52854.587 25/02/04,14:26:21,14,10,1, 12.0,1,1, -8.217, 10456.994, 419.002, 52854.597 25/02/04,14:26:21,15,10,1, 12.0,1,1, -8.217, 10457.009, 419.003, 52854.636 25/02/04,14:26:21,16,10,1, 12.0,1,1, -8.217, 10456.980, 419.012, 52854.655 25/02/04,14:26:21,17,10,1, 12.0,1,1, -8.217, 10457.007, 419.009, 52854.709 25/02/04,14:26:21,18,10,1, 12.0,1,1, -8.217, 10456.996, 419.009, 52854.681 25/02/04,14:26:21,19,10,1, 12.0,1,1, -8.217, 10457.019, 418.982, 52854.625 25/02/04,14:26:22,00,10,1, 11.9,1,1, -8.221, 10457.015, 418.982, 52854.625 25/02/04,14:26:22,01,10,1, 11.9,1,1, -8.221, 10457.004, 418.982, 52854.674 25/02/04,14:26:22,02,10,1, 11.9,1,1, -8.221, 10457.013, 418.985, 52854.713 25/02/04,14:26:22,03,10,1, 11.9,1,1, -8.221, 10457.018, 419.000, 52854.750 25/02/04,14:26:22,04,10,1, 11.9,1,1, -8.221, 10457.022, 419.003, 52854.684 25/02/04,14:26:22,05,10,1, 11.9,1,1, -8.221, 10456.996, 418.992, 52854.703 25/02/04,14:26:22,06,10,1, 11.9,1,1, -8.221, 10457.027, 418.978, 52854.601 25/02/04,14:26:22,07,10,1, 11.9,1,1, -8.221, 10457.014, 418.997, 52854.608 25/02/04,14:26:22,08,10,1, 11.9,1,1, -8.221, 10457.003, 419.004, 52854.644 25/02/04,14:26:22,09,10,1, 11.9,1,1, -8.221, 10457.009, 419.011, 52854.606 25/02/04,14:26:22,10,10,1, 11.9,1,1, -8.221, 10457.004, 419.000, 52854.647 25/02/04,14:26:22,11,10,1, 11.9,1,1, -8.221, 10457.047, 419.008, 52854.664 25/02/04,14:26:22,12,10,1, 11.9,1,1, -8.221, 10456.996, 419.014, 52854.685 25/02/04,14:26:22,13,10,1, 11.9,1,1, -8.221, 10457.011, 419.005, 52854.731 25/02/04,14:26:22,14,10,1, 11.9,1,1, -8.221, 10457.014, 419.002, 52854.706 25/02/04,14:26:22,15,10,1, 11.9,1,1, -8.221, 10457.010, 418.992, 52854.637 25/02/04,14:26:22,16,10,1, 11.9,1,1, -8.221, 10457.005, 418.983, 52854.595 25/02/04,14:26:22,17,10,1, 11.9,1,1, -8.221, 10457.008, 419.011, 52854.711 25/02/04,14:26:22,18,10,1, 11.9,1,1, -8.221, 10457.017, 418.978, 52854.679 25/02/04,14:26:22,19,10,1, 11.9,1,1, -8.221, 10457.020, 418.987, 52854.599 25/02/04,14:26:23,00,09,1, 11.9,1,1, -8.217, 10457.015, 418.987, 52854.599 25/02/04,14:26:23,01,09,1, 11.9,1,1, -8.217, 10457.028, 418.984, 52854.686 25/02/04,14:26:23,02,09,1, 11.9,1,1, -8.217, 10456.985, 418.977, 52854.698 25/02/04,14:26:23,03,09,1, 11.9,1,1, -8.217, 10457.012, 418.978, 52854.738 25/02/04,14:26:23,04,09,1, 11.9,1,1, -8.217, 10456.991, 418.993, 52854.734 25/02/04,14:26:23,05,09,1, 11.9,1,1, -8.217, 10456.991, 418.999, 52854.695 25/02/04,14:26:23,06,09,1, 11.9,1,1, -8.217, 10457.012, 419.009, 52854.594 25/02/04,14:26:23,07,09,1, 11.9,1,1, -8.217, 10457.009, 418.993, 52854.693 25/02/04,14:26:23,08,09,1, 11.9,1,1, -8.217, 10457.024, 418.998, 52854.638 25/02/04,14:26:23,09,09,1, 11.9,1,1, -8.217, 10457.019, 418.979, 52854.737 25/02/04,14:26:23,10,09,1, 11.9,1,1, -8.217, 10457.008, 418.971, 52854.690 25/02/04,14:26:23,11,09,1, 11.9,1,1, -8.217, 10456.999, 418.976, 52854.681 25/02/04,14:26:23,12,09,1, 11.9,1,1, -8.217, 10457.041, 418.960, 52854.557 25/02/04,14:26:23,13,09,1, 11.9,1,1, -8.217, 10457.019, 418.963, 52854.630 25/02/04,14:26:23,14,09,1, 11.9,1,1, -8.217, 10457.014, 418.968, 52854.559 25/02/04,14:26:23,15,09,1, 11.9,1,1, -8.217, 10457.013, 418.997, 52854.673 25/02/04,14:26:23,16,09,1, 11.9,1,1, -8.217, 10457.008, 418.997, 52854.733 25/02/04,14:26:23,17,09,1, 11.9,1,1, -8.217, 10457.004, 418.987, 52854.687 25/02/04,14:26:23,18,09,1, 11.9,1,1, -8.217, 10457.022, 418.985, 52854.659 25/02/04,14:26:23,19,09,1, 11.9,1,1, -8.217, 10457.025, 419.001, 52854.592 25/02/04,14:26:24,00,10,1, 12.0,1,1, -8.216, 10457.023, 419.001, 52854.592 25/02/04,14:26:24,01,10,1, 12.0,1,1, -8.216, 10457.018, 418.970, 52854.637 25/02/04,14:26:24,02,10,1, 12.0,1,1, -8.216, 10457.037, 418.971, 52854.665 25/02/04,14:26:24,03,10,1, 12.0,1,1, -8.216, 10457.021, 418.965, 52854.677 25/02/04,14:26:24,04,10,1, 12.0,1,1, -8.216, 10457.007, 418.975, 52854.661 25/02/04,14:26:24,05,10,1, 12.0,1,1, -8.216, 10457.036, 418.963, 52854.618 25/02/04,14:26:24,06,10,1, 12.0,1,1, -8.216, 10457.022, 418.962, 52854.581 25/02/04,14:26:24,07,10,1, 12.0,1,1, -8.216, 10457.018, 418.954, 52854.551 25/02/04,14:26:24,08,10,1, 12.0,1,1, -8.216, 10457.011, 418.965, 52854.556 25/02/04,14:26:24,09,10,1, 12.0,1,1, -8.216, 10457.006, 418.985, 52854.693 25/02/04,14:26:24,10,10,1, 12.0,1,1, -8.216, 10457.021, 418.975, 52854.620 25/02/04,14:26:24,11,10,1, 12.0,1,1, -8.216, 10457.012, 418.970, 52854.684 25/02/04,14:26:24,12,10,1, 12.0,1,1, -8.216, 10456.993, 418.981, 52854.569 25/02/04,14:26:24,13,10,1, 12.0,1,1, -8.216, 10457.015, 418.959, 52854.602 25/02/04,14:26:24,14,10,1, 12.0,1,1, -8.216, 10457.013, 418.973, 52854.655 25/02/04,14:26:24,15,10,1, 12.0,1,1, -8.216, 10456.982, 418.992, 52854.689 25/02/04,14:26:24,16,10,1, 12.0,1,1, -8.216, 10456.982, 418.975, 52854.612 25/02/04,14:26:24,17,10,1, 12.0,1,1, -8.216, 10456.998, 418.965, 52854.585 25/02/04,14:26:24,18,10,1, 12.0,1,1, -8.216, 10457.008, 418.973, 52854.579 25/02/04,14:26:24,19,10,1, 12.0,1,1, -8.216, 10457.021, 418.985, 52854.589 25/02/04,14:26:25,00,10,1, 11.8,1,1, -8.218, 10457.015, 418.985, 52854.589 25/02/04,14:26:25,01,10,1, 11.8,1,1, -8.218, 10457.003, 418.959, 52854.537 25/02/04,14:26:25,02,10,1, 11.8,1,1, -8.218, 10457.025, 418.961, 52854.597 25/02/04,14:26:25,03,10,1, 11.8,1,1, -8.218, 10457.013, 418.986, 52854.599 25/02/04,14:26:25,04,10,1, 11.8,1,1, -8.218, 10457.003, 418.960, 52854.601 25/02/04,14:26:25,05,10,1, 11.8,1,1, -8.218, 10457.004, 418.970, 52854.573 25/02/04,14:26:25,06,10,1, 11.8,1,1, -8.218, 10456.997, 418.977, 52854.587 25/02/04,14:26:25,07,10,1, 11.8,1,1, -8.218, 10457.016, 418.981, 52854.692 25/02/04,14:26:25,08,10,1, 11.8,1,1, -8.218, 10457.027, 418.992, 52854.652 25/02/04,14:26:25,09,10,1, 11.8,1,1, -8.218, 10457.034, 418.997, 52854.628 25/02/04,14:26:25,10,10,1, 11.8,1,1, -8.218, 10456.995, 418.984, 52854.660 25/02/04,14:26:25,11,10,1, 11.8,1,1, -8.218, 10457.015, 418.981, 52854.584 25/02/04,14:26:25,12,10,1, 11.8,1,1, -8.218, 10457.007, 418.990, 52854.537 25/02/04,14:26:25,13,10,1, 11.8,1,1, -8.218, 10457.037, 418.975, 52854.592 25/02/04,14:26:25,14,10,1, 11.8,1,1, -8.218, 10457.019, 418.979, 52854.551 25/02/04,14:26:25,15,10,1, 11.8,1,1, -8.218, 10457.004, 418.994, 52854.590 25/02/04,14:26:25,16,10,1, 11.8,1,1, -8.218, 10457.011, 418.976, 52854.601 25/02/04,14:26:25,17,10,1, 11.8,1,1, -8.218, 10457.030, 418.978, 52854.593 25/02/04,14:26:25,18,10,1, 11.8,1,1, -8.218, 10456.992, 418.974, 52854.653 25/02/04,14:26:25,19,10,1, 11.8,1,1, -8.218, 10457.015, 418.999, 52854.661 25/02/04,14:26:26,00,10,1, 11.9,1,1, -8.216, 10457.007, 418.999, 52854.661 25/02/04,14:26:26,01,10,1, 11.9,1,1, -8.216, 10457.017, 418.959, 52854.577 25/02/04,14:26:26,02,10,1, 11.9,1,1, -8.216, 10457.024, 418.979, 52854.654 25/02/04,14:26:26,03,10,1, 11.9,1,1, -8.216, 10457.021, 418.984, 52854.678 25/02/04,14:26:26,04,10,1, 11.9,1,1, -8.216, 10457.014, 418.959, 52854.578 25/02/04,14:26:26,05,10,1, 11.9,1,1, -8.216, 10457.045, 418.985, 52854.801 25/02/04,14:26:26,06,10,1, 11.9,1,1, -8.216, 10457.037, 418.950, 52854.590 25/02/04,14:26:26,07,10,1, 11.9,1,1, -8.216, 10457.007, 418.981, 52854.594 25/02/04,14:26:26,08,10,1, 11.9,1,1, -8.216, 10457.014, 418.985, 52854.563 25/02/04,14:26:26,09,10,1, 11.9,1,1, -8.216, 10457.005, 418.970, 52854.632 25/02/04,14:26:26,10,10,1, 11.9,1,1, -8.216, 10457.038, 418.948, 52854.616 25/02/04,14:26:26,11,10,1, 11.9,1,1, -8.216, 10457.038, 418.952, 52854.550 25/02/04,14:26:26,12,10,1, 11.9,1,1, -8.216, 10457.001, 418.964, 52854.638 25/02/04,14:26:26,13,10,1, 11.9,1,1, -8.216, 10457.013, 418.954, 52854.587 25/02/04,14:26:26,14,10,1, 11.9,1,1, -8.216, 10457.034, 418.968, 52854.604 25/02/04,14:26:26,15,10,1, 11.9,1,1, -8.216, 10457.033, 418.977, 52854.633 25/02/04,14:26:26,16,10,1, 11.9,1,1, -8.216, 10457.030, 418.990, 52854.637 25/02/04,14:26:26,17,10,1, 11.9,1,1, -8.216, 10457.049, 418.976, 52854.538 25/02/04,14:26:26,18,10,1, 11.9,1,1, -8.216, 10457.017, 418.970, 52854.522 25/02/04,14:26:26,19,10,1, 11.9,1,1, -8.216, 10457.004, 418.974, 52854.552 25/02/04,14:26:27,00,10,1, 11.9,1,1, -8.216, 10456.998, 418.974, 52854.552 25/02/04,14:26:27,01,10,1, 11.9,1,1, -8.216, 10457.019, 418.950, 52854.567 25/02/04,14:26:27,02,10,1, 11.9,1,1, -8.216, 10457.029, 418.991, 52854.591 25/02/04,14:26:27,03,10,1, 11.9,1,1, -8.216, 10457.002, 418.977, 52854.595 25/02/04,14:26:27,04,10,1, 11.9,1,1, -8.216, 10457.013, 418.953, 52854.613 25/02/04,14:26:27,05,10,1, 11.9,1,1, -8.216, 10456.994, 418.957, 52854.594 25/02/04,14:26:27,06,10,1, 11.9,1,1, -8.216, 10457.009, 418.975, 52854.610 25/02/04,14:26:27,07,10,1, 11.9,1,1, -8.216, 10457.028, 418.970, 52854.590 25/02/04,14:26:27,08,10,1, 11.9,1,1, -8.216, 10457.025, 418.977, 52854.625 25/02/04,14:26:27,09,10,1, 11.9,1,1, -8.216, 10457.031, 418.967, 52854.615 25/02/04,14:26:27,10,10,1, 11.9,1,1, -8.216, 10457.033, 418.972, 52854.592 25/02/04,14:26:27,11,10,1, 11.9,1,1, -8.216, 10457.004, 418.957, 52854.539 25/02/04,14:26:27,12,10,1, 11.9,1,1, -8.216, 10457.042, 418.957, 52854.452 25/02/04,14:26:27,13,10,1, 11.9,1,1, -8.216, 10456.996, 418.952, 52854.619 25/02/04,14:26:27,14,10,1, 11.9,1,1, -8.216, 10457.017, 418.975, 52854.641 25/02/04,14:26:27,15,10,1, 11.9,1,1, -8.216, 10457.021, 418.953, 52854.534 25/02/04,14:26:27,16,10,1, 11.9,1,1, -8.216, 10457.020, 418.956, 52854.653 25/02/04,14:26:27,17,10,1, 11.9,1,1, -8.216, 10457.015, 418.959, 52854.604 25/02/04,14:26:27,18,10,1, 11.9,1,1, -8.216, 10457.023, 418.963, 52854.575 25/02/04,14:26:27,19,10,1, 11.9,1,1, -8.216, 10457.036, 418.945, 52854.582 25/02/04,14:26:28,00,10,1, 12.0,1,1, -8.218, 10457.032, 418.945, 52854.582 25/02/04,14:26:28,01,10,1, 12.0,1,1, -8.218, 10457.035, 418.964, 52854.530 25/02/04,14:26:28,02,10,1, 12.0,1,1, -8.218, 10457.014, 418.942, 52854.560 25/02/04,14:26:28,03,10,1, 12.0,1,1, -8.218, 10457.017, 418.968, 52854.628 25/02/04,14:26:28,04,10,1, 12.0,1,1, -8.218, 10457.011, 418.950, 52854.555 25/02/04,14:26:28,05,10,1, 12.0,1,1, -8.218, 10457.022, 418.955, 52854.561 25/02/04,14:26:28,06,10,1, 12.0,1,1, -8.218, 10457.026, 418.954, 52854.543 25/02/04,14:26:28,07,10,1, 12.0,1,1, -8.218, 10457.026, 418.952, 52854.580 25/02/04,14:26:28,08,10,1, 12.0,1,1, -8.218, 10457.023, 418.944, 52854.591 25/02/04,14:26:28,09,10,1, 12.0,1,1, -8.218, 10457.030, 418.962, 52854.625 25/02/04,14:26:28,10,10,1, 12.0,1,1, -8.218, 10457.030, 418.973, 52854.629 25/02/04,14:26:28,11,10,1, 12.0,1,1, -8.218, 10457.019, 418.946, 52854.608 25/02/04,14:26:28,12,10,1, 12.0,1,1, -8.218, 10457.008, 418.962, 52854.584 25/02/04,14:26:28,13,10,1, 12.0,1,1, -8.218, 10457.024, 418.953, 52854.599 25/02/04,14:26:28,14,10,1, 12.0,1,1, -8.218, 10457.039, 418.972, 52854.619 25/02/04,14:26:28,15,10,1, 12.0,1,1, -8.218, 10457.031, 418.951, 52854.585 25/02/04,14:26:28,16,10,1, 12.0,1,1, -8.218, 10457.028, 418.961, 52854.561 25/02/04,14:26:28,17,10,1, 12.0,1,1, -8.218, 10457.026, 418.939, 52854.594 25/02/04,14:26:28,18,10,1, 12.0,1,1, -8.218, 10457.016, 418.952, 52854.583 25/02/04,14:26:28,19,10,1, 12.0,1,1, -8.218, 10457.027, 418.948, 52854.574 25/02/04,14:26:29,00,10,1, 11.9,1,1, -8.218, 10457.023, 418.948, 52854.574 25/02/04,14:26:29,01,10,1, 11.9,1,1, -8.218, 10457.037, 418.953, 52854.587 25/02/04,14:26:29,02,10,1, 11.9,1,1, -8.218, 10457.047, 418.952, 52854.628 25/02/04,14:26:29,03,10,1, 11.9,1,1, -8.218, 10457.057, 418.945, 52854.626 25/02/04,14:26:29,04,10,1, 11.9,1,1, -8.218, 10457.059, 418.955, 52854.677 25/02/04,14:26:29,05,10,1, 11.9,1,1, -8.218, 10457.016, 418.943, 52854.503 25/02/04,14:26:29,06,10,1, 11.9,1,1, -8.218, 10457.033, 418.956, 52854.524 25/02/04,14:26:29,07,10,1, 11.9,1,1, -8.218, 10457.041, 418.946, 52854.622 25/02/04,14:26:29,08,10,1, 11.9,1,1, -8.218, 10457.036, 418.940, 52854.546 25/02/04,14:26:29,09,10,1, 11.9,1,1, -8.218, 10457.035, 418.952, 52854.592 25/02/04,14:26:29,10,10,1, 11.9,1,1, -8.218, 10457.033, 418.929, 52854.565 25/02/04,14:26:29,11,10,1, 11.9,1,1, -8.218, 10457.057, 418.952, 52854.560 25/02/04,14:26:29,12,10,1, 11.9,1,1, -8.218, 10457.054, 418.920, 52854.473 25/02/04,14:26:29,13,10,1, 11.9,1,1, -8.218, 10457.058, 418.928, 52854.550 25/02/04,14:26:29,14,10,1, 11.9,1,1, -8.218, 10457.044, 418.938, 52854.536 25/02/04,14:26:29,15,10,1, 11.9,1,1, -8.218, 10457.059, 418.954, 52854.616 25/02/04,14:26:29,16,10,1, 11.9,1,1, -8.218, 10457.046, 418.944, 52854.648 25/02/04,14:26:29,17,10,1, 11.9,1,1, -8.218, 10457.033, 418.959, 52854.635 25/02/04,14:26:29,18,10,1, 11.9,1,1, -8.218, 10457.042, 418.937, 52854.613 25/02/04,14:26:29,19,10,1, 11.9,1,1, -8.218, 10457.044, 418.929, 52854.579 25/02/04,14:26:30,00,10,1, 12.0,1,1, -8.216, 10457.040, 418.929, 52854.579 25/02/04,14:26:30,01,10,1, 12.0,1,1, -8.216, 10457.047, 418.938, 52854.585 25/02/04,14:26:30,02,10,1, 12.0,1,1, -8.216, 10457.060, 418.949, 52854.574 25/02/04,14:26:30,03,10,1, 12.0,1,1, -8.216, 10457.048, 418.971, 52854.605 25/02/04,14:26:30,04,10,1, 12.0,1,1, -8.216, 10457.050, 418.932, 52854.574 25/02/04,14:26:30,05,10,1, 12.0,1,1, -8.216, 10457.054, 418.934, 52854.565 25/02/04,14:26:30,06,10,1, 12.0,1,1, -8.216, 10457.054, 418.938, 52854.573 25/02/04,14:26:30,07,10,1, 12.0,1,1, -8.216, 10457.056, 418.921, 52854.523 25/02/04,14:26:30,08,10,1, 12.0,1,1, -8.216, 10457.043, 418.934, 52854.611 25/02/04,14:26:30,09,10,1, 12.0,1,1, -8.216, 10457.029, 418.950, 52854.618 25/02/04,14:26:30,10,10,1, 12.0,1,1, -8.216, 10457.040, 418.925, 52854.670 25/02/04,14:26:30,11,10,1, 12.0,1,1, -8.216, 10457.049, 418.931, 52854.650 25/02/04,14:26:30,12,10,1, 12.0,1,1, -8.216, 10457.040, 418.936, 52854.606 25/02/04,14:26:30,13,10,1, 12.0,1,1, -8.216, 10457.042, 418.940, 52854.580 25/02/04,14:26:30,14,10,1, 12.0,1,1, -8.216, 10457.059, 418.924, 52854.596 25/02/04,14:26:30,15,10,1, 12.0,1,1, -8.216, 10457.059, 418.928, 52854.577 25/02/04,14:26:30,16,10,1, 12.0,1,1, -8.216, 10457.058, 418.924, 52854.547 25/02/04,14:26:30,17,10,1, 12.0,1,1, -8.216, 10457.048, 418.925, 52854.567 25/02/04,14:26:30,18,10,1, 12.0,1,1, -8.216, 10457.060, 418.903, 52854.569 25/02/04,14:26:30,19,10,1, 12.0,1,1, -8.216, 10457.044, 418.910, 52854.544 25/02/04,14:26:31,00,10,1, 11.9,1,1, -8.216, 10457.040, 418.910, 52854.544 25/02/04,14:26:31,01,10,1, 11.9,1,1, -8.216, 10457.032, 418.923, 52854.588 25/02/04,14:26:31,02,10,1, 11.9,1,1, -8.216, 10457.052, 418.918, 52854.637 25/02/04,14:26:31,03,10,1, 11.9,1,1, -8.216, 10457.049, 418.935, 52854.662 25/02/04,14:26:31,04,10,1, 11.9,1,1, -8.216, 10457.065, 418.946, 52854.658 25/02/04,14:26:31,05,10,1, 11.9,1,1, -8.216, 10457.055, 418.929, 52854.633 25/02/04,14:26:31,06,10,1, 11.9,1,1, -8.216, 10457.062, 418.933, 52854.579 25/02/04,14:26:31,07,10,1, 11.9,1,1, -8.216, 10457.082, 418.931, 52854.606 25/02/04,14:26:31,08,10,1, 11.9,1,1, -8.216, 10457.082, 418.935, 52854.633 25/02/04,14:26:31,09,10,1, 11.9,1,1, -8.216, 10457.066, 418.891, 52854.613 25/02/04,14:26:31,10,10,1, 11.9,1,1, -8.216, 10457.076, 418.921, 52854.628 25/02/04,14:26:31,11,10,1, 11.9,1,1, -8.216, 10457.085, 418.904, 52854.611 25/02/04,14:26:31,12,10,1, 11.9,1,1, -8.216, 10457.082, 418.935, 52854.598 25/02/04,14:26:31,13,10,1, 11.9,1,1, -8.216, 10457.046, 418.923, 52854.550 25/02/04,14:26:31,14,10,1, 11.9,1,1, -8.216, 10457.064, 418.938, 52854.625 25/02/04,14:26:31,15,10,1, 11.9,1,1, -8.216, 10457.068, 418.938, 52854.611 25/02/04,14:26:31,16,10,1, 11.9,1,1, -8.216, 10457.059, 418.935, 52854.641 25/02/04,14:26:31,17,10,1, 11.9,1,1, -8.216, 10457.053, 418.915, 52854.599 25/02/04,14:26:31,18,10,1, 11.9,1,1, -8.216, 10457.070, 418.915, 52854.591 25/02/04,14:26:31,19,10,1, 11.9,1,1, -8.216, 10457.083, 418.928, 52854.595 25/02/04,14:26:32,00,10,1, 11.9,1,1, -8.216, 10457.082, 418.928, 52854.595 25/02/04,14:26:32,01,10,1, 11.9,1,1, -8.216, 10457.079, 418.938, 52854.615 25/02/04,14:26:32,02,10,1, 11.9,1,1, -8.216, 10457.069, 418.930, 52854.596 25/02/04,14:26:32,03,10,1, 11.9,1,1, -8.216, 10457.053, 418.920, 52854.607 25/02/04,14:26:32,04,10,1, 11.9,1,1, -8.216, 10457.063, 418.924, 52854.554 25/02/04,14:26:32,05,10,1, 11.9,1,1, -8.216, 10457.054, 418.905, 52854.541 25/02/04,14:26:32,06,10,1, 11.9,1,1, -8.216, 10457.047, 418.918, 52854.543 25/02/04,14:26:32,07,10,1, 11.9,1,1, -8.216, 10457.054, 418.926, 52854.608 25/02/04,14:26:32,08,10,1, 11.9,1,1, -8.216, 10457.062, 418.924, 52854.604 25/02/04,14:26:32,09,10,1, 11.9,1,1, -8.216, 10457.052, 418.907, 52854.614 25/02/04,14:26:32,10,10,1, 11.9,1,1, -8.216, 10457.041, 418.900, 52854.634 25/02/04,14:26:32,11,10,1, 11.9,1,1, -8.216, 10457.059, 418.938, 52854.616 25/02/04,14:26:32,12,10,1, 11.9,1,1, -8.216, 10457.064, 418.910, 52854.588 25/02/04,14:26:32,13,10,1, 11.9,1,1, -8.216, 10457.070, 418.928, 52854.593 25/02/04,14:26:32,14,10,1, 11.9,1,1, -8.216, 10457.069, 418.930, 52854.599 25/02/04,14:26:32,15,10,1, 11.9,1,1, -8.216, 10457.054, 418.905, 52854.578 25/02/04,14:26:32,16,10,1, 11.9,1,1, -8.216, 10457.058, 418.938, 52854.611 25/02/04,14:26:32,17,10,1, 11.9,1,1, -8.216, 10457.064, 418.927, 52854.607 25/02/04,14:26:32,18,10,1, 11.9,1,1, -8.216, 10457.091, 418.927, 52854.609 25/02/04,14:26:32,19,10,1, 11.9,1,1, -8.216, 10457.079, 418.914, 52854.555 25/02/04,14:26:33,00,09,1, 11.9,1,1, -8.216, 10457.073, 418.914, 52854.555 25/02/04,14:26:33,01,09,1, 11.9,1,1, -8.216, 10457.058, 418.902, 52854.584 25/02/04,14:26:33,02,09,1, 11.9,1,1, -8.216, 10457.061, 418.903, 52854.600 25/02/04,14:26:33,03,09,1, 11.9,1,1, -8.216, 10457.051, 418.912, 52854.641 25/02/04,14:26:33,04,09,1, 11.9,1,1, -8.216, 10457.049, 418.913, 52854.619 25/02/04,14:26:33,05,09,1, 11.9,1,1, -8.216, 10457.065, 418.908, 52854.577 25/02/04,14:26:33,06,09,1, 11.9,1,1, -8.216, 10457.040, 418.894, 52854.567 25/02/04,14:26:33,07,09,1, 11.9,1,1, -8.216, 10457.047, 418.899, 52854.601 25/02/04,14:26:33,08,09,1, 11.9,1,1, -8.216, 10457.060, 418.902, 52854.583 25/02/04,14:26:33,09,09,1, 11.9,1,1, -8.216, 10457.042, 418.920, 52854.533 25/02/04,14:26:33,10,09,1, 11.9,1,1, -8.216, 10457.047, 418.894, 52854.562 25/02/04,14:26:33,11,09,1, 11.9,1,1, -8.216, 10457.036, 418.898, 52854.527 25/02/04,14:26:33,12,09,1, 11.9,1,1, -8.216, 10457.067, 418.917, 52854.547 25/02/04,14:26:33,13,09,1, 11.9,1,1, -8.216, 10457.012, 418.940, 52854.535 25/02/04,14:26:33,14,09,1, 11.9,1,1, -8.216, 10457.034, 418.930, 52854.590 25/02/04,14:26:33,15,09,1, 11.9,1,1, -8.216, 10457.031, 418.927, 52854.624 25/02/04,14:26:33,16,09,1, 11.9,1,1, -8.216, 10457.017, 418.899, 52854.609 25/02/04,14:26:33,17,09,1, 11.9,1,1, -8.216, 10457.024, 418.928, 52854.602 25/02/04,14:26:33,18,09,1, 11.9,1,1, -8.216, 10457.040, 418.925, 52854.587 25/02/04,14:26:33,19,09,1, 11.9,1,1, -8.216, 10457.059, 418.893, 52854.566 25/02/04,14:26:34,00,09,1, 11.9,1,1, -8.218, 10457.057, 418.893, 52854.566 25/02/04,14:26:34,01,09,1, 11.9,1,1, -8.218, 10457.006, 418.905, 52854.498 25/02/04,14:26:34,02,09,1, 11.9,1,1, -8.218, 10457.061, 418.916, 52854.573 25/02/04,14:26:34,03,09,1, 11.9,1,1, -8.218, 10457.033, 418.899, 52854.551 25/02/04,14:26:34,04,09,1, 11.9,1,1, -8.218, 10457.036, 418.913, 52854.536 25/02/04,14:26:34,05,09,1, 11.9,1,1, -8.218, 10457.034, 418.915, 52854.535 25/02/04,14:26:34,06,09,1, 11.9,1,1, -8.218, 10457.056, 418.907, 52854.573 25/02/04,14:26:34,07,09,1, 11.9,1,1, -8.218, 10457.037, 418.921, 52854.587 25/02/04,14:26:34,08,09,1, 11.9,1,1, -8.218, 10457.050, 418.923, 52854.582 25/02/04,14:26:34,09,09,1, 11.9,1,1, -8.218, 10457.047, 418.917, 52854.593 25/02/04,14:26:34,10,09,1, 11.9,1,1, -8.218, 10457.043, 418.921, 52854.601 25/02/04,14:26:34,11,09,1, 11.9,1,1, -8.218, 10457.037, 418.928, 52854.589 25/02/04,14:26:34,12,09,1, 11.9,1,1, -8.218, 10457.032, 418.920, 52854.583 25/02/04,14:26:34,13,09,1, 11.9,1,1, -8.218, 10457.037, 418.909, 52854.558 25/02/04,14:26:34,14,09,1, 11.9,1,1, -8.218, 10457.051, 418.913, 52854.560 25/02/04,14:26:34,15,09,1, 11.9,1,1, -8.218, 10457.056, 418.885, 52854.567 25/02/04,14:26:34,16,09,1, 11.9,1,1, -8.218, 10457.048, 418.891, 52854.539 25/02/04,14:26:34,17,09,1, 11.9,1,1, -8.218, 10457.040, 418.900, 52854.547 25/02/04,14:26:34,18,09,1, 11.9,1,1, -8.218, 10457.054, 418.900, 52854.541 25/02/04,14:26:34,19,09,1, 11.9,1,1, -8.218, 10457.046, 418.906, 52854.553 25/02/04,14:26:35,00,09,1, 12.0,1,1, -8.214, 10457.040, 418.906, 52854.553 25/02/04,14:26:35,01,09,1, 12.0,1,1, -8.214, 10457.057, 418.908, 52854.582 25/02/04,14:26:35,02,09,1, 12.0,1,1, -8.214, 10457.040, 418.894, 52854.599 25/02/04,14:26:35,03,09,1, 12.0,1,1, -8.214, 10457.026, 418.893, 52854.587 25/02/04,14:26:35,04,09,1, 12.0,1,1, -8.214, 10457.012, 418.892, 52854.524 25/02/04,14:26:35,05,09,1, 12.0,1,1, -8.214, 10457.019, 418.897, 52854.485 25/02/04,14:26:35,06,09,1, 12.0,1,1, -8.214, 10457.034, 418.901, 52854.495 25/02/04,14:26:35,07,09,1, 12.0,1,1, -8.214, 10457.031, 418.902, 52854.561 25/02/04,14:26:35,08,09,1, 12.0,1,1, -8.214, 10457.045, 418.890, 52854.607 25/02/04,14:26:35,09,09,1, 12.0,1,1, -8.214, 10457.030, 418.893, 52854.600 25/02/04,14:26:35,10,09,1, 12.0,1,1, -8.214, 10457.053, 418.905, 52854.538 25/02/04,14:26:35,11,09,1, 12.0,1,1, -8.214, 10457.070, 418.903, 52854.511 25/02/04,14:26:35,12,09,1, 12.0,1,1, -8.214, 10457.030, 418.903, 52854.524 25/02/04,14:26:35,13,09,1, 12.0,1,1, -8.214, 10457.035, 418.903, 52854.483 25/02/04,14:26:35,14,09,1, 12.0,1,1, -8.214, 10457.048, 418.910, 52854.537 25/02/04,14:26:35,15,09,1, 12.0,1,1, -8.214, 10457.040, 418.889, 52854.568 25/02/04,14:26:35,16,09,1, 12.0,1,1, -8.214, 10457.028, 418.893, 52854.593 25/02/04,14:26:35,17,09,1, 12.0,1,1, -8.214, 10457.037, 418.894, 52854.512 25/02/04,14:26:35,18,09,1, 12.0,1,1, -8.214, 10457.026, 418.897, 52854.490 25/02/04,14:26:35,19,09,1, 12.0,1,1, -8.214, 10457.076, 418.888, 52854.553 25/02/04,14:26:36,00,09,1, 12.0,1,1, -8.214, 10457.073, 418.888, 52854.553 25/02/04,14:26:36,01,09,1, 12.0,1,1, -8.214, 10457.047, 418.929, 52854.589 25/02/04,14:26:36,02,09,1, 12.0,1,1, -8.214, 10457.052, 418.899, 52854.547 25/02/04,14:26:36,03,09,1, 12.0,1,1, -8.214, 10457.036, 418.903, 52854.543 25/02/04,14:26:36,04,09,1, 12.0,1,1, -8.214, 10457.055, 418.901, 52854.574 25/02/04,14:26:36,05,09,1, 12.0,1,1, -8.214, 10457.060, 418.877, 52854.556 25/02/04,14:26:36,06,09,1, 12.0,1,1, -8.214, 10457.059, 418.886, 52854.558 25/02/04,14:26:36,07,09,1, 12.0,1,1, -8.214, 10457.053, 418.899, 52854.593 25/02/04,14:26:36,08,09,1, 12.0,1,1, -8.214, 10457.053, 418.902, 52854.606 25/02/04,14:26:36,09,09,1, 12.0,1,1, -8.214, 10457.061, 418.904, 52854.598 25/02/04,14:26:36,10,09,1, 12.0,1,1, -8.214, 10457.031, 418.905, 52854.566 25/02/04,14:26:36,11,09,1, 12.0,1,1, -8.214, 10457.019, 418.899, 52854.578 25/02/04,14:26:36,12,09,1, 12.0,1,1, -8.214, 10457.052, 418.903, 52854.539 25/02/04,14:26:36,13,09,1, 12.0,1,1, -8.214, 10457.061, 418.921, 52854.532 25/02/04,14:26:36,14,09,1, 12.0,1,1, -8.214, 10457.059, 418.909, 52854.572 25/02/04,14:26:36,15,09,1, 12.0,1,1, -8.214, 10457.048, 418.908, 52854.546 25/02/04,14:26:36,16,09,1, 12.0,1,1, -8.214, 10457.037, 418.905, 52854.550 25/02/04,14:26:36,17,09,1, 12.0,1,1, -8.214, 10457.040, 418.888, 52854.525 25/02/04,14:26:36,18,09,1, 12.0,1,1, -8.214, 10457.064, 418.907, 52854.507 25/02/04,14:26:36,19,09,1, 12.0,1,1, -8.214, 10457.034, 418.914, 52854.498 25/02/04,14:26:37,00,09,1, 11.9,1,1, -8.211, 10457.032, 418.914, 52854.498 25/02/04,14:26:37,01,09,1, 11.9,1,1, -8.211, 10457.049, 418.892, 52854.564 25/02/04,14:26:37,02,09,1, 11.9,1,1, -8.211, 10457.040, 418.892, 52854.586 25/02/04,14:26:37,03,09,1, 11.9,1,1, -8.211, 10457.062, 418.884, 52854.598 25/02/04,14:26:37,04,09,1, 11.9,1,1, -8.211, 10457.034, 418.919, 52854.560 25/02/04,14:26:37,05,09,1, 11.9,1,1, -8.211, 10457.045, 418.899, 52854.528 25/02/04,14:26:37,06,09,1, 11.9,1,1, -8.211, 10457.027, 418.911, 52854.542 25/02/04,14:26:37,07,09,1, 11.9,1,1, -8.211, 10457.051, 418.902, 52854.529 25/02/04,14:26:37,08,09,1, 11.9,1,1, -8.211, 10457.044, 418.918, 52854.566 25/02/04,14:26:37,09,09,1, 11.9,1,1, -8.211, 10457.025, 418.891, 52854.512 25/02/04,14:26:37,10,09,1, 11.9,1,1, -8.211, 10457.034, 418.919, 52854.519 25/02/04,14:26:37,11,09,1, 11.9,1,1, -8.211, 10457.062, 418.888, 52854.524 25/02/04,14:26:37,12,09,1, 11.9,1,1, -8.211, 10457.036, 418.888, 52854.503 25/02/04,14:26:37,13,09,1, 11.9,1,1, -8.211, 10457.059, 418.900, 52854.499 25/02/04,14:26:37,14,09,1, 11.9,1,1, -8.211, 10457.041, 418.898, 52854.629 25/02/04,14:26:37,15,09,1, 11.9,1,1, -8.211, 10457.059, 418.894, 52854.552 25/02/04,14:26:37,16,09,1, 11.9,1,1, -8.211, 10457.029, 418.907, 52854.625 25/02/04,14:26:37,17,09,1, 11.9,1,1, -8.211, 10457.062, 418.909, 52854.555 25/02/04,14:26:37,18,09,1, 11.9,1,1, -8.211, 10457.030, 418.895, 52854.582 25/02/04,14:26:37,19,09,1, 11.9,1,1, -8.211, 10457.030, 418.891, 52854.486 25/02/04,14:26:38,00,09,1, 11.9,1,1, -8.215, 10457.023, 418.891, 52854.486 25/02/04,14:26:38,01,09,1, 11.9,1,1, -8.215, 10457.034, 418.891, 52854.503 25/02/04,14:26:38,02,09,1, 11.9,1,1, -8.215, 10457.052, 418.891, 52854.597 25/02/04,14:26:38,03,09,1, 11.9,1,1, -8.215, 10457.041, 418.890, 52854.538 25/02/04,14:26:38,04,09,1, 11.9,1,1, -8.215, 10457.034, 418.873, 52854.525 25/02/04,14:26:38,05,09,1, 11.9,1,1, -8.215, 10457.018, 418.887, 52854.521 25/02/04,14:26:38,06,09,1, 11.9,1,1, -8.215, 10457.032, 418.897, 52854.528 25/02/04,14:26:38,07,09,1, 11.9,1,1, -8.215, 10457.013, 418.895, 52854.527 25/02/04,14:26:38,08,09,1, 11.9,1,1, -8.215, 10457.009, 418.880, 52854.605 25/02/04,14:26:38,09,09,1, 11.9,1,1, -8.215, 10457.002, 418.895, 52854.581 25/02/04,14:26:38,10,09,1, 11.9,1,1, -8.215, 10457.014, 418.863, 52854.579 25/02/04,14:26:38,11,09,1, 11.9,1,1, -8.215, 10457.012, 418.889, 52854.521 25/02/04,14:26:38,12,09,1, 11.9,1,1, -8.215, 10457.022, 418.883, 52854.561 25/02/04,14:26:38,13,09,1, 11.9,1,1, -8.215, 10457.030, 418.890, 52854.550 25/02/04,14:26:38,14,09,1, 11.9,1,1, -8.215, 10457.037, 418.901, 52854.515 25/02/04,14:26:38,15,09,1, 11.9,1,1, -8.215, 10457.013, 418.910, 52854.575 25/02/04,14:26:38,16,09,1, 11.9,1,1, -8.215, 10457.029, 418.904, 52854.586 25/02/04,14:26:38,17,09,1, 11.9,1,1, -8.215, 10457.054, 418.910, 52854.514 25/02/04,14:26:38,18,09,1, 11.9,1,1, -8.215, 10457.037, 418.906, 52854.525 25/02/04,14:26:38,19,09,1, 11.9,1,1, -8.215, 10457.020, 418.916, 52854.561 25/02/04,14:26:39,00,09,1, 11.9,1,1, -8.214, 10457.015, 418.916, 52854.561 25/02/04,14:26:39,01,09,1, 11.9,1,1, -8.214, 10457.037, 418.902, 52854.622 25/02/04,14:26:39,02,09,1, 11.9,1,1, -8.214, 10457.007, 418.871, 52854.614 25/02/04,14:26:39,03,09,1, 11.9,1,1, -8.214, 10457.022, 418.893, 52854.597 25/02/04,14:26:39,04,09,1, 11.9,1,1, -8.214, 10457.023, 418.892, 52854.612 25/02/04,14:26:39,05,09,1, 11.9,1,1, -8.214, 10457.004, 418.893, 52854.590 25/02/04,14:26:39,06,09,1, 11.9,1,1, -8.214, 10457.012, 418.879, 52854.577 25/02/04,14:26:39,07,09,1, 11.9,1,1, -8.214, 10457.021, 418.905, 52854.555 25/02/04,14:26:39,08,09,1, 11.9,1,1, -8.214, 10457.015, 418.882, 52854.581 25/02/04,14:26:39,09,09,1, 11.9,1,1, -8.214, 10457.042, 418.896, 52854.555 25/02/04,14:26:39,10,09,1, 11.9,1,1, -8.214, 10457.022, 418.873, 52854.568 25/02/04,14:26:39,11,09,1, 11.9,1,1, -8.214, 10457.028, 418.911, 52854.524 25/02/04,14:26:39,12,09,1, 11.9,1,1, -8.214, 10457.040, 418.902, 52854.555 25/02/04,14:26:39,13,09,1, 11.9,1,1, -8.214, 10457.032, 418.901, 52854.572 25/02/04,14:26:39,14,09,1, 11.9,1,1, -8.214, 10457.029, 418.898, 52854.704 25/02/04,14:26:39,15,09,1, 11.9,1,1, -8.214, 10457.001, 418.893, 52854.552 25/02/04,14:26:39,16,09,1, 11.9,1,1, -8.214, 10457.022, 418.890, 52854.600 25/02/04,14:26:39,17,09,1, 11.9,1,1, -8.214, 10457.017, 418.908, 52854.572 25/02/04,14:26:39,18,09,1, 11.9,1,1, -8.214, 10457.036, 418.896, 52854.553 25/02/04,14:26:39,19,09,1, 11.9,1,1, -8.214, 10457.003, 418.918, 52854.524 25/02/04,14:26:40,00,09,1, 11.9,1,1, -8.217, 10456.998, 418.918, 52854.524 25/02/04,14:26:40,01,09,1, 11.9,1,1, -8.217, 10457.027, 418.918, 52854.614 25/02/04,14:26:40,02,09,1, 11.9,1,1, -8.217, 10457.018, 418.933, 52854.501 25/02/04,14:26:40,03,09,1, 11.9,1,1, -8.217, 10457.044, 418.890, 52854.581 25/02/04,14:26:40,04,09,1, 11.9,1,1, -8.217, 10457.007, 418.897, 52854.585 25/02/04,14:26:40,05,09,1, 11.9,1,1, -8.217, 10457.025, 418.895, 52854.562 25/02/04,14:26:40,06,09,1, 11.9,1,1, -8.217, 10457.032, 418.914, 52854.587 25/02/04,14:26:40,07,09,1, 11.9,1,1, -8.217, 10456.992, 418.895, 52854.566 25/02/04,14:26:40,08,09,1, 11.9,1,1, -8.217, 10457.031, 418.911, 52854.656 25/02/04,14:26:40,09,09,1, 11.9,1,1, -8.217, 10456.997, 418.892, 52854.555 25/02/04,14:26:40,10,09,1, 11.9,1,1, -8.217, 10457.006, 418.873, 52854.548 25/02/04,14:26:40,11,09,1, 11.9,1,1, -8.217, 10456.998, 418.903, 52854.514 25/02/04,14:26:40,12,09,1, 11.9,1,1, -8.217, 10457.012, 418.895, 52854.500 25/02/04,14:26:40,13,09,1, 11.9,1,1, -8.217, 10456.992, 418.881, 52854.460 25/02/04,14:26:40,14,09,1, 11.9,1,1, -8.217, 10457.020, 418.914, 52854.539 25/02/04,14:26:40,15,09,1, 11.9,1,1, -8.217, 10457.029, 418.887, 52854.510 25/02/04,14:26:40,16,09,1, 11.9,1,1, -8.217, 10457.003, 418.900, 52854.552 25/02/04,14:26:40,17,09,1, 11.9,1,1, -8.217, 10456.997, 418.896, 52854.511 25/02/04,14:26:40,18,09,1, 11.9,1,1, -8.217, 10457.012, 418.894, 52854.527 25/02/04,14:26:40,19,09,1, 11.9,1,1, -8.217, 10457.010, 418.886, 52854.504 25/02/04,14:26:41,00,09,1, 12.0,1,1, -8.215, 10457.007, 418.886, 52854.504 25/02/04,14:26:41,01,09,1, 12.0,1,1, -8.215, 10456.996, 418.935, 52854.621 25/02/04,14:26:41,02,09,1, 12.0,1,1, -8.215, 10457.021, 418.918, 52854.585 25/02/04,14:26:41,03,09,1, 12.0,1,1, -8.215, 10457.014, 418.889, 52854.610 25/02/04,14:26:41,04,09,1, 12.0,1,1, -8.215, 10457.012, 418.907, 52854.503 25/02/04,14:26:41,05,09,1, 12.0,1,1, -8.215, 10456.971, 418.898, 52854.556 25/02/04,14:26:41,06,09,1, 12.0,1,1, -8.215, 10457.012, 418.905, 52854.606 25/02/04,14:26:41,07,09,1, 12.0,1,1, -8.215, 10456.993, 418.896, 52854.514 25/02/04,14:26:41,08,09,1, 12.0,1,1, -8.215, 10456.983, 418.913, 52854.625 25/02/04,14:26:41,09,09,1, 12.0,1,1, -8.215, 10457.003, 418.946, 52854.650 25/02/04,14:26:41,10,09,1, 12.0,1,1, -8.215, 10456.988, 418.909, 52854.527 25/02/04,14:26:41,11,09,1, 12.0,1,1, -8.215, 10457.001, 418.928, 52854.558 25/02/04,14:26:41,12,09,1, 12.0,1,1, -8.215, 10456.992, 418.920, 52854.537 25/02/04,14:26:41,13,09,1, 12.0,1,1, -8.215, 10456.999, 418.927, 52854.568 25/02/04,14:26:41,14,09,1, 12.0,1,1, -8.215, 10456.998, 418.931, 52854.598 25/02/04,14:26:41,15,09,1, 12.0,1,1, -8.215, 10456.984, 418.919, 52854.594 25/02/04,14:26:41,16,09,1, 12.0,1,1, -8.215, 10456.992, 418.932, 52854.622 25/02/04,14:26:41,17,09,1, 12.0,1,1, -8.215, 10456.983, 418.929, 52854.582 25/02/04,14:26:41,18,09,1, 12.0,1,1, -8.215, 10456.982, 418.927, 52854.554 25/02/04,14:26:41,19,09,1, 12.0,1,1, -8.215, 10456.992, 418.914, 52854.506 25/02/04,14:26:42,00,09,1, 12.0,1,1, -8.212, 10456.990, 418.914, 52854.506 25/02/04,14:26:42,01,09,1, 12.0,1,1, -8.212, 10456.988, 418.922, 52854.498 25/02/04,14:26:42,02,09,1, 12.0,1,1, -8.212, 10456.979, 418.933, 52854.602 25/02/04,14:26:42,03,09,1, 12.0,1,1, -8.212, 10456.990, 418.925, 52854.561 25/02/04,14:26:42,04,09,1, 12.0,1,1, -8.212, 10456.985, 418.933, 52854.558 25/02/04,14:26:42,05,09,1, 12.0,1,1, -8.212, 10457.001, 418.921, 52854.598 25/02/04,14:26:42,06,09,1, 12.0,1,1, -8.212, 10456.995, 418.918, 52854.543 25/02/04,14:26:42,07,09,1, 12.0,1,1, -8.212, 10456.995, 418.906, 52854.522 25/02/04,14:26:42,08,09,1, 12.0,1,1, -8.212, 10456.974, 418.915, 52854.609 25/02/04,14:26:42,09,09,1, 12.0,1,1, -8.212, 10456.950, 418.901, 52854.576 25/02/04,14:26:42,10,09,1, 12.0,1,1, -8.212, 10456.968, 418.935, 52854.573 25/02/04,14:26:42,11,09,1, 12.0,1,1, -8.212, 10456.959, 418.916, 52854.566 25/02/04,14:26:42,12,09,1, 12.0,1,1, -8.212, 10456.960, 418.913, 52854.524 25/02/04,14:26:42,13,09,1, 12.0,1,1, -8.212, 10456.973, 418.905, 52854.515 25/02/04,14:26:42,14,09,1, 12.0,1,1, -8.212, 10456.954, 418.925, 52854.543 25/02/04,14:26:42,15,09,1, 12.0,1,1, -8.212, 10456.962, 418.911, 52854.532 25/02/04,14:26:42,16,09,1, 12.0,1,1, -8.212, 10456.967, 418.936, 52854.562 25/02/04,14:26:42,17,09,1, 12.0,1,1, -8.212, 10456.949, 418.887, 52854.565 25/02/04,14:26:42,18,09,1, 12.0,1,1, -8.212, 10456.944, 418.904, 52854.577 25/02/04,14:26:42,19,09,1, 12.0,1,1, -8.212, 10456.965, 418.907, 52854.533 25/02/04,14:26:43,00,08,1, 11.9,1,1, -8.215, 10456.957, 418.907, 52854.533 25/02/04,14:26:43,01,08,1, 11.9,1,1, -8.215, 10456.962, 418.911, 52854.550 25/02/04,14:26:43,02,08,1, 11.9,1,1, -8.215, 10456.952, 418.920, 52854.542 25/02/04,14:26:43,03,08,1, 11.9,1,1, -8.215, 10456.957, 418.915, 52854.532 25/02/04,14:26:43,04,08,1, 11.9,1,1, -8.215, 10456.968, 418.918, 52854.579 25/02/04,14:26:43,05,08,1, 11.9,1,1, -8.215, 10456.944, 418.901, 52854.552 25/02/04,14:26:43,06,08,1, 11.9,1,1, -8.215, 10456.958, 418.911, 52854.477 25/02/04,14:26:43,07,08,1, 11.9,1,1, -8.215, 10456.942, 418.921, 52854.497 25/02/04,14:26:43,08,08,1, 11.9,1,1, -8.215, 10456.944, 418.912, 52854.544 25/02/04,14:26:43,09,08,1, 11.9,1,1, -8.215, 10456.973, 418.916, 52854.520 25/02/04,14:26:43,10,08,1, 11.9,1,1, -8.215, 10456.946, 418.949, 52854.613 25/02/04,14:26:43,11,08,1, 11.9,1,1, -8.215, 10456.963, 418.937, 52854.563 25/02/04,14:26:43,12,08,1, 11.9,1,1, -8.215, 10456.994, 418.933, 52854.536 25/02/04,14:26:43,13,08,1, 11.9,1,1, -8.215, 10456.980, 418.922, 52854.505 25/02/04,14:26:43,14,08,1, 11.9,1,1, -8.215, 10456.950, 418.928, 52854.537 25/02/04,14:26:43,15,08,1, 11.9,1,1, -8.215, 10456.959, 418.921, 52854.538 25/02/04,14:26:43,16,08,1, 11.9,1,1, -8.215, 10456.955, 418.940, 52854.524 25/02/04,14:26:43,17,08,1, 11.9,1,1, -8.215, 10456.940, 418.952, 52854.561 25/02/04,14:26:43,18,08,1, 11.9,1,1, -8.215, 10456.961, 418.950, 52854.526 25/02/04,14:26:43,19,08,1, 11.9,1,1, -8.215, 10456.960, 418.926, 52854.475 25/02/04,14:26:44,00,08,1, 11.9,1,1, -8.213, 10456.957, 418.926, 52854.475 25/02/04,14:26:44,01,08,1, 11.9,1,1, -8.213, 10456.943, 418.938, 52854.557 25/02/04,14:26:44,02,08,1, 11.9,1,1, -8.213, 10456.943, 418.926, 52854.555 25/02/04,14:26:44,03,08,1, 11.9,1,1, -8.213, 10456.958, 418.925, 52854.546 25/02/04,14:26:44,04,08,1, 11.9,1,1, -8.213, 10456.955, 418.901, 52854.539 25/02/04,14:26:44,05,08,1, 11.9,1,1, -8.213, 10456.959, 418.913, 52854.566 25/02/04,14:26:44,06,08,1, 11.9,1,1, -8.213, 10456.971, 418.929, 52854.519 25/02/04,14:26:44,07,08,1, 11.9,1,1, -8.213, 10456.940, 418.920, 52854.577 25/02/04,14:26:44,08,08,1, 11.9,1,1, -8.213, 10456.944, 418.923, 52854.570 25/02/04,14:26:44,09,08,1, 11.9,1,1, -8.213, 10456.946, 418.905, 52854.570 25/02/04,14:26:44,10,08,1, 11.9,1,1, -8.213, 10456.965, 418.941, 52854.564 25/02/04,14:26:44,11,08,1, 11.9,1,1, -8.213, 10456.960, 418.927, 52854.508 25/02/04,14:26:44,12,08,1, 11.9,1,1, -8.213, 10456.956, 418.959, 52854.515 25/02/04,14:26:44,13,08,1, 11.9,1,1, -8.213, 10456.939, 418.937, 52854.544 25/02/04,14:26:44,14,08,1, 11.9,1,1, -8.213, 10456.939, 418.929, 52854.494 25/02/04,14:26:44,15,08,1, 11.9,1,1, -8.213, 10456.938, 418.920, 52854.579 25/02/04,14:26:44,16,08,1, 11.9,1,1, -8.213, 10456.927, 418.941, 52854.564 25/02/04,14:26:44,17,08,1, 11.9,1,1, -8.213, 10456.974, 418.949, 52854.567 25/02/04,14:26:44,18,08,1, 11.9,1,1, -8.213, 10456.952, 418.941, 52854.580 25/02/04,14:26:44,19,08,1, 11.9,1,1, -8.213, 10456.933, 418.947, 52854.568 25/02/04,14:26:45,00,08,1, 12.0,1,1, -8.213, 10456.932, 418.947, 52854.568 25/02/04,14:26:45,01,08,1, 12.0,1,1, -8.213, 10456.939, 418.944, 52854.623 25/02/04,14:26:45,02,08,1, 12.0,1,1, -8.213, 10456.926, 418.933, 52854.615 25/02/04,14:26:45,03,08,1, 12.0,1,1, -8.213, 10456.937, 418.921, 52854.561 25/02/04,14:26:45,04,08,1, 12.0,1,1, -8.213, 10456.934, 418.913, 52854.573 25/02/04,14:26:45,05,08,1, 12.0,1,1, -8.213, 10456.928, 418.953, 52854.458 25/02/04,14:26:45,06,08,1, 12.0,1,1, -8.213, 10456.947, 418.950, 52854.480 25/02/04,14:26:45,07,08,1, 12.0,1,1, -8.213, 10456.916, 418.957, 52854.546 25/02/04,14:26:45,08,08,1, 12.0,1,1, -8.213, 10456.923, 418.936, 52854.505 25/02/04,14:26:45,09,08,1, 12.0,1,1, -8.213, 10456.931, 418.917, 52854.512 25/02/04,14:26:45,10,08,1, 12.0,1,1, -8.213, 10456.912, 418.926, 52854.530 25/02/04,14:26:45,11,08,1, 12.0,1,1, -8.213, 10456.896, 418.939, 52854.559 25/02/04,14:26:45,12,08,1, 12.0,1,1, -8.213, 10456.951, 418.939, 52854.565 25/02/04,14:26:45,13,08,1, 12.0,1,1, -8.213, 10456.924, 418.928, 52854.537 25/02/04,14:26:45,14,08,1, 12.0,1,1, -8.213, 10456.934, 418.933, 52854.542 25/02/04,14:26:45,15,08,1, 12.0,1,1, -8.213, 10456.901, 418.926, 52854.600 25/02/04,14:26:45,16,08,1, 12.0,1,1, -8.213, 10456.907, 418.945, 52854.609 25/02/04,14:26:45,17,08,1, 12.0,1,1, -8.213, 10456.906, 418.942, 52854.566 25/02/04,14:26:45,18,08,1, 12.0,1,1, -8.213, 10456.921, 418.959, 52854.571 25/02/04,14:26:45,19,08,1, 12.0,1,1, -8.213, 10456.922, 418.961, 52854.547 25/02/04,14:26:46,00,08,1, 11.8,1,1, -8.217, 10456.915, 418.961, 52854.547 25/02/04,14:26:46,01,08,1, 11.8,1,1, -8.217, 10456.912, 418.944, 52854.516 25/02/04,14:26:46,02,08,1, 11.8,1,1, -8.217, 10456.906, 418.983, 52854.620 25/02/04,14:26:46,03,08,1, 11.8,1,1, -8.217, 10456.898, 418.949, 52854.612 25/02/04,14:26:46,04,08,1, 11.8,1,1, -8.217, 10456.905, 418.953, 52854.569 25/02/04,14:26:46,05,08,1, 11.8,1,1, -8.217, 10456.903, 418.957, 52854.513 25/02/04,14:26:46,06,08,1, 11.8,1,1, -8.217, 10456.913, 418.959, 52854.512 25/02/04,14:26:46,07,08,1, 11.8,1,1, -8.217, 10456.894, 418.949, 52854.582 25/02/04,14:26:46,08,08,1, 11.8,1,1, -8.217, 10456.904, 418.939, 52854.616 25/02/04,14:26:46,09,08,1, 11.8,1,1, -8.217, 10456.922, 418.942, 52854.569 25/02/04,14:26:46,10,08,1, 11.8,1,1, -8.217, 10456.909, 418.932, 52854.492 25/02/04,14:26:46,11,08,1, 11.8,1,1, -8.217, 10456.897, 418.954, 52854.538 25/02/04,14:26:46,12,08,1, 11.8,1,1, -8.217, 10456.903, 418.946, 52854.480 25/02/04,14:26:46,13,08,1, 11.8,1,1, -8.217, 10456.901, 418.940, 52854.517 25/02/04,14:26:46,14,08,1, 11.8,1,1, -8.217, 10456.903, 418.951, 52854.499 25/02/04,14:26:46,15,08,1, 11.8,1,1, -8.217, 10456.887, 418.939, 52854.531 25/02/04,14:26:46,16,08,1, 11.8,1,1, -8.217, 10456.922, 418.927, 52854.540 25/02/04,14:26:46,17,08,1, 11.8,1,1, -8.217, 10456.903, 418.951, 52854.577 25/02/04,14:26:46,18,08,1, 11.8,1,1, -8.217, 10456.915, 418.938, 52854.511 25/02/04,14:26:46,19,08,1, 11.8,1,1, -8.217, 10456.898, 418.953, 52854.519 25/02/04,14:26:47,00,08,1, 11.9,1,1, -8.212, 10456.898, 418.953, 52854.519 25/02/04,14:26:47,01,08,1, 11.9,1,1, -8.212, 10456.907, 418.949, 52854.576 25/02/04,14:26:47,02,08,1, 11.9,1,1, -8.212, 10456.888, 418.962, 52854.571 25/02/04,14:26:47,03,08,1, 11.9,1,1, -8.212, 10456.882, 418.951, 52854.577 25/02/04,14:26:47,04,08,1, 11.9,1,1, -8.212, 10456.911, 418.954, 52854.546 25/02/04,14:26:47,05,08,1, 11.9,1,1, -8.212, 10456.879, 418.931, 52854.519 25/02/04,14:26:47,06,08,1, 11.9,1,1, -8.212, 10456.897, 418.948, 52854.480 25/02/04,14:26:47,07,08,1, 11.9,1,1, -8.212, 10456.904, 418.967, 52854.532 25/02/04,14:26:47,08,08,1, 11.9,1,1, -8.212, 10456.884, 418.957, 52854.499 25/02/04,14:26:47,09,08,1, 11.9,1,1, -8.212, 10456.869, 418.943, 52854.589 25/02/04,14:26:47,10,08,1, 11.9,1,1, -8.212, 10456.899, 418.961, 52854.578 25/02/04,14:26:47,11,08,1, 11.9,1,1, -8.212, 10456.876, 418.943, 52854.500 25/02/04,14:26:47,12,08,1, 11.9,1,1, -8.212, 10456.869, 418.933, 52854.513 25/02/04,14:26:47,13,08,1, 11.9,1,1, -8.212, 10456.881, 418.970, 52854.568 25/02/04,14:26:47,14,08,1, 11.9,1,1, -8.212, 10456.870, 418.941, 52854.609 25/02/04,14:26:47,15,08,1, 11.9,1,1, -8.212, 10456.874, 418.966, 52854.574 25/02/04,14:26:47,16,08,1, 11.9,1,1, -8.212, 10456.867, 418.977, 52854.657 25/02/04,14:26:47,17,08,1, 11.9,1,1, -8.212, 10456.874, 418.943, 52854.518 25/02/04,14:26:47,18,08,1, 11.9,1,1, -8.212, 10456.890, 418.966, 52854.546 25/02/04,14:26:47,19,08,1, 11.9,1,1, -8.212, 10456.885, 418.950, 52854.567 25/02/04,14:26:48,00,08,1, 11.8,1,1, -8.211, 10456.882, 418.950, 52854.567 25/02/04,14:26:48,01,08,1, 11.8,1,1, -8.211, 10456.870, 418.970, 52854.644 25/02/04,14:26:48,02,08,1, 11.8,1,1, -8.211, 10456.891, 418.943, 52854.546 25/02/04,14:26:48,03,08,1, 11.8,1,1, -8.211, 10456.865, 418.955, 52854.573 25/02/04,14:26:48,04,08,1, 11.8,1,1, -8.211, 10456.881, 418.954, 52854.541 25/02/04,14:26:48,05,08,1, 11.8,1,1, -8.211, 10456.865, 418.973, 52854.597 25/02/04,14:26:48,06,08,1, 11.8,1,1, -8.211, 10456.863, 418.964, 52854.577 25/02/04,14:26:48,07,08,1, 11.8,1,1, -8.211, 10456.871, 418.965, 52854.570 25/02/04,14:26:48,08,08,1, 11.8,1,1, -8.211, 10456.866, 418.968, 52854.580 25/02/04,14:26:48,09,08,1, 11.8,1,1, -8.211, 10456.873, 418.965, 52854.589 25/02/04,14:26:48,10,08,1, 11.8,1,1, -8.211, 10456.852, 418.958, 52854.517 25/02/04,14:26:48,11,08,1, 11.8,1,1, -8.211, 10456.849, 418.953, 52854.540 25/02/04,14:26:48,12,08,1, 11.8,1,1, -8.211, 10456.867, 418.956, 52854.510 25/02/04,14:26:48,13,08,1, 11.8,1,1, -8.211, 10456.869, 418.954, 52854.530 25/02/04,14:26:48,14,08,1, 11.8,1,1, -8.211, 10456.847, 418.998, 52854.583 25/02/04,14:26:48,15,08,1, 11.8,1,1, -8.211, 10456.855, 418.975, 52854.577 25/02/04,14:26:48,16,08,1, 11.8,1,1, -8.211, 10456.859, 418.970, 52854.642 25/02/04,14:26:48,17,08,1, 11.8,1,1, -8.211, 10456.868, 418.973, 52854.386 25/02/04,14:26:48,18,08,1, 11.8,1,1, -8.211, 10456.832, 419.009, 52854.628 25/02/04,14:26:48,19,08,1, 11.8,1,1, -8.211, 10456.830, 418.965, 52854.595 25/02/04,14:26:49,00,09,1, 11.9,1,1, -8.213, 10456.823, 418.965, 52854.595 25/02/04,14:26:49,01,09,1, 11.9,1,1, -8.213, 10456.840, 418.977, 52854.560 25/02/04,14:26:49,02,09,1, 11.9,1,1, -8.213, 10456.864, 418.995, 52854.607 25/02/04,14:26:49,03,09,1, 11.9,1,1, -8.213, 10456.821, 418.967, 52854.561 25/02/04,14:26:49,04,09,1, 11.9,1,1, -8.213, 10456.841, 418.952, 52854.568 25/02/04,14:26:49,05,09,1, 11.9,1,1, -8.213, 10456.837, 418.956, 52854.531 25/02/04,14:26:49,06,09,1, 11.9,1,1, -8.213, 10456.818, 418.973, 52854.506 25/02/04,14:26:49,07,09,1, 11.9,1,1, -8.213, 10456.857, 418.977, 52854.505 25/02/04,14:26:49,08,09,1, 11.9,1,1, -8.213, 10456.822, 418.964, 52854.573 25/02/04,14:26:49,09,09,1, 11.9,1,1, -8.213, 10456.824, 418.971, 52854.560 25/02/04,14:26:49,10,09,1, 11.9,1,1, -8.213, 10456.848, 418.991, 52854.557 25/02/04,14:26:49,11,09,1, 11.9,1,1, -8.213, 10456.816, 418.970, 52854.513 25/02/04,14:26:49,12,09,1, 11.9,1,1, -8.213, 10456.847, 418.963, 52854.497 25/02/04,14:26:49,13,09,1, 11.9,1,1, -8.213, 10456.844, 418.962, 52854.574 25/02/04,14:26:49,14,09,1, 11.9,1,1, -8.213, 10456.832, 418.995, 52854.581 25/02/04,14:26:49,15,09,1, 11.9,1,1, -8.213, 10456.823, 418.976, 52854.598 25/02/04,14:26:49,16,09,1, 11.9,1,1, -8.213, 10456.839, 418.985, 52854.544 25/02/04,14:26:49,17,09,1, 11.9,1,1, -8.213, 10456.825, 418.999, 52854.528 25/02/04,14:26:49,18,09,1, 11.9,1,1, -8.213, 10456.843, 418.971, 52854.488 25/02/04,14:26:49,19,09,1, 11.9,1,1, -8.213, 10456.824, 418.975, 52854.557 25/02/04,14:26:50,00,09,1, 11.9,1,1, -8.212, 10456.823, 418.975, 52854.557 25/02/04,14:26:50,01,09,1, 11.9,1,1, -8.212, 10456.827, 418.967, 52854.536 25/02/04,14:26:50,02,09,1, 11.9,1,1, -8.212, 10456.818, 418.982, 52854.523 25/02/04,14:26:50,03,09,1, 11.9,1,1, -8.212, 10456.820, 418.977, 52854.586 25/02/04,14:26:50,04,09,1, 11.9,1,1, -8.212, 10456.836, 418.980, 52854.586 25/02/04,14:26:50,05,09,1, 11.9,1,1, -8.212, 10456.822, 418.957, 52854.516 25/02/04,14:26:50,06,09,1, 11.9,1,1, -8.212, 10456.845, 418.966, 52854.485 25/02/04,14:26:50,07,09,1, 11.9,1,1, -8.212, 10456.835, 418.976, 52854.604 25/02/04,14:26:50,08,09,1, 11.9,1,1, -8.212, 10456.830, 418.999, 52854.621 25/02/04,14:26:50,09,09,1, 11.9,1,1, -8.212, 10456.832, 419.006, 52854.595 25/02/04,14:26:50,10,09,1, 11.9,1,1, -8.212, 10456.849, 418.987, 52854.503 25/02/04,14:26:50,11,09,1, 11.9,1,1, -8.212, 10456.820, 418.983, 52854.501 25/02/04,14:26:50,12,09,1, 11.9,1,1, -8.212, 10456.814, 419.023, 52854.533 25/02/04,14:26:50,13,09,1, 11.9,1,1, -8.212, 10456.815, 419.004, 52854.514 25/02/04,14:26:50,14,09,1, 11.9,1,1, -8.212, 10456.818, 418.980, 52854.572 25/02/04,14:26:50,15,09,1, 11.9,1,1, -8.212, 10456.818, 418.971, 52854.501 25/02/04,14:26:50,16,09,1, 11.9,1,1, -8.212, 10456.810, 419.008, 52854.523 25/02/04,14:26:50,17,09,1, 11.9,1,1, -8.212, 10456.818, 418.993, 52854.620 25/02/04,14:26:50,18,09,1, 11.9,1,1, -8.212, 10456.807, 418.986, 52854.560 25/02/04,14:26:50,19,09,1, 11.9,1,1, -8.212, 10456.821, 418.994, 52854.540 25/02/04,14:26:51,00,09,1, 11.9,1,1, -8.215, 10456.815, 418.994, 52854.540 25/02/04,14:26:51,01,09,1, 11.9,1,1, -8.215, 10456.833, 418.985, 52854.513 25/02/04,14:26:51,02,09,1, 11.9,1,1, -8.215, 10456.809, 418.988, 52854.580 25/02/04,14:26:51,03,09,1, 11.9,1,1, -8.215, 10456.836, 418.987, 52854.561 25/02/04,14:26:51,04,09,1, 11.9,1,1, -8.215, 10456.822, 419.009, 52854.549 25/02/04,14:26:51,05,09,1, 11.9,1,1, -8.215, 10456.813, 418.988, 52854.541 25/02/04,14:26:51,06,09,1, 11.9,1,1, -8.215, 10456.832, 419.004, 52854.553 25/02/04,14:26:51,07,09,1, 11.9,1,1, -8.215, 10456.822, 418.979, 52854.543 25/02/04,14:26:51,08,09,1, 11.9,1,1, -8.215, 10456.792, 418.993, 52854.543 25/02/04,14:26:51,09,09,1, 11.9,1,1, -8.215, 10456.800, 419.011, 52854.635 25/02/04,14:26:51,10,09,1, 11.9,1,1, -8.215, 10456.815, 419.004, 52854.617 25/02/04,14:26:51,11,09,1, 11.9,1,1, -8.215, 10456.805, 418.993, 52854.543 25/02/04,14:26:51,12,09,1, 11.9,1,1, -8.215, 10456.791, 419.015, 52854.627 25/02/04,14:26:51,13,09,1, 11.9,1,1, -8.215, 10456.809, 419.001, 52854.564 25/02/04,14:26:51,14,09,1, 11.9,1,1, -8.215, 10456.800, 419.012, 52854.531 25/02/04,14:26:51,15,09,1, 11.9,1,1, -8.215, 10456.797, 419.001, 52854.534 25/02/04,14:26:51,16,09,1, 11.9,1,1, -8.215, 10456.824, 419.004, 52854.537 25/02/04,14:26:51,17,09,1, 11.9,1,1, -8.215, 10456.813, 419.019, 52854.576 25/02/04,14:26:51,18,09,1, 11.9,1,1, -8.215, 10456.808, 419.004, 52854.548 25/02/04,14:26:51,19,09,1, 11.9,1,1, -8.215, 10456.807, 419.014, 52854.596 25/02/04,14:26:52,00,09,1, 11.9,1,1, -8.214, 10456.806, 419.014, 52854.596 25/02/04,14:26:52,01,09,1, 11.9,1,1, -8.214, 10456.814, 419.015, 52854.509 25/02/04,14:26:52,02,09,1, 11.9,1,1, -8.214, 10456.801, 419.013, 52854.608 25/02/04,14:26:52,03,09,1, 11.9,1,1, -8.214, 10456.789, 419.022, 52854.593 25/02/04,14:26:52,04,09,1, 11.9,1,1, -8.214, 10456.819, 419.002, 52854.572 25/02/04,14:26:52,05,09,1, 11.9,1,1, -8.214, 10456.807, 419.025, 52854.575 25/02/04,14:26:52,06,09,1, 11.9,1,1, -8.214, 10456.795, 419.000, 52854.493 25/02/04,14:26:52,07,09,1, 11.9,1,1, -8.214, 10456.803, 419.012, 52854.560 25/02/04,14:26:52,08,09,1, 11.9,1,1, -8.214, 10456.807, 419.027, 52854.571 25/02/04,14:26:52,09,09,1, 11.9,1,1, -8.214, 10456.790, 419.023, 52854.577 25/02/04,14:26:52,10,09,1, 11.9,1,1, -8.214, 10456.792, 419.004, 52854.545 25/02/04,14:26:52,11,09,1, 11.9,1,1, -8.214, 10456.813, 419.007, 52854.493 25/02/04,14:26:52,12,09,1, 11.9,1,1, -8.214, 10456.814, 419.027, 52854.565 25/02/04,14:26:52,13,09,1, 11.9,1,1, -8.214, 10456.755, 418.984, 52854.389 25/02/04,14:26:52,14,09,1, 11.9,1,1, -8.214, 10456.774, 419.021, 52854.531 25/02/04,14:26:52,15,09,1, 11.9,1,1, -8.214, 10456.752, 419.015, 52854.540 25/02/04,14:26:52,16,09,1, 11.9,1,1, -8.214, 10456.792, 419.029, 52854.677 25/02/04,14:26:52,17,09,1, 11.9,1,1, -8.214, 10456.784, 419.024, 52854.618 25/02/04,14:26:52,18,09,1, 11.9,1,1, -8.214, 10456.797, 419.023, 52854.582 25/02/04,14:26:52,19,09,1, 11.9,1,1, -8.214, 10456.794, 419.006, 52854.562 25/02/04,14:26:53,00,09,1, 11.9,1,1, -8.213, 10456.790, 419.006, 52854.562 25/02/04,14:26:53,01,09,1, 11.9,1,1, -8.213, 10456.798, 419.002, 52854.559 25/02/04,14:26:53,02,09,1, 11.9,1,1, -8.213, 10456.788, 419.013, 52854.545 25/02/04,14:26:53,03,09,1, 11.9,1,1, -8.213, 10456.774, 419.020, 52854.502 25/02/04,14:26:53,04,09,1, 11.9,1,1, -8.213, 10456.797, 419.013, 52854.471 25/02/04,14:26:53,05,09,1, 11.9,1,1, -8.213, 10456.783, 419.016, 52854.544 25/02/04,14:26:53,06,09,1, 11.9,1,1, -8.213, 10456.796, 419.043, 52854.527 25/02/04,14:26:53,07,09,1, 11.9,1,1, -8.213, 10456.770, 419.049, 52854.526 25/02/04,14:26:53,08,09,1, 11.9,1,1, -8.213, 10456.773, 419.034, 52854.543 25/02/04,14:26:53,09,09,1, 11.9,1,1, -8.213, 10456.756, 419.030, 52854.602 25/02/04,14:26:53,10,09,1, 11.9,1,1, -8.213, 10456.751, 419.021, 52854.543 25/02/04,14:26:53,11,09,1, 11.9,1,1, -8.213, 10456.772, 419.018, 52854.514 25/02/04,14:26:53,12,09,1, 11.9,1,1, -8.213, 10456.756, 419.024, 52854.565 25/02/04,14:26:53,13,09,1, 11.9,1,1, -8.213, 10456.774, 419.046, 52854.534 25/02/04,14:26:53,14,09,1, 11.9,1,1, -8.213, 10456.743, 419.036, 52854.615 25/02/04,14:26:53,15,09,1, 11.9,1,1, -8.213, 10456.747, 419.038, 52854.609 25/02/04,14:26:53,16,09,1, 11.9,1,1, -8.213, 10456.776, 419.033, 52854.583 25/02/04,14:26:53,17,09,1, 11.9,1,1, -8.213, 10456.741, 419.034, 52854.508 25/02/04,14:26:53,18,09,1, 11.9,1,1, -8.213, 10456.776, 419.018, 52854.579 25/02/04,14:26:53,19,09,1, 11.9,1,1, -8.213, 10456.767, 419.017, 52854.547 25/02/04,14:26:54,00,09,1, 11.9,1,1, -8.212, 10456.765, 419.017, 52854.547 25/02/04,14:26:54,01,09,1, 11.9,1,1, -8.212, 10456.787, 419.021, 52854.535 25/02/04,14:26:54,02,09,1, 11.9,1,1, -8.212, 10456.761, 419.027, 52854.600 25/02/04,14:26:54,03,09,1, 11.9,1,1, -8.212, 10456.778, 419.050, 52854.655 25/02/04,14:26:54,04,09,1, 11.9,1,1, -8.212, 10456.755, 419.025, 52854.555 25/02/04,14:26:54,05,09,1, 11.9,1,1, -8.212, 10456.754, 419.020, 52854.602 25/02/04,14:26:54,06,09,1, 11.9,1,1, -8.212, 10456.775, 419.023, 52854.595 25/02/04,14:26:54,07,09,1, 11.9,1,1, -8.212, 10456.761, 419.044, 52854.538 25/02/04,14:26:54,08,09,1, 11.9,1,1, -8.212, 10456.758, 419.038, 52854.582 25/02/04,14:26:54,09,09,1, 11.9,1,1, -8.212, 10456.748, 419.025, 52854.545 25/02/04,14:26:54,10,09,1, 11.9,1,1, -8.212, 10456.771, 419.042, 52854.602 25/02/04,14:26:54,11,09,1, 11.9,1,1, -8.212, 10456.742, 419.040, 52854.545 25/02/04,14:26:54,12,09,1, 11.9,1,1, -8.212, 10456.780, 419.039, 52854.539 25/02/04,14:26:54,13,09,1, 11.9,1,1, -8.212, 10456.768, 419.028, 52854.525 25/02/04,14:26:54,14,09,1, 11.9,1,1, -8.212, 10456.750, 419.027, 52854.511 25/02/04,14:26:54,15,09,1, 11.9,1,1, -8.212, 10456.760, 419.033, 52854.558 25/02/04,14:26:54,16,09,1, 11.9,1,1, -8.212, 10456.754, 419.040, 52854.633 25/02/04,14:26:54,17,09,1, 11.9,1,1, -8.212, 10456.772, 419.028, 52854.614 25/02/04,14:26:54,18,09,1, 11.9,1,1, -8.212, 10456.765, 419.030, 52854.553 25/02/04,14:26:54,19,09,1, 11.9,1,1, -8.212, 10456.751, 419.022, 52854.570 25/02/04,14:26:55,00,10,1, 11.9,1,1, -8.214, 10456.748, 419.022, 52854.570 25/02/04,14:26:55,01,10,1, 11.9,1,1, -8.214, 10456.742, 419.024, 52854.573 25/02/04,14:26:55,02,10,1, 11.9,1,1, -8.214, 10456.779, 419.024, 52854.583 25/02/04,14:26:55,03,10,1, 11.9,1,1, -8.214, 10456.762, 419.016, 52854.523 25/02/04,14:26:55,04,10,1, 11.9,1,1, -8.214, 10456.766, 419.033, 52854.565 25/02/04,14:26:55,05,10,1, 11.9,1,1, -8.214, 10456.764, 419.022, 52854.466 25/02/04,14:26:55,06,10,1, 11.9,1,1, -8.214, 10456.758, 419.037, 52854.515 25/02/04,14:26:55,07,10,1, 11.9,1,1, -8.214, 10456.777, 419.053, 52854.532 25/02/04,14:26:55,08,10,1, 11.9,1,1, -8.214, 10456.764, 419.024, 52854.537 25/02/04,14:26:55,09,10,1, 11.9,1,1, -8.214, 10456.733, 419.046, 52854.624 25/02/04,14:26:55,10,10,1, 11.9,1,1, -8.214, 10456.748, 419.037, 52854.543 25/02/04,14:26:55,11,10,1, 11.9,1,1, -8.214, 10456.745, 419.027, 52854.561 25/02/04,14:26:55,12,10,1, 11.9,1,1, -8.214, 10456.751, 419.041, 52854.565 25/02/04,14:26:55,13,10,1, 11.9,1,1, -8.214, 10456.760, 419.031, 52854.600 25/02/04,14:26:55,14,10,1, 11.9,1,1, -8.214, 10456.750, 419.051, 52854.623 25/02/04,14:26:55,15,10,1, 11.9,1,1, -8.214, 10456.743, 419.035, 52854.529 25/02/04,14:26:55,16,10,1, 11.9,1,1, -8.214, 10456.716, 419.024, 52854.531 25/02/04,14:26:55,17,10,1, 11.9,1,1, -8.214, 10456.752, 419.035, 52854.493 25/02/04,14:26:55,18,10,1, 11.9,1,1, -8.214, 10456.755, 419.027, 52854.478 25/02/04,14:26:55,19,10,1, 11.9,1,1, -8.214, 10456.746, 419.049, 52854.537 25/02/04,14:26:56,00,10,1, 12.0,1,1, -8.214, 10456.740, 419.049, 52854.537 25/02/04,14:26:56,01,10,1, 12.0,1,1, -8.214, 10456.767, 419.043, 52854.622 25/02/04,14:26:56,02,10,1, 12.0,1,1, -8.214, 10456.750, 419.021, 52854.540 25/02/04,14:26:56,03,10,1, 12.0,1,1, -8.214, 10456.751, 419.033, 52854.539 25/02/04,14:26:56,04,10,1, 12.0,1,1, -8.214, 10456.755, 419.055, 52854.612 25/02/04,14:26:56,05,10,1, 12.0,1,1, -8.214, 10456.749, 419.029, 52854.563 25/02/04,14:26:56,06,10,1, 12.0,1,1, -8.214, 10456.748, 419.031, 52854.593 25/02/04,14:26:56,07,10,1, 12.0,1,1, -8.214, 10456.758, 419.046, 52854.541 25/02/04,14:26:56,08,10,1, 12.0,1,1, -8.214, 10456.720, 419.029, 52854.511 25/02/04,14:26:56,09,10,1, 12.0,1,1, -8.214, 10456.742, 419.027, 52854.488 25/02/04,14:26:56,10,10,1, 12.0,1,1, -8.214, 10456.784, 419.030, 52854.485 25/02/04,14:26:56,11,10,1, 12.0,1,1, -8.214, 10456.758, 419.041, 52854.486 25/02/04,14:26:56,12,10,1, 12.0,1,1, -8.214, 10456.733, 419.034, 52854.497 25/02/04,14:26:56,13,10,1, 12.0,1,1, -8.214, 10456.744, 419.039, 52854.528 25/02/04,14:26:56,14,10,1, 12.0,1,1, -8.214, 10456.742, 419.042, 52854.541 25/02/04,14:26:56,15,10,1, 12.0,1,1, -8.214, 10456.755, 419.058, 52854.539 25/02/04,14:26:56,16,10,1, 12.0,1,1, -8.214, 10456.737, 419.060, 52854.526 25/02/04,14:26:56,17,10,1, 12.0,1,1, -8.214, 10456.738, 419.046, 52854.475 25/02/04,14:26:56,18,10,1, 12.0,1,1, -8.214, 10456.726, 419.039, 52854.441 25/02/04,14:26:56,19,10,1, 12.0,1,1, -8.214, 10456.735, 419.043, 52854.492 25/02/04,14:26:57,00,10,1, 12.0,1,1, -8.211, 10456.731, 419.043, 52854.492 25/02/04,14:26:57,01,10,1, 12.0,1,1, -8.211, 10456.733, 419.042, 52854.444 25/02/04,14:26:57,02,10,1, 12.0,1,1, -8.211, 10456.744, 419.040, 52854.599 25/02/04,14:26:57,03,10,1, 12.0,1,1, -8.211, 10456.723, 419.050, 52854.454 25/02/04,14:26:57,04,10,1, 12.0,1,1, -8.211, 10456.747, 419.042, 52854.429 25/02/04,14:26:57,05,10,1, 12.0,1,1, -8.211, 10456.731, 419.035, 52854.546 25/02/04,14:26:57,06,10,1, 12.0,1,1, -8.211, 10456.734, 419.045, 52854.489 25/02/04,14:26:57,07,10,1, 12.0,1,1, -8.211, 10456.761, 419.056, 52854.553 25/02/04,14:26:57,08,10,1, 12.0,1,1, -8.211, 10456.728, 419.046, 52854.583 25/02/04,14:26:57,09,10,1, 12.0,1,1, -8.211, 10456.742, 419.037, 52854.496 25/02/04,14:26:57,10,10,1, 12.0,1,1, -8.211, 10456.744, 419.042, 52854.497 25/02/04,14:26:57,11,10,1, 12.0,1,1, -8.211, 10456.730, 419.028, 52854.476 25/02/04,14:26:57,12,10,1, 12.0,1,1, -8.211, 10456.744, 419.044, 52854.564 25/02/04,14:26:57,13,10,1, 12.0,1,1, -8.211, 10456.733, 419.051, 52854.535 25/02/04,14:26:57,14,10,1, 12.0,1,1, -8.211, 10456.725, 419.044, 52854.495 25/02/04,14:26:57,15,10,1, 12.0,1,1, -8.211, 10456.748, 419.051, 52854.557 25/02/04,14:26:57,16,10,1, 12.0,1,1, -8.211, 10456.736, 419.044, 52854.493 25/02/04,14:26:57,17,10,1, 12.0,1,1, -8.211, 10456.725, 419.039, 52854.528 25/02/04,14:26:57,18,10,1, 12.0,1,1, -8.211, 10456.735, 419.051, 52854.525 25/02/04,14:26:57,19,10,1, 12.0,1,1, -8.211, 10456.751, 419.048, 52854.485 25/02/04,14:26:58,00,10,1, 11.9,1,1, -8.209, 10456.748, 419.048, 52854.485 25/02/04,14:26:58,01,10,1, 11.9,1,1, -8.209, 10456.740, 419.043, 52854.569 25/02/04,14:26:58,02,10,1, 11.9,1,1, -8.209, 10456.758, 419.053, 52854.554 25/02/04,14:26:58,03,10,1, 11.9,1,1, -8.209, 10456.741, 419.035, 52854.505 25/02/04,14:26:58,04,10,1, 11.9,1,1, -8.209, 10456.737, 419.023, 52854.502 25/02/04,14:26:58,05,10,1, 11.9,1,1, -8.209, 10456.719, 419.020, 52854.477 25/02/04,14:26:58,06,10,1, 11.9,1,1, -8.209, 10456.721, 419.032, 52854.545 25/02/04,14:26:58,07,10,1, 11.9,1,1, -8.209, 10456.752, 419.026, 52854.495 25/02/04,14:26:58,08,10,1, 11.9,1,1, -8.209, 10456.760, 419.064, 52854.535 25/02/04,14:26:58,09,10,1, 11.9,1,1, -8.209, 10456.724, 419.056, 52854.510 25/02/04,14:26:58,10,10,1, 11.9,1,1, -8.209, 10456.738, 419.045, 52854.462 25/02/04,14:26:58,11,10,1, 11.9,1,1, -8.209, 10456.744, 419.055, 52854.496 25/02/04,14:26:58,12,10,1, 11.9,1,1, -8.209, 10456.737, 419.049, 52854.541 25/02/04,14:26:58,13,10,1, 11.9,1,1, -8.209, 10456.771, 419.029, 52854.451 25/02/04,14:26:58,14,10,1, 11.9,1,1, -8.209, 10456.772, 419.054, 52854.631 25/02/04,14:26:58,15,10,1, 11.9,1,1, -8.209, 10456.764, 419.034, 52854.493 25/02/04,14:26:58,16,10,1, 11.9,1,1, -8.209, 10456.743, 419.028, 52854.484 25/02/04,14:26:58,17,10,1, 11.9,1,1, -8.209, 10456.741, 419.032, 52854.473 25/02/04,14:26:58,18,10,1, 11.9,1,1, -8.209, 10456.715, 419.023, 52854.525 25/02/04,14:26:58,19,10,1, 11.9,1,1, -8.209, 10456.733, 419.038, 52854.473 25/02/04,14:26:59,00,10,1, 11.9,1,1, -8.214, 10456.731, 419.038, 52854.473 25/02/04,14:26:59,01,10,1, 11.9,1,1, -8.214, 10456.738, 419.071, 52854.583 25/02/04,14:26:59,02,10,1, 11.9,1,1, -8.214, 10456.723, 419.027, 52854.527 25/02/04,14:26:59,03,10,1, 11.9,1,1, -8.214, 10456.747, 419.023, 52854.458 25/02/04,14:26:59,04,10,1, 11.9,1,1, -8.214, 10456.752, 419.027, 52854.445 25/02/04,14:26:59,05,10,1, 11.9,1,1, -8.214, 10456.749, 419.030, 52854.454 25/02/04,14:26:59,06,10,1, 11.9,1,1, -8.214, 10456.748, 419.031, 52854.440 25/02/04,14:26:59,07,10,1, 11.9,1,1, -8.214, 10456.742, 419.044, 52854.570 25/02/04,14:26:59,08,10,1, 11.9,1,1, -8.214, 10456.749, 419.037, 52854.576 25/02/04,14:26:59,09,10,1, 11.9,1,1, -8.214, 10456.744, 419.032, 52854.572 25/02/04,14:26:59,10,10,1, 11.9,1,1, -8.214, 10456.746, 419.041, 52854.528 25/02/04,14:26:59,11,10,1, 11.9,1,1, -8.214, 10456.790, 419.015, 52854.508 25/02/04,14:26:59,12,10,1, 11.9,1,1, -8.214, 10456.732, 419.021, 52854.519 25/02/04,14:26:59,13,10,1, 11.9,1,1, -8.214, 10456.741, 419.027, 52854.511 25/02/04,14:26:59,14,10,1, 11.9,1,1, -8.214, 10456.743, 419.022, 52854.502 25/02/04,14:26:59,15,10,1, 11.9,1,1, -8.214, 10456.743, 419.049, 52854.492 25/02/04,14:26:59,16,10,1, 11.9,1,1, -8.214, 10456.734, 419.047, 52854.468 25/02/04,14:26:59,17,10,1, 11.9,1,1, -8.214, 10456.724, 419.039, 52854.475 25/02/04,14:26:59,18,10,1, 11.9,1,1, -8.214, 10456.740, 419.037, 52854.447 25/02/04,14:26:59,19,10,1, 11.9,1,1, -8.214, 10456.736, 419.023, 52854.531 25/02/04,14:27:00,00,10,1, 11.9,1,1, -8.211, 10456.731, 419.023, 52854.531 25/02/04,14:27:00,01,10,1, 11.9,1,1, -8.211, 10456.743, 419.045, 52854.546 25/02/04,14:27:00,02,10,1, 11.9,1,1, -8.211, 10456.738, 419.014, 52854.500 25/02/04,14:27:00,03,10,1, 11.9,1,1, -8.211, 10456.722, 419.034, 52854.501 25/02/04,14:27:00,04,10,1, 11.9,1,1, -8.211, 10456.757, 419.034, 52854.502 25/02/04,14:27:00,05,10,1, 11.9,1,1, -8.211, 10456.742, 419.051, 52854.495 25/02/04,14:27:00,06,10,1, 11.9,1,1, -8.211, 10456.746, 419.042, 52854.510 25/02/04,14:27:00,07,10,1, 11.9,1,1, -8.211, 10456.743, 419.052, 52854.481 25/02/04,14:27:00,08,10,1, 11.9,1,1, -8.211, 10456.735, 419.045, 52854.438 25/02/04,14:27:00,09,10,1, 11.9,1,1, -8.211, 10456.735, 419.026, 52854.481 25/02/04,14:27:00,10,10,1, 11.9,1,1, -8.211, 10456.746, 419.028, 52854.523 25/02/04,14:27:00,11,10,1, 11.9,1,1, -8.211, 10456.759, 419.048, 52854.453 25/02/04,14:27:00,12,10,1, 11.9,1,1, -8.211, 10456.732, 419.034, 52854.482 25/02/04,14:27:00,13,10,1, 11.9,1,1, -8.211, 10456.739, 419.040, 52854.573 25/02/04,14:27:00,14,10,1, 11.9,1,1, -8.211, 10456.744, 419.042, 52854.559 25/02/04,14:27:00,15,10,1, 11.9,1,1, -8.211, 10456.736, 419.042, 52854.553 25/02/04,14:27:00,16,10,1, 11.9,1,1, -8.211, 10456.747, 419.017, 52854.473 25/02/04,14:27:00,17,10,1, 11.9,1,1, -8.211, 10456.743, 419.039, 52854.534 25/02/04,14:27:00,18,10,1, 11.9,1,1, -8.211, 10456.726, 419.026, 52854.486 25/02/04,14:27:00,19,10,1, 11.9,1,1, -8.211, 10456.741, 419.043, 52854.555 25/02/04,14:27:01,00,09,1, 11.9,1,1, -8.212, 10456.740, 419.043, 52854.555 25/02/04,14:27:01,01,09,1, 11.9,1,1, -8.212, 10456.742, 419.025, 52854.446 25/02/04,14:27:01,02,09,1, 11.9,1,1, -8.212, 10456.735, 419.029, 52854.520 25/02/04,14:27:01,03,09,1, 11.9,1,1, -8.212, 10456.734, 419.038, 52854.419 25/02/04,14:27:01,04,09,1, 11.9,1,1, -8.212, 10456.758, 419.046, 52854.506 25/02/04,14:27:01,05,09,1, 11.9,1,1, -8.212, 10456.760, 419.055, 52854.485 25/02/04,14:27:01,06,09,1, 11.9,1,1, -8.212, 10456.754, 419.033, 52854.486 25/02/04,14:27:01,07,09,1, 11.9,1,1, -8.212, 10456.748, 419.029, 52854.502 25/02/04,14:27:01,08,09,1, 11.9,1,1, -8.212, 10456.736, 419.040, 52854.464 25/02/04,14:27:01,09,09,1, 11.9,1,1, -8.212, 10456.736, 419.034, 52854.547 25/02/04,14:27:01,10,09,1, 11.9,1,1, -8.212, 10456.759, 419.040, 52854.454 25/02/04,14:27:01,11,09,1, 11.9,1,1, -8.212, 10456.732, 419.031, 52854.470 25/02/04,14:27:01,12,09,1, 11.9,1,1, -8.212, 10456.735, 419.040, 52854.469 25/02/04,14:27:01,13,09,1, 11.9,1,1, -8.212, 10456.754, 419.023, 52854.494 25/02/04,14:27:01,14,09,1, 11.9,1,1, -8.212, 10456.732, 419.040, 52854.452 25/02/04,14:27:01,15,09,1, 11.9,1,1, -8.212, 10456.756, 419.031, 52854.422 25/02/04,14:27:01,16,09,1, 11.9,1,1, -8.212, 10456.745, 419.013, 52854.434 25/02/04,14:27:01,17,09,1, 11.9,1,1, -8.212, 10456.748, 419.018, 52854.471 25/02/04,14:27:01,18,09,1, 11.9,1,1, -8.212, 10456.746, 419.036, 52854.543 25/02/04,14:27:01,19,09,1, 11.9,1,1, -8.212, 10456.760, 419.041, 52854.495 25/02/04,14:27:02,00,09,1, 11.9,1,1, -8.211, 10456.756, 419.041, 52854.495 25/02/04,14:27:02,01,09,1, 11.9,1,1, -8.211, 10456.751, 419.048, 52854.532 25/02/04,14:27:02,02,09,1, 11.9,1,1, -8.211, 10456.731, 419.035, 52854.487 25/02/04,14:27:02,03,09,1, 11.9,1,1, -8.211, 10456.717, 419.016, 52854.446 25/02/04,14:27:02,04,09,1, 11.9,1,1, -8.211, 10456.739, 419.033, 52854.471 25/02/04,14:27:02,05,09,1, 11.9,1,1, -8.211, 10456.748, 419.015, 52854.481 25/02/04,14:27:02,06,09,1, 11.9,1,1, -8.211, 10456.733, 419.034, 52854.490 25/02/04,14:27:02,07,09,1, 11.9,1,1, -8.211, 10456.749, 419.023, 52854.467 25/02/04,14:27:02,08,09,1, 11.9,1,1, -8.211, 10456.757, 419.030, 52854.496 25/02/04,14:27:02,09,09,1, 11.9,1,1, -8.211, 10456.747, 419.018, 52854.463 25/02/04,14:27:02,10,09,1, 11.9,1,1, -8.211, 10456.752, 419.044, 52854.440 25/02/04,14:27:02,11,09,1, 11.9,1,1, -8.211, 10456.745, 419.031, 52854.462 25/02/04,14:27:02,12,09,1, 11.9,1,1, -8.211, 10456.732, 419.046, 52854.494 25/02/04,14:27:02,13,09,1, 11.9,1,1, -8.211, 10456.764, 419.019, 52854.505 25/02/04,14:27:02,14,09,1, 11.9,1,1, -8.211, 10456.759, 419.027, 52854.488 25/02/04,14:27:02,15,09,1, 11.9,1,1, -8.211, 10456.738, 419.031, 52854.510 25/02/04,14:27:02,16,09,1, 11.9,1,1, -8.211, 10456.743, 419.028, 52854.417 25/02/04,14:27:02,17,09,1, 11.9,1,1, -8.211, 10456.742, 419.030, 52854.480 25/02/04,14:27:02,18,09,1, 11.9,1,1, -8.211, 10456.755, 419.037, 52854.469 25/02/04,14:27:02,19,09,1, 11.9,1,1, -8.211, 10456.738, 419.022, 52854.497 25/02/04,14:27:03,00,09,1, 11.9,1,1, -8.210, 10456.731, 419.022, 52854.497 25/02/04,14:27:03,01,09,1, 11.9,1,1, -8.210, 10456.748, 419.043, 52854.405 25/02/04,14:27:03,02,09,1, 11.9,1,1, -8.210, 10456.750, 419.049, 52854.429 25/02/04,14:27:03,03,09,1, 11.9,1,1, -8.210, 10456.733, 419.059, 52854.376 25/02/04,14:27:03,04,09,1, 11.9,1,1, -8.210, 10456.786, 419.045, 52854.445 25/02/04,14:27:03,05,09,1, 11.9,1,1, -8.210, 10456.743, 419.045, 52854.436 25/02/04,14:27:03,06,09,1, 11.9,1,1, -8.210, 10456.759, 419.039, 52854.523 25/02/04,14:27:03,07,09,1, 11.9,1,1, -8.210, 10456.757, 419.040, 52854.616 25/02/04,14:27:03,08,09,1, 11.9,1,1, -8.210, 10456.751, 419.046, 52854.572 25/02/04,14:27:03,09,09,1, 11.9,1,1, -8.210, 10456.736, 419.023, 52854.462 25/02/04,14:27:03,10,09,1, 11.9,1,1, -8.210, 10456.747, 419.031, 52854.408 25/02/04,14:27:03,11,09,1, 11.9,1,1, -8.210, 10456.756, 419.043, 52854.456 25/02/04,14:27:03,12,09,1, 11.9,1,1, -8.210, 10456.763, 419.049, 52854.463 25/02/04,14:27:03,13,09,1, 11.9,1,1, -8.210, 10456.760, 419.046, 52854.478 25/02/04,14:27:03,14,09,1, 11.9,1,1, -8.210, 10456.742, 419.046, 52854.488 25/02/04,14:27:03,15,09,1, 11.9,1,1, -8.210, 10456.768, 419.038, 52854.442 25/02/04,14:27:03,16,09,1, 11.9,1,1, -8.210, 10456.757, 419.058, 52854.507 25/02/04,14:27:03,17,09,1, 11.9,1,1, -8.210, 10456.776, 419.047, 52854.510 25/02/04,14:27:03,18,09,1, 11.9,1,1, -8.210, 10456.751, 419.044, 52854.482 25/02/04,14:27:03,19,09,1, 11.9,1,1, -8.210, 10456.760, 419.039, 52854.536 25/02/04,14:27:04,00,09,1, 11.9,1,1, -8.211, 10456.756, 419.039, 52854.536 25/02/04,14:27:04,01,09,1, 11.9,1,1, -8.211, 10456.769, 419.024, 52854.473 25/02/04,14:27:04,02,09,1, 11.9,1,1, -8.211, 10456.744, 419.036, 52854.467 25/02/04,14:27:04,03,09,1, 11.9,1,1, -8.211, 10456.766, 419.035, 52854.505 25/02/04,14:27:04,04,09,1, 11.9,1,1, -8.211, 10456.776, 419.027, 52854.487 25/02/04,14:27:04,05,09,1, 11.9,1,1, -8.211, 10456.763, 419.015, 52854.406 25/02/04,14:27:04,06,09,1, 11.9,1,1, -8.211, 10456.733, 419.047, 52854.497 25/02/04,14:27:04,07,09,1, 11.9,1,1, -8.211, 10456.763, 419.063, 52854.473 25/02/04,14:27:04,08,09,1, 11.9,1,1, -8.211, 10456.756, 419.018, 52854.383 25/02/04,14:27:04,09,09,1, 11.9,1,1, -8.211, 10456.741, 419.051, 52854.479 25/02/04,14:27:04,10,09,1, 11.9,1,1, -8.211, 10456.740, 419.036, 52854.474 25/02/04,14:27:04,11,09,1, 11.9,1,1, -8.211, 10456.774, 419.022, 52854.452 25/02/04,14:27:04,12,09,1, 11.9,1,1, -8.211, 10456.734, 419.019, 52854.434 25/02/04,14:27:04,13,09,1, 11.9,1,1, -8.211, 10456.757, 419.001, 52854.473 25/02/04,14:27:04,14,09,1, 11.9,1,1, -8.211, 10456.770, 419.038, 52854.503 25/02/04,14:27:04,15,09,1, 11.9,1,1, -8.211, 10456.730, 419.033, 52854.455 25/02/04,14:27:04,16,09,1, 11.9,1,1, -8.211, 10456.768, 419.033, 52854.471 25/02/04,14:27:04,17,09,1, 11.9,1,1, -8.211, 10456.757, 419.028, 52854.428 25/02/04,14:27:04,18,09,1, 11.9,1,1, -8.211, 10456.758, 419.034, 52854.397 25/02/04,14:27:04,19,09,1, 11.9,1,1, -8.211, 10456.782, 419.015, 52854.391 25/02/04,14:27:05,00,08,1, 11.9,1,1, -8.211, 10456.781, 419.015, 52854.391 25/02/04,14:27:05,01,08,1, 11.9,1,1, -8.211, 10456.755, 419.003, 52854.401 25/02/04,14:27:05,02,08,1, 11.9,1,1, -8.211, 10456.751, 419.020, 52854.453 25/02/04,14:27:05,03,08,1, 11.9,1,1, -8.211, 10456.729, 419.018, 52854.456 25/02/04,14:27:05,04,08,1, 11.9,1,1, -8.211, 10456.771, 419.004, 52854.480 25/02/04,14:27:05,05,08,1, 11.9,1,1, -8.211, 10456.762, 419.003, 52854.474 25/02/04,14:27:05,06,08,1, 11.9,1,1, -8.211, 10456.771, 419.002, 52854.447 25/02/04,14:27:05,07,08,1, 11.9,1,1, -8.211, 10456.754, 419.010, 52854.502 25/02/04,14:27:05,08,08,1, 11.9,1,1, -8.211, 10456.747, 419.018, 52854.468 25/02/04,14:27:05,09,08,1, 11.9,1,1, -8.211, 10456.767, 419.030, 52854.450 25/02/04,14:27:05,10,08,1, 11.9,1,1, -8.211, 10456.771, 419.011, 52854.413 25/02/04,14:27:05,11,08,1, 11.9,1,1, -8.211, 10456.750, 418.990, 52854.371 25/02/04,14:27:05,12,08,1, 11.9,1,1, -8.211, 10456.763, 419.003, 52854.398 25/02/04,14:27:05,13,08,1, 11.9,1,1, -8.211, 10456.763, 419.017, 52854.493 25/02/04,14:27:05,14,08,1, 11.9,1,1, -8.211, 10456.742, 419.006, 52854.459 25/02/04,14:27:05,15,08,1, 11.9,1,1, -8.211, 10456.772, 419.009, 52854.425 25/02/04,14:27:05,16,08,1, 11.9,1,1, -8.211, 10456.766, 419.013, 52854.421 25/02/04,14:27:05,17,08,1, 11.9,1,1, -8.211, 10456.759, 418.994, 52854.476 25/02/04,14:27:05,18,08,1, 11.9,1,1, -8.211, 10456.758, 418.995, 52854.331 25/02/04,14:27:05,19,08,1, 11.9,1,1, -8.211, 10456.798, 418.992, 52854.440 25/02/04,14:27:06,00,09,1, 11.9,1,1, -8.207, 10456.798, 418.992, 52854.440 25/02/04,14:27:06,01,09,1, 11.9,1,1, -8.207, 10456.754, 419.009, 52854.464 25/02/04,14:27:06,02,09,1, 11.9,1,1, -8.207, 10456.739, 419.004, 52854.491 25/02/04,14:27:06,03,09,1, 11.9,1,1, -8.207, 10456.750, 419.010, 52854.411 25/02/04,14:27:06,04,09,1, 11.9,1,1, -8.207, 10456.756, 418.999, 52854.376 25/02/04,14:27:06,05,09,1, 11.9,1,1, -8.207, 10456.752, 418.996, 52854.389 25/02/04,14:27:06,06,09,1, 11.9,1,1, -8.207, 10456.762, 419.013, 52854.418 25/02/04,14:27:06,07,09,1, 11.9,1,1, -8.207, 10456.767, 419.007, 52854.359 25/02/04,14:27:06,08,09,1, 11.9,1,1, -8.207, 10456.750, 419.009, 52854.351 25/02/04,14:27:06,09,09,1, 11.9,1,1, -8.207, 10456.776, 418.993, 52854.422 25/02/04,14:27:06,10,09,1, 11.9,1,1, -8.207, 10456.745, 419.017, 52854.424 25/02/04,14:27:06,11,09,1, 11.9,1,1, -8.207, 10456.765, 419.010, 52854.470 25/02/04,14:27:06,12,09,1, 11.9,1,1, -8.207, 10456.730, 419.013, 52854.432 25/02/04,14:27:06,13,09,1, 11.9,1,1, -8.207, 10456.747, 419.009, 52854.545 25/02/04,14:27:06,14,09,1, 11.9,1,1, -8.207, 10456.747, 419.013, 52854.419 25/02/04,14:27:06,15,09,1, 11.9,1,1, -8.207, 10456.778, 418.984, 52854.403 25/02/04,14:27:06,16,09,1, 11.9,1,1, -8.207, 10456.773, 419.016, 52854.453 25/02/04,14:27:06,17,09,1, 11.9,1,1, -8.207, 10456.755, 419.007, 52854.424 25/02/04,14:27:06,18,09,1, 11.9,1,1, -8.207, 10456.748, 418.998, 52854.369 25/02/04,14:27:06,19,09,1, 11.9,1,1, -8.207, 10456.771, 419.000, 52854.452 25/02/04,14:27:07,00,08,1, 11.9,1,1, -8.210, 10456.765, 419.000, 52854.452 25/02/04,14:27:07,01,08,1, 11.9,1,1, -8.210, 10456.771, 418.978, 52854.390 25/02/04,14:27:07,02,08,1, 11.9,1,1, -8.210, 10456.772, 418.986, 52854.437 25/02/04,14:27:07,03,08,1, 11.9,1,1, -8.210, 10456.771, 418.980, 52854.378 25/02/04,14:27:07,04,08,1, 11.9,1,1, -8.210, 10456.765, 418.996, 52854.429 25/02/04,14:27:07,05,08,1, 11.9,1,1, -8.210, 10456.788, 418.995, 52854.429 25/02/04,14:27:07,06,08,1, 11.9,1,1, -8.210, 10456.753, 418.996, 52854.489 25/02/04,14:27:07,07,08,1, 11.9,1,1, -8.210, 10456.753, 418.996, 52854.464 25/02/04,14:27:07,08,08,1, 11.9,1,1, -8.210, 10456.767, 418.999, 52854.441 25/02/04,14:27:07,09,08,1, 11.9,1,1, -8.210, 10456.745, 418.972, 52854.357 25/02/04,14:27:07,10,08,1, 11.9,1,1, -8.210, 10456.745, 418.985, 52854.337 25/02/04,14:27:07,11,08,1, 11.9,1,1, -8.210, 10456.769, 418.990, 52854.414 25/02/04,14:27:07,12,08,1, 11.9,1,1, -8.210, 10456.757, 419.000, 52854.404 25/02/04,14:27:07,13,08,1, 11.9,1,1, -8.210, 10456.770, 418.986, 52854.418 25/02/04,14:27:07,14,08,1, 11.9,1,1, -8.210, 10456.794, 418.985, 52854.361 25/02/04,14:27:07,15,08,1, 11.9,1,1, -8.210, 10456.775, 418.974, 52854.470 25/02/04,14:27:07,16,08,1, 11.9,1,1, -8.210, 10456.783, 418.980, 52854.358 25/02/04,14:27:07,17,08,1, 11.9,1,1, -8.210, 10456.778, 418.968, 52854.483 25/02/04,14:27:07,18,08,1, 11.9,1,1, -8.210, 10456.773, 418.960, 52854.407 25/02/04,14:27:07,19,08,1, 11.9,1,1, -8.210, 10456.784, 418.995, 52854.454 25/02/04,14:27:08,00,08,1, 11.9,1,1, -8.210, 10456.781, 418.995, 52854.454 25/02/04,14:27:08,01,08,1, 11.9,1,1, -8.210, 10456.769, 418.977, 52854.444 25/02/04,14:27:08,02,08,1, 11.9,1,1, -8.210, 10456.765, 418.951, 52854.417 25/02/04,14:27:08,03,08,1, 11.9,1,1, -8.210, 10456.763, 418.972, 52854.401 25/02/04,14:27:08,04,08,1, 11.9,1,1, -8.210, 10456.779, 418.986, 52854.432 25/02/04,14:27:08,05,08,1, 11.9,1,1, -8.210, 10456.774, 418.974, 52854.424 25/02/04,14:27:08,06,08,1, 11.9,1,1, -8.210, 10456.789, 418.970, 52854.462 25/02/04,14:27:08,07,08,1, 11.9,1,1, -8.210, 10456.782, 418.940, 52854.382 25/02/04,14:27:08,08,08,1, 11.9,1,1, -8.210, 10456.765, 418.959, 52854.376 25/02/04,14:27:08,09,08,1, 11.9,1,1, -8.210, 10456.775, 418.942, 52854.360 25/02/04,14:27:08,10,08,1, 11.9,1,1, -8.210, 10456.775, 418.958, 52854.374 25/02/04,14:27:08,11,08,1, 11.9,1,1, -8.210, 10456.776, 418.971, 52854.390 25/02/04,14:27:08,12,08,1, 11.9,1,1, -8.210, 10456.764, 418.968, 52854.461 25/02/04,14:27:08,13,08,1, 11.9,1,1, -8.210, 10456.768, 418.952, 52854.460 25/02/04,14:27:08,14,08,1, 11.9,1,1, -8.210, 10456.771, 418.948, 52854.430 25/02/04,14:27:08,15,08,1, 11.9,1,1, -8.210, 10456.762, 418.943, 52854.414 25/02/04,14:27:08,16,08,1, 11.9,1,1, -8.210, 10456.786, 418.954, 52854.372 25/02/04,14:27:08,17,08,1, 11.9,1,1, -8.210, 10456.791, 418.971, 52854.367 25/02/04,14:27:08,18,08,1, 11.9,1,1, -8.210, 10456.794, 418.969, 52854.387 25/02/04,14:27:08,19,08,1, 11.9,1,1, -8.210, 10456.780, 418.954, 52854.387 25/02/04,14:27:09,00,08,1, 11.9,1,1, -8.209, 10456.773, 418.954, 52854.387 25/02/04,14:27:09,01,08,1, 11.9,1,1, -8.209, 10456.785, 418.936, 52854.390 25/02/04,14:27:09,02,08,1, 11.9,1,1, -8.209, 10456.788, 418.970, 52854.366 25/02/04,14:27:09,03,08,1, 11.9,1,1, -8.209, 10456.795, 418.970, 52854.340 25/02/04,14:27:09,04,08,1, 11.9,1,1, -8.209, 10456.795, 418.949, 52854.399 25/02/04,14:27:09,05,08,1, 11.9,1,1, -8.209, 10456.811, 418.957, 52854.382 25/02/04,14:27:09,06,08,1, 11.9,1,1, -8.209, 10456.807, 418.951, 52854.399 25/02/04,14:27:09,07,08,1, 11.9,1,1, -8.209, 10456.788, 418.951, 52854.403 25/02/04,14:27:09,08,08,1, 11.9,1,1, -8.209, 10456.784, 418.950, 52854.386 25/02/04,14:27:09,09,08,1, 11.9,1,1, -8.209, 10456.778, 418.970, 52854.358 25/02/04,14:27:09,10,08,1, 11.9,1,1, -8.209, 10456.772, 418.954, 52854.351 25/02/04,14:27:09,11,08,1, 11.9,1,1, -8.209, 10456.783, 418.946, 52854.359 25/02/04,14:27:09,12,08,1, 11.9,1,1, -8.209, 10456.779, 418.962, 52854.375 25/02/04,14:27:09,13,08,1, 11.9,1,1, -8.209, 10456.794, 418.936, 52854.358 25/02/04,14:27:09,14,08,1, 11.9,1,1, -8.209, 10456.779, 418.960, 52854.431 25/02/04,14:27:09,15,08,1, 11.9,1,1, -8.209, 10456.800, 418.942, 52854.392 25/02/04,14:27:09,16,08,1, 11.9,1,1, -8.209, 10456.770, 418.941, 52854.420 25/02/04,14:27:09,17,08,1, 11.9,1,1, -8.209, 10456.783, 418.955, 52854.370 25/02/04,14:27:09,18,08,1, 11.9,1,1, -8.209, 10456.800, 418.952, 52854.386 25/02/04,14:27:09,19,08,1, 11.9,1,1, -8.209, 10456.808, 418.949, 52854.411 25/02/04,14:27:10,00,07,1, 11.9,1,1, -8.210, 10456.806, 418.949, 52854.411 25/02/04,14:27:10,01,07,1, 11.9,1,1, -8.210, 10456.806, 418.927, 52854.368 25/02/04,14:27:10,02,07,1, 11.9,1,1, -8.210, 10456.786, 418.929, 52854.387 25/02/04,14:27:10,03,07,1, 11.9,1,1, -8.210, 10456.809, 418.935, 52854.343 25/02/04,14:27:10,04,07,1, 11.9,1,1, -8.210, 10456.801, 418.928, 52854.300 25/02/04,14:27:10,05,07,1, 11.9,1,1, -8.210, 10456.800, 418.920, 52854.340 25/02/04,14:27:10,06,07,1, 11.9,1,1, -8.210, 10456.804, 418.933, 52854.374 25/02/04,14:27:10,07,07,1, 11.9,1,1, -8.210, 10456.813, 418.930, 52854.396 25/02/04,14:27:10,08,07,1, 11.9,1,1, -8.210, 10456.792, 418.921, 52854.391 25/02/04,14:27:10,09,07,1, 11.9,1,1, -8.210, 10456.799, 418.941, 52854.435 25/02/04,14:27:10,10,07,1, 11.9,1,1, -8.210, 10456.802, 418.908, 52854.362 25/02/04,14:27:10,11,07,1, 11.9,1,1, -8.210, 10456.834, 418.927, 52854.416 25/02/04,14:27:10,12,07,1, 11.9,1,1, -8.210, 10456.803, 418.898, 52854.363 25/02/04,14:27:10,13,07,1, 11.9,1,1, -8.210, 10456.813, 418.923, 52854.427 25/02/04,14:27:10,14,07,1, 11.9,1,1, -8.210, 10456.804, 418.916, 52854.367 25/02/04,14:27:10,15,07,1, 11.9,1,1, -8.210, 10456.797, 418.923, 52854.335 25/02/04,14:27:10,16,07,1, 11.9,1,1, -8.210, 10456.826, 418.904, 52854.363 25/02/04,14:27:10,17,07,1, 11.9,1,1, -8.210, 10456.811, 418.893, 52854.391 25/02/04,14:27:10,18,07,1, 11.9,1,1, -8.210, 10456.809, 418.910, 52854.404 25/02/04,14:27:10,19,07,1, 11.9,1,1, -8.210, 10456.822, 418.902, 52854.393 25/02/04,14:27:11,00,08,1, 11.8,1,1, -8.210, 10456.815, 418.902, 52854.393 25/02/04,14:27:11,01,08,1, 11.8,1,1, -8.210, 10456.791, 418.893, 52854.358 25/02/04,14:27:11,02,08,1, 11.8,1,1, -8.210, 10456.817, 418.903, 52854.412 25/02/04,14:27:11,03,08,1, 11.8,1,1, -8.210, 10456.830, 418.902, 52854.395 25/02/04,14:27:11,04,08,1, 11.8,1,1, -8.210, 10456.832, 418.915, 52854.412 25/02/04,14:27:11,05,08,1, 11.8,1,1, -8.210, 10456.830, 418.905, 52854.419 25/02/04,14:27:11,06,08,1, 11.8,1,1, -8.210, 10456.836, 418.901, 52854.377 25/02/04,14:27:11,07,08,1, 11.8,1,1, -8.210, 10456.841, 418.876, 52854.381 25/02/04,14:27:11,08,08,1, 11.8,1,1, -8.210, 10456.852, 418.903, 52854.345 25/02/04,14:27:11,09,08,1, 11.8,1,1, -8.210, 10456.843, 418.879, 52854.307 25/02/04,14:27:11,10,08,1, 11.8,1,1, -8.210, 10456.821, 418.887, 52854.279 25/02/04,14:27:11,11,08,1, 11.8,1,1, -8.210, 10456.831, 418.885, 52854.312 25/02/04,14:27:11,12,08,1, 11.8,1,1, -8.210, 10456.845, 418.908, 52854.396 25/02/04,14:27:11,13,08,1, 11.8,1,1, -8.210, 10456.824, 418.878, 52854.329 25/02/04,14:27:11,14,08,1, 11.8,1,1, -8.210, 10456.836, 418.917, 52854.374 25/02/04,14:27:11,15,08,1, 11.8,1,1, -8.210, 10456.825, 418.899, 52854.444 25/02/04,14:27:11,16,08,1, 11.8,1,1, -8.210, 10456.838, 418.898, 52854.332 25/02/04,14:27:11,17,08,1, 11.8,1,1, -8.210, 10456.839, 418.881, 52854.394 25/02/04,14:27:11,18,08,1, 11.8,1,1, -8.210, 10456.841, 418.877, 52854.375 25/02/04,14:27:11,19,08,1, 11.8,1,1, -8.210, 10456.825, 418.922, 52854.409 25/02/04,14:27:12,00,09,1, 11.9,1,1, -8.209, 10456.823, 418.922, 52854.409 25/02/04,14:27:12,01,09,1, 11.9,1,1, -8.209, 10456.802, 418.887, 52854.391 25/02/04,14:27:12,02,09,1, 11.9,1,1, -8.209, 10456.835, 418.888, 52854.341 25/02/04,14:27:12,03,09,1, 11.9,1,1, -8.209, 10456.848, 418.888, 52854.340 25/02/04,14:27:12,04,09,1, 11.9,1,1, -8.209, 10456.864, 418.872, 52854.303 25/02/04,14:27:12,05,09,1, 11.9,1,1, -8.209, 10456.833, 418.882, 52854.357 25/02/04,14:27:12,06,09,1, 11.9,1,1, -8.209, 10456.850, 418.882, 52854.380 25/02/04,14:27:12,07,09,1, 11.9,1,1, -8.209, 10456.833, 418.885, 52854.375 25/02/04,14:27:12,08,09,1, 11.9,1,1, -8.209, 10456.856, 418.885, 52854.374 25/02/04,14:27:12,09,09,1, 11.9,1,1, -8.209, 10456.833, 418.890, 52854.343 25/02/04,14:27:12,10,09,1, 11.9,1,1, -8.209, 10456.858, 418.898, 52854.350 25/02/04,14:27:12,11,09,1, 11.9,1,1, -8.209, 10456.857, 418.899, 52854.378 25/02/04,14:27:12,12,09,1, 11.9,1,1, -8.209, 10456.857, 418.891, 52854.388 25/02/04,14:27:12,13,09,1, 11.9,1,1, -8.209, 10456.843, 418.888, 52854.369 25/02/04,14:27:12,14,09,1, 11.9,1,1, -8.209, 10456.835, 418.880, 52854.328 25/02/04,14:27:12,15,09,1, 11.9,1,1, -8.209, 10456.841, 418.871, 52854.312 25/02/04,14:27:12,16,09,1, 11.9,1,1, -8.209, 10456.869, 418.895, 52854.315 25/02/04,14:27:12,17,09,1, 11.9,1,1, -8.209, 10456.867, 418.871, 52854.310 25/02/04,14:27:12,18,09,1, 11.9,1,1, -8.209, 10456.842, 418.879, 52854.280 25/02/04,14:27:12,19,09,1, 11.9,1,1, -8.209, 10456.851, 418.866, 52854.323 25/02/04,14:27:13,00,09,1, 11.9,1,1, -8.208, 10456.848, 418.866, 52854.323 25/02/04,14:27:13,01,09,1, 11.9,1,1, -8.208, 10456.836, 418.858, 52854.310 25/02/04,14:27:13,02,09,1, 11.9,1,1, -8.208, 10456.854, 418.843, 52854.325 25/02/04,14:27:13,03,09,1, 11.9,1,1, -8.208, 10456.844, 418.855, 52854.341 25/02/04,14:27:13,04,09,1, 11.9,1,1, -8.208, 10456.840, 418.851, 52854.334 25/02/04,14:27:13,05,09,1, 11.9,1,1, -8.208, 10456.883, 418.834, 52854.349 25/02/04,14:27:13,06,09,1, 11.9,1,1, -8.208, 10456.862, 418.869, 52854.347 25/02/04,14:27:13,07,09,1, 11.9,1,1, -8.208, 10456.867, 418.866, 52854.374 25/02/04,14:27:13,08,09,1, 11.9,1,1, -8.208, 10456.839, 418.836, 52854.321 25/02/04,14:27:13,09,09,1, 11.9,1,1, -8.208, 10456.862, 418.841, 52854.334 25/02/04,14:27:13,10,09,1, 11.9,1,1, -8.208, 10456.868, 418.858, 52854.342 25/02/04,14:27:13,11,09,1, 11.9,1,1, -8.208, 10456.874, 418.852, 52854.328 25/02/04,14:27:13,12,09,1, 11.9,1,1, -8.208, 10456.853, 418.837, 52854.325 25/02/04,14:27:13,13,09,1, 11.9,1,1, -8.208, 10456.848, 418.847, 52854.332 25/02/04,14:27:13,14,09,1, 11.9,1,1, -8.208, 10456.870, 418.842, 52854.359 25/02/04,14:27:13,15,09,1, 11.9,1,1, -8.208, 10456.872, 418.862, 52854.377 25/02/04,14:27:13,16,09,1, 11.9,1,1, -8.208, 10456.869, 418.854, 52854.347 25/02/04,14:27:13,17,09,1, 11.9,1,1, -8.208, 10456.858, 418.851, 52854.371 25/02/04,14:27:13,18,09,1, 11.9,1,1, -8.208, 10456.876, 418.864, 52854.390 25/02/04,14:27:13,19,09,1, 11.9,1,1, -8.208, 10456.862, 418.846, 52854.391 25/02/04,14:27:14,00,09,1, 11.9,1,1, -8.210, 10456.856, 418.846, 52854.391 25/02/04,14:27:14,01,09,1, 11.9,1,1, -8.210, 10456.867, 418.867, 52854.373 25/02/04,14:27:14,02,09,1, 11.9,1,1, -8.210, 10456.860, 418.840, 52854.358 25/02/04,14:27:14,03,09,1, 11.9,1,1, -8.210, 10456.878, 418.824, 52854.331 25/02/04,14:27:14,04,09,1, 11.9,1,1, -8.210, 10456.871, 418.841, 52854.355 25/02/04,14:27:14,05,09,1, 11.9,1,1, -8.210, 10456.875, 418.826, 52854.358 25/02/04,14:27:14,06,09,1, 11.9,1,1, -8.210, 10456.869, 418.833, 52854.350 25/02/04,14:27:14,07,09,1, 11.9,1,1, -8.210, 10456.879, 418.814, 52854.382 25/02/04,14:27:14,08,09,1, 11.9,1,1, -8.210, 10456.864, 418.847, 52854.353 25/02/04,14:27:14,09,09,1, 11.9,1,1, -8.210, 10456.880, 418.824, 52854.333 25/02/04,14:27:14,10,09,1, 11.9,1,1, -8.210, 10456.866, 418.818, 52854.403 25/02/04,14:27:14,11,09,1, 11.9,1,1, -8.210, 10456.888, 418.840, 52854.382 25/02/04,14:27:14,12,09,1, 11.9,1,1, -8.210, 10456.866, 418.819, 52854.403 25/02/04,14:27:14,13,09,1, 11.9,1,1, -8.210, 10456.852, 418.832, 52854.383 25/02/04,14:27:14,14,09,1, 11.9,1,1, -8.210, 10456.871, 418.850, 52854.353 25/02/04,14:27:14,15,09,1, 11.9,1,1, -8.210, 10456.889, 418.842, 52854.317 25/02/04,14:27:14,16,09,1, 11.9,1,1, -8.210, 10456.879, 418.839, 52854.305 25/02/04,14:27:14,17,09,1, 11.9,1,1, -8.210, 10456.877, 418.842, 52854.290 25/02/04,14:27:14,18,09,1, 11.9,1,1, -8.210, 10456.853, 418.839, 52854.333 25/02/04,14:27:14,19,09,1, 11.9,1,1, -8.210, 10456.862, 418.844, 52854.346 25/02/04,14:27:15,00,08,1, 12.0,1,1, -8.209, 10456.856, 418.844, 52854.346 25/02/04,14:27:15,01,08,1, 12.0,1,1, -8.209, 10456.871, 418.841, 52854.359 25/02/04,14:27:15,02,08,1, 12.0,1,1, -8.209, 10456.891, 418.841, 52854.368 25/02/04,14:27:15,03,08,1, 12.0,1,1, -8.209, 10456.885, 418.830, 52854.322 25/02/04,14:27:15,04,08,1, 12.0,1,1, -8.209, 10456.862, 418.849, 52854.361 25/02/04,14:27:15,05,08,1, 12.0,1,1, -8.209, 10456.892, 418.833, 52854.375 25/02/04,14:27:15,06,08,1, 12.0,1,1, -8.209, 10456.871, 418.851, 52854.396 25/02/04,14:27:15,07,08,1, 12.0,1,1, -8.209, 10456.893, 418.830, 52854.333 25/02/04,14:27:15,08,08,1, 12.0,1,1, -8.209, 10456.898, 418.819, 52854.301 25/02/04,14:27:15,09,08,1, 12.0,1,1, -8.209, 10456.897, 418.829, 52854.299 25/02/04,14:27:15,10,08,1, 12.0,1,1, -8.209, 10456.873, 418.816, 52854.293 25/02/04,14:27:15,11,08,1, 12.0,1,1, -8.209, 10456.875, 418.827, 52854.305 25/02/04,14:27:15,12,08,1, 12.0,1,1, -8.209, 10456.885, 418.794, 52854.335 25/02/04,14:27:15,13,08,1, 12.0,1,1, -8.209, 10456.877, 418.822, 52854.319 25/02/04,14:27:15,14,08,1, 12.0,1,1, -8.209, 10456.900, 418.829, 52854.371 25/02/04,14:27:15,15,08,1, 12.0,1,1, -8.209, 10456.890, 418.821, 52854.358 25/02/04,14:27:15,16,08,1, 12.0,1,1, -8.209, 10456.871, 418.805, 52854.352 25/02/04,14:27:15,17,08,1, 12.0,1,1, -8.209, 10456.857, 418.804, 52854.342 25/02/04,14:27:15,18,08,1, 12.0,1,1, -8.209, 10456.876, 418.848, 52854.345 25/02/04,14:27:15,19,08,1, 12.0,1,1, -8.209, 10456.878, 418.828, 52854.365 25/02/04,14:27:16,00,08,1, 11.9,1,1, -8.209, 10456.873, 418.828, 52854.365 25/02/04,14:27:16,01,08,1, 11.9,1,1, -8.209, 10456.893, 418.830, 52854.239 25/02/04,14:27:16,02,08,1, 11.9,1,1, -8.209, 10456.876, 418.830, 52854.217 25/02/04,14:27:16,03,08,1, 11.9,1,1, -8.209, 10456.886, 418.811, 52854.271 25/02/04,14:27:16,04,08,1, 11.9,1,1, -8.209, 10456.891, 418.808, 52854.344 25/02/04,14:27:16,05,08,1, 11.9,1,1, -8.209, 10456.896, 418.815, 52854.353 25/02/04,14:27:16,06,08,1, 11.9,1,1, -8.209, 10456.916, 418.829, 52854.344 25/02/04,14:27:16,07,08,1, 11.9,1,1, -8.209, 10456.890, 418.828, 52854.406 25/02/04,14:27:16,08,08,1, 11.9,1,1, -8.209, 10456.879, 418.810, 52854.366 25/02/04,14:27:16,09,08,1, 11.9,1,1, -8.209, 10456.869, 418.796, 52854.294 25/02/04,14:27:16,10,08,1, 11.9,1,1, -8.209, 10456.893, 418.816, 52854.373 25/02/04,14:27:16,11,08,1, 11.9,1,1, -8.209, 10456.899, 418.808, 52854.318 25/02/04,14:27:16,12,08,1, 11.9,1,1, -8.209, 10456.894, 418.784, 52854.364 25/02/04,14:27:16,13,08,1, 11.9,1,1, -8.209, 10456.889, 418.808, 52854.352 25/02/04,14:27:16,14,08,1, 11.9,1,1, -8.209, 10456.900, 418.797, 52854.336 25/02/04,14:27:16,15,08,1, 11.9,1,1, -8.209, 10456.905, 418.809, 52854.320 25/02/04,14:27:16,16,08,1, 11.9,1,1, -8.209, 10456.895, 418.810, 52854.302 25/02/04,14:27:16,17,08,1, 11.9,1,1, -8.209, 10456.908, 418.791, 52854.321 25/02/04,14:27:16,18,08,1, 11.9,1,1, -8.209, 10456.891, 418.814, 52854.312 25/02/04,14:27:16,19,08,1, 11.9,1,1, -8.209, 10456.911, 418.785, 52854.339 25/02/04,14:27:17,00,08,1, 11.9,1,1, -8.207, 10456.907, 418.785, 52854.339 25/02/04,14:27:17,01,08,1, 11.9,1,1, -8.207, 10456.919, 418.800, 52854.387 25/02/04,14:27:17,02,08,1, 11.9,1,1, -8.207, 10456.883, 418.798, 52854.320 25/02/04,14:27:17,03,08,1, 11.9,1,1, -8.207, 10456.897, 418.817, 52854.327 25/02/04,14:27:17,04,08,1, 11.9,1,1, -8.207, 10456.873, 418.809, 52854.384 25/02/04,14:27:17,05,08,1, 11.9,1,1, -8.207, 10456.899, 418.801, 52854.322 25/02/04,14:27:17,06,08,1, 11.9,1,1, -8.207, 10456.912, 418.800, 52854.341 25/02/04,14:27:17,07,08,1, 11.9,1,1, -8.207, 10456.883, 418.815, 52854.335 25/02/04,14:27:17,08,08,1, 11.9,1,1, -8.207, 10456.893, 418.806, 52854.264 25/02/04,14:27:17,09,08,1, 11.9,1,1, -8.207, 10456.899, 418.803, 52854.246 25/02/04,14:27:17,10,08,1, 11.9,1,1, -8.207, 10456.906, 418.798, 52854.262 25/02/04,14:27:17,11,08,1, 11.9,1,1, -8.207, 10456.891, 418.793, 52854.284 25/02/04,14:27:17,12,08,1, 11.9,1,1, -8.207, 10456.923, 418.780, 52854.314 25/02/04,14:27:17,13,08,1, 11.9,1,1, -8.207, 10456.901, 418.802, 52854.333 25/02/04,14:27:17,14,08,1, 11.9,1,1, -8.207, 10456.902, 418.805, 52854.344 25/02/04,14:27:17,15,08,1, 11.9,1,1, -8.207, 10456.907, 418.800, 52854.279 25/02/04,14:27:17,16,08,1, 11.9,1,1, -8.207, 10456.944, 418.790, 52854.335 25/02/04,14:27:17,17,08,1, 11.9,1,1, -8.207, 10456.896, 418.802, 52854.340 25/02/04,14:27:17,18,08,1, 11.9,1,1, -8.207, 10456.928, 418.773, 52854.400 25/02/04,14:27:17,19,08,1, 11.9,1,1, -8.207, 10456.909, 418.789, 52854.349 25/02/04,14:27:18,00,09,1, 11.9,1,1, -8.208, 10456.907, 418.789, 52854.349 25/02/04,14:27:18,01,09,1, 11.9,1,1, -8.208, 10456.906, 418.797, 52854.287 25/02/04,14:27:18,02,09,1, 11.9,1,1, -8.208, 10456.915, 418.796, 52854.295 25/02/04,14:27:18,03,09,1, 11.9,1,1, -8.208, 10456.917, 418.787, 52854.221 25/02/04,14:27:18,04,09,1, 11.9,1,1, -8.208, 10456.915, 418.776, 52854.272 25/02/04,14:27:18,05,09,1, 11.9,1,1, -8.208, 10456.915, 418.788, 52854.309 25/02/04,14:27:18,06,09,1, 11.9,1,1, -8.208, 10456.904, 418.800, 52854.300 25/02/04,14:27:18,07,09,1, 11.9,1,1, -8.208, 10456.902, 418.784, 52854.309 25/02/04,14:27:18,08,09,1, 11.9,1,1, -8.208, 10456.901, 418.770, 52854.323 25/02/04,14:27:18,09,09,1, 11.9,1,1, -8.208, 10456.905, 418.786, 52854.275 25/02/04,14:27:18,10,09,1, 11.9,1,1, -8.208, 10456.911, 418.745, 52854.308 25/02/04,14:27:18,11,09,1, 11.9,1,1, -8.208, 10456.903, 418.772, 52854.326 25/02/04,14:27:18,12,09,1, 11.9,1,1, -8.208, 10456.909, 418.790, 52854.371 25/02/04,14:27:18,13,09,1, 11.9,1,1, -8.208, 10456.900, 418.791, 52854.389 25/02/04,14:27:18,14,09,1, 11.9,1,1, -8.208, 10456.911, 418.767, 52854.257 25/02/04,14:27:18,15,09,1, 11.9,1,1, -8.208, 10456.909, 418.767, 52854.237 25/02/04,14:27:18,16,09,1, 11.9,1,1, -8.208, 10456.924, 418.770, 52854.235 25/02/04,14:27:18,17,09,1, 11.9,1,1, -8.208, 10456.892, 418.784, 52854.232 25/02/04,14:27:18,18,09,1, 11.9,1,1, -8.208, 10456.859, 418.790, 52854.436 25/02/04,14:27:18,19,09,1, 11.9,1,1, -8.208, 10456.908, 418.776, 52854.472 25/02/04,14:27:19,00,09,1, 11.9,1,1, -8.208, 10456.907, 418.776, 52854.472 25/02/04,14:27:19,01,09,1, 11.9,1,1, -8.208, 10456.892, 418.776, 52854.345 25/02/04,14:27:19,02,09,1, 11.9,1,1, -8.208, 10456.888, 418.762, 52854.329 25/02/04,14:27:19,03,09,1, 11.9,1,1, -8.208, 10456.906, 418.778, 52854.384 25/02/04,14:27:19,04,09,1, 11.9,1,1, -8.208, 10456.918, 418.781, 52854.346 25/02/04,14:27:19,05,09,1, 11.9,1,1, -8.208, 10456.936, 418.786, 52854.303 25/02/04,14:27:19,06,09,1, 11.9,1,1, -8.208, 10456.907, 418.767, 52854.174 25/02/04,14:27:19,07,09,1, 11.9,1,1, -8.208, 10456.960, 418.776, 52854.324 25/02/04,14:27:19,08,09,1, 11.9,1,1, -8.208, 10456.955, 418.765, 52854.268 25/02/04,14:27:19,09,09,1, 11.9,1,1, -8.208, 10456.921, 418.765, 52854.211 25/02/04,14:27:19,10,09,1, 11.9,1,1, -8.208, 10456.946, 418.740, 52854.317 25/02/04,14:27:19,11,09,1, 11.9,1,1, -8.208, 10456.956, 418.775, 52854.313 25/02/04,14:27:19,12,09,1, 11.9,1,1, -8.208, 10456.938, 418.765, 52854.267 25/02/04,14:27:19,13,09,1, 11.9,1,1, -8.208, 10456.947, 418.779, 52854.331 25/02/04,14:27:19,14,09,1, 11.9,1,1, -8.208, 10456.932, 418.797, 52854.393 25/02/04,14:27:19,15,09,1, 11.9,1,1, -8.208, 10456.935, 418.784, 52854.325 25/02/04,14:27:19,16,09,1, 11.9,1,1, -8.208, 10456.941, 418.784, 52854.363 25/02/04,14:27:19,17,09,1, 11.9,1,1, -8.208, 10456.941, 418.802, 52854.403 25/02/04,14:27:19,18,09,1, 11.9,1,1, -8.208, 10456.938, 418.776, 52854.274 25/02/04,14:27:19,19,09,1, 11.9,1,1, -8.208, 10456.952, 418.765, 52854.342 25/02/04,14:27:20,00,10,1, 11.9,1,1, -8.207, 10456.948, 418.765, 52854.342 25/02/04,14:27:20,01,10,1, 11.9,1,1, -8.207, 10456.937, 418.774, 52854.311 25/02/04,14:27:20,02,10,1, 11.9,1,1, -8.207, 10456.940, 418.769, 52854.330 25/02/04,14:27:20,03,10,1, 11.9,1,1, -8.207, 10456.933, 418.783, 52854.312 25/02/04,14:27:20,04,10,1, 11.9,1,1, -8.207, 10456.946, 418.763, 52854.346 25/02/04,14:27:20,05,10,1, 11.9,1,1, -8.207, 10456.934, 418.754, 52854.276 25/02/04,14:27:20,06,10,1, 11.9,1,1, -8.207, 10456.943, 418.764, 52854.363 25/02/04,14:27:20,07,10,1, 11.9,1,1, -8.207, 10456.934, 418.775, 52854.355 25/02/04,14:27:20,08,10,1, 11.9,1,1, -8.207, 10456.948, 418.806, 52854.373 25/02/04,14:27:20,09,10,1, 11.9,1,1, -8.207, 10456.939, 418.767, 52854.354 25/02/04,14:27:20,10,10,1, 11.9,1,1, -8.207, 10456.944, 418.762, 52854.281 25/02/04,14:27:20,11,10,1, 11.9,1,1, -8.207, 10456.932, 418.751, 52854.261 25/02/04,14:27:20,12,10,1, 11.9,1,1, -8.207, 10456.917, 418.787, 52854.379 25/02/04,14:27:20,13,10,1, 11.9,1,1, -8.207, 10456.954, 418.779, 52854.287 25/02/04,14:27:20,14,10,1, 11.9,1,1, -8.207, 10456.936, 418.755, 52854.273 25/02/04,14:27:20,15,10,1, 11.9,1,1, -8.207, 10456.956, 418.771, 52854.219 25/02/04,14:27:20,16,10,1, 11.9,1,1, -8.207, 10456.943, 418.769, 52854.269 25/02/04,14:27:20,17,10,1, 11.9,1,1, -8.207, 10456.956, 418.777, 52854.289 25/02/04,14:27:20,18,10,1, 11.9,1,1, -8.207, 10456.919, 418.780, 52854.331 25/02/04,14:27:20,19,10,1, 11.9,1,1, -8.207, 10456.950, 418.785, 52854.327 25/02/04,14:27:21,00,09,1, 11.9,1,1, -8.210, 10456.948, 418.785, 52854.327 25/02/04,14:27:21,01,09,1, 11.9,1,1, -8.210, 10456.939, 418.778, 52854.346 25/02/04,14:27:21,02,09,1, 11.9,1,1, -8.210, 10456.945, 418.764, 52854.305 25/02/04,14:27:21,03,09,1, 11.9,1,1, -8.210, 10456.928, 418.780, 52854.289 25/02/04,14:27:21,04,09,1, 11.9,1,1, -8.210, 10456.910, 418.758, 52854.306 25/02/04,14:27:21,05,09,1, 11.9,1,1, -8.210, 10456.942, 418.770, 52854.320 25/02/04,14:27:21,06,09,1, 11.9,1,1, -8.210, 10456.909, 418.778, 52854.324 25/02/04,14:27:21,07,09,1, 11.9,1,1, -8.210, 10456.937, 418.763, 52854.340 25/02/04,14:27:21,08,09,1, 11.9,1,1, -8.210, 10456.927, 418.753, 52854.333 25/02/04,14:27:21,09,09,1, 11.9,1,1, -8.210, 10456.964, 418.777, 52854.246 25/02/04,14:27:21,10,09,1, 11.9,1,1, -8.210, 10456.941, 418.775, 52854.317 25/02/04,14:27:21,11,09,1, 11.9,1,1, -8.210, 10456.954, 418.759, 52854.310 25/02/04,14:27:21,12,09,1, 11.9,1,1, -8.210, 10456.941, 418.755, 52854.339 25/02/04,14:27:21,13,09,1, 11.9,1,1, -8.210, 10456.924, 418.753, 52854.280 25/02/04,14:27:21,14,09,1, 11.9,1,1, -8.210, 10456.925, 418.768, 52854.405 25/02/04,14:27:21,15,09,1, 11.9,1,1, -8.210, 10456.939, 418.762, 52854.322 25/02/04,14:27:21,16,09,1, 11.9,1,1, -8.210, 10456.936, 418.766, 52854.366 25/02/04,14:27:21,17,09,1, 11.9,1,1, -8.210, 10456.950, 418.772, 52854.298 25/02/04,14:27:21,18,09,1, 11.9,1,1, -8.210, 10456.941, 418.761, 52854.345 25/02/04,14:27:21,19,09,1, 11.9,1,1, -8.210, 10456.935, 418.773, 52854.354 25/02/04,14:27:22,00,10,1, 11.9,1,1, -8.207, 10456.932, 418.773, 52854.354 25/02/04,14:27:22,01,10,1, 11.9,1,1, -8.207, 10456.949, 418.765, 52854.283 25/02/04,14:27:22,02,10,1, 11.9,1,1, -8.207, 10456.925, 418.754, 52854.270 25/02/04,14:27:22,03,10,1, 11.9,1,1, -8.207, 10456.941, 418.772, 52854.293 25/02/04,14:27:22,04,10,1, 11.9,1,1, -8.207, 10456.947, 418.754, 52854.234 25/02/04,14:27:22,05,10,1, 11.9,1,1, -8.207, 10456.919, 418.750, 52854.266 25/02/04,14:27:22,06,10,1, 11.9,1,1, -8.207, 10456.946, 418.766, 52854.342 25/02/04,14:27:22,07,10,1, 11.9,1,1, -8.207, 10456.931, 418.758, 52854.387 25/02/04,14:27:22,08,10,1, 11.9,1,1, -8.207, 10456.938, 418.764, 52854.337 25/02/04,14:27:22,09,10,1, 11.9,1,1, -8.207, 10456.938, 418.758, 52854.296 25/02/04,14:27:22,10,10,1, 11.9,1,1, -8.207, 10456.946, 418.772, 52854.281 25/02/04,14:27:22,11,10,1, 11.9,1,1, -8.207, 10456.958, 418.762, 52854.309 25/02/04,14:27:22,12,10,1, 11.9,1,1, -8.207, 10456.943, 418.770, 52854.314 25/02/04,14:27:22,13,10,1, 11.9,1,1, -8.207, 10456.936, 418.757, 52854.356 25/02/04,14:27:22,14,10,1, 11.9,1,1, -8.207, 10456.956, 418.760, 52854.274 25/02/04,14:27:22,15,10,1, 11.9,1,1, -8.207, 10456.956, 418.756, 52854.260 25/02/04,14:27:22,16,10,1, 11.9,1,1, -8.207, 10456.959, 418.728, 52854.249 25/02/04,14:27:22,17,10,1, 11.9,1,1, -8.207, 10456.949, 418.743, 52854.315 25/02/04,14:27:22,18,10,1, 11.9,1,1, -8.207, 10456.940, 418.770, 52854.302 25/02/04,14:27:22,19,10,1, 11.9,1,1, -8.207, 10456.950, 418.743, 52854.366 25/02/04,14:27:23,00,09,1, 11.9,1,1, -8.205, 10456.948, 418.743, 52854.366 25/02/04,14:27:23,01,09,1, 11.9,1,1, -8.205, 10456.960, 418.755, 52854.330 25/02/04,14:27:23,02,09,1, 11.9,1,1, -8.205, 10456.954, 418.747, 52854.257 25/02/04,14:27:23,03,09,1, 11.9,1,1, -8.205, 10456.935, 418.744, 52854.301 25/02/04,14:27:23,04,09,1, 11.9,1,1, -8.205, 10456.955, 418.737, 52854.323 25/02/04,14:27:23,05,09,1, 11.9,1,1, -8.205, 10456.947, 418.752, 52854.288 25/02/04,14:27:23,06,09,1, 11.9,1,1, -8.205, 10456.952, 418.750, 52854.297 25/02/04,14:27:23,07,09,1, 11.9,1,1, -8.205, 10456.942, 418.775, 52854.375 25/02/04,14:27:23,08,09,1, 11.9,1,1, -8.205, 10456.968, 418.730, 52854.226 25/02/04,14:27:23,09,09,1, 11.9,1,1, -8.205, 10456.949, 418.752, 52854.234 25/02/04,14:27:23,10,09,1, 11.9,1,1, -8.205, 10456.959, 418.740, 52854.281 25/02/04,14:27:23,11,09,1, 11.9,1,1, -8.205, 10456.975, 418.756, 52854.292 25/02/04,14:27:23,12,09,1, 11.9,1,1, -8.205, 10456.965, 418.762, 52854.312 25/02/04,14:27:23,13,09,1, 11.9,1,1, -8.205, 10456.948, 418.770, 52854.347 25/02/04,14:27:23,14,09,1, 11.9,1,1, -8.205, 10456.977, 418.772, 52854.368 25/02/04,14:27:23,15,09,1, 11.9,1,1, -8.205, 10456.949, 418.765, 52854.336 25/02/04,14:27:23,16,09,1, 11.9,1,1, -8.205, 10456.961, 418.770, 52854.320 25/02/04,14:27:23,17,09,1, 11.9,1,1, -8.205, 10456.986, 418.775, 52854.306 25/02/04,14:27:23,18,09,1, 11.9,1,1, -8.205, 10456.962, 418.773, 52854.292 25/02/04,14:27:23,19,09,1, 11.9,1,1, -8.205, 10456.968, 418.751, 52854.252 25/02/04,14:27:24,00,09,1, 11.9,1,1, -8.207, 10456.965, 418.751, 52854.252 25/02/04,14:27:24,01,09,1, 11.9,1,1, -8.207, 10456.943, 418.757, 52854.280 25/02/04,14:27:24,02,09,1, 11.9,1,1, -8.207, 10456.963, 418.752, 52854.255 25/02/04,14:27:24,03,09,1, 11.9,1,1, -8.207, 10456.947, 418.749, 52854.348 25/02/04,14:27:24,04,09,1, 11.9,1,1, -8.207, 10456.955, 418.758, 52854.304 25/02/04,14:27:24,05,09,1, 11.9,1,1, -8.207, 10456.938, 418.758, 52854.345 25/02/04,14:27:24,06,09,1, 11.9,1,1, -8.207, 10456.955, 418.766, 52854.396 25/02/04,14:27:24,07,09,1, 11.9,1,1, -8.207, 10456.943, 418.758, 52854.359 25/02/04,14:27:24,08,09,1, 11.9,1,1, -8.207, 10456.959, 418.749, 52854.307 25/02/04,14:27:24,09,09,1, 11.9,1,1, -8.207, 10456.974, 418.749, 52854.317 25/02/04,14:27:24,10,09,1, 11.9,1,1, -8.207, 10456.922, 418.744, 52854.282 25/02/04,14:27:24,11,09,1, 11.9,1,1, -8.207, 10456.958, 418.741, 52854.257 25/02/04,14:27:24,12,09,1, 11.9,1,1, -8.207, 10456.939, 418.751, 52854.379 25/02/04,14:27:24,13,09,1, 11.9,1,1, -8.207, 10456.944, 418.748, 52854.250 25/02/04,14:27:24,14,09,1, 11.9,1,1, -8.207, 10456.943, 418.774, 52854.241 25/02/04,14:27:24,15,09,1, 11.9,1,1, -8.207, 10456.935, 418.751, 52854.336 25/02/04,14:27:24,16,09,1, 11.9,1,1, -8.207, 10456.959, 418.769, 52854.284 25/02/04,14:27:24,17,09,1, 11.9,1,1, -8.207, 10456.944, 418.761, 52854.376 25/02/04,14:27:24,18,09,1, 11.9,1,1, -8.207, 10456.941, 418.759, 52854.317 25/02/04,14:27:24,19,09,1, 11.9,1,1, -8.207, 10456.931, 418.770, 52854.284 25/02/04,14:27:25,00,10,1, 11.9,1,1, -8.207, 10456.923, 418.770, 52854.284 25/02/04,14:27:25,01,10,1, 11.9,1,1, -8.207, 10456.949, 418.746, 52854.332 25/02/04,14:27:25,02,10,1, 11.9,1,1, -8.207, 10456.928, 418.750, 52854.269 25/02/04,14:27:25,03,10,1, 11.9,1,1, -8.207, 10456.951, 418.753, 52854.261 25/02/04,14:27:25,04,10,1, 11.9,1,1, -8.207, 10456.939, 418.748, 52854.274 25/02/04,14:27:25,05,10,1, 11.9,1,1, -8.207, 10456.945, 418.770, 52854.292 25/02/04,14:27:25,06,10,1, 11.9,1,1, -8.207, 10456.929, 418.751, 52854.354 25/02/04,14:27:25,07,10,1, 11.9,1,1, -8.207, 10456.951, 418.753, 52854.273 25/02/04,14:27:25,08,10,1, 11.9,1,1, -8.207, 10456.968, 418.743, 52854.226 25/02/04,14:27:25,09,10,1, 11.9,1,1, -8.207, 10456.975, 418.773, 52854.221 25/02/04,14:27:25,10,10,1, 11.9,1,1, -8.207, 10456.948, 418.750, 52854.269 25/02/04,14:27:25,11,10,1, 11.9,1,1, -8.207, 10456.933, 418.761, 52854.381 25/02/04,14:27:25,12,10,1, 11.9,1,1, -8.207, 10456.956, 418.779, 52854.335 25/02/04,14:27:25,13,10,1, 11.9,1,1, -8.207, 10456.977, 418.757, 52854.396 25/02/04,14:27:25,14,10,1, 11.9,1,1, -8.207, 10456.945, 418.772, 52854.393 25/02/04,14:27:25,15,10,1, 11.9,1,1, -8.207, 10456.951, 418.749, 52854.316 25/02/04,14:27:25,16,10,1, 11.9,1,1, -8.207, 10456.922, 418.760, 52854.344 25/02/04,14:27:25,17,10,1, 11.9,1,1, -8.207, 10456.948, 418.772, 52854.290 25/02/04,14:27:25,18,10,1, 11.9,1,1, -8.207, 10456.955, 418.782, 52854.340 25/02/04,14:27:25,19,10,1, 11.9,1,1, -8.207, 10456.957, 418.781, 52854.380 25/02/04,14:27:26,00,10,1, 11.9,1,1, -8.205, 10456.957, 418.781, 52854.380 25/02/04,14:27:26,01,10,1, 11.9,1,1, -8.205, 10456.953, 418.782, 52854.346 25/02/04,14:27:26,02,10,1, 11.9,1,1, -8.205, 10456.942, 418.758, 52854.226 25/02/04,14:27:26,03,10,1, 11.9,1,1, -8.205, 10456.971, 418.763, 52854.293 25/02/04,14:27:26,04,10,1, 11.9,1,1, -8.205, 10456.951, 418.751, 52854.291 25/02/04,14:27:26,05,10,1, 11.9,1,1, -8.205, 10456.949, 418.777, 52854.390 25/02/04,14:27:26,06,10,1, 11.9,1,1, -8.205, 10456.968, 418.772, 52854.398 25/02/04,14:27:26,07,10,1, 11.9,1,1, -8.205, 10456.952, 418.772, 52854.413 25/02/04,14:27:26,08,10,1, 11.9,1,1, -8.205, 10456.949, 418.782, 52854.347 25/02/04,14:27:26,09,10,1, 11.9,1,1, -8.205, 10456.981, 418.775, 52854.296 25/02/04,14:27:26,10,10,1, 11.9,1,1, -8.205, 10456.961, 418.780, 52854.259 25/02/04,14:27:26,11,10,1, 11.9,1,1, -8.205, 10456.957, 418.764, 52854.357 25/02/04,14:27:26,12,10,1, 11.9,1,1, -8.205, 10456.987, 418.754, 52854.287 25/02/04,14:27:26,13,10,1, 11.9,1,1, -8.205, 10456.962, 418.779, 52854.336 25/02/04,14:27:26,14,10,1, 11.9,1,1, -8.205, 10456.960, 418.789, 52854.250 25/02/04,14:27:26,15,10,1, 11.9,1,1, -8.205, 10456.961, 418.759, 52854.285 25/02/04,14:27:26,16,10,1, 11.9,1,1, -8.205, 10456.985, 418.770, 52854.357 25/02/04,14:27:26,17,10,1, 11.9,1,1, -8.205, 10456.956, 418.768, 52854.274 25/02/04,14:27:26,18,10,1, 11.9,1,1, -8.205, 10456.961, 418.740, 52854.284 25/02/04,14:27:26,19,10,1, 11.9,1,1, -8.205, 10456.984, 418.746, 52854.318 25/02/04,14:27:27,00,10,1, 12.0,1,1, -8.208, 10456.982, 418.746, 52854.318 25/02/04,14:27:27,01,10,1, 12.0,1,1, -8.208, 10456.969, 418.762, 52854.375 25/02/04,14:27:27,02,10,1, 12.0,1,1, -8.208, 10456.955, 418.771, 52854.376 25/02/04,14:27:27,03,10,1, 12.0,1,1, -8.208, 10456.964, 418.764, 52854.253 25/02/04,14:27:27,04,10,1, 12.0,1,1, -8.208, 10456.950, 418.751, 52854.259 25/02/04,14:27:27,05,10,1, 12.0,1,1, -8.208, 10456.955, 418.765, 52854.287 25/02/04,14:27:27,06,10,1, 12.0,1,1, -8.208, 10456.965, 418.766, 52854.382 25/02/04,14:27:27,07,10,1, 12.0,1,1, -8.208, 10456.956, 418.751, 52854.282 25/02/04,14:27:27,08,10,1, 12.0,1,1, -8.208, 10456.948, 418.751, 52854.252 25/02/04,14:27:27,09,10,1, 12.0,1,1, -8.208, 10456.941, 418.748, 52854.319 25/02/04,14:27:27,10,10,1, 12.0,1,1, -8.208, 10456.954, 418.781, 52854.269 25/02/04,14:27:27,11,10,1, 12.0,1,1, -8.208, 10456.941, 418.758, 52854.377 25/02/04,14:27:27,12,10,1, 12.0,1,1, -8.208, 10456.963, 418.764, 52854.323 25/02/04,14:27:27,13,10,1, 12.0,1,1, -8.208, 10456.949, 418.769, 52854.287 25/02/04,14:27:27,14,10,1, 12.0,1,1, -8.208, 10456.919, 418.786, 52854.366 25/02/04,14:27:27,15,10,1, 12.0,1,1, -8.208, 10456.954, 418.763, 52854.335 25/02/04,14:27:27,16,10,1, 12.0,1,1, -8.208, 10456.946, 418.756, 52854.271 25/02/04,14:27:27,17,10,1, 12.0,1,1, -8.208, 10456.940, 418.795, 52854.244 25/02/04,14:27:27,18,10,1, 12.0,1,1, -8.208, 10456.935, 418.779, 52854.350 25/02/04,14:27:27,19,10,1, 12.0,1,1, -8.208, 10456.933, 418.765, 52854.299 25/02/04,14:27:28,00,10,1, 12.0,1,1, -8.207, 10456.932, 418.765, 52854.299 25/02/04,14:27:28,01,10,1, 12.0,1,1, -8.207, 10456.951, 418.790, 52854.319 25/02/04,14:27:28,02,10,1, 12.0,1,1, -8.207, 10456.953, 418.765, 52854.240 25/02/04,14:27:28,03,10,1, 12.0,1,1, -8.207, 10456.912, 418.775, 52854.335 25/02/04,14:27:28,04,10,1, 12.0,1,1, -8.207, 10456.938, 418.815, 52854.359 25/02/04,14:27:28,05,10,1, 12.0,1,1, -8.207, 10456.919, 418.792, 52854.280 25/02/04,14:27:28,06,10,1, 12.0,1,1, -8.207, 10456.954, 418.772, 52854.422 25/02/04,14:27:28,07,10,1, 12.0,1,1, -8.207, 10456.944, 418.782, 52854.365 25/02/04,14:27:28,08,10,1, 12.0,1,1, -8.207, 10456.937, 418.796, 52854.352 25/02/04,14:27:28,09,10,1, 12.0,1,1, -8.207, 10456.953, 418.800, 52854.361 25/02/04,14:27:28,10,10,1, 12.0,1,1, -8.207, 10456.927, 418.773, 52854.359 25/02/04,14:27:28,11,10,1, 12.0,1,1, -8.207, 10456.938, 418.795, 52854.283 25/02/04,14:27:28,12,10,1, 12.0,1,1, -8.207, 10456.958, 418.799, 52854.306 25/02/04,14:27:28,13,10,1, 12.0,1,1, -8.207, 10456.927, 418.779, 52854.319 25/02/04,14:27:28,14,10,1, 12.0,1,1, -8.207, 10456.948, 418.794, 52854.342 25/02/04,14:27:28,15,10,1, 12.0,1,1, -8.207, 10456.913, 418.790, 52854.256 25/02/04,14:27:28,16,10,1, 12.0,1,1, -8.207, 10456.939, 418.795, 52854.300 25/02/04,14:27:28,17,10,1, 12.0,1,1, -8.207, 10456.937, 418.788, 52854.302 25/02/04,14:27:28,18,10,1, 12.0,1,1, -8.207, 10456.938, 418.804, 52854.397 25/02/04,14:27:28,19,10,1, 12.0,1,1, -8.207, 10456.945, 418.797, 52854.336 25/02/04,14:27:29,00,10,1, 11.9,1,1, -8.207, 10456.940, 418.797, 52854.336 25/02/04,14:27:29,01,10,1, 11.9,1,1, -8.207, 10456.916, 418.785, 52854.378 25/02/04,14:27:29,02,10,1, 11.9,1,1, -8.207, 10456.932, 418.790, 52854.348 25/02/04,14:27:29,03,10,1, 11.9,1,1, -8.207, 10456.937, 418.770, 52854.345 25/02/04,14:27:29,04,10,1, 11.9,1,1, -8.207, 10456.909, 418.771, 52854.293 25/02/04,14:27:29,05,10,1, 11.9,1,1, -8.207, 10456.940, 418.789, 52854.244 25/02/04,14:27:29,06,10,1, 11.9,1,1, -8.207, 10456.934, 418.796, 52854.335 25/02/04,14:27:29,07,10,1, 11.9,1,1, -8.207, 10456.911, 418.776, 52854.290 25/02/04,14:27:29,08,10,1, 11.9,1,1, -8.207, 10456.915, 418.818, 52854.396 25/02/04,14:27:29,09,10,1, 11.9,1,1, -8.207, 10456.940, 418.792, 52854.276 25/02/04,14:27:29,10,10,1, 11.9,1,1, -8.207, 10456.952, 418.776, 52854.290 25/02/04,14:27:29,11,10,1, 11.9,1,1, -8.207, 10456.921, 418.797, 52854.390 25/02/04,14:27:29,12,10,1, 11.9,1,1, -8.207, 10456.945, 418.802, 52854.320 25/02/04,14:27:29,13,10,1, 11.9,1,1, -8.207, 10456.950, 418.794, 52854.292 25/02/04,14:27:29,14,10,1, 11.9,1,1, -8.207, 10456.945, 418.790, 52854.361 25/02/04,14:27:29,15,10,1, 11.9,1,1, -8.207, 10456.946, 418.795, 52854.348 25/02/04,14:27:29,16,10,1, 11.9,1,1, -8.207, 10456.939, 418.777, 52854.307 25/02/04,14:27:29,17,10,1, 11.9,1,1, -8.207, 10456.934, 418.796, 52854.340 25/02/04,14:27:29,18,10,1, 11.9,1,1, -8.207, 10456.920, 418.804, 52854.319 25/02/04,14:27:29,19,10,1, 11.9,1,1, -8.207, 10456.915, 418.831, 52854.348 25/02/04,14:27:30,00,10,1, 11.9,1,1, -8.207, 10456.915, 418.831, 52854.348 25/02/04,14:27:30,01,10,1, 11.9,1,1, -8.207, 10456.942, 418.812, 52854.402 25/02/04,14:27:30,02,10,1, 11.9,1,1, -8.207, 10456.939, 418.786, 52854.337 25/02/04,14:27:30,03,10,1, 11.9,1,1, -8.207, 10456.927, 418.828, 52854.383 25/02/04,14:27:30,04,10,1, 11.9,1,1, -8.207, 10456.922, 418.797, 52854.340 25/02/04,14:27:30,05,10,1, 11.9,1,1, -8.207, 10456.925, 418.817, 52854.401 25/02/04,14:27:30,06,10,1, 11.9,1,1, -8.207, 10456.926, 418.812, 52854.317 25/02/04,14:27:30,07,10,1, 11.9,1,1, -8.207, 10456.948, 418.783, 52854.384 25/02/04,14:27:30,08,10,1, 11.9,1,1, -8.207, 10456.913, 418.810, 52854.371 25/02/04,14:27:30,09,10,1, 11.9,1,1, -8.207, 10456.949, 418.766, 52854.302 25/02/04,14:27:30,10,10,1, 11.9,1,1, -8.207, 10456.960, 418.795, 52854.283 25/02/04,14:27:30,11,10,1, 11.9,1,1, -8.207, 10456.946, 418.785, 52854.366 25/02/04,14:27:30,12,10,1, 11.9,1,1, -8.207, 10456.947, 418.800, 52854.383 25/02/04,14:27:30,13,10,1, 11.9,1,1, -8.207, 10456.928, 418.784, 52854.369 25/02/04,14:27:30,14,10,1, 11.9,1,1, -8.207, 10456.928, 418.801, 52854.301 25/02/04,14:27:30,15,10,1, 11.9,1,1, -8.207, 10456.950, 418.802, 52854.324 25/02/04,14:27:30,16,10,1, 11.9,1,1, -8.207, 10456.933, 418.799, 52854.288 25/02/04,14:27:30,17,10,1, 11.9,1,1, -8.207, 10456.929, 418.786, 52854.346 25/02/04,14:27:30,18,10,1, 11.9,1,1, -8.207, 10456.932, 418.817, 52854.373 25/02/04,14:27:30,19,10,1, 11.9,1,1, -8.207, 10456.939, 418.830, 52854.365 25/02/04,14:27:31,00,10,1, 12.0,1,1, -8.204, 10456.932, 418.830, 52854.365 25/02/04,14:27:31,01,10,1, 12.0,1,1, -8.204, 10456.938, 418.816, 52854.356 25/02/04,14:27:31,02,10,1, 12.0,1,1, -8.204, 10456.960, 418.789, 52854.341 25/02/04,14:27:31,03,10,1, 12.0,1,1, -8.204, 10456.928, 418.799, 52854.303 25/02/04,14:27:31,04,10,1, 12.0,1,1, -8.204, 10456.931, 418.793, 52854.322 25/02/04,14:27:31,05,10,1, 12.0,1,1, -8.204, 10456.942, 418.790, 52854.322 25/02/04,14:27:31,06,10,1, 12.0,1,1, -8.204, 10456.931, 418.815, 52854.362 25/02/04,14:27:31,07,10,1, 12.0,1,1, -8.204, 10456.934, 418.801, 52854.148 25/02/04,14:27:31,08,10,1, 12.0,1,1, -8.204, 10456.917, 418.807, 52854.310 25/02/04,14:27:31,09,10,1, 12.0,1,1, -8.204, 10456.921, 418.793, 52854.402 25/02/04,14:27:31,10,10,1, 12.0,1,1, -8.204, 10456.896, 418.814, 52854.289 25/02/04,14:27:31,11,10,1, 12.0,1,1, -8.204, 10456.936, 418.808, 52854.412 25/02/04,14:27:31,12,10,1, 12.0,1,1, -8.204, 10456.930, 418.808, 52854.314 25/02/04,14:27:31,13,10,1, 12.0,1,1, -8.204, 10456.934, 418.796, 52854.348 25/02/04,14:27:31,14,10,1, 12.0,1,1, -8.204, 10456.953, 418.810, 52854.327 25/02/04,14:27:31,15,10,1, 12.0,1,1, -8.204, 10456.927, 418.825, 52854.286 25/02/04,14:27:31,16,10,1, 12.0,1,1, -8.204, 10456.937, 418.808, 52854.329 25/02/04,14:27:31,17,10,1, 12.0,1,1, -8.204, 10456.950, 418.808, 52854.326 25/02/04,14:27:31,18,10,1, 12.0,1,1, -8.204, 10456.948, 418.773, 52854.315 25/02/04,14:27:31,19,10,1, 12.0,1,1, -8.204, 10456.943, 418.799, 52854.350 25/02/04,14:27:32,00,10,1, 11.9,1,1, -8.203, 10456.940, 418.799, 52854.350 25/02/04,14:27:32,01,10,1, 11.9,1,1, -8.203, 10456.927, 418.819, 52854.328 25/02/04,14:27:32,02,10,1, 11.9,1,1, -8.203, 10456.926, 418.800, 52854.332 25/02/04,14:27:32,03,10,1, 11.9,1,1, -8.203, 10456.930, 418.809, 52854.326 25/02/04,14:27:32,04,10,1, 11.9,1,1, -8.203, 10456.945, 418.808, 52854.316 25/02/04,14:27:32,05,10,1, 11.9,1,1, -8.203, 10456.930, 418.828, 52854.442 25/02/04,14:27:32,06,10,1, 11.9,1,1, -8.203, 10456.923, 418.827, 52854.401 25/02/04,14:27:32,07,10,1, 11.9,1,1, -8.203, 10456.934, 418.834, 52854.356 25/02/04,14:27:32,08,10,1, 11.9,1,1, -8.203, 10456.930, 418.811, 52854.308 25/02/04,14:27:32,09,10,1, 11.9,1,1, -8.203, 10456.930, 418.838, 52854.340 25/02/04,14:27:32,10,10,1, 11.9,1,1, -8.203, 10456.959, 418.824, 52854.262 25/02/04,14:27:32,11,10,1, 11.9,1,1, -8.203, 10456.894, 418.823, 52854.274 25/02/04,14:27:32,12,10,1, 11.9,1,1, -8.203, 10456.927, 418.842, 52854.322 25/02/04,14:27:32,13,10,1, 11.9,1,1, -8.203, 10456.908, 418.815, 52854.299 25/02/04,14:27:32,14,10,1, 11.9,1,1, -8.203, 10456.930, 418.826, 52854.325 25/02/04,14:27:32,15,10,1, 11.9,1,1, -8.203, 10456.937, 418.822, 52854.271 25/02/04,14:27:32,16,10,1, 11.9,1,1, -8.203, 10456.960, 418.815, 52854.281 25/02/04,14:27:32,17,10,1, 11.9,1,1, -8.203, 10456.928, 418.827, 52854.334 25/02/04,14:27:32,18,10,1, 11.9,1,1, -8.203, 10456.932, 418.829, 52854.308 25/02/04,14:27:32,19,10,1, 11.9,1,1, -8.203, 10456.928, 418.819, 52854.385 25/02/04,14:27:33,00,10,1, 11.9,1,1, -8.206, 10456.923, 418.819, 52854.385 25/02/04,14:27:33,01,10,1, 11.9,1,1, -8.206, 10456.927, 418.825, 52854.354 25/02/04,14:27:33,02,10,1, 11.9,1,1, -8.206, 10456.954, 418.830, 52854.269 25/02/04,14:27:33,03,10,1, 11.9,1,1, -8.206, 10456.945, 418.810, 52854.359 25/02/04,14:27:33,04,10,1, 11.9,1,1, -8.206, 10456.921, 418.823, 52854.343 25/02/04,14:27:33,05,10,1, 11.9,1,1, -8.206, 10456.933, 418.832, 52854.335 25/02/04,14:27:33,06,10,1, 11.9,1,1, -8.206, 10456.938, 418.828, 52854.277 25/02/04,14:27:33,07,10,1, 11.9,1,1, -8.206, 10456.943, 418.807, 52854.345 25/02/04,14:27:33,08,10,1, 11.9,1,1, -8.206, 10456.941, 418.824, 52854.251 25/02/04,14:27:33,09,10,1, 11.9,1,1, -8.206, 10456.937, 418.822, 52854.268 25/02/04,14:27:33,10,10,1, 11.9,1,1, -8.206, 10456.936, 418.823, 52854.252 25/02/04,14:27:33,11,10,1, 11.9,1,1, -8.206, 10456.940, 418.819, 52854.297 25/02/04,14:27:33,12,10,1, 11.9,1,1, -8.206, 10456.936, 418.835, 52854.358 25/02/04,14:27:33,13,10,1, 11.9,1,1, -8.206, 10456.937, 418.843, 52854.349 25/02/04,14:27:33,14,10,1, 11.9,1,1, -8.206, 10456.927, 418.828, 52854.325 25/02/04,14:27:33,15,10,1, 11.9,1,1, -8.206, 10456.920, 418.845, 52854.317 25/02/04,14:27:33,16,10,1, 11.9,1,1, -8.206, 10456.921, 418.827, 52854.270 25/02/04,14:27:33,17,10,1, 11.9,1,1, -8.206, 10456.894, 418.845, 52854.263 25/02/04,14:27:33,18,10,1, 11.9,1,1, -8.206, 10456.958, 418.833, 52854.312 25/02/04,14:27:33,19,10,1, 11.9,1,1, -8.206, 10456.909, 418.815, 52854.307 25/02/04,14:27:34,00,10,1, 11.9,1,1, -8.208, 10456.907, 418.815, 52854.307 25/02/04,14:27:34,01,10,1, 11.9,1,1, -8.208, 10456.933, 418.823, 52854.299 25/02/04,14:27:34,02,10,1, 11.9,1,1, -8.208, 10456.936, 418.845, 52854.320 25/02/04,14:27:34,03,10,1, 11.9,1,1, -8.208, 10456.954, 418.832, 52854.313 25/02/04,14:27:34,04,10,1, 11.9,1,1, -8.208, 10456.914, 418.831, 52854.354 25/02/04,14:27:34,05,10,1, 11.9,1,1, -8.208, 10456.915, 418.816, 52854.389 25/02/04,14:27:34,06,10,1, 11.9,1,1, -8.208, 10456.943, 418.832, 52854.324 25/02/04,14:27:34,07,10,1, 11.9,1,1, -8.208, 10456.931, 418.842, 52854.306 25/02/04,14:27:34,08,10,1, 11.9,1,1, -8.208, 10456.917, 418.848, 52854.368 25/02/04,14:27:34,09,10,1, 11.9,1,1, -8.208, 10456.924, 418.822, 52854.246 25/02/04,14:27:34,10,10,1, 11.9,1,1, -8.208, 10456.943, 418.838, 52854.320 25/02/04,14:27:34,11,10,1, 11.9,1,1, -8.208, 10456.937, 418.837, 52854.251 25/02/04,14:27:34,12,10,1, 11.9,1,1, -8.208, 10456.955, 418.850, 52854.314 25/02/04,14:27:34,13,10,1, 11.9,1,1, -8.208, 10456.940, 418.852, 52854.330 25/02/04,14:27:34,14,10,1, 11.9,1,1, -8.208, 10456.933, 418.879, 52854.341 25/02/04,14:27:34,15,10,1, 11.9,1,1, -8.208, 10456.908, 418.864, 52854.293 25/02/04,14:27:34,16,10,1, 11.9,1,1, -8.208, 10456.926, 418.838, 52854.297 25/02/04,14:27:34,17,10,1, 11.9,1,1, -8.208, 10456.929, 418.848, 52854.316 25/02/04,14:27:34,18,10,1, 11.9,1,1, -8.208, 10456.931, 418.859, 52854.307 25/02/04,14:27:34,19,10,1, 11.9,1,1, -8.208, 10456.931, 418.855, 52854.381 25/02/04,14:27:35,00,10,1, 12.0,1,1, -8.205, 10456.923, 418.855, 52854.381 25/02/04,14:27:35,01,10,1, 12.0,1,1, -8.205, 10456.920, 418.829, 52854.350 25/02/04,14:27:35,02,10,1, 12.0,1,1, -8.205, 10456.928, 418.859, 52854.308 25/02/04,14:27:35,03,10,1, 12.0,1,1, -8.205, 10456.949, 418.879, 52854.245 25/02/04,14:27:35,04,10,1, 12.0,1,1, -8.205, 10456.953, 418.844, 52854.294 25/02/04,14:27:35,05,10,1, 12.0,1,1, -8.205, 10456.948, 418.876, 52854.324 25/02/04,14:27:35,06,10,1, 12.0,1,1, -8.205, 10456.941, 418.857, 52854.267 25/02/04,14:27:35,07,10,1, 12.0,1,1, -8.205, 10456.948, 418.835, 52854.284 25/02/04,14:27:35,08,10,1, 12.0,1,1, -8.205, 10456.932, 418.868, 52854.264 25/02/04,14:27:35,09,10,1, 12.0,1,1, -8.205, 10456.932, 418.854, 52854.295 25/02/04,14:27:35,10,10,1, 12.0,1,1, -8.205, 10456.907, 418.878, 52854.356 25/02/04,14:27:35,11,10,1, 12.0,1,1, -8.205, 10456.964, 418.863, 52854.326 25/02/04,14:27:35,12,10,1, 12.0,1,1, -8.205, 10456.927, 418.877, 52854.373 25/02/04,14:27:35,13,10,1, 12.0,1,1, -8.205, 10456.917, 418.871, 52854.380 25/02/04,14:27:35,14,10,1, 12.0,1,1, -8.205, 10456.952, 418.875, 52854.373 25/02/04,14:27:35,15,10,1, 12.0,1,1, -8.205, 10456.948, 418.861, 52854.345 25/02/04,14:27:35,16,10,1, 12.0,1,1, -8.205, 10456.942, 418.844, 52854.321 25/02/04,14:27:35,17,10,1, 12.0,1,1, -8.205, 10456.948, 418.869, 52854.296 25/02/04,14:27:35,18,10,1, 12.0,1,1, -8.205, 10456.936, 418.866, 52854.289 25/02/04,14:27:35,19,10,1, 12.0,1,1, -8.205, 10456.941, 418.868, 52854.255 25/02/04,14:27:36,00,10,1, 11.9,1,1, -8.203, 10456.940, 418.868, 52854.255 25/02/04,14:27:36,01,10,1, 11.9,1,1, -8.203, 10456.950, 418.890, 52854.304 25/02/04,14:27:36,02,10,1, 11.9,1,1, -8.203, 10456.934, 418.886, 52854.315 25/02/04,14:27:36,03,10,1, 11.9,1,1, -8.203, 10456.951, 418.867, 52854.304 25/02/04,14:27:36,04,10,1, 11.9,1,1, -8.203, 10456.937, 418.876, 52854.319 25/02/04,14:27:36,05,10,1, 11.9,1,1, -8.203, 10456.957, 418.880, 52854.348 25/02/04,14:27:36,06,10,1, 11.9,1,1, -8.203, 10456.962, 418.881, 52854.354 25/02/04,14:27:36,07,10,1, 11.9,1,1, -8.203, 10456.950, 418.877, 52854.349 25/02/04,14:27:36,08,10,1, 11.9,1,1, -8.203, 10456.950, 418.846, 52854.281 25/02/04,14:27:36,09,10,1, 11.9,1,1, -8.203, 10456.931, 418.882, 52854.310 25/02/04,14:27:36,10,10,1, 11.9,1,1, -8.203, 10456.946, 418.894, 52854.277 25/02/04,14:27:36,11,10,1, 11.9,1,1, -8.203, 10456.952, 418.876, 52854.332 25/02/04,14:27:36,12,10,1, 11.9,1,1, -8.203, 10456.969, 418.857, 52854.340 25/02/04,14:27:36,13,10,1, 11.9,1,1, -8.203, 10456.964, 418.873, 52854.370 25/02/04,14:27:36,14,10,1, 11.9,1,1, -8.203, 10456.954, 418.884, 52854.315 25/02/04,14:27:36,15,10,1, 11.9,1,1, -8.203, 10456.954, 418.862, 52854.275 25/02/04,14:27:36,16,10,1, 11.9,1,1, -8.203, 10456.939, 418.891, 52854.309 25/02/04,14:27:36,17,10,1, 11.9,1,1, -8.203, 10456.951, 418.884, 52854.379 25/02/04,14:27:36,18,10,1, 11.9,1,1, -8.203, 10456.972, 418.896, 52854.439 25/02/04,14:27:36,19,10,1, 11.9,1,1, -8.203, 10456.958, 418.880, 52854.435 25/02/04,14:27:37,00,10,1, 11.9,1,1, -8.203, 10456.957, 418.880, 52854.435 25/02/04,14:27:37,01,10,1, 11.9,1,1, -8.203, 10456.959, 418.924, 52854.362 25/02/04,14:27:37,02,10,1, 11.9,1,1, -8.203, 10456.964, 418.877, 52854.325 25/02/04,14:27:37,03,10,1, 11.9,1,1, -8.203, 10456.973, 418.890, 52854.273 25/02/04,14:27:37,04,10,1, 11.9,1,1, -8.203, 10456.976, 418.894, 52854.306 25/02/04,14:27:37,05,10,1, 11.9,1,1, -8.203, 10456.962, 418.886, 52854.324 25/02/04,14:27:37,06,10,1, 11.9,1,1, -8.203, 10456.944, 418.888, 52854.340 25/02/04,14:27:37,07,10,1, 11.9,1,1, -8.203, 10456.950, 418.872, 52854.332 25/02/04,14:27:37,08,10,1, 11.9,1,1, -8.203, 10456.968, 418.901, 52854.299 25/02/04,14:27:37,09,10,1, 11.9,1,1, -8.203, 10456.951, 418.892, 52854.319 25/02/04,14:27:37,10,10,1, 11.9,1,1, -8.203, 10456.971, 418.896, 52854.360 25/02/04,14:27:37,11,10,1, 11.9,1,1, -8.203, 10456.942, 418.904, 52854.345 25/02/04,14:27:37,12,10,1, 11.9,1,1, -8.203, 10456.969, 418.901, 52854.361 25/02/04,14:27:37,13,10,1, 11.9,1,1, -8.203, 10456.974, 418.881, 52854.417 25/02/04,14:27:37,14,10,1, 11.9,1,1, -8.203, 10456.974, 418.902, 52854.307 25/02/04,14:27:37,15,10,1, 11.9,1,1, -8.203, 10456.991, 418.888, 52854.298 25/02/04,14:27:37,16,10,1, 11.9,1,1, -8.203, 10456.960, 418.901, 52854.337 25/02/04,14:27:37,17,10,1, 11.9,1,1, -8.203, 10456.965, 418.888, 52854.248 25/02/04,14:27:37,18,10,1, 11.9,1,1, -8.203, 10456.954, 418.907, 52854.235 25/02/04,14:27:37,19,10,1, 11.9,1,1, -8.203, 10456.960, 418.902, 52854.363 25/02/04,14:27:38,00,10,1, 11.9,1,1, -8.203, 10456.957, 418.902, 52854.363 25/02/04,14:27:38,01,10,1, 11.9,1,1, -8.203, 10456.967, 418.921, 52854.302 25/02/04,14:27:38,02,10,1, 11.9,1,1, -8.203, 10456.968, 418.884, 52854.301 25/02/04,14:27:38,03,10,1, 11.9,1,1, -8.203, 10456.952, 418.891, 52854.353 25/02/04,14:27:38,04,10,1, 11.9,1,1, -8.203, 10456.956, 418.887, 52854.311 25/02/04,14:27:38,05,10,1, 11.9,1,1, -8.203, 10456.954, 418.893, 52854.361 25/02/04,14:27:38,06,10,1, 11.9,1,1, -8.203, 10456.977, 418.898, 52854.350 25/02/04,14:27:38,07,10,1, 11.9,1,1, -8.203, 10456.969, 418.913, 52854.319 25/02/04,14:27:38,08,10,1, 11.9,1,1, -8.203, 10456.983, 418.903, 52854.326 25/02/04,14:27:38,09,10,1, 11.9,1,1, -8.203, 10456.969, 418.890, 52854.287 25/02/04,14:27:38,10,10,1, 11.9,1,1, -8.203, 10456.962, 418.915, 52854.309 25/02/04,14:27:38,11,10,1, 11.9,1,1, -8.203, 10456.959, 418.901, 52854.321 25/02/04,14:27:38,12,10,1, 11.9,1,1, -8.203, 10456.960, 418.921, 52854.314 25/02/04,14:27:38,13,10,1, 11.9,1,1, -8.203, 10456.960, 418.884, 52854.301 25/02/04,14:27:38,14,10,1, 11.9,1,1, -8.203, 10456.958, 418.911, 52854.352 25/02/04,14:27:38,15,10,1, 11.9,1,1, -8.203, 10456.982, 418.888, 52854.286 25/02/04,14:27:38,16,10,1, 11.9,1,1, -8.203, 10456.961, 418.884, 52854.298 25/02/04,14:27:38,17,10,1, 11.9,1,1, -8.203, 10456.954, 418.922, 52854.354 25/02/04,14:27:38,18,10,1, 11.9,1,1, -8.203, 10456.966, 418.911, 52854.318 25/02/04,14:27:38,19,10,1, 11.9,1,1, -8.203, 10456.971, 418.893, 52854.374 25/02/04,14:27:39,00,10,1, 11.9,1,1, -8.202, 10456.965, 418.893, 52854.374 25/02/04,14:27:39,01,10,1, 11.9,1,1, -8.202, 10456.993, 418.891, 52854.296 25/02/04,14:27:39,02,10,1, 11.9,1,1, -8.202, 10457.002, 418.896, 52854.353 25/02/04,14:27:39,03,10,1, 11.9,1,1, -8.202, 10456.968, 418.910, 52854.291 25/02/04,14:27:39,04,10,1, 11.9,1,1, -8.202, 10457.005, 418.905, 52854.329 25/02/04,14:27:39,05,10,1, 11.9,1,1, -8.202, 10456.992, 418.907, 52854.272 25/02/04,14:27:39,06,10,1, 11.9,1,1, -8.202, 10456.990, 418.909, 52854.311 25/02/04,14:27:39,07,10,1, 11.9,1,1, -8.202, 10456.991, 418.902, 52854.321 25/02/04,14:27:39,08,10,1, 11.9,1,1, -8.202, 10456.964, 418.893, 52854.315 25/02/04,14:27:39,09,10,1, 11.9,1,1, -8.202, 10456.987, 418.897, 52854.308 25/02/04,14:27:39,10,10,1, 11.9,1,1, -8.202, 10456.968, 418.898, 52854.316 25/02/04,14:27:39,11,10,1, 11.9,1,1, -8.202, 10456.979, 418.909, 52854.372 25/02/04,14:27:39,12,10,1, 11.9,1,1, -8.202, 10456.976, 418.891, 52854.327 25/02/04,14:27:39,13,10,1, 11.9,1,1, -8.202, 10456.981, 418.892, 52854.329 25/02/04,14:27:39,14,10,1, 11.9,1,1, -8.202, 10456.982, 418.918, 52854.351 25/02/04,14:27:39,15,10,1, 11.9,1,1, -8.202, 10456.991, 418.914, 52854.348 25/02/04,14:27:39,16,10,1, 11.9,1,1, -8.202, 10456.998, 418.907, 52854.287 25/02/04,14:27:39,17,10,1, 11.9,1,1, -8.202, 10456.996, 418.913, 52854.331 25/02/04,14:27:39,18,10,1, 11.9,1,1, -8.202, 10456.964, 418.905, 52854.279 25/02/04,14:27:39,19,10,1, 11.9,1,1, -8.202, 10456.969, 418.891, 52854.278 25/02/04,14:27:40,00,10,1, 11.9,1,1, -8.202, 10456.965, 418.891, 52854.278 25/02/04,14:27:40,01,10,1, 11.9,1,1, -8.202, 10456.971, 418.909, 52854.361 25/02/04,14:27:40,02,10,1, 11.9,1,1, -8.202, 10456.990, 418.904, 52854.337 25/02/04,14:27:40,03,10,1, 11.9,1,1, -8.202, 10456.987, 418.871, 52854.286 25/02/04,14:27:40,04,10,1, 11.9,1,1, -8.202, 10456.991, 418.905, 52854.326 25/02/04,14:27:40,05,10,1, 11.9,1,1, -8.202, 10456.970, 418.894, 52854.352 25/02/04,14:27:40,06,10,1, 11.9,1,1, -8.202, 10456.969, 418.887, 52854.352 25/02/04,14:27:40,07,10,1, 11.9,1,1, -8.202, 10456.997, 418.920, 52854.223 25/02/04,14:27:40,08,10,1, 11.9,1,1, -8.202, 10456.995, 418.903, 52854.326 25/02/04,14:27:40,09,10,1, 11.9,1,1, -8.202, 10456.984, 418.916, 52854.286 25/02/04,14:27:40,10,10,1, 11.9,1,1, -8.202, 10456.986, 418.910, 52854.247 25/02/04,14:27:40,11,10,1, 11.9,1,1, -8.202, 10456.997, 418.901, 52854.281 25/02/04,14:27:40,12,10,1, 11.9,1,1, -8.202, 10456.993, 418.936, 52854.320 25/02/04,14:27:40,13,10,1, 11.9,1,1, -8.202, 10456.994, 418.922, 52854.359 25/02/04,14:27:40,14,10,1, 11.9,1,1, -8.202, 10456.988, 418.916, 52854.408 25/02/04,14:27:40,15,10,1, 11.9,1,1, -8.202, 10456.986, 418.912, 52854.274 25/02/04,14:27:40,16,10,1, 11.9,1,1, -8.202, 10457.011, 418.905, 52854.278 25/02/04,14:27:40,17,10,1, 11.9,1,1, -8.202, 10457.021, 418.927, 52854.364 25/02/04,14:27:40,18,10,1, 11.9,1,1, -8.202, 10456.986, 418.914, 52854.308 25/02/04,14:27:40,19,10,1, 11.9,1,1, -8.202, 10457.000, 418.903, 52854.368 25/02/04,14:27:41,00,10,1, 11.9,1,1, -8.202, 10456.998, 418.903, 52854.368 25/02/04,14:27:41,01,10,1, 11.9,1,1, -8.202, 10456.984, 418.922, 52854.295 25/02/04,14:27:41,02,10,1, 11.9,1,1, -8.202, 10457.024, 418.909, 52854.352 25/02/04,14:27:41,03,10,1, 11.9,1,1, -8.202, 10457.004, 418.928, 52854.300 25/02/04,14:27:41,04,10,1, 11.9,1,1, -8.202, 10457.007, 418.915, 52854.243 25/02/04,14:27:41,05,10,1, 11.9,1,1, -8.202, 10457.008, 418.916, 52854.292 25/02/04,14:27:41,06,10,1, 11.9,1,1, -8.202, 10457.002, 418.908, 52854.324 25/02/04,14:27:41,07,10,1, 11.9,1,1, -8.202, 10456.997, 418.909, 52854.370 25/02/04,14:27:41,08,10,1, 11.9,1,1, -8.202, 10456.998, 418.919, 52854.299 25/02/04,14:27:41,09,10,1, 11.9,1,1, -8.202, 10456.988, 418.944, 52854.349 25/02/04,14:27:41,10,10,1, 11.9,1,1, -8.202, 10457.017, 418.933, 52854.291 25/02/04,14:27:41,11,10,1, 11.9,1,1, -8.202, 10457.007, 418.938, 52854.346 25/02/04,14:27:41,12,10,1, 11.9,1,1, -8.202, 10457.005, 418.965, 52854.364 25/02/04,14:27:41,13,10,1, 11.9,1,1, -8.202, 10457.000, 418.939, 52854.331 25/02/04,14:27:41,14,10,1, 11.9,1,1, -8.202, 10456.991, 418.935, 52854.356 25/02/04,14:27:41,15,10,1, 11.9,1,1, -8.202, 10457.011, 418.945, 52854.282 25/02/04,14:27:41,16,10,1, 11.9,1,1, -8.202, 10457.013, 418.931, 52854.306 25/02/04,14:27:41,17,10,1, 11.9,1,1, -8.202, 10457.009, 418.953, 52854.271 25/02/04,14:27:41,18,10,1, 11.9,1,1, -8.202, 10457.042, 418.931, 52854.261 25/02/04,14:27:41,19,10,1, 11.9,1,1, -8.202, 10456.998, 418.938, 52854.356 25/02/04,14:27:42,00,10,1, 11.9,1,1, -8.202, 10456.990, 418.938, 52854.356 25/02/04,14:27:42,01,10,1, 11.9,1,1, -8.202, 10457.013, 418.947, 52854.333 25/02/04,14:27:42,02,10,1, 11.9,1,1, -8.202, 10457.019, 418.941, 52854.315 25/02/04,14:27:42,03,10,1, 11.9,1,1, -8.202, 10457.025, 418.930, 52854.355 25/02/04,14:27:42,04,10,1, 11.9,1,1, -8.202, 10457.046, 418.935, 52854.300 25/02/04,14:27:42,05,10,1, 11.9,1,1, -8.202, 10457.023, 418.953, 52854.427 25/02/04,14:27:42,06,10,1, 11.9,1,1, -8.202, 10456.998, 418.954, 52854.400 25/02/04,14:27:42,07,10,1, 11.9,1,1, -8.202, 10457.048, 418.933, 52854.376 25/02/04,14:27:42,08,10,1, 11.9,1,1, -8.202, 10457.005, 418.956, 52854.330 25/02/04,14:27:42,09,10,1, 11.9,1,1, -8.202, 10457.032, 418.950, 52854.294 25/02/04,14:27:42,10,10,1, 11.9,1,1, -8.202, 10457.005, 418.947, 52854.267 25/02/04,14:27:42,11,10,1, 11.9,1,1, -8.202, 10457.034, 418.945, 52854.277 25/02/04,14:27:42,12,10,1, 11.9,1,1, -8.202, 10457.018, 418.964, 52854.298 25/02/04,14:27:42,13,10,1, 11.9,1,1, -8.202, 10457.044, 418.940, 52854.312 25/02/04,14:27:42,14,10,1, 11.9,1,1, -8.202, 10457.016, 418.946, 52854.345 25/02/04,14:27:42,15,10,1, 11.9,1,1, -8.202, 10457.039, 418.966, 52854.363 25/02/04,14:27:42,16,10,1, 11.9,1,1, -8.202, 10457.046, 418.947, 52854.339 25/02/04,14:27:42,17,10,1, 11.9,1,1, -8.202, 10457.015, 418.946, 52854.332 25/02/04,14:27:42,18,10,1, 11.9,1,1, -8.202, 10457.027, 418.957, 52854.311 25/02/04,14:27:42,19,10,1, 11.9,1,1, -8.202, 10457.043, 418.952, 52854.392 25/02/04,14:27:43,00,10,1, 11.9,1,1, -8.204, 10457.040, 418.952, 52854.392 25/02/04,14:27:43,01,10,1, 11.9,1,1, -8.204, 10457.035, 418.941, 52854.242 25/02/04,14:27:43,02,10,1, 11.9,1,1, -8.204, 10457.017, 418.964, 52854.301 25/02/04,14:27:43,03,10,1, 11.9,1,1, -8.204, 10457.026, 418.969, 52854.279 25/02/04,14:27:43,04,10,1, 11.9,1,1, -8.204, 10457.051, 418.946, 52854.292 25/02/04,14:27:43,05,10,1, 11.9,1,1, -8.204, 10457.024, 418.932, 52854.328 25/02/04,14:27:43,06,10,1, 11.9,1,1, -8.204, 10457.024, 418.962, 52854.343 25/02/04,14:27:43,07,10,1, 11.9,1,1, -8.204, 10457.018, 418.938, 52854.333 25/02/04,14:27:43,08,10,1, 11.9,1,1, -8.204, 10457.062, 418.940, 52854.328 25/02/04,14:27:43,09,10,1, 11.9,1,1, -8.204, 10457.037, 418.946, 52854.308 25/02/04,14:27:43,10,10,1, 11.9,1,1, -8.204, 10457.064, 418.945, 52854.286 25/02/04,14:27:43,11,10,1, 11.9,1,1, -8.204, 10457.044, 418.945, 52854.316 25/02/04,14:27:43,12,10,1, 11.9,1,1, -8.204, 10457.055, 418.966, 52854.279 25/02/04,14:27:43,13,10,1, 11.9,1,1, -8.204, 10457.046, 418.958, 52854.353 25/02/04,14:27:43,14,10,1, 11.9,1,1, -8.204, 10457.023, 418.961, 52854.366 25/02/04,14:27:43,15,10,1, 11.9,1,1, -8.204, 10457.029, 418.975, 52854.301 25/02/04,14:27:43,16,10,1, 11.9,1,1, -8.204, 10457.039, 418.968, 52854.333 25/02/04,14:27:43,17,10,1, 11.9,1,1, -8.204, 10457.047, 418.971, 52854.265 25/02/04,14:27:43,18,10,1, 11.9,1,1, -8.204, 10457.058, 418.955, 52854.347 25/02/04,14:27:43,19,10,1, 11.9,1,1, -8.204, 10457.064, 418.961, 52854.358 25/02/04,14:27:44,00,10,1, 11.9,1,1, -8.202, 10457.057, 418.961, 52854.358 25/02/04,14:27:44,01,10,1, 11.9,1,1, -8.202, 10457.043, 418.993, 52854.352 25/02/04,14:27:44,02,10,1, 11.9,1,1, -8.202, 10457.040, 418.965, 52854.310 25/02/04,14:27:44,03,10,1, 11.9,1,1, -8.202, 10457.068, 418.965, 52854.298 25/02/04,14:27:44,04,10,1, 11.9,1,1, -8.202, 10457.056, 418.989, 52854.372 25/02/04,14:27:44,05,10,1, 11.9,1,1, -8.202, 10457.040, 418.990, 52854.354 25/02/04,14:27:44,06,10,1, 11.9,1,1, -8.202, 10457.046, 418.993, 52854.379 25/02/04,14:27:44,07,10,1, 11.9,1,1, -8.202, 10457.036, 418.989, 52854.314 25/02/04,14:27:44,08,10,1, 11.9,1,1, -8.202, 10457.076, 418.965, 52854.290 25/02/04,14:27:44,09,10,1, 11.9,1,1, -8.202, 10457.042, 418.958, 52854.309 25/02/04,14:27:44,10,10,1, 11.9,1,1, -8.202, 10457.056, 418.986, 52854.340 25/02/04,14:27:44,11,10,1, 11.9,1,1, -8.202, 10457.056, 418.964, 52854.211 25/02/04,14:27:44,12,10,1, 11.9,1,1, -8.202, 10457.052, 418.963, 52854.386 25/02/04,14:27:44,13,10,1, 11.9,1,1, -8.202, 10457.066, 418.977, 52854.327 25/02/04,14:27:44,14,10,1, 11.9,1,1, -8.202, 10457.050, 418.951, 52854.297 25/02/04,14:27:44,15,10,1, 11.9,1,1, -8.202, 10457.041, 418.969, 52854.366 25/02/04,14:27:44,16,10,1, 11.9,1,1, -8.202, 10457.053, 418.974, 52854.382 25/02/04,14:27:44,17,10,1, 11.9,1,1, -8.202, 10457.064, 418.988, 52854.342 25/02/04,14:27:44,18,10,1, 11.9,1,1, -8.202, 10457.066, 418.992, 52854.391 25/02/04,14:27:44,19,10,1, 11.9,1,1, -8.202, 10457.045, 418.970, 52854.331 25/02/04,14:27:45,00,10,1, 11.9,1,1, -8.204, 10457.040, 418.970, 52854.331 25/02/04,14:27:45,01,10,1, 11.9,1,1, -8.204, 10457.064, 418.984, 52854.244 25/02/04,14:27:45,02,10,1, 11.9,1,1, -8.204, 10457.075, 418.983, 52854.310 25/02/04,14:27:45,03,10,1, 11.9,1,1, -8.204, 10457.070, 418.986, 52854.318 25/02/04,14:27:45,04,10,1, 11.9,1,1, -8.204, 10457.045, 418.991, 52854.441 25/02/04,14:27:45,05,10,1, 11.9,1,1, -8.204, 10457.048, 418.994, 52854.323 25/02/04,14:27:45,06,10,1, 11.9,1,1, -8.204, 10457.051, 418.990, 52854.355 25/02/04,14:27:45,07,10,1, 11.9,1,1, -8.204, 10457.062, 418.983, 52854.345 25/02/04,14:27:45,08,10,1, 11.9,1,1, -8.204, 10457.063, 419.008, 52854.329 25/02/04,14:27:45,09,10,1, 11.9,1,1, -8.204, 10457.064, 418.980, 52854.295 25/02/04,14:27:45,10,10,1, 11.9,1,1, -8.204, 10457.068, 418.973, 52854.304 25/02/04,14:27:45,11,10,1, 11.9,1,1, -8.204, 10457.088, 418.984, 52854.329 25/02/04,14:27:45,12,10,1, 11.9,1,1, -8.204, 10457.057, 418.970, 52854.259 25/02/04,14:27:45,13,10,1, 11.9,1,1, -8.204, 10457.064, 418.981, 52854.322 25/02/04,14:27:45,14,10,1, 11.9,1,1, -8.204, 10457.081, 418.985, 52854.290 25/02/04,14:27:45,15,10,1, 11.9,1,1, -8.204, 10457.078, 418.966, 52854.280 25/02/04,14:27:45,16,10,1, 11.9,1,1, -8.204, 10457.080, 418.956, 52854.245 25/02/04,14:27:45,17,10,1, 11.9,1,1, -8.204, 10457.110, 418.961, 52854.263 25/02/04,14:27:45,18,10,1, 11.9,1,1, -8.204, 10457.042, 418.978, 52854.279 25/02/04,14:27:45,19,10,1, 11.9,1,1, -8.204, 10457.080, 418.999, 52854.310 25/02/04,14:27:46,00,10,1, 11.9,1,1, -8.199, 10457.073, 418.999, 52854.310 25/02/04,14:27:46,01,10,1, 11.9,1,1, -8.199, 10457.079, 418.981, 52854.315 25/02/04,14:27:46,02,10,1, 11.9,1,1, -8.199, 10457.066, 418.991, 52854.330 25/02/04,14:27:46,03,10,1, 11.9,1,1, -8.199, 10457.079, 418.977, 52854.308 25/02/04,14:27:46,04,10,1, 11.9,1,1, -8.199, 10457.085, 418.976, 52854.309 25/02/04,14:27:46,05,10,1, 11.9,1,1, -8.199, 10457.083, 418.986, 52854.320 25/02/04,14:27:46,06,10,1, 11.9,1,1, -8.199, 10457.079, 418.972, 52854.318 25/02/04,14:27:46,07,10,1, 11.9,1,1, -8.199, 10457.077, 418.988, 52854.267 25/02/04,14:27:46,08,10,1, 11.9,1,1, -8.199, 10457.082, 418.963, 52854.240 25/02/04,14:27:46,09,10,1, 11.9,1,1, -8.199, 10457.081, 418.962, 52854.233 25/02/04,14:27:46,10,10,1, 11.9,1,1, -8.199, 10457.088, 418.986, 52854.264 25/02/04,14:27:46,11,10,1, 11.9,1,1, -8.199, 10457.089, 418.979, 52854.284 25/02/04,14:27:46,12,10,1, 11.9,1,1, -8.199, 10457.121, 418.976, 52854.324 25/02/04,14:27:46,13,10,1, 11.9,1,1, -8.199, 10457.097, 418.967, 52854.308 25/02/04,14:27:46,14,10,1, 11.9,1,1, -8.199, 10457.101, 418.974, 52854.302 25/02/04,14:27:46,15,10,1, 11.9,1,1, -8.199, 10457.090, 418.968, 52854.266 25/02/04,14:27:46,16,10,1, 11.9,1,1, -8.199, 10457.107, 418.964, 52854.293 25/02/04,14:27:46,17,10,1, 11.9,1,1, -8.199, 10457.120, 418.989, 52854.308 25/02/04,14:27:46,18,10,1, 11.9,1,1, -8.199, 10457.111, 418.991, 52854.301 25/02/04,14:27:46,19,10,1, 11.9,1,1, -8.199, 10457.100, 418.962, 52854.336 25/02/04,14:27:47,00,10,1, 11.9,1,1, -8.201, 10457.098, 418.962, 52854.336 25/02/04,14:27:47,01,10,1, 11.9,1,1, -8.201, 10457.087, 418.977, 52854.294 25/02/04,14:27:47,02,10,1, 11.9,1,1, -8.201, 10457.102, 418.963, 52854.261 25/02/04,14:27:47,03,10,1, 11.9,1,1, -8.201, 10457.093, 418.959, 52854.237 25/02/04,14:27:47,04,10,1, 11.9,1,1, -8.201, 10457.123, 418.971, 52854.269 25/02/04,14:27:47,05,10,1, 11.9,1,1, -8.201, 10457.105, 418.957, 52854.299 25/02/04,14:27:47,06,10,1, 11.9,1,1, -8.201, 10457.094, 418.967, 52854.333 25/02/04,14:27:47,07,10,1, 11.9,1,1, -8.201, 10457.102, 418.973, 52854.293 25/02/04,14:27:47,08,10,1, 11.9,1,1, -8.201, 10457.106, 418.988, 52854.294 25/02/04,14:27:47,09,10,1, 11.9,1,1, -8.201, 10457.111, 418.974, 52854.292 25/02/04,14:27:47,10,10,1, 11.9,1,1, -8.201, 10457.114, 418.961, 52854.275 25/02/04,14:27:47,11,10,1, 11.9,1,1, -8.201, 10457.105, 418.957, 52854.279 25/02/04,14:27:47,12,10,1, 11.9,1,1, -8.201, 10457.106, 418.971, 52854.260 25/02/04,14:27:47,13,10,1, 11.9,1,1, -8.201, 10457.109, 418.977, 52854.284 25/02/04,14:27:47,14,10,1, 11.9,1,1, -8.201, 10457.112, 418.960, 52854.263 25/02/04,14:27:47,15,10,1, 11.9,1,1, -8.201, 10457.107, 418.963, 52854.221 25/02/04,14:27:47,16,10,1, 11.9,1,1, -8.201, 10457.133, 418.968, 52854.237 25/02/04,14:27:47,17,10,1, 11.9,1,1, -8.201, 10457.105, 418.952, 52854.234 25/02/04,14:27:47,18,10,1, 11.9,1,1, -8.201, 10457.127, 418.974, 52854.285 25/02/04,14:27:47,19,10,1, 11.9,1,1, -8.201, 10457.121, 418.962, 52854.284 25/02/04,14:27:48,00,10,1, 11.9,1,1, -8.206, 10457.115, 418.962, 52854.284 25/02/04,14:27:48,01,10,1, 11.9,1,1, -8.206, 10457.110, 418.951, 52854.294 25/02/04,14:27:48,02,10,1, 11.9,1,1, -8.206, 10457.123, 418.958, 52854.281 25/02/04,14:27:48,03,10,1, 11.9,1,1, -8.206, 10457.115, 418.950, 52854.245 25/02/04,14:27:48,04,10,1, 11.9,1,1, -8.206, 10457.129, 418.967, 52854.299 25/02/04,14:27:48,05,10,1, 11.9,1,1, -8.206, 10457.102, 418.983, 52854.250 25/02/04,14:27:48,06,10,1, 11.9,1,1, -8.206, 10457.127, 418.948, 52854.298 25/02/04,14:27:48,07,10,1, 11.9,1,1, -8.206, 10457.111, 418.967, 52854.273 25/02/04,14:27:48,08,10,1, 11.9,1,1, -8.206, 10457.131, 418.961, 52854.264 25/02/04,14:27:48,09,10,1, 11.9,1,1, -8.206, 10457.149, 418.976, 52854.238 25/02/04,14:27:48,10,10,1, 11.9,1,1, -8.206, 10457.139, 418.956, 52854.290 25/02/04,14:27:48,11,10,1, 11.9,1,1, -8.206, 10457.122, 418.947, 52854.218 25/02/04,14:27:48,12,10,1, 11.9,1,1, -8.206, 10457.132, 418.957, 52854.336 25/02/04,14:27:48,13,10,1, 11.9,1,1, -8.206, 10457.138, 418.957, 52854.352 25/02/04,14:27:48,14,10,1, 11.9,1,1, -8.206, 10457.124, 418.945, 52854.323 25/02/04,14:27:48,15,10,1, 11.9,1,1, -8.206, 10457.137, 418.961, 52854.319 25/02/04,14:27:48,16,10,1, 11.9,1,1, -8.206, 10457.137, 418.968, 52854.297 25/02/04,14:27:48,17,10,1, 11.9,1,1, -8.206, 10457.145, 418.958, 52854.311 25/02/04,14:27:48,18,10,1, 11.9,1,1, -8.206, 10457.162, 418.991, 52854.272 25/02/04,14:27:48,19,10,1, 11.9,1,1, -8.206, 10457.142, 418.978, 52854.293 25/02/04,14:27:49,00,10,1, 11.9,1,1, -8.200, 10457.140, 418.978, 52854.293 25/02/04,14:27:49,01,10,1, 11.9,1,1, -8.200, 10457.141, 418.955, 52854.258 25/02/04,14:27:49,02,10,1, 11.9,1,1, -8.200, 10457.147, 418.966, 52854.244 25/02/04,14:27:49,03,10,1, 11.9,1,1, -8.200, 10457.144, 418.961, 52854.236 25/02/04,14:27:49,04,10,1, 11.9,1,1, -8.200, 10457.178, 418.956, 52854.308 25/02/04,14:27:49,05,10,1, 11.9,1,1, -8.200, 10457.172, 418.950, 52854.341 25/02/04,14:27:49,06,10,1, 11.9,1,1, -8.200, 10457.192, 418.930, 52854.249 25/02/04,14:27:49,07,10,1, 11.9,1,1, -8.200, 10457.136, 418.962, 52854.264 25/02/04,14:27:49,08,10,1, 11.9,1,1, -8.200, 10457.149, 418.945, 52854.293 25/02/04,14:27:49,09,10,1, 11.9,1,1, -8.200, 10457.168, 418.937, 52854.308 25/02/04,14:27:49,10,10,1, 11.9,1,1, -8.200, 10457.157, 418.933, 52854.263 25/02/04,14:27:49,11,10,1, 11.9,1,1, -8.200, 10457.141, 418.945, 52854.268 25/02/04,14:27:49,12,10,1, 11.9,1,1, -8.200, 10457.167, 418.942, 52854.344 25/02/04,14:27:49,13,10,1, 11.9,1,1, -8.200, 10457.138, 418.935, 52854.262 25/02/04,14:27:49,14,10,1, 11.9,1,1, -8.200, 10457.159, 418.959, 52854.414 25/02/04,14:27:49,15,10,1, 11.9,1,1, -8.200, 10457.127, 418.955, 52854.178 25/02/04,14:27:49,16,10,1, 11.9,1,1, -8.200, 10457.152, 418.947, 52854.176 25/02/04,14:27:49,17,10,1, 11.9,1,1, -8.200, 10457.176, 418.943, 52854.322 25/02/04,14:27:49,18,10,1, 11.9,1,1, -8.200, 10457.162, 418.948, 52854.345 25/02/04,14:27:49,19,10,1, 11.9,1,1, -8.200, 10457.164, 418.955, 52854.299 25/02/04,14:27:50,00,10,1, 11.9,1,1, -8.201, 10457.157, 418.955, 52854.299 25/02/04,14:27:50,01,10,1, 11.9,1,1, -8.201, 10457.174, 418.954, 52854.295 25/02/04,14:27:50,02,10,1, 11.9,1,1, -8.201, 10457.172, 418.946, 52854.256 25/02/04,14:27:50,03,10,1, 11.9,1,1, -8.201, 10457.177, 418.958, 52854.278 25/02/04,14:27:50,04,10,1, 11.9,1,1, -8.201, 10457.176, 418.954, 52854.294 25/02/04,14:27:50,05,10,1, 11.9,1,1, -8.201, 10457.199, 418.945, 52854.307 25/02/04,14:27:50,06,10,1, 11.9,1,1, -8.201, 10457.189, 418.925, 52854.284 25/02/04,14:27:50,07,10,1, 11.9,1,1, -8.201, 10457.177, 418.927, 52854.225 25/02/04,14:27:50,08,10,1, 11.9,1,1, -8.201, 10457.169, 418.952, 52854.252 25/02/04,14:27:50,09,10,1, 11.9,1,1, -8.201, 10457.194, 418.950, 52854.240 25/02/04,14:27:50,10,10,1, 11.9,1,1, -8.201, 10457.159, 418.958, 52854.256 25/02/04,14:27:50,11,10,1, 11.9,1,1, -8.201, 10457.155, 418.944, 52854.294 25/02/04,14:27:50,12,10,1, 11.9,1,1, -8.201, 10457.181, 418.940, 52854.331 25/02/04,14:27:50,13,10,1, 11.9,1,1, -8.201, 10457.178, 418.961, 52854.250 25/02/04,14:27:50,14,10,1, 11.9,1,1, -8.201, 10457.186, 418.964, 52854.338 25/02/04,14:27:50,15,10,1, 11.9,1,1, -8.201, 10457.164, 418.966, 52854.271 25/02/04,14:27:50,16,10,1, 11.9,1,1, -8.201, 10457.166, 418.965, 52854.272 25/02/04,14:27:50,17,10,1, 11.9,1,1, -8.201, 10457.182, 418.950, 52854.214 25/02/04,14:27:50,18,10,1, 11.9,1,1, -8.201, 10457.166, 418.954, 52854.270 25/02/04,14:27:50,19,10,1, 11.9,1,1, -8.201, 10457.187, 418.949, 52854.215 25/02/04,14:27:51,00,10,1, 11.9,1,1, -8.202, 10457.182, 418.949, 52854.215 25/02/04,14:27:51,01,10,1, 11.9,1,1, -8.202, 10457.182, 418.950, 52854.235 25/02/04,14:27:51,02,10,1, 11.9,1,1, -8.202, 10457.172, 418.942, 52854.205 25/02/04,14:27:51,03,10,1, 11.9,1,1, -8.202, 10457.161, 418.964, 52854.255 25/02/04,14:27:51,04,10,1, 11.9,1,1, -8.202, 10457.167, 418.943, 52854.243 25/02/04,14:27:51,05,10,1, 11.9,1,1, -8.202, 10457.201, 418.948, 52854.293 25/02/04,14:27:51,06,10,1, 11.9,1,1, -8.202, 10457.166, 418.951, 52854.340 25/02/04,14:27:51,07,10,1, 11.9,1,1, -8.202, 10457.185, 418.938, 52854.267 25/02/04,14:27:51,08,10,1, 11.9,1,1, -8.202, 10457.218, 418.948, 52854.305 25/02/04,14:27:51,09,10,1, 11.9,1,1, -8.202, 10457.175, 418.950, 52854.207 25/02/04,14:27:51,10,10,1, 11.9,1,1, -8.202, 10457.192, 418.918, 52854.225 25/02/04,14:27:51,11,10,1, 11.9,1,1, -8.202, 10457.188, 418.958, 52854.253 25/02/04,14:27:51,12,10,1, 11.9,1,1, -8.202, 10457.197, 418.921, 52854.296 25/02/04,14:27:51,13,10,1, 11.9,1,1, -8.202, 10457.202, 418.920, 52854.228 25/02/04,14:27:51,14,10,1, 11.9,1,1, -8.202, 10457.213, 418.952, 52854.258 25/02/04,14:27:51,15,10,1, 11.9,1,1, -8.202, 10457.194, 418.950, 52854.247 25/02/04,14:27:51,16,10,1, 11.9,1,1, -8.202, 10457.191, 418.959, 52854.198 25/02/04,14:27:51,17,10,1, 11.9,1,1, -8.202, 10457.218, 418.951, 52854.255 25/02/04,14:27:51,18,10,1, 11.9,1,1, -8.202, 10457.180, 418.935, 52854.360 25/02/04,14:27:51,19,10,1, 11.9,1,1, -8.202, 10457.199, 418.924, 52854.291 25/02/04,14:27:52,00,10,1, 11.9,1,1, -8.201, 10457.199, 418.924, 52854.291 25/02/04,14:27:52,01,10,1, 11.9,1,1, -8.201, 10457.197, 418.936, 52854.310 25/02/04,14:27:52,02,10,1, 11.9,1,1, -8.201, 10457.232, 418.948, 52854.227 25/02/04,14:27:52,03,10,1, 11.9,1,1, -8.201, 10457.194, 418.928, 52854.255 25/02/04,14:27:52,04,10,1, 11.9,1,1, -8.201, 10457.217, 418.921, 52854.273 25/02/04,14:27:52,05,10,1, 11.9,1,1, -8.201, 10457.200, 418.941, 52854.303 25/02/04,14:27:52,06,10,1, 11.9,1,1, -8.201, 10457.187, 418.920, 52854.261 25/02/04,14:27:52,07,10,1, 11.9,1,1, -8.201, 10457.226, 418.954, 52854.242 25/02/04,14:27:52,08,10,1, 11.9,1,1, -8.201, 10457.199, 418.928, 52854.221 25/02/04,14:27:52,09,10,1, 11.9,1,1, -8.201, 10457.206, 418.945, 52854.254 25/02/04,14:27:52,10,10,1, 11.9,1,1, -8.201, 10457.201, 418.930, 52854.270 25/02/04,14:27:52,11,10,1, 11.9,1,1, -8.201, 10457.197, 418.936, 52854.324 25/02/04,14:27:52,12,10,1, 11.9,1,1, -8.201, 10457.192, 418.940, 52854.319 25/02/04,14:27:52,13,10,1, 11.9,1,1, -8.201, 10457.180, 418.947, 52854.310 25/02/04,14:27:52,14,10,1, 11.9,1,1, -8.201, 10457.198, 418.935, 52854.255 25/02/04,14:27:52,15,10,1, 11.9,1,1, -8.201, 10457.186, 418.922, 52854.238 25/02/04,14:27:52,16,10,1, 11.9,1,1, -8.201, 10457.221, 418.923, 52854.259 25/02/04,14:27:52,17,10,1, 11.9,1,1, -8.201, 10457.209, 418.941, 52854.247 25/02/04,14:27:52,18,10,1, 11.9,1,1, -8.201, 10457.202, 418.948, 52854.289 25/02/04,14:27:52,19,10,1, 11.9,1,1, -8.201, 10457.239, 418.927, 52854.286 25/02/04,14:27:53,00,10,1, 12.0,1,1, -8.200, 10457.232, 418.927, 52854.286 25/02/04,14:27:53,01,10,1, 12.0,1,1, -8.200, 10457.206, 418.911, 52854.192 25/02/04,14:27:53,02,10,1, 12.0,1,1, -8.200, 10457.213, 418.913, 52854.211 25/02/04,14:27:53,03,10,1, 12.0,1,1, -8.200, 10457.219, 418.914, 52854.186 25/02/04,14:27:53,04,10,1, 12.0,1,1, -8.200, 10457.233, 418.904, 52854.247 25/02/04,14:27:53,05,10,1, 12.0,1,1, -8.200, 10457.224, 418.932, 52854.323 25/02/04,14:27:53,06,10,1, 12.0,1,1, -8.200, 10457.217, 418.941, 52854.334 25/02/04,14:27:53,07,10,1, 12.0,1,1, -8.200, 10457.199, 418.918, 52854.249 25/02/04,14:27:53,08,10,1, 12.0,1,1, -8.200, 10457.220, 418.927, 52854.252 25/02/04,14:27:53,09,10,1, 12.0,1,1, -8.200, 10457.208, 418.927, 52854.247 25/02/04,14:27:53,10,10,1, 12.0,1,1, -8.200, 10457.225, 418.917, 52854.225 25/02/04,14:27:53,11,10,1, 12.0,1,1, -8.200, 10457.204, 418.919, 52854.241 25/02/04,14:27:53,12,10,1, 12.0,1,1, -8.200, 10457.239, 418.920, 52854.288 25/02/04,14:27:53,13,10,1, 12.0,1,1, -8.200, 10457.211, 418.895, 52854.200 25/02/04,14:27:53,14,10,1, 12.0,1,1, -8.200, 10457.218, 418.897, 52854.264 25/02/04,14:27:53,15,10,1, 12.0,1,1, -8.200, 10457.201, 418.927, 52854.243 25/02/04,14:27:53,16,10,1, 12.0,1,1, -8.200, 10457.229, 418.909, 52854.207 25/02/04,14:27:53,17,10,1, 12.0,1,1, -8.200, 10457.232, 418.891, 52854.260 25/02/04,14:27:53,18,10,1, 12.0,1,1, -8.200, 10457.218, 418.916, 52854.209 25/02/04,14:27:53,19,10,1, 12.0,1,1, -8.200, 10457.222, 418.907, 52854.239 25/02/04,14:27:54,00,10,1, 11.9,1,1, -8.204, 10457.215, 418.907, 52854.239 25/02/04,14:27:54,01,10,1, 11.9,1,1, -8.204, 10457.218, 418.923, 52854.218 25/02/04,14:27:54,02,10,1, 11.9,1,1, -8.204, 10457.218, 418.909, 52854.219 25/02/04,14:27:54,03,10,1, 11.9,1,1, -8.204, 10457.221, 418.909, 52854.231 25/02/04,14:27:54,04,10,1, 11.9,1,1, -8.204, 10457.227, 418.903, 52854.211 25/02/04,14:27:54,05,10,1, 11.9,1,1, -8.204, 10457.220, 418.910, 52854.273 25/02/04,14:27:54,06,10,1, 11.9,1,1, -8.204, 10457.227, 418.913, 52854.217 25/02/04,14:27:54,07,10,1, 11.9,1,1, -8.204, 10457.231, 418.886, 52854.249 25/02/04,14:27:54,08,10,1, 11.9,1,1, -8.204, 10457.240, 418.896, 52854.197 25/02/04,14:27:54,09,10,1, 11.9,1,1, -8.204, 10457.226, 418.880, 52854.170 25/02/04,14:27:54,10,10,1, 11.9,1,1, -8.204, 10457.248, 418.880, 52854.300 25/02/04,14:27:54,11,10,1, 11.9,1,1, -8.204, 10457.231, 418.910, 52854.314 25/02/04,14:27:54,12,10,1, 11.9,1,1, -8.204, 10457.269, 418.892, 52854.276 25/02/04,14:27:54,13,10,1, 11.9,1,1, -8.204, 10457.235, 418.894, 52854.237 25/02/04,14:27:54,14,10,1, 11.9,1,1, -8.204, 10457.225, 418.875, 52854.237 25/02/04,14:27:54,15,10,1, 11.9,1,1, -8.204, 10457.245, 418.900, 52854.202 25/02/04,14:27:54,16,10,1, 11.9,1,1, -8.204, 10457.258, 418.893, 52854.227 25/02/04,14:27:54,17,10,1, 11.9,1,1, -8.204, 10457.242, 418.892, 52854.236 25/02/04,14:27:54,18,10,1, 11.9,1,1, -8.204, 10457.253, 418.898, 52854.243 25/02/04,14:27:54,19,10,1, 11.9,1,1, -8.204, 10457.238, 418.884, 52854.227 25/02/04,14:27:55,00,10,1, 12.0,1,1, -8.198, 10457.232, 418.884, 52854.227 25/02/04,14:27:55,01,10,1, 12.0,1,1, -8.198, 10457.244, 418.884, 52854.286 25/02/04,14:27:55,02,10,1, 12.0,1,1, -8.198, 10457.243, 418.889, 52854.262 25/02/04,14:27:55,03,10,1, 12.0,1,1, -8.198, 10457.243, 418.901, 52854.241 25/02/04,14:27:55,04,10,1, 12.0,1,1, -8.198, 10457.236, 418.890, 52854.248 25/02/04,14:27:55,05,10,1, 12.0,1,1, -8.198, 10457.256, 418.905, 52854.234 25/02/04,14:27:55,06,10,1, 12.0,1,1, -8.198, 10457.235, 418.905, 52854.314 25/02/04,14:27:55,07,10,1, 12.0,1,1, -8.198, 10457.244, 418.867, 52854.314 25/02/04,14:27:55,08,10,1, 12.0,1,1, -8.198, 10457.247, 418.898, 52854.217 25/02/04,14:27:55,09,10,1, 12.0,1,1, -8.198, 10457.233, 418.889, 52854.188 25/02/04,14:27:55,10,10,1, 12.0,1,1, -8.198, 10457.218, 418.872, 52854.268 25/02/04,14:27:55,11,10,1, 12.0,1,1, -8.198, 10457.233, 418.895, 52854.209 25/02/04,14:27:55,12,10,1, 12.0,1,1, -8.198, 10457.253, 418.866, 52854.244 25/02/04,14:27:55,13,10,1, 12.0,1,1, -8.198, 10457.268, 418.909, 52854.250 25/02/04,14:27:55,14,10,1, 12.0,1,1, -8.198, 10457.240, 418.887, 52854.201 25/02/04,14:27:55,15,10,1, 12.0,1,1, -8.198, 10457.251, 418.883, 52854.233 25/02/04,14:27:55,16,10,1, 12.0,1,1, -8.198, 10457.254, 418.876, 52854.186 25/02/04,14:27:55,17,10,1, 12.0,1,1, -8.198, 10457.255, 418.878, 52854.249 25/02/04,14:27:55,18,10,1, 12.0,1,1, -8.198, 10457.253, 418.905, 52854.241 25/02/04,14:27:55,19,10,1, 12.0,1,1, -8.198, 10457.236, 418.884, 52854.273 25/02/04,14:27:56,00,08,1, 11.9,1,1, -8.199, 10457.232, 418.884, 52854.273 25/02/04,14:27:56,01,08,1, 11.9,1,1, -8.199, 10457.239, 418.872, 52854.241 25/02/04,14:27:56,02,08,1, 11.9,1,1, -8.199, 10457.238, 418.865, 52854.195 25/02/04,14:27:56,03,08,1, 11.9,1,1, -8.199, 10457.258, 418.879, 52854.248 25/02/04,14:27:56,04,08,1, 11.9,1,1, -8.199, 10457.245, 418.876, 52854.230 25/02/04,14:27:56,05,08,1, 11.9,1,1, -8.199, 10457.271, 418.871, 52854.187 25/02/04,14:27:56,06,08,1, 11.9,1,1, -8.199, 10457.243, 418.861, 52854.228 25/02/04,14:27:56,07,08,1, 11.9,1,1, -8.199, 10457.244, 418.890, 52854.192 25/02/04,14:27:56,08,08,1, 11.9,1,1, -8.199, 10457.255, 418.868, 52854.186 25/02/04,14:27:56,09,08,1, 11.9,1,1, -8.199, 10457.234, 418.873, 52854.262 25/02/04,14:27:56,10,08,1, 11.9,1,1, -8.199, 10457.267, 418.873, 52854.233 25/02/04,14:27:56,11,08,1, 11.9,1,1, -8.199, 10457.251, 418.865, 52854.246 25/02/04,14:27:56,12,08,1, 11.9,1,1, -8.199, 10457.249, 418.876, 52854.295 25/02/04,14:27:56,13,08,1, 11.9,1,1, -8.199, 10457.264, 418.873, 52854.263 25/02/04,14:27:56,14,08,1, 11.9,1,1, -8.199, 10457.264, 418.848, 52854.236 25/02/04,14:27:56,15,08,1, 11.9,1,1, -8.199, 10457.256, 418.873, 52854.205 25/02/04,14:27:56,16,08,1, 11.9,1,1, -8.199, 10457.270, 418.864, 52854.210 25/02/04,14:27:56,17,08,1, 11.9,1,1, -8.199, 10457.240, 418.826, 52854.189 25/02/04,14:27:56,18,08,1, 11.9,1,1, -8.199, 10457.287, 418.826, 52854.180 25/02/04,14:27:56,19,08,1, 11.9,1,1, -8.199, 10457.287, 418.851, 52854.220 25/02/04,14:27:57,00,08,1, 12.0,1,1, -8.203, 10457.282, 418.851, 52854.220 25/02/04,14:27:57,01,08,1, 12.0,1,1, -8.203, 10457.261, 418.856, 52854.214 25/02/04,14:27:57,02,08,1, 12.0,1,1, -8.203, 10457.255, 418.880, 52854.283 25/02/04,14:27:57,03,08,1, 12.0,1,1, -8.203, 10457.258, 418.819, 52854.215 25/02/04,14:27:57,04,08,1, 12.0,1,1, -8.203, 10457.272, 418.855, 52854.263 25/02/04,14:27:57,05,08,1, 12.0,1,1, -8.203, 10457.256, 418.858, 52854.284 25/02/04,14:27:57,06,08,1, 12.0,1,1, -8.203, 10457.264, 418.846, 52854.229 25/02/04,14:27:57,07,08,1, 12.0,1,1, -8.203, 10457.314, 418.835, 52854.194 25/02/04,14:27:57,08,08,1, 12.0,1,1, -8.203, 10457.232, 418.848, 52854.138 25/02/04,14:27:57,09,08,1, 12.0,1,1, -8.203, 10457.260, 418.853, 52854.224 25/02/04,14:27:57,10,08,1, 12.0,1,1, -8.203, 10457.269, 418.841, 52854.246 25/02/04,14:27:57,11,08,1, 12.0,1,1, -8.203, 10457.291, 418.841, 52854.307 25/02/04,14:27:57,12,08,1, 12.0,1,1, -8.203, 10457.272, 418.827, 52854.232 25/02/04,14:27:57,13,08,1, 12.0,1,1, -8.203, 10457.289, 418.838, 52854.282 25/02/04,14:27:57,14,08,1, 12.0,1,1, -8.203, 10457.253, 418.828, 52854.161 25/02/04,14:27:57,15,08,1, 12.0,1,1, -8.203, 10457.291, 418.837, 52854.256 25/02/04,14:27:57,16,08,1, 12.0,1,1, -8.203, 10457.278, 418.831, 52854.208 25/02/04,14:27:57,17,08,1, 12.0,1,1, -8.203, 10457.291, 418.819, 52854.220 25/02/04,14:27:57,18,08,1, 12.0,1,1, -8.203, 10457.260, 418.842, 52854.218 25/02/04,14:27:57,19,08,1, 12.0,1,1, -8.203, 10457.269, 418.807, 52854.251 25/02/04,14:27:58,00,08,1, 11.9,1,1, -8.198, 10457.265, 418.807, 52854.251 25/02/04,14:27:58,01,08,1, 11.9,1,1, -8.198, 10457.292, 418.807, 52854.184 25/02/04,14:27:58,02,08,1, 11.9,1,1, -8.198, 10457.286, 418.813, 52854.162 25/02/04,14:27:58,03,08,1, 11.9,1,1, -8.198, 10457.281, 418.832, 52854.187 25/02/04,14:27:58,04,08,1, 11.9,1,1, -8.198, 10457.283, 418.820, 52854.256 25/02/04,14:27:58,05,08,1, 11.9,1,1, -8.198, 10457.264, 418.827, 52854.205 25/02/04,14:27:58,06,08,1, 11.9,1,1, -8.198, 10457.263, 418.846, 52854.212 25/02/04,14:27:58,07,08,1, 11.9,1,1, -8.198, 10457.276, 418.851, 52854.231 25/02/04,14:27:58,08,08,1, 11.9,1,1, -8.198, 10457.268, 418.807, 52854.150 25/02/04,14:27:58,09,08,1, 11.9,1,1, -8.198, 10457.266, 418.824, 52854.161 25/02/04,14:27:58,10,08,1, 11.9,1,1, -8.198, 10457.281, 418.810, 52854.264 25/02/04,14:27:58,11,08,1, 11.9,1,1, -8.198, 10457.273, 418.821, 52854.229 25/02/04,14:27:58,12,08,1, 11.9,1,1, -8.198, 10457.265, 418.831, 52854.296 25/02/04,14:27:58,13,08,1, 11.9,1,1, -8.198, 10457.268, 418.813, 52854.269 25/02/04,14:27:58,14,08,1, 11.9,1,1, -8.198, 10457.278, 418.815, 52854.227 25/02/04,14:27:58,15,08,1, 11.9,1,1, -8.198, 10457.281, 418.806, 52854.210 25/02/04,14:27:58,16,08,1, 11.9,1,1, -8.198, 10457.276, 418.783, 52854.175 25/02/04,14:27:58,17,08,1, 11.9,1,1, -8.198, 10457.271, 418.817, 52854.192 25/02/04,14:27:58,18,08,1, 11.9,1,1, -8.198, 10457.292, 418.818, 52854.186 25/02/04,14:27:58,19,08,1, 11.9,1,1, -8.198, 10457.261, 418.845, 52854.250 25/02/04,14:27:59,00,08,1, 11.9,1,1, -8.200, 10457.257, 418.845, 52854.250 25/02/04,14:27:59,01,08,1, 11.9,1,1, -8.200, 10457.256, 418.822, 52854.251 25/02/04,14:27:59,02,08,1, 11.9,1,1, -8.200, 10457.262, 418.801, 52854.214 25/02/04,14:27:59,03,08,1, 11.9,1,1, -8.200, 10457.280, 418.807, 52854.165 25/02/04,14:27:59,04,08,1, 11.9,1,1, -8.200, 10457.270, 418.819, 52854.266 25/02/04,14:27:59,05,08,1, 11.9,1,1, -8.200, 10457.286, 418.834, 52854.236 25/02/04,14:27:59,06,08,1, 11.9,1,1, -8.200, 10457.266, 418.792, 52854.228 25/02/04,14:27:59,07,08,1, 11.9,1,1, -8.200, 10457.279, 418.809, 52854.168 25/02/04,14:27:59,08,08,1, 11.9,1,1, -8.200, 10457.266, 418.777, 52854.151 25/02/04,14:27:59,09,08,1, 11.9,1,1, -8.200, 10457.279, 418.783, 52854.209 25/02/04,14:27:59,10,08,1, 11.9,1,1, -8.200, 10457.276, 418.797, 52854.205 25/02/04,14:27:59,11,08,1, 11.9,1,1, -8.200, 10457.266, 418.794, 52854.176 25/02/04,14:27:59,12,08,1, 11.9,1,1, -8.200, 10457.292, 418.786, 52854.225 25/02/04,14:27:59,13,08,1, 11.9,1,1, -8.200, 10457.293, 418.799, 52854.262 25/02/04,14:27:59,14,08,1, 11.9,1,1, -8.200, 10457.313, 418.804, 52854.217 25/02/04,14:27:59,15,08,1, 11.9,1,1, -8.200, 10457.286, 418.785, 52854.272 25/02/04,14:27:59,16,08,1, 11.9,1,1, -8.200, 10457.288, 418.777, 52854.291 25/02/04,14:27:59,17,08,1, 11.9,1,1, -8.200, 10457.282, 418.814, 52854.240 25/02/04,14:27:59,18,08,1, 11.9,1,1, -8.200, 10457.280, 418.789, 52854.281 25/02/04,14:27:59,19,08,1, 11.9,1,1, -8.200, 10457.288, 418.798, 52854.276 25/02/04,14:28:00,00,08,1, 11.9,1,1, -8.199, 10457.282, 418.798, 52854.276 25/02/04,14:28:00,01,08,1, 11.9,1,1, -8.199, 10457.308, 418.774, 52854.133 25/02/04,14:28:00,02,08,1, 11.9,1,1, -8.199, 10457.295, 418.791, 52854.176 25/02/04,14:28:00,03,08,1, 11.9,1,1, -8.199, 10457.300, 418.760, 52854.187 25/02/04,14:28:00,04,08,1, 11.9,1,1, -8.199, 10457.298, 418.755, 52854.185 25/02/04,14:28:00,05,08,1, 11.9,1,1, -8.199, 10457.300, 418.758, 52854.213 25/02/04,14:28:00,06,08,1, 11.9,1,1, -8.199, 10457.319, 418.750, 52854.170 25/02/04,14:28:00,07,08,1, 11.9,1,1, -8.199, 10457.308, 418.765, 52854.208 25/02/04,14:28:00,08,08,1, 11.9,1,1, -8.199, 10457.298, 418.788, 52854.248 25/02/04,14:28:00,09,08,1, 11.9,1,1, -8.199, 10457.310, 418.777, 52854.218 25/02/04,14:28:00,10,08,1, 11.9,1,1, -8.199, 10457.309, 418.763, 52854.214 25/02/04,14:28:00,11,08,1, 11.9,1,1, -8.199, 10457.325, 418.762, 52854.243 25/02/04,14:28:00,12,08,1, 11.9,1,1, -8.199, 10457.279, 418.767, 52854.183 25/02/04,14:28:00,13,08,1, 11.9,1,1, -8.199, 10457.340, 418.745, 52854.214 25/02/04,14:28:00,14,08,1, 11.9,1,1, -8.199, 10457.289, 418.769, 52854.172 25/02/04,14:28:00,15,08,1, 11.9,1,1, -8.199, 10457.293, 418.750, 52854.236 25/02/04,14:28:00,16,08,1, 11.9,1,1, -8.199, 10457.300, 418.754, 52854.215 25/02/04,14:28:00,17,08,1, 11.9,1,1, -8.199, 10457.302, 418.744, 52854.253 25/02/04,14:28:00,18,08,1, 11.9,1,1, -8.199, 10457.303, 418.760, 52854.162 25/02/04,14:28:00,19,08,1, 11.9,1,1, -8.199, 10457.293, 418.767, 52854.275 25/02/04,14:28:01,00,08,1, 11.9,1,1, -8.200, 10457.290, 418.767, 52854.275 25/02/04,14:28:01,01,08,1, 11.9,1,1, -8.200, 10457.289, 418.740, 52854.195 25/02/04,14:28:01,02,08,1, 11.9,1,1, -8.200, 10457.283, 418.755, 52854.199 25/02/04,14:28:01,03,08,1, 11.9,1,1, -8.200, 10457.285, 418.779, 52854.196 25/02/04,14:28:01,04,08,1, 11.9,1,1, -8.200, 10457.286, 418.751, 52854.226 25/02/04,14:28:01,05,08,1, 11.9,1,1, -8.200, 10457.283, 418.747, 52854.253 25/02/04,14:28:01,06,08,1, 11.9,1,1, -8.200, 10457.307, 418.767, 52854.185 25/02/04,14:28:01,07,08,1, 11.9,1,1, -8.200, 10457.328, 418.749, 52854.133 25/02/04,14:28:01,08,08,1, 11.9,1,1, -8.200, 10457.299, 418.749, 52854.229 25/02/04,14:28:01,09,08,1, 11.9,1,1, -8.200, 10457.318, 418.773, 52854.192 25/02/04,14:28:01,10,08,1, 11.9,1,1, -8.200, 10457.323, 418.762, 52854.149 25/02/04,14:28:01,11,08,1, 11.9,1,1, -8.200, 10457.330, 418.757, 52854.199 25/02/04,14:28:01,12,08,1, 11.9,1,1, -8.200, 10457.318, 418.739, 52854.235 25/02/04,14:28:01,13,08,1, 11.9,1,1, -8.200, 10457.317, 418.756, 52854.197 25/02/04,14:28:01,14,08,1, 11.9,1,1, -8.200, 10457.332, 418.758, 52854.237 25/02/04,14:28:01,15,08,1, 11.9,1,1, -8.200, 10457.293, 418.758, 52854.142 25/02/04,14:28:01,16,08,1, 11.9,1,1, -8.200, 10457.309, 418.749, 52854.269 25/02/04,14:28:01,17,08,1, 11.9,1,1, -8.200, 10457.310, 418.758, 52854.221 25/02/04,14:28:01,18,08,1, 11.9,1,1, -8.200, 10457.296, 418.739, 52854.189 25/02/04,14:28:01,19,08,1, 11.9,1,1, -8.200, 10457.338, 418.771, 52854.271 25/02/04,14:28:02,00,08,1, 11.9,1,1, -8.199, 10457.332, 418.771, 52854.271 25/02/04,14:28:02,01,08,1, 11.9,1,1, -8.199, 10457.297, 418.729, 52854.192 25/02/04,14:28:02,02,08,1, 11.9,1,1, -8.199, 10457.318, 418.727, 52854.134 25/02/04,14:28:02,03,08,1, 11.9,1,1, -8.199, 10457.306, 418.723, 52854.106 25/02/04,14:28:02,04,08,1, 11.9,1,1, -8.199, 10457.304, 418.734, 52854.189 25/02/04,14:28:02,05,08,1, 11.9,1,1, -8.199, 10457.329, 418.718, 52854.219 25/02/04,14:28:02,06,08,1, 11.9,1,1, -8.199, 10457.302, 418.760, 52854.212 25/02/04,14:28:02,07,08,1, 11.9,1,1, -8.199, 10457.306, 418.729, 52854.215 25/02/04,14:28:02,08,08,1, 11.9,1,1, -8.199, 10457.319, 418.740, 52854.159 25/02/04,14:28:02,09,08,1, 11.9,1,1, -8.199, 10457.302, 418.725, 52854.214 25/02/04,14:28:02,10,08,1, 11.9,1,1, -8.199, 10457.319, 418.728, 52854.201 25/02/04,14:28:02,11,08,1, 11.9,1,1, -8.199, 10457.315, 418.734, 52854.275 25/02/04,14:28:02,12,08,1, 11.9,1,1, -8.199, 10457.318, 418.717, 52854.224 25/02/04,14:28:02,13,08,1, 11.9,1,1, -8.199, 10457.292, 418.713, 52854.182 25/02/04,14:28:02,14,08,1, 11.9,1,1, -8.199, 10457.311, 418.725, 52854.148 25/02/04,14:28:02,15,08,1, 11.9,1,1, -8.199, 10457.297, 418.707, 52854.127 25/02/04,14:28:02,16,08,1, 11.9,1,1, -8.199, 10457.328, 418.730, 52854.138 25/02/04,14:28:02,17,08,1, 11.9,1,1, -8.199, 10457.327, 418.727, 52854.250 25/02/04,14:28:02,18,08,1, 11.9,1,1, -8.199, 10457.327, 418.742, 52854.230 25/02/04,14:28:02,19,08,1, 11.9,1,1, -8.199, 10457.310, 418.713, 52854.142 25/02/04,14:28:03,00,08,1, 11.9,1,1, -8.201, 10457.307, 418.713, 52854.142 25/02/04,14:28:03,01,08,1, 11.9,1,1, -8.201, 10457.296, 418.721, 52854.238 25/02/04,14:28:03,02,08,1, 11.9,1,1, -8.201, 10457.313, 418.713, 52854.216 25/02/04,14:28:03,03,08,1, 11.9,1,1, -8.201, 10457.300, 418.720, 52854.248 25/02/04,14:28:03,04,08,1, 11.9,1,1, -8.201, 10457.322, 418.713, 52854.189 25/02/04,14:28:03,05,08,1, 11.9,1,1, -8.201, 10457.318, 418.742, 52854.272 25/02/04,14:28:03,06,08,1, 11.9,1,1, -8.201, 10457.308, 418.725, 52854.210 25/02/04,14:28:03,07,08,1, 11.9,1,1, -8.201, 10457.329, 418.714, 52854.148 25/02/04,14:28:03,08,08,1, 11.9,1,1, -8.201, 10457.331, 418.707, 52854.159 25/02/04,14:28:03,09,08,1, 11.9,1,1, -8.201, 10457.308, 418.715, 52854.101 25/02/04,14:28:03,10,08,1, 11.9,1,1, -8.201, 10457.304, 418.720, 52854.161 25/02/04,14:28:03,11,08,1, 11.9,1,1, -8.201, 10457.320, 418.713, 52854.210 25/02/04,14:28:03,12,08,1, 11.9,1,1, -8.201, 10457.312, 418.696, 52854.187 25/02/04,14:28:03,13,08,1, 11.9,1,1, -8.201, 10457.338, 418.699, 52854.200 25/02/04,14:28:03,14,08,1, 11.9,1,1, -8.201, 10457.318, 418.686, 52854.214 25/02/04,14:28:03,15,08,1, 11.9,1,1, -8.201, 10457.310, 418.693, 52854.214 25/02/04,14:28:03,16,08,1, 11.9,1,1, -8.201, 10457.316, 418.692, 52854.147 25/02/04,14:28:03,17,08,1, 11.9,1,1, -8.201, 10457.321, 418.701, 52854.278 25/02/04,14:28:03,18,08,1, 11.9,1,1, -8.201, 10457.325, 418.693, 52854.171 25/02/04,14:28:03,19,08,1, 11.9,1,1, -8.201, 10457.336, 418.693, 52854.152 25/02/04,14:28:04,00,08,1, 12.0,1,1, -8.201, 10457.332, 418.693, 52854.152 25/02/04,14:28:04,01,08,1, 12.0,1,1, -8.201, 10457.313, 418.684, 52854.213 25/02/04,14:28:04,02,08,1, 12.0,1,1, -8.201, 10457.333, 418.682, 52854.180 25/02/04,14:28:04,03,08,1, 12.0,1,1, -8.201, 10457.325, 418.676, 52854.187 25/02/04,14:28:04,04,08,1, 12.0,1,1, -8.201, 10457.301, 418.694, 52854.193 25/02/04,14:28:04,05,08,1, 12.0,1,1, -8.201, 10457.339, 418.697, 52854.170 25/02/04,14:28:04,06,08,1, 12.0,1,1, -8.201, 10457.316, 418.671, 52854.131 25/02/04,14:28:04,07,08,1, 12.0,1,1, -8.201, 10457.315, 418.699, 52854.165 25/02/04,14:28:04,08,08,1, 12.0,1,1, -8.201, 10457.343, 418.684, 52854.239 25/02/04,14:28:04,09,08,1, 12.0,1,1, -8.201, 10457.333, 418.703, 52854.189 25/02/04,14:28:04,10,08,1, 12.0,1,1, -8.201, 10457.314, 418.699, 52854.151 25/02/04,14:28:04,11,08,1, 12.0,1,1, -8.201, 10457.349, 418.700, 52854.183 25/02/04,14:28:04,12,08,1, 12.0,1,1, -8.201, 10457.350, 418.707, 52854.227 25/02/04,14:28:04,13,08,1, 12.0,1,1, -8.201, 10457.308, 418.703, 52854.215 25/02/04,14:28:04,14,08,1, 12.0,1,1, -8.201, 10457.360, 418.660, 52854.180 25/02/04,14:28:04,15,08,1, 12.0,1,1, -8.201, 10457.327, 418.701, 52854.156 25/02/04,14:28:04,16,08,1, 12.0,1,1, -8.201, 10457.323, 418.661, 52854.119 25/02/04,14:28:04,17,08,1, 12.0,1,1, -8.201, 10457.350, 418.677, 52854.101 25/02/04,14:28:04,18,08,1, 12.0,1,1, -8.201, 10457.348, 418.678, 52854.172 25/02/04,14:28:04,19,08,1, 12.0,1,1, -8.201, 10457.316, 418.674, 52854.206 25/02/04,14:28:05,00,08,1, 11.9,1,1, -8.197, 10457.315, 418.674, 52854.206 25/02/04,14:28:05,01,08,1, 11.9,1,1, -8.197, 10457.341, 418.678, 52854.219 25/02/04,14:28:05,02,08,1, 11.9,1,1, -8.197, 10457.313, 418.665, 52854.187 25/02/04,14:28:05,03,08,1, 11.9,1,1, -8.197, 10457.334, 418.661, 52854.257 25/02/04,14:28:05,04,08,1, 11.9,1,1, -8.197, 10457.336, 418.689, 52854.306 25/02/04,14:28:05,05,08,1, 11.9,1,1, -8.197, 10457.353, 418.657, 52854.212 25/02/04,14:28:05,06,08,1, 11.9,1,1, -8.197, 10457.342, 418.671, 52854.126 25/02/04,14:28:05,07,08,1, 11.9,1,1, -8.197, 10457.325, 418.670, 52854.208 25/02/04,14:28:05,08,08,1, 11.9,1,1, -8.197, 10457.338, 418.666, 52854.192 25/02/04,14:28:05,09,08,1, 11.9,1,1, -8.197, 10457.332, 418.665, 52854.187 25/02/04,14:28:05,10,08,1, 11.9,1,1, -8.197, 10457.335, 418.647, 52854.185 25/02/04,14:28:05,11,08,1, 11.9,1,1, -8.197, 10457.351, 418.675, 52854.270 25/02/04,14:28:05,12,08,1, 11.9,1,1, -8.197, 10457.340, 418.681, 52854.230 25/02/04,14:28:05,13,08,1, 11.9,1,1, -8.197, 10457.339, 418.657, 52854.264 25/02/04,14:28:05,14,08,1, 11.9,1,1, -8.197, 10457.340, 418.671, 52854.237 25/02/04,14:28:05,15,08,1, 11.9,1,1, -8.197, 10457.319, 418.685, 52854.234 25/02/04,14:28:05,16,08,1, 11.9,1,1, -8.197, 10457.323, 418.689, 52854.135 25/02/04,14:28:05,17,08,1, 11.9,1,1, -8.197, 10457.335, 418.695, 52854.161 25/02/04,14:28:05,18,08,1, 11.9,1,1, -8.197, 10457.340, 418.651, 52854.226 25/02/04,14:28:05,19,08,1, 11.9,1,1, -8.197, 10457.332, 418.688, 52854.247 25/02/04,14:28:06,00,08,1, 11.9,1,1, -8.199, 10457.332, 418.688, 52854.247 25/02/04,14:28:06,01,08,1, 11.9,1,1, -8.199, 10457.343, 418.646, 52854.104 25/02/04,14:28:06,02,08,1, 11.9,1,1, -8.199, 10457.323, 418.667, 52854.083 25/02/04,14:28:06,03,08,1, 11.9,1,1, -8.199, 10457.335, 418.658, 52854.147 25/02/04,14:28:06,04,08,1, 11.9,1,1, -8.199, 10457.340, 418.666, 52854.235 25/02/04,14:28:06,05,08,1, 11.9,1,1, -8.199, 10457.333, 418.661, 52854.207 25/02/04,14:28:06,06,08,1, 11.9,1,1, -8.199, 10457.350, 418.663, 52854.239 25/02/04,14:28:06,07,08,1, 11.9,1,1, -8.199, 10457.343, 418.663, 52854.136 25/02/04,14:28:06,08,08,1, 11.9,1,1, -8.199, 10457.335, 418.648, 52854.175 25/02/04,14:28:06,09,08,1, 11.9,1,1, -8.199, 10457.337, 418.683, 52854.145 25/02/04,14:28:06,10,08,1, 11.9,1,1, -8.199, 10457.329, 418.667, 52854.170 25/02/04,14:28:06,11,08,1, 11.9,1,1, -8.199, 10457.343, 418.684, 52854.231 25/02/04,14:28:06,12,08,1, 11.9,1,1, -8.199, 10457.336, 418.668, 52854.174 25/02/04,14:28:06,13,08,1, 11.9,1,1, -8.199, 10457.336, 418.667, 52854.147 25/02/04,14:28:06,14,08,1, 11.9,1,1, -8.199, 10457.358, 418.682, 52854.148 25/02/04,14:28:06,15,08,1, 11.9,1,1, -8.199, 10457.362, 418.654, 52854.115 25/02/04,14:28:06,16,08,1, 11.9,1,1, -8.199, 10457.351, 418.673, 52854.144 25/02/04,14:28:06,17,08,1, 11.9,1,1, -8.199, 10457.346, 418.655, 52854.169 25/02/04,14:28:06,18,08,1, 11.9,1,1, -8.199, 10457.347, 418.652, 52854.173 25/02/04,14:28:06,19,08,1, 11.9,1,1, -8.199, 10457.352, 418.664, 52854.212 25/02/04,14:28:07,00,08,1, 11.9,1,1, -8.200, 10457.349, 418.664, 52854.212 25/02/04,14:28:07,01,08,1, 11.9,1,1, -8.200, 10457.367, 418.649, 52854.199 25/02/04,14:28:07,02,08,1, 11.9,1,1, -8.200, 10457.367, 418.640, 52854.202 25/02/04,14:28:07,03,08,1, 11.9,1,1, -8.200, 10457.351, 418.649, 52854.255 25/02/04,14:28:07,04,08,1, 11.9,1,1, -8.200, 10457.338, 418.637, 52854.264 25/02/04,14:28:07,05,08,1, 11.9,1,1, -8.200, 10457.322, 418.636, 52854.218 25/02/04,14:28:07,06,08,1, 11.9,1,1, -8.200, 10457.331, 418.640, 52854.167 25/02/04,14:28:07,07,08,1, 11.9,1,1, -8.200, 10457.350, 418.665, 52854.161 25/02/04,14:28:07,08,08,1, 11.9,1,1, -8.200, 10457.341, 418.619, 52854.103 25/02/04,14:28:07,09,08,1, 11.9,1,1, -8.200, 10457.343, 418.642, 52854.208 25/02/04,14:28:07,10,08,1, 11.9,1,1, -8.200, 10457.335, 418.624, 52854.161 25/02/04,14:28:07,11,08,1, 11.9,1,1, -8.200, 10457.347, 418.671, 52854.220 25/02/04,14:28:07,12,08,1, 11.9,1,1, -8.200, 10457.311, 418.662, 52854.246 25/02/04,14:28:07,13,08,1, 11.9,1,1, -8.200, 10457.341, 418.638, 52854.180 25/02/04,14:28:07,14,08,1, 11.9,1,1, -8.200, 10457.345, 418.662, 52854.218 25/02/04,14:28:07,15,08,1, 11.9,1,1, -8.200, 10457.336, 418.673, 52854.173 25/02/04,14:28:07,16,08,1, 11.9,1,1, -8.200, 10457.344, 418.664, 52854.214 25/02/04,14:28:07,17,08,1, 11.9,1,1, -8.200, 10457.337, 418.671, 52854.183 25/02/04,14:28:07,18,08,1, 11.9,1,1, -8.200, 10457.340, 418.652, 52854.170 25/02/04,14:28:07,19,08,1, 11.9,1,1, -8.200, 10457.333, 418.646, 52854.215 25/02/04,14:28:08,00,09,1, 11.9,1,1, -8.201, 10457.332, 418.646, 52854.215 25/02/04,14:28:08,01,09,1, 11.9,1,1, -8.201, 10457.325, 418.646, 52854.134 25/02/04,14:28:08,02,09,1, 11.9,1,1, -8.201, 10457.335, 418.651, 52854.153 25/02/04,14:28:08,03,09,1, 11.9,1,1, -8.201, 10457.353, 418.672, 52854.216 25/02/04,14:28:08,04,09,1, 11.9,1,1, -8.201, 10457.356, 418.646, 52854.172 25/02/04,14:28:08,05,09,1, 11.9,1,1, -8.201, 10457.335, 418.648, 52854.216 25/02/04,14:28:08,06,09,1, 11.9,1,1, -8.201, 10457.339, 418.645, 52854.280 25/02/04,14:28:08,07,09,1, 11.9,1,1, -8.201, 10457.328, 418.648, 52854.160 25/02/04,14:28:08,08,09,1, 11.9,1,1, -8.201, 10457.317, 418.651, 52854.277 25/02/04,14:28:08,09,09,1, 11.9,1,1, -8.201, 10457.335, 418.660, 52854.201 25/02/04,14:28:08,10,09,1, 11.9,1,1, -8.201, 10457.336, 418.642, 52854.196 25/02/04,14:28:08,11,09,1, 11.9,1,1, -8.201, 10457.340, 418.668, 52854.238 25/02/04,14:28:08,12,09,1, 11.9,1,1, -8.201, 10457.339, 418.663, 52854.167 25/02/04,14:28:08,13,09,1, 11.9,1,1, -8.201, 10457.346, 418.666, 52854.147 25/02/04,14:28:08,14,09,1, 11.9,1,1, -8.201, 10457.342, 418.638, 52854.120 25/02/04,14:28:08,15,09,1, 11.9,1,1, -8.201, 10457.351, 418.641, 52854.183 25/02/04,14:28:08,16,09,1, 11.9,1,1, -8.201, 10457.336, 418.649, 52854.175 25/02/04,14:28:08,17,09,1, 11.9,1,1, -8.201, 10457.335, 418.646, 52854.177 25/02/04,14:28:08,18,09,1, 11.9,1,1, -8.201, 10457.363, 418.635, 52854.181 25/02/04,14:28:08,19,09,1, 11.9,1,1, -8.201, 10457.356, 418.638, 52854.191 25/02/04,14:28:09,00,10,1, 11.9,1,1, -8.199, 10457.349, 418.638, 52854.191 25/02/04,14:28:09,01,10,1, 11.9,1,1, -8.199, 10457.348, 418.655, 52854.228 25/02/04,14:28:09,02,10,1, 11.9,1,1, -8.199, 10457.346, 418.651, 52854.219 25/02/04,14:28:09,03,10,1, 11.9,1,1, -8.199, 10457.326, 418.634, 52854.250 25/02/04,14:28:09,04,10,1, 11.9,1,1, -8.199, 10457.345, 418.645, 52854.265 25/02/04,14:28:09,05,10,1, 11.9,1,1, -8.199, 10457.345, 418.653, 52854.218 25/02/04,14:28:09,06,10,1, 11.9,1,1, -8.199, 10457.330, 418.639, 52854.165 25/02/04,14:28:09,07,10,1, 11.9,1,1, -8.199, 10457.347, 418.652, 52854.185 25/02/04,14:28:09,08,10,1, 11.9,1,1, -8.199, 10457.335, 418.634, 52854.109 25/02/04,14:28:09,09,10,1, 11.9,1,1, -8.199, 10457.357, 418.646, 52854.188 25/02/04,14:28:09,10,10,1, 11.9,1,1, -8.199, 10457.345, 418.657, 52854.251 25/02/04,14:28:09,11,10,1, 11.9,1,1, -8.199, 10457.334, 418.654, 52854.245 25/02/04,14:28:09,12,10,1, 11.9,1,1, -8.199, 10457.345, 418.660, 52854.135 25/02/04,14:28:09,13,10,1, 11.9,1,1, -8.199, 10457.322, 418.654, 52854.210 25/02/04,14:28:09,14,10,1, 11.9,1,1, -8.199, 10457.331, 418.633, 52854.139 25/02/04,14:28:09,15,10,1, 11.9,1,1, -8.199, 10457.341, 418.616, 52854.168 25/02/04,14:28:09,16,10,1, 11.9,1,1, -8.199, 10457.336, 418.658, 52854.228 25/02/04,14:28:09,17,10,1, 11.9,1,1, -8.199, 10457.354, 418.666, 52854.217 25/02/04,14:28:09,18,10,1, 11.9,1,1, -8.199, 10457.354, 418.662, 52854.175 25/02/04,14:28:09,19,10,1, 11.9,1,1, -8.199, 10457.364, 418.644, 52854.169 25/02/04,14:28:10,00,09,1, 11.9,1,1, -8.198, 10457.357, 418.644, 52854.169 25/02/04,14:28:10,01,09,1, 11.9,1,1, -8.198, 10457.345, 418.641, 52854.123 25/02/04,14:28:10,02,09,1, 11.9,1,1, -8.198, 10457.336, 418.627, 52854.155 25/02/04,14:28:10,03,09,1, 11.9,1,1, -8.198, 10457.358, 418.630, 52854.123 25/02/04,14:28:10,04,09,1, 11.9,1,1, -8.198, 10457.341, 418.660, 52854.254 25/02/04,14:28:10,05,09,1, 11.9,1,1, -8.198, 10457.310, 418.677, 52854.220 25/02/04,14:28:10,06,09,1, 11.9,1,1, -8.198, 10457.344, 418.665, 52854.206 25/02/04,14:28:10,07,09,1, 11.9,1,1, -8.198, 10457.329, 418.640, 52854.187 25/02/04,14:28:10,08,09,1, 11.9,1,1, -8.198, 10457.344, 418.678, 52854.213 25/02/04,14:28:10,09,09,1, 11.9,1,1, -8.198, 10457.331, 418.651, 52854.190 25/02/04,14:28:10,10,09,1, 11.9,1,1, -8.198, 10457.317, 418.679, 52854.140 25/02/04,14:28:10,11,09,1, 11.9,1,1, -8.198, 10457.338, 418.639, 52854.133 25/02/04,14:28:10,12,09,1, 11.9,1,1, -8.198, 10457.355, 418.653, 52854.154 25/02/04,14:28:10,13,09,1, 11.9,1,1, -8.198, 10457.312, 418.644, 52854.139 25/02/04,14:28:10,14,09,1, 11.9,1,1, -8.198, 10457.351, 418.653, 52854.141 25/02/04,14:28:10,15,09,1, 11.9,1,1, -8.198, 10457.332, 418.641, 52854.148 25/02/04,14:28:10,16,09,1, 11.9,1,1, -8.198, 10457.326, 418.645, 52854.179 25/02/04,14:28:10,17,09,1, 11.9,1,1, -8.198, 10457.342, 418.660, 52854.229 25/02/04,14:28:10,18,09,1, 11.9,1,1, -8.198, 10457.332, 418.661, 52854.208 25/02/04,14:28:10,19,09,1, 11.9,1,1, -8.198, 10457.338, 418.674, 52854.177 25/02/04,14:28:11,00,09,1, 11.9,1,1, -8.198, 10457.332, 418.674, 52854.177 25/02/04,14:28:11,01,09,1, 11.9,1,1, -8.198, 10457.371, 418.666, 52854.184 25/02/04,14:28:11,02,09,1, 11.9,1,1, -8.198, 10457.330, 418.657, 52854.123 25/02/04,14:28:11,03,09,1, 11.9,1,1, -8.198, 10457.336, 418.655, 52854.139 25/02/04,14:28:11,04,09,1, 11.9,1,1, -8.198, 10457.334, 418.646, 52854.144 25/02/04,14:28:11,05,09,1, 11.9,1,1, -8.198, 10457.352, 418.679, 52854.168 25/02/04,14:28:11,06,09,1, 11.9,1,1, -8.198, 10457.319, 418.645, 52854.153 25/02/04,14:28:11,07,09,1, 11.9,1,1, -8.198, 10457.349, 418.637, 52854.094 25/02/04,14:28:11,08,09,1, 11.9,1,1, -8.198, 10457.327, 418.650, 52854.160 25/02/04,14:28:11,09,09,1, 11.9,1,1, -8.198, 10457.344, 418.677, 52854.313 25/02/04,14:28:11,10,09,1, 11.9,1,1, -8.198, 10457.366, 418.656, 52854.104 25/02/04,14:28:11,11,09,1, 11.9,1,1, -8.198, 10457.364, 418.667, 52854.159 25/02/04,14:28:11,12,09,1, 11.9,1,1, -8.198, 10457.328, 418.673, 52854.181 25/02/04,14:28:11,13,09,1, 11.9,1,1, -8.198, 10457.360, 418.658, 52854.201 25/02/04,14:28:11,14,09,1, 11.9,1,1, -8.198, 10457.345, 418.662, 52854.113 25/02/04,14:28:11,15,09,1, 11.9,1,1, -8.198, 10457.340, 418.660, 52854.145 25/02/04,14:28:11,16,09,1, 11.9,1,1, -8.198, 10457.350, 418.690, 52854.200 25/02/04,14:28:11,17,09,1, 11.9,1,1, -8.198, 10457.342, 418.674, 52854.183 25/02/04,14:28:11,18,09,1, 11.9,1,1, -8.198, 10457.333, 418.651, 52854.096 25/02/04,14:28:11,19,09,1, 11.9,1,1, -8.198, 10457.355, 418.667, 52854.114 25/02/04,14:28:12,00,09,1, 11.8,1,1, -8.197, 10457.349, 418.667, 52854.114 25/02/04,14:28:12,01,09,1, 11.8,1,1, -8.197, 10457.345, 418.662, 52854.136 25/02/04,14:28:12,02,09,1, 11.8,1,1, -8.197, 10457.353, 418.655, 52854.102 25/02/04,14:28:12,03,09,1, 11.8,1,1, -8.197, 10457.377, 418.685, 52854.198 25/02/04,14:28:12,04,09,1, 11.8,1,1, -8.197, 10457.360, 418.670, 52854.166 25/02/04,14:28:12,05,09,1, 11.8,1,1, -8.197, 10457.346, 418.649, 52854.117 25/02/04,14:28:12,06,09,1, 11.8,1,1, -8.197, 10457.335, 418.664, 52854.208 25/02/04,14:28:12,07,09,1, 11.8,1,1, -8.197, 10457.340, 418.652, 52854.164 25/02/04,14:28:12,08,09,1, 11.8,1,1, -8.197, 10457.344, 418.679, 52854.210 25/02/04,14:28:12,09,09,1, 11.8,1,1, -8.197, 10457.346, 418.667, 52854.182 25/02/04,14:28:12,10,09,1, 11.8,1,1, -8.197, 10457.345, 418.659, 52854.208 25/02/04,14:28:12,11,09,1, 11.8,1,1, -8.197, 10457.357, 418.682, 52854.158 25/02/04,14:28:12,12,09,1, 11.8,1,1, -8.197, 10457.382, 418.645, 52854.106 25/02/04,14:28:12,13,09,1, 11.8,1,1, -8.197, 10457.344, 418.661, 52854.100 25/02/04,14:28:12,14,09,1, 11.8,1,1, -8.197, 10457.370, 418.638, 52854.170 25/02/04,14:28:12,15,09,1, 11.8,1,1, -8.197, 10457.369, 418.649, 52854.162 25/02/04,14:28:12,16,09,1, 11.8,1,1, -8.197, 10457.349, 418.671, 52854.161 25/02/04,14:28:12,17,09,1, 11.8,1,1, -8.197, 10457.362, 418.660, 52854.246 25/02/04,14:28:12,18,09,1, 11.8,1,1, -8.197, 10457.376, 418.651, 52854.216 25/02/04,14:28:12,19,09,1, 11.8,1,1, -8.197, 10457.378, 418.668, 52854.215 25/02/04,14:28:13,00,09,1, 11.9,1,1, -8.198, 10457.374, 418.668, 52854.215 25/02/04,14:28:13,01,09,1, 11.9,1,1, -8.198, 10457.381, 418.643, 52854.197 25/02/04,14:28:13,02,09,1, 11.9,1,1, -8.198, 10457.371, 418.670, 52854.160 25/02/04,14:28:13,03,09,1, 11.9,1,1, -8.198, 10457.370, 418.670, 52854.221 25/02/04,14:28:13,04,09,1, 11.9,1,1, -8.198, 10457.384, 418.678, 52854.192 25/02/04,14:28:13,05,09,1, 11.9,1,1, -8.198, 10457.352, 418.648, 52854.101 25/02/04,14:28:13,06,09,1, 11.9,1,1, -8.198, 10457.363, 418.659, 52854.062 25/02/04,14:28:13,07,09,1, 11.9,1,1, -8.198, 10457.372, 418.617, 52854.068 25/02/04,14:28:13,08,09,1, 11.9,1,1, -8.198, 10457.369, 418.652, 52854.104 25/02/04,14:28:13,09,09,1, 11.9,1,1, -8.198, 10457.385, 418.663, 52854.200 25/02/04,14:28:13,10,09,1, 11.9,1,1, -8.198, 10457.371, 418.660, 52854.202 25/02/04,14:28:13,11,09,1, 11.9,1,1, -8.198, 10457.378, 418.654, 52854.167 25/02/04,14:28:13,12,09,1, 11.9,1,1, -8.198, 10457.379, 418.658, 52854.213 25/02/04,14:28:13,13,09,1, 11.9,1,1, -8.198, 10457.360, 418.681, 52854.237 25/02/04,14:28:13,14,09,1, 11.9,1,1, -8.198, 10457.371, 418.643, 52854.169 25/02/04,14:28:13,15,09,1, 11.9,1,1, -8.198, 10457.371, 418.677, 52854.075 25/02/04,14:28:13,16,09,1, 11.9,1,1, -8.198, 10457.374, 418.669, 52854.154 25/02/04,14:28:13,17,09,1, 11.9,1,1, -8.198, 10457.372, 418.663, 52854.178 25/02/04,14:28:13,18,09,1, 11.9,1,1, -8.198, 10457.394, 418.675, 52854.110 25/02/04,14:28:13,19,09,1, 11.9,1,1, -8.198, 10457.386, 418.702, 52854.176 25/02/04,14:28:14,00,10,1, 11.9,1,1, -8.197, 10457.382, 418.702, 52854.176 25/02/04,14:28:14,01,10,1, 11.9,1,1, -8.197, 10457.379, 418.676, 52854.172 25/02/04,14:28:14,02,10,1, 11.9,1,1, -8.197, 10457.383, 418.668, 52854.229 25/02/04,14:28:14,03,10,1, 11.9,1,1, -8.197, 10457.374, 418.691, 52854.240 25/02/04,14:28:14,04,10,1, 11.9,1,1, -8.197, 10457.394, 418.669, 52854.156 25/02/04,14:28:14,05,10,1, 11.9,1,1, -8.197, 10457.400, 418.687, 52854.162 25/02/04,14:28:14,06,10,1, 11.9,1,1, -8.197, 10457.380, 418.694, 52854.185 25/02/04,14:28:14,07,10,1, 11.9,1,1, -8.197, 10457.388, 418.708, 52854.177 25/02/04,14:28:14,08,10,1, 11.9,1,1, -8.197, 10457.381, 418.701, 52854.241 25/02/04,14:28:14,09,10,1, 11.9,1,1, -8.197, 10457.375, 418.668, 52854.156 25/02/04,14:28:14,10,10,1, 11.9,1,1, -8.197, 10457.379, 418.679, 52854.178 25/02/04,14:28:14,11,10,1, 11.9,1,1, -8.197, 10457.378, 418.673, 52854.114 25/02/04,14:28:14,12,10,1, 11.9,1,1, -8.197, 10457.377, 418.710, 52854.185 25/02/04,14:28:14,13,10,1, 11.9,1,1, -8.197, 10457.392, 418.675, 52854.185 25/02/04,14:28:14,14,10,1, 11.9,1,1, -8.197, 10457.382, 418.683, 52854.176 25/02/04,14:28:14,15,10,1, 11.9,1,1, -8.197, 10457.391, 418.688, 52854.160 25/02/04,14:28:14,16,10,1, 11.9,1,1, -8.197, 10457.388, 418.695, 52854.215 25/02/04,14:28:14,17,10,1, 11.9,1,1, -8.197, 10457.392, 418.689, 52854.203 25/02/04,14:28:14,18,10,1, 11.9,1,1, -8.197, 10457.408, 418.702, 52854.167 25/02/04,14:28:14,19,10,1, 11.9,1,1, -8.197, 10457.390, 418.673, 52854.126 25/02/04,14:28:15,00,09,1, 11.9,1,1, -8.199, 10457.382, 418.673, 52854.126 25/02/04,14:28:15,01,09,1, 11.9,1,1, -8.199, 10457.410, 418.692, 52854.195 25/02/04,14:28:15,02,09,1, 11.9,1,1, -8.199, 10457.403, 418.707, 52854.222 25/02/04,14:28:15,03,09,1, 11.9,1,1, -8.199, 10457.381, 418.709, 52854.196 25/02/04,14:28:15,04,09,1, 11.9,1,1, -8.199, 10457.394, 418.696, 52854.185 25/02/04,14:28:15,05,09,1, 11.9,1,1, -8.199, 10457.420, 418.697, 52854.146 25/02/04,14:28:15,06,09,1, 11.9,1,1, -8.199, 10457.419, 418.683, 52854.129 25/02/04,14:28:15,07,09,1, 11.9,1,1, -8.199, 10457.394, 418.703, 52854.161 25/02/04,14:28:15,08,09,1, 11.9,1,1, -8.199, 10457.410, 418.699, 52854.220 25/02/04,14:28:15,09,09,1, 11.9,1,1, -8.199, 10457.399, 418.681, 52854.141 25/02/04,14:28:15,10,09,1, 11.9,1,1, -8.199, 10457.408, 418.694, 52854.203 25/02/04,14:28:15,11,09,1, 11.9,1,1, -8.199, 10457.409, 418.691, 52854.203 25/02/04,14:28:15,12,09,1, 11.9,1,1, -8.199, 10457.394, 418.707, 52854.249 25/02/04,14:28:15,13,09,1, 11.9,1,1, -8.199, 10457.378, 418.698, 52854.213 25/02/04,14:28:15,14,09,1, 11.9,1,1, -8.199, 10457.393, 418.698, 52854.195 25/02/04,14:28:15,15,09,1, 11.9,1,1, -8.199, 10457.410, 418.694, 52854.222 25/02/04,14:28:15,16,09,1, 11.9,1,1, -8.199, 10457.395, 418.695, 52854.191 25/02/04,14:28:15,17,09,1, 11.9,1,1, -8.199, 10457.424, 418.690, 52854.147 25/02/04,14:28:15,18,09,1, 11.9,1,1, -8.199, 10457.436, 418.708, 52854.148 25/02/04,14:28:15,19,09,1, 11.9,1,1, -8.199, 10457.433, 418.682, 52854.140 25/02/04,14:28:16,00,09,1, 11.9,1,1, -8.200, 10457.432, 418.682, 52854.140 25/02/04,14:28:16,01,09,1, 11.9,1,1, -8.200, 10457.426, 418.683, 52854.197 25/02/04,14:28:16,02,09,1, 11.9,1,1, -8.200, 10457.405, 418.698, 52854.207 25/02/04,14:28:16,03,09,1, 11.9,1,1, -8.200, 10457.421, 418.708, 52854.265 25/02/04,14:28:16,04,09,1, 11.9,1,1, -8.200, 10457.386, 418.672, 52854.275 25/02/04,14:28:16,05,09,1, 11.9,1,1, -8.200, 10457.426, 418.734, 52854.208 25/02/04,14:28:16,06,09,1, 11.9,1,1, -8.200, 10457.408, 418.688, 52854.252 25/02/04,14:28:16,07,09,1, 11.9,1,1, -8.200, 10457.433, 418.684, 52854.169 25/02/04,14:28:16,08,09,1, 11.9,1,1, -8.200, 10457.441, 418.689, 52854.186 25/02/04,14:28:16,09,09,1, 11.9,1,1, -8.200, 10457.442, 418.703, 52854.246 25/02/04,14:28:16,10,09,1, 11.9,1,1, -8.200, 10457.422, 418.702, 52854.223 25/02/04,14:28:16,11,09,1, 11.9,1,1, -8.200, 10457.408, 418.698, 52854.180 25/02/04,14:28:16,12,09,1, 11.9,1,1, -8.200, 10457.405, 418.698, 52854.231 25/02/04,14:28:16,13,09,1, 11.9,1,1, -8.200, 10457.420, 418.707, 52854.156 25/02/04,14:28:16,14,09,1, 11.9,1,1, -8.200, 10457.436, 418.695, 52854.220 25/02/04,14:28:16,15,09,1, 11.9,1,1, -8.200, 10457.433, 418.703, 52854.254 25/02/04,14:28:16,16,09,1, 11.9,1,1, -8.200, 10457.422, 418.700, 52854.227 25/02/04,14:28:16,17,09,1, 11.9,1,1, -8.200, 10457.412, 418.694, 52854.264 25/02/04,14:28:16,18,09,1, 11.9,1,1, -8.200, 10457.420, 418.717, 52854.225 25/02/04,14:28:16,19,09,1, 11.9,1,1, -8.200, 10457.411, 418.705, 52854.155 25/02/04,14:28:17,00,09,1, 11.9,1,1, -8.195, 10457.407, 418.705, 52854.155 25/02/04,14:28:17,01,09,1, 11.9,1,1, -8.195, 10457.426, 418.718, 52854.217 25/02/04,14:28:17,02,09,1, 11.9,1,1, -8.195, 10457.423, 418.706, 52854.198 25/02/04,14:28:17,03,09,1, 11.9,1,1, -8.195, 10457.423, 418.691, 52854.207 25/02/04,14:28:17,04,09,1, 11.9,1,1, -8.195, 10457.427, 418.710, 52854.150 25/02/04,14:28:17,05,09,1, 11.9,1,1, -8.195, 10457.430, 418.700, 52854.128 25/02/04,14:28:17,06,09,1, 11.9,1,1, -8.195, 10457.423, 418.722, 52854.143 25/02/04,14:28:17,07,09,1, 11.9,1,1, -8.195, 10457.418, 418.719, 52854.149 25/02/04,14:28:17,08,09,1, 11.9,1,1, -8.195, 10457.437, 418.692, 52854.201 25/02/04,14:28:17,09,09,1, 11.9,1,1, -8.195, 10457.427, 418.684, 52854.172 25/02/04,14:28:17,10,09,1, 11.9,1,1, -8.195, 10457.426, 418.680, 52854.141 25/02/04,14:28:17,11,09,1, 11.9,1,1, -8.195, 10457.450, 418.696, 52854.213 25/02/04,14:28:17,12,09,1, 11.9,1,1, -8.195, 10457.429, 418.721, 52854.162 25/02/04,14:28:17,13,09,1, 11.9,1,1, -8.195, 10457.435, 418.715, 52854.159 25/02/04,14:28:17,14,09,1, 11.9,1,1, -8.195, 10457.432, 418.689, 52854.159 25/02/04,14:28:17,15,09,1, 11.9,1,1, -8.195, 10457.434, 418.720, 52854.184 25/02/04,14:28:17,16,09,1, 11.9,1,1, -8.195, 10457.472, 418.730, 52854.145 25/02/04,14:28:17,17,09,1, 11.9,1,1, -8.195, 10457.434, 418.713, 52854.175 25/02/04,14:28:17,18,09,1, 11.9,1,1, -8.195, 10457.454, 418.723, 52854.146 25/02/04,14:28:17,19,09,1, 11.9,1,1, -8.195, 10457.454, 418.698, 52854.118 25/02/04,14:28:18,00,09,1, 11.9,1,1, -8.201, 10457.449, 418.698, 52854.118 25/02/04,14:28:18,01,09,1, 11.9,1,1, -8.201, 10457.436, 418.718, 52854.151 25/02/04,14:28:18,02,09,1, 11.9,1,1, -8.201, 10457.449, 418.697, 52854.188 25/02/04,14:28:18,03,09,1, 11.9,1,1, -8.201, 10457.444, 418.723, 52854.263 25/02/04,14:28:18,04,09,1, 11.9,1,1, -8.201, 10457.426, 418.723, 52854.244 25/02/04,14:28:18,05,09,1, 11.9,1,1, -8.201, 10457.418, 418.696, 52854.253 25/02/04,14:28:18,06,09,1, 11.9,1,1, -8.201, 10457.433, 418.714, 52854.178 25/02/04,14:28:18,07,09,1, 11.9,1,1, -8.201, 10457.436, 418.726, 52854.208 25/02/04,14:28:18,08,09,1, 11.9,1,1, -8.201, 10457.438, 418.725, 52854.207 25/02/04,14:28:18,09,09,1, 11.9,1,1, -8.201, 10457.449, 418.725, 52854.209 25/02/04,14:28:18,10,09,1, 11.9,1,1, -8.201, 10457.435, 418.727, 52854.184 25/02/04,14:28:18,11,09,1, 11.9,1,1, -8.201, 10457.454, 418.725, 52854.184 25/02/04,14:28:18,12,09,1, 11.9,1,1, -8.201, 10457.437, 418.750, 52854.201 25/02/04,14:28:18,13,09,1, 11.9,1,1, -8.201, 10457.472, 418.731, 52854.115 25/02/04,14:28:18,14,09,1, 11.9,1,1, -8.201, 10457.451, 418.713, 52854.160 25/02/04,14:28:18,15,09,1, 11.9,1,1, -8.201, 10457.477, 418.726, 52854.203 25/02/04,14:28:18,16,09,1, 11.9,1,1, -8.201, 10457.445, 418.733, 52854.158 25/02/04,14:28:18,17,09,1, 11.9,1,1, -8.201, 10457.450, 418.743, 52854.375 25/02/04,14:28:18,18,09,1, 11.9,1,1, -8.201, 10457.463, 418.733, 52854.290 25/02/04,14:28:18,19,09,1, 11.9,1,1, -8.201, 10457.456, 418.722, 52854.250 25/02/04,14:28:19,00,09,1, 11.9,1,1, -8.195, 10457.449, 418.722, 52854.250 25/02/04,14:28:19,01,09,1, 11.9,1,1, -8.195, 10457.456, 418.725, 52854.203 25/02/04,14:28:19,02,09,1, 11.9,1,1, -8.195, 10457.443, 418.750, 52854.136 25/02/04,14:28:19,03,09,1, 11.9,1,1, -8.195, 10457.475, 418.719, 52854.222 25/02/04,14:28:19,04,09,1, 11.9,1,1, -8.195, 10457.463, 418.719, 52854.166 25/02/04,14:28:19,05,09,1, 11.9,1,1, -8.195, 10457.439, 418.737, 52854.203 25/02/04,14:28:19,06,09,1, 11.9,1,1, -8.195, 10457.453, 418.736, 52854.151 25/02/04,14:28:19,07,09,1, 11.9,1,1, -8.195, 10457.484, 418.723, 52854.184 25/02/04,14:28:19,08,09,1, 11.9,1,1, -8.195, 10457.475, 418.727, 52854.197 25/02/04,14:28:19,09,09,1, 11.9,1,1, -8.195, 10457.474, 418.736, 52854.226 25/02/04,14:28:19,10,09,1, 11.9,1,1, -8.195, 10457.466, 418.722, 52854.252 25/02/04,14:28:19,11,09,1, 11.9,1,1, -8.195, 10457.496, 418.722, 52854.193 25/02/04,14:28:19,12,09,1, 11.9,1,1, -8.195, 10457.497, 418.734, 52854.231 25/02/04,14:28:19,13,09,1, 11.9,1,1, -8.195, 10457.489, 418.717, 52854.174 25/02/04,14:28:19,14,09,1, 11.9,1,1, -8.195, 10457.491, 418.712, 52854.164 25/02/04,14:28:19,15,09,1, 11.9,1,1, -8.195, 10457.489, 418.733, 52854.320 25/02/04,14:28:19,16,09,1, 11.9,1,1, -8.195, 10457.492, 418.710, 52854.214 25/02/04,14:28:19,17,09,1, 11.9,1,1, -8.195, 10457.472, 418.730, 52854.229 25/02/04,14:28:19,18,09,1, 11.9,1,1, -8.195, 10457.482, 418.728, 52854.197 25/02/04,14:28:19,19,09,1, 11.9,1,1, -8.195, 10457.489, 418.733, 52854.094 25/02/04,14:28:20,00,09,1, 11.9,1,1, -8.195, 10457.482, 418.733, 52854.094 25/02/04,14:28:20,01,09,1, 11.9,1,1, -8.195, 10457.499, 418.729, 52854.231 25/02/04,14:28:20,02,09,1, 11.9,1,1, -8.195, 10457.487, 418.719, 52854.251 25/02/04,14:28:20,03,09,1, 11.9,1,1, -8.195, 10457.488, 418.716, 52854.223 25/02/04,14:28:20,04,09,1, 11.9,1,1, -8.195, 10457.482, 418.735, 52854.184 25/02/04,14:28:20,05,09,1, 11.9,1,1, -8.195, 10457.529, 418.718, 52854.020 25/02/04,14:28:20,06,09,1, 11.9,1,1, -8.195, 10457.522, 418.703, 52854.101 25/02/04,14:28:20,07,09,1, 11.9,1,1, -8.195, 10457.518, 418.709, 52854.117 25/02/04,14:28:20,08,09,1, 11.9,1,1, -8.195, 10457.500, 418.730, 52854.135 25/02/04,14:28:20,09,09,1, 11.9,1,1, -8.195, 10457.515, 418.681, 52854.157 25/02/04,14:28:20,10,09,1, 11.9,1,1, -8.195, 10457.485, 418.735, 52854.234 25/02/04,14:28:20,11,09,1, 11.9,1,1, -8.195, 10457.515, 418.744, 52854.193 25/02/04,14:28:20,12,09,1, 11.9,1,1, -8.195, 10457.529, 418.730, 52854.149 25/02/04,14:28:20,13,09,1, 11.9,1,1, -8.195, 10457.514, 418.718, 52854.159 25/02/04,14:28:20,14,09,1, 11.9,1,1, -8.195, 10457.500, 418.726, 52854.184 25/02/04,14:28:20,15,09,1, 11.9,1,1, -8.195, 10457.513, 418.727, 52854.149 25/02/04,14:28:20,16,09,1, 11.9,1,1, -8.195, 10457.501, 418.742, 52854.242 25/02/04,14:28:20,17,09,1, 11.9,1,1, -8.195, 10457.504, 418.745, 52854.235 25/02/04,14:28:20,18,09,1, 11.9,1,1, -8.195, 10457.500, 418.736, 52854.262 25/02/04,14:28:20,19,09,1, 11.9,1,1, -8.195, 10457.497, 418.733, 52854.183 25/02/04,14:28:21,00,09,1, 11.9,1,1, -8.195, 10457.491, 418.733, 52854.183 25/02/04,14:28:21,01,09,1, 11.9,1,1, -8.195, 10457.519, 418.752, 52854.202 25/02/04,14:28:21,02,09,1, 11.9,1,1, -8.195, 10457.500, 418.743, 52854.200 25/02/04,14:28:21,03,09,1, 11.9,1,1, -8.195, 10457.545, 418.737, 52854.192 25/02/04,14:28:21,04,09,1, 11.9,1,1, -8.195, 10457.530, 418.746, 52854.204 25/02/04,14:28:21,05,09,1, 11.9,1,1, -8.195, 10457.518, 418.721, 52854.213 25/02/04,14:28:21,06,09,1, 11.9,1,1, -8.195, 10457.522, 418.732, 52854.115 25/02/04,14:28:21,07,09,1, 11.9,1,1, -8.195, 10457.528, 418.725, 52854.165 25/02/04,14:28:21,08,09,1, 11.9,1,1, -8.195, 10457.512, 418.717, 52854.235 25/02/04,14:28:21,09,09,1, 11.9,1,1, -8.195, 10457.512, 418.744, 52854.218 25/02/04,14:28:21,10,09,1, 11.9,1,1, -8.195, 10457.500, 418.752, 52854.224 25/02/04,14:28:21,11,09,1, 11.9,1,1, -8.195, 10457.536, 418.742, 52854.224 25/02/04,14:28:21,12,09,1, 11.9,1,1, -8.195, 10457.521, 418.737, 52854.167 25/02/04,14:28:21,13,09,1, 11.9,1,1, -8.195, 10457.521, 418.710, 52854.149 25/02/04,14:28:21,14,09,1, 11.9,1,1, -8.195, 10457.535, 418.709, 52854.098 25/02/04,14:28:21,15,09,1, 11.9,1,1, -8.195, 10457.522, 418.720, 52854.179 25/02/04,14:28:21,16,09,1, 11.9,1,1, -8.195, 10457.540, 418.716, 52854.158 25/02/04,14:28:21,17,09,1, 11.9,1,1, -8.195, 10457.532, 418.709, 52854.150 25/02/04,14:28:21,18,09,1, 11.9,1,1, -8.195, 10457.549, 418.734, 52854.178 25/02/04,14:28:21,19,09,1, 11.9,1,1, -8.195, 10457.537, 418.731, 52854.139 25/02/04,14:28:22,00,09,1, 12.0,1,1, -8.199, 10457.532, 418.731, 52854.139 25/02/04,14:28:22,01,09,1, 12.0,1,1, -8.199, 10457.530, 418.743, 52854.221 25/02/04,14:28:22,02,09,1, 12.0,1,1, -8.199, 10457.537, 418.760, 52854.213 25/02/04,14:28:22,03,09,1, 12.0,1,1, -8.199, 10457.538, 418.723, 52854.220 25/02/04,14:28:22,04,09,1, 12.0,1,1, -8.199, 10457.534, 418.745, 52854.219 25/02/04,14:28:22,05,09,1, 12.0,1,1, -8.199, 10457.542, 418.756, 52854.162 25/02/04,14:28:22,06,09,1, 12.0,1,1, -8.199, 10457.559, 418.740, 52854.181 25/02/04,14:28:22,07,09,1, 12.0,1,1, -8.199, 10457.524, 418.742, 52854.141 25/02/04,14:28:22,08,09,1, 12.0,1,1, -8.199, 10457.546, 418.737, 52854.137 25/02/04,14:28:22,09,09,1, 12.0,1,1, -8.199, 10457.529, 418.731, 52854.127 25/02/04,14:28:22,10,09,1, 12.0,1,1, -8.199, 10457.544, 418.747, 52854.139 25/02/04,14:28:22,11,09,1, 12.0,1,1, -8.199, 10457.536, 418.736, 52854.159 25/02/04,14:28:22,12,09,1, 12.0,1,1, -8.199, 10457.534, 418.734, 52854.111 25/02/04,14:28:22,13,09,1, 12.0,1,1, -8.199, 10457.552, 418.721, 52854.123 25/02/04,14:28:22,14,09,1, 12.0,1,1, -8.199, 10457.552, 418.709, 52854.221 25/02/04,14:28:22,15,09,1, 12.0,1,1, -8.199, 10457.549, 418.728, 52854.205 25/02/04,14:28:22,16,09,1, 12.0,1,1, -8.199, 10457.546, 418.721, 52854.248 25/02/04,14:28:22,17,09,1, 12.0,1,1, -8.199, 10457.550, 418.727, 52854.190 25/02/04,14:28:22,18,09,1, 12.0,1,1, -8.199, 10457.542, 418.753, 52854.198 25/02/04,14:28:22,19,09,1, 12.0,1,1, -8.199, 10457.533, 418.737, 52854.208 25/02/04,14:28:23,00,09,1, 11.9,1,1, -8.196, 10457.532, 418.737, 52854.208 25/02/04,14:28:23,01,09,1, 11.9,1,1, -8.196, 10457.566, 418.721, 52854.160 25/02/04,14:28:23,02,09,1, 11.9,1,1, -8.196, 10457.562, 418.734, 52854.211 25/02/04,14:28:23,03,09,1, 11.9,1,1, -8.196, 10457.572, 418.721, 52854.147 25/02/04,14:28:23,04,09,1, 11.9,1,1, -8.196, 10457.596, 418.745, 52854.150 25/02/04,14:28:23,05,09,1, 11.9,1,1, -8.196, 10457.569, 418.734, 52854.217 25/02/04,14:28:23,06,09,1, 11.9,1,1, -8.196, 10457.562, 418.715, 52854.188 25/02/04,14:28:23,07,09,1, 11.9,1,1, -8.196, 10457.573, 418.726, 52854.129 25/02/04,14:28:23,08,09,1, 11.9,1,1, -8.196, 10457.557, 418.730, 52854.265 25/02/04,14:28:23,09,09,1, 11.9,1,1, -8.196, 10457.576, 418.726, 52854.287 25/02/04,14:28:23,10,09,1, 11.9,1,1, -8.196, 10457.582, 418.742, 52854.229 25/02/04,14:28:23,11,09,1, 11.9,1,1, -8.196, 10457.554, 418.715, 52854.174 25/02/04,14:28:23,12,09,1, 11.9,1,1, -8.196, 10457.573, 418.717, 52854.220 25/02/04,14:28:23,13,09,1, 11.9,1,1, -8.196, 10457.580, 418.734, 52854.185 25/02/04,14:28:23,14,09,1, 11.9,1,1, -8.196, 10457.577, 418.734, 52854.203 25/02/04,14:28:23,15,09,1, 11.9,1,1, -8.196, 10457.562, 418.740, 52853.998 25/02/04,14:28:23,16,09,1, 11.9,1,1, -8.196, 10457.579, 418.728, 52854.262 25/02/04,14:28:23,17,09,1, 11.9,1,1, -8.196, 10457.618, 418.731, 52854.232 25/02/04,14:28:23,18,09,1, 11.9,1,1, -8.196, 10457.587, 418.721, 52854.168 25/02/04,14:28:23,19,09,1, 11.9,1,1, -8.196, 10457.603, 418.742, 52854.226 25/02/04,14:28:24,00,09,1, 11.9,1,1, -8.193, 10457.599, 418.742, 52854.226 25/02/04,14:28:24,01,09,1, 11.9,1,1, -8.193, 10457.570, 418.734, 52854.181 25/02/04,14:28:24,02,09,1, 11.9,1,1, -8.193, 10457.568, 418.754, 52854.247 25/02/04,14:28:24,03,09,1, 11.9,1,1, -8.193, 10457.598, 418.721, 52854.265 25/02/04,14:28:24,04,09,1, 11.9,1,1, -8.193, 10457.556, 418.746, 52854.239 25/02/04,14:28:24,05,09,1, 11.9,1,1, -8.193, 10457.609, 418.737, 52854.195 25/02/04,14:28:24,06,09,1, 11.9,1,1, -8.193, 10457.595, 418.737, 52854.183 25/02/04,14:28:24,07,09,1, 11.9,1,1, -8.193, 10457.606, 418.723, 52854.117 25/02/04,14:28:24,08,09,1, 11.9,1,1, -8.193, 10457.602, 418.741, 52854.150 25/02/04,14:28:24,09,09,1, 11.9,1,1, -8.193, 10457.617, 418.711, 52854.182 25/02/04,14:28:24,10,09,1, 11.9,1,1, -8.193, 10457.619, 418.751, 52854.180 25/02/04,14:28:24,11,09,1, 11.9,1,1, -8.193, 10457.612, 418.720, 52854.170 25/02/04,14:28:24,12,09,1, 11.9,1,1, -8.193, 10457.626, 418.735, 52854.193 25/02/04,14:28:24,13,09,1, 11.9,1,1, -8.193, 10457.600, 418.723, 52854.212 25/02/04,14:28:24,14,09,1, 11.9,1,1, -8.193, 10457.619, 418.726, 52854.228 25/02/04,14:28:24,15,09,1, 11.9,1,1, -8.193, 10457.618, 418.721, 52854.218 25/02/04,14:28:24,16,09,1, 11.9,1,1, -8.193, 10457.630, 418.706, 52854.234 25/02/04,14:28:24,17,09,1, 11.9,1,1, -8.193, 10457.617, 418.725, 52854.250 25/02/04,14:28:24,18,09,1, 11.9,1,1, -8.193, 10457.594, 418.726, 52854.199 25/02/04,14:28:24,19,09,1, 11.9,1,1, -8.193, 10457.629, 418.743, 52854.188 25/02/04,14:28:25,00,10,1, 11.8,1,1, -8.195, 10457.624, 418.743, 52854.188 25/02/04,14:28:25,01,10,1, 11.8,1,1, -8.195, 10457.640, 418.727, 52854.195 25/02/04,14:28:25,02,10,1, 11.8,1,1, -8.195, 10457.628, 418.715, 52854.161 25/02/04,14:28:25,03,10,1, 11.8,1,1, -8.195, 10457.626, 418.748, 52854.207 25/02/04,14:28:25,04,10,1, 11.8,1,1, -8.195, 10457.625, 418.726, 52854.205 25/02/04,14:28:25,05,10,1, 11.8,1,1, -8.195, 10457.628, 418.745, 52854.184 25/02/04,14:28:25,06,10,1, 11.8,1,1, -8.195, 10457.630, 418.726, 52854.210 25/02/04,14:28:25,07,10,1, 11.8,1,1, -8.195, 10457.646, 418.737, 52854.174 25/02/04,14:28:25,08,10,1, 11.8,1,1, -8.195, 10457.621, 418.732, 52854.217 25/02/04,14:28:25,09,10,1, 11.8,1,1, -8.195, 10457.653, 418.740, 52854.234 25/02/04,14:28:25,10,10,1, 11.8,1,1, -8.195, 10457.655, 418.725, 52854.230 25/02/04,14:28:25,11,10,1, 11.8,1,1, -8.195, 10457.644, 418.719, 52854.240 25/02/04,14:28:25,12,10,1, 11.8,1,1, -8.195, 10457.647, 418.744, 52854.190 25/02/04,14:28:25,13,10,1, 11.8,1,1, -8.195, 10457.660, 418.709, 52854.182 25/02/04,14:28:25,14,10,1, 11.8,1,1, -8.195, 10457.634, 418.694, 52854.169 25/02/04,14:28:25,15,10,1, 11.8,1,1, -8.195, 10457.661, 418.721, 52854.140 25/02/04,14:28:25,16,10,1, 11.8,1,1, -8.195, 10457.650, 418.704, 52854.159 25/02/04,14:28:25,17,10,1, 11.8,1,1, -8.195, 10457.646, 418.705, 52854.163 25/02/04,14:28:25,18,10,1, 11.8,1,1, -8.195, 10457.667, 418.705, 52854.165 25/02/04,14:28:25,19,10,1, 11.8,1,1, -8.195, 10457.666, 418.700, 52854.149 25/02/04,14:28:26,00,10,1, 11.9,1,1, -8.196, 10457.658, 418.700, 52854.149 25/02/04,14:28:26,01,10,1, 11.9,1,1, -8.196, 10457.654, 418.720, 52854.219 25/02/04,14:28:26,02,10,1, 11.9,1,1, -8.196, 10457.650, 418.718, 52854.234 25/02/04,14:28:26,03,10,1, 11.9,1,1, -8.196, 10457.663, 418.718, 52854.230 25/02/04,14:28:26,04,10,1, 11.9,1,1, -8.196, 10457.671, 418.718, 52854.251 25/02/04,14:28:26,05,10,1, 11.9,1,1, -8.196, 10457.652, 418.718, 52854.200 25/02/04,14:28:26,06,10,1, 11.9,1,1, -8.196, 10457.650, 418.689, 52854.117 25/02/04,14:28:26,07,10,1, 11.9,1,1, -8.196, 10457.687, 418.714, 52854.216 25/02/04,14:28:26,08,10,1, 11.9,1,1, -8.196, 10457.688, 418.698, 52854.121 25/02/04,14:28:26,09,10,1, 11.9,1,1, -8.196, 10457.648, 418.721, 52854.243 25/02/04,14:28:26,10,10,1, 11.9,1,1, -8.196, 10457.652, 418.701, 52854.162 25/02/04,14:28:26,11,10,1, 11.9,1,1, -8.196, 10457.682, 418.728, 52854.253 25/02/04,14:28:26,12,10,1, 11.9,1,1, -8.196, 10457.672, 418.702, 52854.201 25/02/04,14:28:26,13,10,1, 11.9,1,1, -8.196, 10457.676, 418.711, 52854.199 25/02/04,14:28:26,14,10,1, 11.9,1,1, -8.196, 10457.677, 418.711, 52854.244 25/02/04,14:28:26,15,10,1, 11.9,1,1, -8.196, 10457.678, 418.708, 52854.321 25/02/04,14:28:26,16,10,1, 11.9,1,1, -8.196, 10457.695, 418.704, 52854.271 25/02/04,14:28:26,17,10,1, 11.9,1,1, -8.196, 10457.715, 418.715, 52854.258 25/02/04,14:28:26,18,10,1, 11.9,1,1, -8.196, 10457.684, 418.713, 52854.181 25/02/04,14:28:26,19,10,1, 11.9,1,1, -8.196, 10457.685, 418.692, 52854.169 25/02/04,14:28:27,00,10,1, 11.9,1,1, -8.196, 10457.683, 418.692, 52854.169 25/02/04,14:28:27,01,10,1, 11.9,1,1, -8.196, 10457.686, 418.703, 52854.244 25/02/04,14:28:27,02,10,1, 11.9,1,1, -8.196, 10457.692, 418.696, 52854.250 25/02/04,14:28:27,03,10,1, 11.9,1,1, -8.196, 10457.678, 418.714, 52854.260 25/02/04,14:28:27,04,10,1, 11.9,1,1, -8.196, 10457.713, 418.705, 52854.220 25/02/04,14:28:27,05,10,1, 11.9,1,1, -8.196, 10457.686, 418.695, 52854.215 25/02/04,14:28:27,06,10,1, 11.9,1,1, -8.196, 10457.686, 418.721, 52854.185 25/02/04,14:28:27,07,10,1, 11.9,1,1, -8.196, 10457.717, 418.701, 52854.217 25/02/04,14:28:27,08,10,1, 11.9,1,1, -8.196, 10457.708, 418.681, 52854.205 25/02/04,14:28:27,09,10,1, 11.9,1,1, -8.196, 10457.689, 418.714, 52854.227 25/02/04,14:28:27,10,10,1, 11.9,1,1, -8.196, 10457.685, 418.687, 52854.230 25/02/04,14:28:27,11,10,1, 11.9,1,1, -8.196, 10457.712, 418.709, 52854.237 25/02/04,14:28:27,12,10,1, 11.9,1,1, -8.196, 10457.707, 418.691, 52854.194 25/02/04,14:28:27,13,10,1, 11.9,1,1, -8.196, 10457.693, 418.706, 52854.154 25/02/04,14:28:27,14,10,1, 11.9,1,1, -8.196, 10457.724, 418.680, 52854.178 25/02/04,14:28:27,15,10,1, 11.9,1,1, -8.196, 10457.703, 418.688, 52854.179 25/02/04,14:28:27,16,10,1, 11.9,1,1, -8.196, 10457.731, 418.701, 52854.229 25/02/04,14:28:27,17,10,1, 11.9,1,1, -8.196, 10457.695, 418.701, 52854.217 25/02/04,14:28:27,18,10,1, 11.9,1,1, -8.196, 10457.723, 418.687, 52854.177 25/02/04,14:28:27,19,10,1, 11.9,1,1, -8.196, 10457.744, 418.702, 52854.186 25/02/04,14:28:28,00,09,1, 12.0,1,1, -8.195, 10457.741, 418.702, 52854.186 25/02/04,14:28:28,01,09,1, 12.0,1,1, -8.195, 10457.730, 418.696, 52854.188 25/02/04,14:28:28,02,09,1, 12.0,1,1, -8.195, 10457.729, 418.710, 52854.226 25/02/04,14:28:28,03,09,1, 12.0,1,1, -8.195, 10457.739, 418.687, 52854.222 25/02/04,14:28:28,04,09,1, 12.0,1,1, -8.195, 10457.741, 418.698, 52854.190 25/02/04,14:28:28,05,09,1, 12.0,1,1, -8.195, 10457.740, 418.695, 52854.269 25/02/04,14:28:28,06,09,1, 12.0,1,1, -8.195, 10457.729, 418.683, 52854.197 25/02/04,14:28:28,07,09,1, 12.0,1,1, -8.195, 10457.761, 418.704, 52854.166 25/02/04,14:28:28,08,09,1, 12.0,1,1, -8.195, 10457.732, 418.699, 52854.116 25/02/04,14:28:28,09,09,1, 12.0,1,1, -8.195, 10457.735, 418.680, 52854.146 25/02/04,14:28:28,10,09,1, 12.0,1,1, -8.195, 10457.734, 418.700, 52854.208 25/02/04,14:28:28,11,09,1, 12.0,1,1, -8.195, 10457.743, 418.705, 52854.199 25/02/04,14:28:28,12,09,1, 12.0,1,1, -8.195, 10457.729, 418.709, 52854.190 25/02/04,14:28:28,13,09,1, 12.0,1,1, -8.195, 10457.761, 418.685, 52854.213 25/02/04,14:28:28,14,09,1, 12.0,1,1, -8.195, 10457.733, 418.663, 52854.229 25/02/04,14:28:28,15,09,1, 12.0,1,1, -8.195, 10457.738, 418.692, 52854.269 25/02/04,14:28:28,16,09,1, 12.0,1,1, -8.195, 10457.746, 418.692, 52854.278 25/02/04,14:28:28,17,09,1, 12.0,1,1, -8.195, 10457.742, 418.697, 52854.295 25/02/04,14:28:28,18,09,1, 12.0,1,1, -8.195, 10457.754, 418.677, 52854.258 25/02/04,14:28:28,19,09,1, 12.0,1,1, -8.195, 10457.730, 418.692, 52854.203 25/02/04,14:28:29,00,08,1, 11.9,1,1, -8.196, 10457.724, 418.692, 52854.203 25/02/04,14:28:29,01,08,1, 11.9,1,1, -8.196, 10457.757, 418.677, 52854.194 25/02/04,14:28:29,02,08,1, 11.9,1,1, -8.196, 10457.746, 418.683, 52854.230 25/02/04,14:28:29,03,08,1, 11.9,1,1, -8.196, 10457.783, 418.694, 52854.237 25/02/04,14:28:29,04,08,1, 11.9,1,1, -8.196, 10457.778, 418.669, 52854.254 25/02/04,14:28:29,05,08,1, 11.9,1,1, -8.196, 10457.757, 418.699, 52854.222 25/02/04,14:28:29,06,08,1, 11.9,1,1, -8.196, 10457.762, 418.683, 52854.227 25/02/04,14:28:29,07,08,1, 11.9,1,1, -8.196, 10457.778, 418.693, 52854.265 25/02/04,14:28:29,08,08,1, 11.9,1,1, -8.196, 10457.768, 418.681, 52854.234 25/02/04,14:28:29,09,08,1, 11.9,1,1, -8.196, 10457.765, 418.675, 52854.303 25/02/04,14:28:29,10,08,1, 11.9,1,1, -8.196, 10457.768, 418.687, 52854.285 25/02/04,14:28:29,11,08,1, 11.9,1,1, -8.196, 10457.768, 418.687, 52854.255 25/02/04,14:28:29,12,08,1, 11.9,1,1, -8.196, 10457.798, 418.684, 52854.222 25/02/04,14:28:29,13,08,1, 11.9,1,1, -8.196, 10457.785, 418.678, 52854.222 25/02/04,14:28:29,14,08,1, 11.9,1,1, -8.196, 10457.791, 418.670, 52854.189 25/02/04,14:28:29,15,08,1, 11.9,1,1, -8.196, 10457.794, 418.692, 52854.239 25/02/04,14:28:29,16,08,1, 11.9,1,1, -8.196, 10457.788, 418.685, 52854.234 25/02/04,14:28:29,17,08,1, 11.9,1,1, -8.196, 10457.785, 418.665, 52854.225 25/02/04,14:28:29,18,08,1, 11.9,1,1, -8.196, 10457.787, 418.676, 52854.229 25/02/04,14:28:29,19,08,1, 11.9,1,1, -8.196, 10457.808, 418.680, 52854.251 25/02/04,14:28:30,00,08,1, 11.9,1,1, -8.192, 10457.799, 418.680, 52854.251 25/02/04,14:28:30,01,08,1, 11.9,1,1, -8.192, 10457.782, 418.674, 52854.279 25/02/04,14:28:30,02,08,1, 11.9,1,1, -8.192, 10457.791, 418.678, 52854.248 25/02/04,14:28:30,03,08,1, 11.9,1,1, -8.192, 10457.800, 418.685, 52854.258 25/02/04,14:28:30,04,08,1, 11.9,1,1, -8.192, 10457.799, 418.667, 52854.279 25/02/04,14:28:30,05,08,1, 11.9,1,1, -8.192, 10457.787, 418.679, 52854.217 25/02/04,14:28:30,06,08,1, 11.9,1,1, -8.192, 10457.805, 418.677, 52854.217 25/02/04,14:28:30,07,08,1, 11.9,1,1, -8.192, 10457.815, 418.670, 52854.183 25/02/04,14:28:30,08,08,1, 11.9,1,1, -8.192, 10457.814, 418.677, 52854.203 25/02/04,14:28:30,09,08,1, 11.9,1,1, -8.192, 10457.797, 418.682, 52854.233 25/02/04,14:28:30,10,08,1, 11.9,1,1, -8.192, 10457.836, 418.680, 52854.273 25/02/04,14:28:30,11,08,1, 11.9,1,1, -8.192, 10457.806, 418.675, 52854.246 25/02/04,14:28:30,12,08,1, 11.9,1,1, -8.192, 10457.805, 418.668, 52854.252 25/02/04,14:28:30,13,08,1, 11.9,1,1, -8.192, 10457.808, 418.696, 52854.216 25/02/04,14:28:30,14,08,1, 11.9,1,1, -8.192, 10457.804, 418.679, 52854.206 25/02/04,14:28:30,15,08,1, 11.9,1,1, -8.192, 10457.833, 418.687, 52854.199 25/02/04,14:28:30,16,08,1, 11.9,1,1, -8.192, 10457.787, 418.670, 52854.266 25/02/04,14:28:30,17,08,1, 11.9,1,1, -8.192, 10457.825, 418.675, 52854.259 25/02/04,14:28:30,18,08,1, 11.9,1,1, -8.192, 10457.815, 418.670, 52854.241 25/02/04,14:28:30,19,08,1, 11.9,1,1, -8.192, 10457.827, 418.670, 52854.184 25/02/04,14:28:31,00,08,1, 11.9,1,1, -8.195, 10457.824, 418.670, 52854.184 25/02/04,14:28:31,01,08,1, 11.9,1,1, -8.195, 10457.816, 418.684, 52854.153 25/02/04,14:28:31,02,08,1, 11.9,1,1, -8.195, 10457.811, 418.669, 52854.189 25/02/04,14:28:31,03,08,1, 11.9,1,1, -8.195, 10457.811, 418.705, 52854.208 25/02/04,14:28:31,04,08,1, 11.9,1,1, -8.195, 10457.813, 418.665, 52854.201 25/02/04,14:28:31,05,08,1, 11.9,1,1, -8.195, 10457.847, 418.685, 52854.227 25/02/04,14:28:31,06,08,1, 11.9,1,1, -8.195, 10457.832, 418.679, 52854.203 25/02/04,14:28:31,07,08,1, 11.9,1,1, -8.195, 10457.825, 418.665, 52854.200 25/02/04,14:28:31,08,08,1, 11.9,1,1, -8.195, 10457.791, 418.679, 52854.232 25/02/04,14:28:31,09,08,1, 11.9,1,1, -8.195, 10457.825, 418.681, 52854.248 25/02/04,14:28:31,10,08,1, 11.9,1,1, -8.195, 10457.827, 418.647, 52854.252 25/02/04,14:28:31,11,08,1, 11.9,1,1, -8.195, 10457.819, 418.651, 52854.264 25/02/04,14:28:31,12,08,1, 11.9,1,1, -8.195, 10457.825, 418.632, 52854.047 25/02/04,14:28:31,13,08,1, 11.9,1,1, -8.195, 10457.845, 418.655, 52854.159 25/02/04,14:28:31,14,08,1, 11.9,1,1, -8.195, 10457.822, 418.663, 52854.174 25/02/04,14:28:31,15,08,1, 11.9,1,1, -8.195, 10457.819, 418.622, 52854.184 25/02/04,14:28:31,16,08,1, 11.9,1,1, -8.195, 10457.850, 418.669, 52854.218 25/02/04,14:28:31,17,08,1, 11.9,1,1, -8.195, 10457.843, 418.652, 52854.217 25/02/04,14:28:31,18,08,1, 11.9,1,1, -8.195, 10457.864, 418.657, 52854.211 25/02/04,14:28:31,19,08,1, 11.9,1,1, -8.195, 10457.842, 418.658, 52854.216 25/02/04,14:28:32,00,08,1, 11.9,1,1, -8.198, 10457.841, 418.658, 52854.216 25/02/04,14:28:32,01,08,1, 11.9,1,1, -8.198, 10457.849, 418.646, 52854.250 25/02/04,14:28:32,02,08,1, 11.9,1,1, -8.198, 10457.864, 418.650, 52854.277 25/02/04,14:28:32,03,08,1, 11.9,1,1, -8.198, 10457.841, 418.666, 52854.307 25/02/04,14:28:32,04,08,1, 11.9,1,1, -8.198, 10457.857, 418.668, 52854.276 25/02/04,14:28:32,05,08,1, 11.9,1,1, -8.198, 10457.851, 418.667, 52854.223 25/02/04,14:28:32,06,08,1, 11.9,1,1, -8.198, 10457.852, 418.643, 52854.217 25/02/04,14:28:32,07,08,1, 11.9,1,1, -8.198, 10457.848, 418.656, 52854.203 25/02/04,14:28:32,08,08,1, 11.9,1,1, -8.198, 10457.838, 418.653, 52854.225 25/02/04,14:28:32,09,08,1, 11.9,1,1, -8.198, 10457.863, 418.666, 52854.266 25/02/04,14:28:32,10,08,1, 11.9,1,1, -8.198, 10457.850, 418.658, 52854.227 25/02/04,14:28:32,11,08,1, 11.9,1,1, -8.198, 10457.840, 418.673, 52854.275 25/02/04,14:28:32,12,08,1, 11.9,1,1, -8.198, 10457.824, 418.668, 52854.302 25/02/04,14:28:32,13,08,1, 11.9,1,1, -8.198, 10457.852, 418.667, 52854.239 25/02/04,14:28:32,14,08,1, 11.9,1,1, -8.198, 10457.867, 418.634, 52854.246 25/02/04,14:28:32,15,08,1, 11.9,1,1, -8.198, 10457.851, 418.674, 52854.265 25/02/04,14:28:32,16,08,1, 11.9,1,1, -8.198, 10457.856, 418.673, 52854.289 25/02/04,14:28:32,17,08,1, 11.9,1,1, -8.198, 10457.868, 418.650, 52854.271 25/02/04,14:28:32,18,08,1, 11.9,1,1, -8.198, 10457.848, 418.667, 52854.241 25/02/04,14:28:32,19,08,1, 11.9,1,1, -8.198, 10457.855, 418.645, 52854.223 25/02/04,14:28:33,00,08,1, 11.9,1,1, -8.195, 10457.850, 418.645, 52854.223 25/02/04,14:28:33,01,08,1, 11.9,1,1, -8.195, 10457.853, 418.652, 52854.206 25/02/04,14:28:33,02,08,1, 11.9,1,1, -8.195, 10457.869, 418.632, 52854.249 25/02/04,14:28:33,03,08,1, 11.9,1,1, -8.195, 10457.869, 418.636, 52854.251 25/02/04,14:28:33,04,08,1, 11.9,1,1, -8.195, 10457.867, 418.628, 52854.256 25/02/04,14:28:33,05,08,1, 11.9,1,1, -8.195, 10457.864, 418.657, 52854.253 25/02/04,14:28:33,06,08,1, 11.9,1,1, -8.195, 10457.874, 418.664, 52854.231 25/02/04,14:28:33,07,08,1, 11.9,1,1, -8.195, 10457.881, 418.641, 52854.234 25/02/04,14:28:33,08,08,1, 11.9,1,1, -8.195, 10457.862, 418.654, 52854.272 25/02/04,14:28:33,09,08,1, 11.9,1,1, -8.195, 10457.874, 418.644, 52854.324 25/02/04,14:28:33,10,08,1, 11.9,1,1, -8.195, 10457.874, 418.662, 52854.253 25/02/04,14:28:33,11,08,1, 11.9,1,1, -8.195, 10457.888, 418.660, 52854.241 25/02/04,14:28:33,12,08,1, 11.9,1,1, -8.195, 10457.895, 418.648, 52854.197 25/02/04,14:28:33,13,08,1, 11.9,1,1, -8.195, 10457.887, 418.658, 52854.227 25/02/04,14:28:33,14,08,1, 11.9,1,1, -8.195, 10457.881, 418.635, 52854.228 25/02/04,14:28:33,15,08,1, 11.9,1,1, -8.195, 10457.877, 418.624, 52854.242 25/02/04,14:28:33,16,08,1, 11.9,1,1, -8.195, 10457.893, 418.652, 52854.278 25/02/04,14:28:33,17,08,1, 11.9,1,1, -8.195, 10457.892, 418.637, 52854.242 25/02/04,14:28:33,18,08,1, 11.9,1,1, -8.195, 10457.902, 418.651, 52854.262 25/02/04,14:28:33,19,08,1, 11.9,1,1, -8.195, 10457.894, 418.626, 52854.251 25/02/04,14:28:34,00,08,1, 11.9,1,1, -8.192, 10457.891, 418.626, 52854.251 25/02/04,14:28:34,01,08,1, 11.9,1,1, -8.192, 10457.890, 418.661, 52854.280 25/02/04,14:28:34,02,08,1, 11.9,1,1, -8.192, 10457.902, 418.640, 52854.245 25/02/04,14:28:34,03,08,1, 11.9,1,1, -8.192, 10457.892, 418.646, 52854.261 25/02/04,14:28:34,04,08,1, 11.9,1,1, -8.192, 10457.904, 418.638, 52854.221 25/02/04,14:28:34,05,08,1, 11.9,1,1, -8.192, 10457.910, 418.649, 52854.210 25/02/04,14:28:34,06,08,1, 11.9,1,1, -8.192, 10457.904, 418.654, 52854.183 25/02/04,14:28:34,07,08,1, 11.9,1,1, -8.192, 10457.932, 418.637, 52854.190 25/02/04,14:28:34,08,08,1, 11.9,1,1, -8.192, 10457.913, 418.666, 52854.213 25/02/04,14:28:34,09,08,1, 11.9,1,1, -8.192, 10457.889, 418.649, 52854.253 25/02/04,14:28:34,10,08,1, 11.9,1,1, -8.192, 10457.916, 418.659, 52854.313 25/02/04,14:28:34,11,08,1, 11.9,1,1, -8.192, 10457.897, 418.641, 52854.281 25/02/04,14:28:34,12,08,1, 11.9,1,1, -8.192, 10457.920, 418.655, 52854.269 25/02/04,14:28:34,13,08,1, 11.9,1,1, -8.192, 10457.914, 418.611, 52854.292 25/02/04,14:28:34,14,08,1, 11.9,1,1, -8.192, 10457.914, 418.656, 52854.276 25/02/04,14:28:34,15,08,1, 11.9,1,1, -8.192, 10457.904, 418.619, 52854.313 25/02/04,14:28:34,16,08,1, 11.9,1,1, -8.192, 10457.899, 418.626, 52854.245 25/02/04,14:28:34,17,08,1, 11.9,1,1, -8.192, 10457.928, 418.628, 52854.285 25/02/04,14:28:34,18,08,1, 11.9,1,1, -8.192, 10457.898, 418.621, 52854.227 25/02/04,14:28:34,19,08,1, 11.9,1,1, -8.192, 10457.949, 418.636, 52854.227 25/02/04,14:28:35,00,08,1, 11.9,1,1, -8.192, 10457.941, 418.636, 52854.227 25/02/04,14:28:35,01,08,1, 11.9,1,1, -8.192, 10457.918, 418.634, 52854.263 25/02/04,14:28:35,02,08,1, 11.9,1,1, -8.192, 10457.911, 418.616, 52854.266 25/02/04,14:28:35,03,08,1, 11.9,1,1, -8.192, 10457.933, 418.623, 52854.242 25/02/04,14:28:35,04,08,1, 11.9,1,1, -8.192, 10457.897, 418.621, 52854.294 25/02/04,14:28:35,05,08,1, 11.9,1,1, -8.192, 10457.926, 418.638, 52854.248 25/02/04,14:28:35,06,08,1, 11.9,1,1, -8.192, 10457.911, 418.620, 52854.283 25/02/04,14:28:35,07,08,1, 11.9,1,1, -8.192, 10457.938, 418.634, 52854.310 25/02/04,14:28:35,08,08,1, 11.9,1,1, -8.192, 10457.920, 418.617, 52854.344 25/02/04,14:28:35,09,08,1, 11.9,1,1, -8.192, 10457.903, 418.612, 52854.288 25/02/04,14:28:35,10,08,1, 11.9,1,1, -8.192, 10457.904, 418.608, 52854.285 25/02/04,14:28:35,11,08,1, 11.9,1,1, -8.192, 10457.907, 418.623, 52854.277 25/02/04,14:28:35,12,08,1, 11.9,1,1, -8.192, 10457.939, 418.636, 52854.252 25/02/04,14:28:35,13,08,1, 11.9,1,1, -8.192, 10457.916, 418.640, 52854.220 25/02/04,14:28:35,14,08,1, 11.9,1,1, -8.192, 10457.929, 418.624, 52854.278 25/02/04,14:28:35,15,08,1, 11.9,1,1, -8.192, 10457.933, 418.646, 52854.290 25/02/04,14:28:35,16,08,1, 11.9,1,1, -8.192, 10457.928, 418.641, 52854.311 25/02/04,14:28:35,17,08,1, 11.9,1,1, -8.192, 10457.923, 418.652, 52854.288 25/02/04,14:28:35,18,08,1, 11.9,1,1, -8.192, 10457.917, 418.644, 52854.307 25/02/04,14:28:35,19,08,1, 11.9,1,1, -8.192, 10457.931, 418.633, 52854.282 25/02/04,14:28:36,00,08,1, 12.0,1,1, -8.189, 10457.925, 418.633, 52854.282 25/02/04,14:28:36,01,08,1, 12.0,1,1, -8.189, 10457.938, 418.632, 52854.261 25/02/04,14:28:36,02,08,1, 12.0,1,1, -8.189, 10457.904, 418.648, 52854.269 25/02/04,14:28:36,03,08,1, 12.0,1,1, -8.189, 10457.942, 418.659, 52854.276 25/02/04,14:28:36,04,08,1, 12.0,1,1, -8.189, 10457.968, 418.641, 52854.233 25/02/04,14:28:36,05,08,1, 12.0,1,1, -8.189, 10457.941, 418.638, 52854.209 25/02/04,14:28:36,06,08,1, 12.0,1,1, -8.189, 10457.935, 418.622, 52854.259 25/02/04,14:28:36,07,08,1, 12.0,1,1, -8.189, 10457.932, 418.645, 52854.297 25/02/04,14:28:36,08,08,1, 12.0,1,1, -8.189, 10457.925, 418.643, 52854.293 25/02/04,14:28:36,09,08,1, 12.0,1,1, -8.189, 10457.928, 418.650, 52854.262 25/02/04,14:28:36,10,08,1, 12.0,1,1, -8.189, 10457.950, 418.632, 52854.272 25/02/04,14:28:36,11,08,1, 12.0,1,1, -8.189, 10457.962, 418.627, 52854.252 25/02/04,14:28:36,12,08,1, 12.0,1,1, -8.189, 10457.936, 418.650, 52854.313 25/02/04,14:28:36,13,08,1, 12.0,1,1, -8.189, 10457.933, 418.644, 52854.311 25/02/04,14:28:36,14,08,1, 12.0,1,1, -8.189, 10457.954, 418.627, 52854.281 25/02/04,14:28:36,15,08,1, 12.0,1,1, -8.189, 10457.953, 418.620, 52854.261 25/02/04,14:28:36,16,08,1, 12.0,1,1, -8.189, 10457.925, 418.644, 52854.255 25/02/04,14:28:36,17,08,1, 12.0,1,1, -8.189, 10457.944, 418.647, 52854.238 25/02/04,14:28:36,18,08,1, 12.0,1,1, -8.189, 10457.956, 418.632, 52854.219 25/02/04,14:28:36,19,08,1, 12.0,1,1, -8.189, 10457.975, 418.630, 52854.168 25/02/04,14:28:37,00,08,1, 11.7,1,1, -8.189, 10457.975, 418.630, 52854.168 25/02/04,14:28:37,01,08,1, 11.7,1,1, -8.189, 10457.948, 418.629, 52854.319 25/02/04,14:28:37,02,08,1, 11.7,1,1, -8.189, 10457.946, 418.615, 52854.242 25/02/04,14:28:37,03,08,1, 11.7,1,1, -8.189, 10457.947, 418.615, 52854.298 25/02/04,14:28:37,04,08,1, 11.7,1,1, -8.189, 10457.968, 418.602, 52854.304 25/02/04,14:28:37,05,08,1, 11.7,1,1, -8.189, 10457.951, 418.623, 52854.326 25/02/04,14:28:37,06,08,1, 11.7,1,1, -8.189, 10457.944, 418.626, 52854.255 25/02/04,14:28:37,07,08,1, 11.7,1,1, -8.189, 10457.948, 418.606, 52854.305 25/02/04,14:28:37,08,08,1, 11.7,1,1, -8.189, 10457.930, 418.602, 52854.264 25/02/04,14:28:37,09,08,1, 11.7,1,1, -8.189, 10457.963, 418.608, 52854.290 25/02/04,14:28:37,10,08,1, 11.7,1,1, -8.189, 10457.951, 418.612, 52854.296 25/02/04,14:28:37,11,08,1, 11.7,1,1, -8.189, 10457.945, 418.606, 52854.240 25/02/04,14:28:37,12,08,1, 11.7,1,1, -8.189, 10457.948, 418.618, 52854.236 25/02/04,14:28:37,13,08,1, 11.7,1,1, -8.189, 10457.986, 418.629, 52854.351 25/02/04,14:28:37,14,08,1, 11.7,1,1, -8.189, 10457.911, 418.626, 52854.301 25/02/04,14:28:37,15,08,1, 11.7,1,1, -8.189, 10457.951, 418.632, 52854.291 25/02/04,14:28:37,16,08,1, 11.7,1,1, -8.189, 10457.916, 418.608, 52854.389 25/02/04,14:28:37,17,08,1, 11.7,1,1, -8.189, 10457.944, 418.630, 52854.335 25/02/04,14:28:37,18,08,1, 11.7,1,1, -8.189, 10457.952, 418.608, 52854.196 25/02/04,14:28:37,19,08,1, 11.7,1,1, -8.189, 10457.974, 418.626, 52854.214 25/02/04,14:28:38,00,08,1, 11.9,1,1, -8.191, 10457.966, 418.626, 52854.214 25/02/04,14:28:38,01,08,1, 11.9,1,1, -8.191, 10457.961, 418.626, 52854.253 25/02/04,14:28:38,02,08,1, 11.9,1,1, -8.191, 10457.987, 418.614, 52854.224 25/02/04,14:28:38,03,08,1, 11.9,1,1, -8.191, 10457.988, 418.618, 52854.215 25/02/04,14:28:38,04,08,1, 11.9,1,1, -8.191, 10457.967, 418.617, 52854.198 25/02/04,14:28:38,05,08,1, 11.9,1,1, -8.191, 10457.959, 418.635, 52854.202 25/02/04,14:28:38,06,08,1, 11.9,1,1, -8.191, 10457.960, 418.601, 52854.180 25/02/04,14:28:38,07,08,1, 11.9,1,1, -8.191, 10457.987, 418.642, 52854.315 25/02/04,14:28:38,08,08,1, 11.9,1,1, -8.191, 10457.970, 418.615, 52854.328 25/02/04,14:28:38,09,08,1, 11.9,1,1, -8.191, 10457.961, 418.631, 52854.287 25/02/04,14:28:38,10,08,1, 11.9,1,1, -8.191, 10457.981, 418.628, 52854.274 25/02/04,14:28:38,11,08,1, 11.9,1,1, -8.191, 10457.972, 418.615, 52854.263 25/02/04,14:28:38,12,08,1, 11.9,1,1, -8.191, 10457.949, 418.597, 52854.216 25/02/04,14:28:38,13,08,1, 11.9,1,1, -8.191, 10457.982, 418.625, 52854.281 25/02/04,14:28:38,14,08,1, 11.9,1,1, -8.191, 10457.980, 418.609, 52854.260 25/02/04,14:28:38,15,08,1, 11.9,1,1, -8.191, 10457.989, 418.610, 52854.259 25/02/04,14:28:38,16,08,1, 11.9,1,1, -8.191, 10457.964, 418.616, 52854.254 25/02/04,14:28:38,17,08,1, 11.9,1,1, -8.191, 10457.992, 418.619, 52854.246 25/02/04,14:28:38,18,08,1, 11.9,1,1, -8.191, 10457.968, 418.622, 52854.209 25/02/04,14:28:38,19,08,1, 11.9,1,1, -8.191, 10457.988, 418.616, 52854.255 25/02/04,14:28:39,00,07,1, 11.9,1,1, -8.195, 10457.983, 418.616, 52854.255 25/02/04,14:28:39,01,07,1, 11.9,1,1, -8.195, 10457.961, 418.615, 52854.196 25/02/04,14:28:39,02,07,1, 11.9,1,1, -8.195, 10457.993, 418.618, 52854.204 25/02/04,14:28:39,03,07,1, 11.9,1,1, -8.195, 10458.009, 418.617, 52854.299 25/02/04,14:28:39,04,07,1, 11.9,1,1, -8.195, 10457.983, 418.620, 52854.281 25/02/04,14:28:39,05,07,1, 11.9,1,1, -8.195, 10457.977, 418.588, 52854.210 25/02/04,14:28:39,06,07,1, 11.9,1,1, -8.195, 10457.962, 418.638, 52854.287 25/02/04,14:28:39,07,07,1, 11.9,1,1, -8.195, 10457.975, 418.642, 52854.276 25/02/04,14:28:39,08,07,1, 11.9,1,1, -8.195, 10457.979, 418.625, 52854.257 25/02/04,14:28:39,09,07,1, 11.9,1,1, -8.195, 10457.977, 418.616, 52854.201 25/02/04,14:28:39,10,07,1, 11.9,1,1, -8.195, 10457.974, 418.609, 52854.197 25/02/04,14:28:39,11,07,1, 11.9,1,1, -8.195, 10457.961, 418.620, 52854.187 25/02/04,14:28:39,12,07,1, 11.9,1,1, -8.195, 10458.008, 418.611, 52854.180 25/02/04,14:28:39,13,07,1, 11.9,1,1, -8.195, 10457.975, 418.605, 52854.190 25/02/04,14:28:39,14,07,1, 11.9,1,1, -8.195, 10457.995, 418.632, 52854.312 25/02/04,14:28:39,15,07,1, 11.9,1,1, -8.195, 10457.998, 418.636, 52854.311 25/02/04,14:28:39,16,07,1, 11.9,1,1, -8.195, 10457.997, 418.629, 52854.277 25/02/04,14:28:39,17,07,1, 11.9,1,1, -8.195, 10457.993, 418.626, 52854.291 25/02/04,14:28:39,18,07,1, 11.9,1,1, -8.195, 10457.979, 418.611, 52854.176 25/02/04,14:28:39,19,07,1, 11.9,1,1, -8.195, 10457.999, 418.612, 52854.196 25/02/04,14:28:40,00,08,1, 11.9,1,1, -8.194, 10457.991, 418.612, 52854.196 25/02/04,14:28:40,01,08,1, 11.9,1,1, -8.194, 10458.000, 418.626, 52854.290 25/02/04,14:28:40,02,08,1, 11.9,1,1, -8.194, 10457.975, 418.598, 52854.203 25/02/04,14:28:40,03,08,1, 11.9,1,1, -8.194, 10457.994, 418.619, 52854.218 25/02/04,14:28:40,04,08,1, 11.9,1,1, -8.194, 10458.002, 418.601, 52854.214 25/02/04,14:28:40,05,08,1, 11.9,1,1, -8.194, 10458.001, 418.618, 52854.146 25/02/04,14:28:40,06,08,1, 11.9,1,1, -8.194, 10458.015, 418.628, 52854.273 25/02/04,14:28:40,07,08,1, 11.9,1,1, -8.194, 10457.996, 418.641, 52854.287 25/02/04,14:28:40,08,08,1, 11.9,1,1, -8.194, 10457.988, 418.619, 52854.335 25/02/04,14:28:40,09,08,1, 11.9,1,1, -8.194, 10457.983, 418.620, 52854.303 25/02/04,14:28:40,10,08,1, 11.9,1,1, -8.194, 10457.981, 418.606, 52854.299 25/02/04,14:28:40,11,08,1, 11.9,1,1, -8.194, 10458.013, 418.633, 52854.230 25/02/04,14:28:40,12,08,1, 11.9,1,1, -8.194, 10458.007, 418.628, 52854.294 25/02/04,14:28:40,13,08,1, 11.9,1,1, -8.194, 10458.001, 418.604, 52854.273 25/02/04,14:28:40,14,08,1, 11.9,1,1, -8.194, 10458.000, 418.626, 52854.256 25/02/04,14:28:40,15,08,1, 11.9,1,1, -8.194, 10457.993, 418.637, 52854.295 25/02/04,14:28:40,16,08,1, 11.9,1,1, -8.194, 10458.024, 418.624, 52854.243 25/02/04,14:28:40,17,08,1, 11.9,1,1, -8.194, 10458.004, 418.625, 52854.208 25/02/04,14:28:40,18,08,1, 11.9,1,1, -8.194, 10458.032, 418.617, 52854.231 25/02/04,14:28:40,19,08,1, 11.9,1,1, -8.194, 10457.995, 418.624, 52854.274 25/02/04,14:28:41,00,07,1, 11.9,1,1, -8.191, 10457.991, 418.624, 52854.274 25/02/04,14:28:41,01,07,1, 11.9,1,1, -8.191, 10457.992, 418.608, 52854.287 25/02/04,14:28:41,02,07,1, 11.9,1,1, -8.191, 10458.010, 418.620, 52854.317 25/02/04,14:28:41,03,07,1, 11.9,1,1, -8.191, 10457.989, 418.613, 52854.239 25/02/04,14:28:41,04,07,1, 11.9,1,1, -8.191, 10458.013, 418.625, 52854.262 25/02/04,14:28:41,05,07,1, 11.9,1,1, -8.191, 10458.030, 418.604, 52854.241 25/02/04,14:28:41,06,07,1, 11.9,1,1, -8.191, 10458.016, 418.620, 52854.245 25/02/04,14:28:41,07,07,1, 11.9,1,1, -8.191, 10458.022, 418.626, 52854.323 25/02/04,14:28:41,08,07,1, 11.9,1,1, -8.191, 10458.025, 418.605, 52854.328 25/02/04,14:28:41,09,07,1, 11.9,1,1, -8.191, 10458.021, 418.619, 52854.217 25/02/04,14:28:41,10,07,1, 11.9,1,1, -8.191, 10458.039, 418.625, 52854.225 25/02/04,14:28:41,11,07,1, 11.9,1,1, -8.191, 10458.008, 418.594, 52854.159 25/02/04,14:28:41,12,07,1, 11.9,1,1, -8.191, 10458.002, 418.603, 52854.229 25/02/04,14:28:41,13,07,1, 11.9,1,1, -8.191, 10458.042, 418.624, 52854.204 25/02/04,14:28:41,14,07,1, 11.9,1,1, -8.191, 10458.011, 418.586, 52854.260 25/02/04,14:28:41,15,07,1, 11.9,1,1, -8.191, 10458.009, 418.616, 52854.253 25/02/04,14:28:41,16,07,1, 11.9,1,1, -8.191, 10458.002, 418.608, 52854.309 25/02/04,14:28:41,17,07,1, 11.9,1,1, -8.191, 10458.020, 418.605, 52854.256 25/02/04,14:28:41,18,07,1, 11.9,1,1, -8.191, 10457.990, 418.611, 52854.284 25/02/04,14:28:41,19,07,1, 11.9,1,1, -8.191, 10458.024, 418.598, 52854.238 25/02/04,14:28:42,00,07,1, 11.9,1,1, -8.193, 10458.016, 418.598, 52854.238 25/02/04,14:28:42,01,07,1, 11.9,1,1, -8.193, 10458.011, 418.587, 52854.286 25/02/04,14:28:42,02,07,1, 11.9,1,1, -8.193, 10458.015, 418.595, 52854.242 25/02/04,14:28:42,03,07,1, 11.9,1,1, -8.193, 10458.022, 418.577, 52854.166 25/02/04,14:28:42,04,07,1, 11.9,1,1, -8.193, 10458.009, 418.611, 52854.243 25/02/04,14:28:42,05,07,1, 11.9,1,1, -8.193, 10458.026, 418.599, 52854.161 25/02/04,14:28:42,06,07,1, 11.9,1,1, -8.193, 10457.990, 418.614, 52854.278 25/02/04,14:28:42,07,07,1, 11.9,1,1, -8.193, 10458.024, 418.595, 52854.261 25/02/04,14:28:42,08,07,1, 11.9,1,1, -8.193, 10458.005, 418.603, 52854.243 25/02/04,14:28:42,09,07,1, 11.9,1,1, -8.193, 10458.010, 418.600, 52854.291 25/02/04,14:28:42,10,07,1, 11.9,1,1, -8.193, 10458.001, 418.581, 52854.304 25/02/04,14:28:42,11,07,1, 11.9,1,1, -8.193, 10458.017, 418.600, 52854.246 25/02/04,14:28:42,12,07,1, 11.9,1,1, -8.193, 10458.012, 418.608, 52854.279 25/02/04,14:28:42,13,07,1, 11.9,1,1, -8.193, 10458.018, 418.601, 52854.276 25/02/04,14:28:42,14,07,1, 11.9,1,1, -8.193, 10458.016, 418.616, 52854.266 25/02/04,14:28:42,15,07,1, 11.9,1,1, -8.193, 10458.027, 418.592, 52854.213 25/02/04,14:28:42,16,07,1, 11.9,1,1, -8.193, 10458.010, 418.594, 52854.259 25/02/04,14:28:42,17,07,1, 11.9,1,1, -8.193, 10458.009, 418.576, 52854.254 25/02/04,14:28:42,18,07,1, 11.9,1,1, -8.193, 10458.026, 418.579, 52854.180 25/02/04,14:28:42,19,07,1, 11.9,1,1, -8.193, 10458.015, 418.576, 52854.191 25/02/04,14:28:43,00,07,1, 11.9,1,1, -8.195, 10458.008, 418.576, 52854.191 25/02/04,14:28:43,01,07,1, 11.9,1,1, -8.195, 10458.021, 418.605, 52854.259 25/02/04,14:28:43,02,07,1, 11.9,1,1, -8.195, 10458.026, 418.608, 52854.262 25/02/04,14:28:43,03,07,1, 11.9,1,1, -8.195, 10458.019, 418.605, 52854.285 25/02/04,14:28:43,04,07,1, 11.9,1,1, -8.195, 10458.018, 418.595, 52854.231 25/02/04,14:28:43,05,07,1, 11.9,1,1, -8.195, 10458.022, 418.600, 52854.168 25/02/04,14:28:43,06,07,1, 11.9,1,1, -8.195, 10458.032, 418.611, 52854.260 25/02/04,14:28:43,07,07,1, 11.9,1,1, -8.195, 10458.019, 418.593, 52854.226 25/02/04,14:28:43,08,07,1, 11.9,1,1, -8.195, 10458.021, 418.584, 52854.181 25/02/04,14:28:43,09,07,1, 11.9,1,1, -8.195, 10458.041, 418.592, 52854.282 25/02/04,14:28:43,10,07,1, 11.9,1,1, -8.195, 10458.012, 418.582, 52854.259 25/02/04,14:28:43,11,07,1, 11.9,1,1, -8.195, 10458.040, 418.587, 52854.287 25/02/04,14:28:43,12,07,1, 11.9,1,1, -8.195, 10458.028, 418.608, 52854.296 25/02/04,14:28:43,13,07,1, 11.9,1,1, -8.195, 10458.034, 418.581, 52854.273 25/02/04,14:28:43,14,07,1, 11.9,1,1, -8.195, 10458.038, 418.578, 52854.240 25/02/04,14:28:43,15,07,1, 11.9,1,1, -8.195, 10458.023, 418.609, 52854.247 25/02/04,14:28:43,16,07,1, 11.9,1,1, -8.195, 10458.033, 418.611, 52854.313 25/02/04,14:28:43,17,07,1, 11.9,1,1, -8.195, 10458.040, 418.591, 52854.243 25/02/04,14:28:43,18,07,1, 11.9,1,1, -8.195, 10458.053, 418.633, 52854.279 25/02/04,14:28:43,19,07,1, 11.9,1,1, -8.195, 10458.046, 418.583, 52854.190 25/02/04,14:28:44,00,07,1, 12.0,1,1, -8.193, 10458.041, 418.583, 52854.190 25/02/04,14:28:44,01,07,1, 12.0,1,1, -8.193, 10458.044, 418.615, 52854.233 25/02/04,14:28:44,02,07,1, 12.0,1,1, -8.193, 10458.040, 418.595, 52854.267 25/02/04,14:28:44,03,07,1, 12.0,1,1, -8.193, 10458.048, 418.591, 52854.211 25/02/04,14:28:44,04,07,1, 12.0,1,1, -8.193, 10458.035, 418.598, 52854.276 25/02/04,14:28:44,05,07,1, 12.0,1,1, -8.193, 10458.034, 418.589, 52854.259 25/02/04,14:28:44,06,07,1, 12.0,1,1, -8.193, 10458.041, 418.605, 52854.221 25/02/04,14:28:44,07,07,1, 12.0,1,1, -8.193, 10458.057, 418.586, 52854.295 25/02/04,14:28:44,08,07,1, 12.0,1,1, -8.193, 10458.019, 418.587, 52854.321 25/02/04,14:28:44,09,07,1, 12.0,1,1, -8.193, 10458.038, 418.593, 52854.313 25/02/04,14:28:44,10,07,1, 12.0,1,1, -8.193, 10458.038, 418.598, 52854.318 25/02/04,14:28:44,11,07,1, 12.0,1,1, -8.193, 10458.033, 418.580, 52854.257 25/02/04,14:28:44,12,07,1, 12.0,1,1, -8.193, 10458.046, 418.575, 52854.271 25/02/04,14:28:44,13,07,1, 12.0,1,1, -8.193, 10458.008, 418.585, 52854.265 25/02/04,14:28:44,14,07,1, 12.0,1,1, -8.193, 10458.019, 418.605, 52854.241 25/02/04,14:28:44,15,07,1, 12.0,1,1, -8.193, 10458.031, 418.600, 52854.165 25/02/04,14:28:44,16,07,1, 12.0,1,1, -8.193, 10458.041, 418.580, 52854.185 25/02/04,14:28:44,17,07,1, 12.0,1,1, -8.193, 10458.030, 418.586, 52854.194 25/02/04,14:28:44,18,07,1, 12.0,1,1, -8.193, 10458.018, 418.580, 52854.209 25/02/04,14:28:44,19,07,1, 12.0,1,1, -8.193, 10458.066, 418.600, 52854.299 25/02/04,14:28:45,00,07,1, 11.9,1,1, -8.191, 10458.058, 418.600, 52854.299 25/02/04,14:28:45,01,07,1, 11.9,1,1, -8.191, 10458.017, 418.603, 52854.275 25/02/04,14:28:45,02,07,1, 11.9,1,1, -8.191, 10458.028, 418.594, 52854.299 25/02/04,14:28:45,03,07,1, 11.9,1,1, -8.191, 10458.029, 418.597, 52854.243 25/02/04,14:28:45,04,07,1, 11.9,1,1, -8.191, 10458.057, 418.605, 52854.167 25/02/04,14:28:45,05,07,1, 11.9,1,1, -8.191, 10458.043, 418.590, 52854.231 25/02/04,14:28:45,06,07,1, 11.9,1,1, -8.191, 10458.018, 418.593, 52854.275 25/02/04,14:28:45,07,07,1, 11.9,1,1, -8.191, 10458.062, 418.580, 52854.224 25/02/04,14:28:45,08,07,1, 11.9,1,1, -8.191, 10458.040, 418.600, 52854.200 25/02/04,14:28:45,09,07,1, 11.9,1,1, -8.191, 10458.045, 418.607, 52854.218 25/02/04,14:28:45,10,07,1, 11.9,1,1, -8.191, 10458.030, 418.594, 52854.223 25/02/04,14:28:45,11,07,1, 11.9,1,1, -8.191, 10458.041, 418.580, 52854.166 25/02/04,14:28:45,12,07,1, 11.9,1,1, -8.191, 10458.040, 418.590, 52854.300 25/02/04,14:28:45,13,07,1, 11.9,1,1, -8.191, 10458.054, 418.611, 52854.285 25/02/04,14:28:45,14,07,1, 11.9,1,1, -8.191, 10458.060, 418.597, 52854.238 25/02/04,14:28:45,15,07,1, 11.9,1,1, -8.191, 10458.051, 418.586, 52854.303 25/02/04,14:28:45,16,07,1, 11.9,1,1, -8.191, 10458.057, 418.593, 52854.298 25/02/04,14:28:45,17,07,1, 11.9,1,1, -8.191, 10458.042, 418.600, 52854.266 25/02/04,14:28:45,18,07,1, 11.9,1,1, -8.191, 10458.058, 418.598, 52854.212 25/02/04,14:28:45,19,07,1, 11.9,1,1, -8.191, 10458.053, 418.598, 52854.241 25/02/04,14:28:46,00,07,1, 11.9,1,1, -8.189, 10458.050, 418.598, 52854.241 25/02/04,14:28:46,01,07,1, 11.9,1,1, -8.189, 10458.064, 418.597, 52854.276 25/02/04,14:28:46,02,07,1, 11.9,1,1, -8.189, 10458.044, 418.583, 52854.314 25/02/04,14:28:46,03,07,1, 11.9,1,1, -8.189, 10458.046, 418.576, 52854.183 25/02/04,14:28:46,04,07,1, 11.9,1,1, -8.189, 10458.037, 418.577, 52854.184 25/02/04,14:28:46,05,07,1, 11.9,1,1, -8.189, 10458.051, 418.593, 52854.217 25/02/04,14:28:46,06,07,1, 11.9,1,1, -8.189, 10458.058, 418.605, 52854.317 25/02/04,14:28:46,07,07,1, 11.9,1,1, -8.189, 10458.044, 418.602, 52854.316 25/02/04,14:28:46,08,07,1, 11.9,1,1, -8.189, 10458.061, 418.578, 52854.231 25/02/04,14:28:46,09,07,1, 11.9,1,1, -8.189, 10458.038, 418.570, 52854.227 25/02/04,14:28:46,10,07,1, 11.9,1,1, -8.189, 10458.078, 418.612, 52854.357 25/02/04,14:28:46,11,07,1, 11.9,1,1, -8.189, 10458.033, 418.609, 52854.281 25/02/04,14:28:46,12,07,1, 11.9,1,1, -8.189, 10458.041, 418.603, 52854.256 25/02/04,14:28:46,13,07,1, 11.9,1,1, -8.189, 10458.053, 418.593, 52854.247 25/02/04,14:28:46,14,07,1, 11.9,1,1, -8.189, 10458.071, 418.600, 52854.243 25/02/04,14:28:46,15,07,1, 11.9,1,1, -8.189, 10458.052, 418.600, 52854.227 25/02/04,14:28:46,16,07,1, 11.9,1,1, -8.189, 10458.058, 418.587, 52854.251 25/02/04,14:28:46,17,07,1, 11.9,1,1, -8.189, 10458.032, 418.604, 52854.197 25/02/04,14:28:46,18,07,1, 11.9,1,1, -8.189, 10458.061, 418.577, 52854.208 25/02/04,14:28:46,19,07,1, 11.9,1,1, -8.189, 10458.063, 418.592, 52854.255 25/02/04,14:28:47,00,07,1, 11.9,1,1, -8.194, 10458.058, 418.592, 52854.255 25/02/04,14:28:47,01,07,1, 11.9,1,1, -8.194, 10458.046, 418.601, 52854.287 25/02/04,14:28:47,02,07,1, 11.9,1,1, -8.194, 10458.067, 418.611, 52854.230 25/02/04,14:28:47,03,07,1, 11.9,1,1, -8.194, 10458.074, 418.584, 52854.216 25/02/04,14:28:47,04,07,1, 11.9,1,1, -8.194, 10458.063, 418.606, 52854.221 25/02/04,14:28:47,05,07,1, 11.9,1,1, -8.194, 10458.072, 418.587, 52854.253 25/02/04,14:28:47,06,07,1, 11.9,1,1, -8.194, 10458.074, 418.569, 52854.192 25/02/04,14:28:47,07,07,1, 11.9,1,1, -8.194, 10458.083, 418.557, 52854.209 25/02/04,14:28:47,08,07,1, 11.9,1,1, -8.194, 10458.069, 418.588, 52854.264 25/02/04,14:28:47,09,07,1, 11.9,1,1, -8.194, 10458.060, 418.580, 52854.259 25/02/04,14:28:47,10,07,1, 11.9,1,1, -8.194, 10458.073, 418.567, 52854.176 25/02/04,14:28:47,11,07,1, 11.9,1,1, -8.194, 10458.086, 418.558, 52854.211 25/02/04,14:28:47,12,07,1, 11.9,1,1, -8.194, 10458.052, 418.567, 52854.248 25/02/04,14:28:47,13,07,1, 11.9,1,1, -8.194, 10458.093, 418.579, 52854.335 25/02/04,14:28:47,14,07,1, 11.9,1,1, -8.194, 10458.068, 418.598, 52854.265 25/02/04,14:28:47,15,07,1, 11.9,1,1, -8.194, 10458.079, 418.581, 52854.269 25/02/04,14:28:47,16,07,1, 11.9,1,1, -8.194, 10458.067, 418.545, 52854.242 25/02/04,14:28:47,17,07,1, 11.9,1,1, -8.194, 10458.057, 418.579, 52854.234 25/02/04,14:28:47,18,07,1, 11.9,1,1, -8.194, 10458.097, 418.542, 52854.199 25/02/04,14:28:47,19,07,1, 11.9,1,1, -8.194, 10458.092, 418.578, 52854.190 25/02/04,14:28:48,00,07,1, 12.0,1,1, -8.188, 10458.091, 418.578, 52854.190 25/02/04,14:28:48,01,07,1, 12.0,1,1, -8.188, 10458.071, 418.565, 52854.289 25/02/04,14:28:48,02,07,1, 12.0,1,1, -8.188, 10458.072, 418.593, 52854.233 25/02/04,14:28:48,03,07,1, 12.0,1,1, -8.188, 10458.097, 418.567, 52854.246 25/02/04,14:28:48,04,07,1, 12.0,1,1, -8.188, 10458.099, 418.597, 52854.294 25/02/04,14:28:48,05,07,1, 12.0,1,1, -8.188, 10458.090, 418.578, 52854.278 25/02/04,14:28:48,06,07,1, 12.0,1,1, -8.188, 10458.075, 418.600, 52854.333 25/02/04,14:28:48,07,07,1, 12.0,1,1, -8.188, 10458.081, 418.594, 52854.319 25/02/04,14:28:48,08,07,1, 12.0,1,1, -8.188, 10458.090, 418.557, 52854.308 25/02/04,14:28:48,09,07,1, 12.0,1,1, -8.188, 10458.090, 418.607, 52854.285 25/02/04,14:28:48,10,07,1, 12.0,1,1, -8.188, 10458.079, 418.600, 52854.244 25/02/04,14:28:48,11,07,1, 12.0,1,1, -8.188, 10458.082, 418.583, 52854.221 25/02/04,14:28:48,12,07,1, 12.0,1,1, -8.188, 10458.077, 418.588, 52854.232 25/02/04,14:28:48,13,07,1, 12.0,1,1, -8.188, 10458.107, 418.590, 52854.306 25/02/04,14:28:48,14,07,1, 12.0,1,1, -8.188, 10458.090, 418.584, 52854.297 25/02/04,14:28:48,15,07,1, 12.0,1,1, -8.188, 10458.083, 418.582, 52854.236 25/02/04,14:28:48,16,07,1, 12.0,1,1, -8.188, 10458.092, 418.572, 52854.247 25/02/04,14:28:48,17,07,1, 12.0,1,1, -8.188, 10458.098, 418.600, 52854.266 25/02/04,14:28:48,18,07,1, 12.0,1,1, -8.188, 10458.090, 418.574, 52854.250 25/02/04,14:28:48,19,07,1, 12.0,1,1, -8.188, 10458.069, 418.592, 52854.281 25/02/04,14:28:49,00,08,1, 11.9,1,1, -8.194, 10458.066, 418.592, 52854.281 25/02/04,14:28:49,01,08,1, 11.9,1,1, -8.194, 10458.086, 418.600, 52854.306 25/02/04,14:28:49,02,08,1, 11.9,1,1, -8.194, 10458.099, 418.561, 52854.302 25/02/04,14:28:49,03,08,1, 11.9,1,1, -8.194, 10458.090, 418.582, 52854.298 25/02/04,14:28:49,04,08,1, 11.9,1,1, -8.194, 10458.053, 418.575, 52854.213 25/02/04,14:28:49,05,08,1, 11.9,1,1, -8.194, 10458.083, 418.574, 52854.256 25/02/04,14:28:49,06,08,1, 11.9,1,1, -8.194, 10458.084, 418.596, 52854.264 25/02/04,14:28:49,07,08,1, 11.9,1,1, -8.194, 10458.077, 418.572, 52854.269 25/02/04,14:28:49,08,08,1, 11.9,1,1, -8.194, 10458.099, 418.572, 52854.280 25/02/04,14:28:49,09,08,1, 11.9,1,1, -8.194, 10458.074, 418.577, 52854.264 25/02/04,14:28:49,10,08,1, 11.9,1,1, -8.194, 10458.097, 418.573, 52854.245 25/02/04,14:28:49,11,08,1, 11.9,1,1, -8.194, 10458.081, 418.607, 52854.248 25/02/04,14:28:49,12,08,1, 11.9,1,1, -8.194, 10458.098, 418.582, 52854.270 25/02/04,14:28:49,13,08,1, 11.9,1,1, -8.194, 10458.094, 418.573, 52854.344 25/02/04,14:28:49,14,08,1, 11.9,1,1, -8.194, 10458.065, 418.584, 52854.280 25/02/04,14:28:49,15,08,1, 11.9,1,1, -8.194, 10458.056, 418.560, 52854.310 25/02/04,14:28:49,16,08,1, 11.9,1,1, -8.194, 10458.089, 418.589, 52854.255 25/02/04,14:28:49,17,08,1, 11.9,1,1, -8.194, 10458.092, 418.558, 52854.249 25/02/04,14:28:49,18,08,1, 11.9,1,1, -8.194, 10458.073, 418.590, 52854.310 25/02/04,14:28:49,19,08,1, 11.9,1,1, -8.194, 10458.094, 418.587, 52854.172 25/02/04,14:28:50,00,08,1, 12.0,1,1, -8.192, 10458.091, 418.587, 52854.172 25/02/04,14:28:50,01,08,1, 12.0,1,1, -8.192, 10458.118, 418.574, 52854.261 25/02/04,14:28:50,02,08,1, 12.0,1,1, -8.192, 10458.104, 418.592, 52854.310 25/02/04,14:28:50,03,08,1, 12.0,1,1, -8.192, 10458.122, 418.573, 52854.210 25/02/04,14:28:50,04,08,1, 12.0,1,1, -8.192, 10458.104, 418.578, 52854.271 25/02/04,14:28:50,05,08,1, 12.0,1,1, -8.192, 10458.119, 418.575, 52854.325 25/02/04,14:28:50,06,08,1, 12.0,1,1, -8.192, 10458.098, 418.552, 52854.256 25/02/04,14:28:50,07,08,1, 12.0,1,1, -8.192, 10458.115, 418.582, 52854.264 25/02/04,14:28:50,08,08,1, 12.0,1,1, -8.192, 10458.104, 418.570, 52854.286 25/02/04,14:28:50,09,08,1, 12.0,1,1, -8.192, 10458.101, 418.565, 52854.254 25/02/04,14:28:50,10,08,1, 12.0,1,1, -8.192, 10458.114, 418.560, 52854.272 25/02/04,14:28:50,11,08,1, 12.0,1,1, -8.192, 10458.073, 418.571, 52854.248 25/02/04,14:28:50,12,08,1, 12.0,1,1, -8.192, 10458.110, 418.585, 52854.144 25/02/04,14:28:50,13,08,1, 12.0,1,1, -8.192, 10458.075, 418.567, 52854.231 25/02/04,14:28:50,14,08,1, 12.0,1,1, -8.192, 10458.072, 418.569, 52854.056 25/02/04,14:28:50,15,08,1, 12.0,1,1, -8.192, 10458.089, 418.588, 52854.355 25/02/04,14:28:50,16,08,1, 12.0,1,1, -8.192, 10458.126, 418.554, 52854.274 25/02/04,14:28:50,17,08,1, 12.0,1,1, -8.192, 10458.126, 418.560, 52854.237 25/02/04,14:28:50,18,08,1, 12.0,1,1, -8.192, 10458.088, 418.579, 52854.304 25/02/04,14:28:50,19,08,1, 12.0,1,1, -8.192, 10458.111, 418.577, 52854.306 25/02/04,14:28:51,00,08,1, 11.9,1,1, -8.195, 10458.108, 418.577, 52854.306 25/02/04,14:28:51,01,08,1, 11.9,1,1, -8.195, 10458.103, 418.595, 52854.312 25/02/04,14:28:51,02,08,1, 11.9,1,1, -8.195, 10458.098, 418.587, 52854.332 25/02/04,14:28:51,03,08,1, 11.9,1,1, -8.195, 10458.120, 418.565, 52854.225 25/02/04,14:28:51,04,08,1, 11.9,1,1, -8.195, 10458.088, 418.572, 52854.262 25/02/04,14:28:51,05,08,1, 11.9,1,1, -8.195, 10458.102, 418.568, 52854.220 25/02/04,14:28:51,06,08,1, 11.9,1,1, -8.195, 10458.108, 418.574, 52854.262 25/02/04,14:28:51,07,08,1, 11.9,1,1, -8.195, 10458.101, 418.584, 52854.208 25/02/04,14:28:51,08,08,1, 11.9,1,1, -8.195, 10458.100, 418.560, 52854.236 25/02/04,14:28:51,09,08,1, 11.9,1,1, -8.195, 10458.098, 418.567, 52854.177 25/02/04,14:28:51,10,08,1, 11.9,1,1, -8.195, 10458.125, 418.584, 52854.264 25/02/04,14:28:51,11,08,1, 11.9,1,1, -8.195, 10458.107, 418.572, 52854.197 25/02/04,14:28:51,12,08,1, 11.9,1,1, -8.195, 10458.089, 418.570, 52854.228 25/02/04,14:28:51,13,08,1, 11.9,1,1, -8.195, 10458.095, 418.580, 52854.263 25/02/04,14:28:51,14,08,1, 11.9,1,1, -8.195, 10458.101, 418.604, 52854.352 25/02/04,14:28:51,15,08,1, 11.9,1,1, -8.195, 10458.104, 418.568, 52854.310 25/02/04,14:28:51,16,08,1, 11.9,1,1, -8.195, 10458.104, 418.597, 52854.258 25/02/04,14:28:51,17,08,1, 11.9,1,1, -8.195, 10458.112, 418.568, 52854.166 25/02/04,14:28:51,18,08,1, 11.9,1,1, -8.195, 10458.115, 418.572, 52854.228 25/02/04,14:28:51,19,08,1, 11.9,1,1, -8.195, 10458.113, 418.588, 52854.277 25/02/04,14:28:52,00,08,1, 12.0,1,1, -8.192, 10458.108, 418.588, 52854.277 25/02/04,14:28:52,01,08,1, 12.0,1,1, -8.192, 10458.118, 418.561, 52854.208 25/02/04,14:28:52,02,08,1, 12.0,1,1, -8.192, 10458.101, 418.564, 52854.221 25/02/04,14:28:52,03,08,1, 12.0,1,1, -8.192, 10458.105, 418.554, 52854.244 25/02/04,14:28:52,04,08,1, 12.0,1,1, -8.192, 10458.135, 418.568, 52854.260 25/02/04,14:28:52,05,08,1, 12.0,1,1, -8.192, 10458.106, 418.559, 52854.270 25/02/04,14:28:52,06,08,1, 12.0,1,1, -8.192, 10458.126, 418.569, 52854.274 25/02/04,14:28:52,07,08,1, 12.0,1,1, -8.192, 10458.113, 418.554, 52854.244 25/02/04,14:28:52,08,08,1, 12.0,1,1, -8.192, 10458.100, 418.556, 52854.263 25/02/04,14:28:52,09,08,1, 12.0,1,1, -8.192, 10458.117, 418.548, 52854.235 25/02/04,14:28:52,10,08,1, 12.0,1,1, -8.192, 10458.098, 418.555, 52854.262 25/02/04,14:28:52,11,08,1, 12.0,1,1, -8.192, 10458.132, 418.554, 52854.276 25/02/04,14:28:52,12,08,1, 12.0,1,1, -8.192, 10458.128, 418.556, 52854.306 25/02/04,14:28:52,13,08,1, 12.0,1,1, -8.192, 10458.115, 418.552, 52854.283 25/02/04,14:28:52,14,08,1, 12.0,1,1, -8.192, 10458.136, 418.572, 52854.220 25/02/04,14:28:52,15,08,1, 12.0,1,1, -8.192, 10458.138, 418.526, 52854.230 25/02/04,14:28:52,16,08,1, 12.0,1,1, -8.192, 10458.112, 418.566, 52854.267 25/02/04,14:28:52,17,08,1, 12.0,1,1, -8.192, 10458.094, 418.549, 52854.205 25/02/04,14:28:52,18,08,1, 12.0,1,1, -8.192, 10458.113, 418.582, 52854.312 25/02/04,14:28:52,19,08,1, 12.0,1,1, -8.192, 10458.139, 418.546, 52854.282 25/02/04,14:28:53,00,08,1, 11.9,1,1, -8.192, 10458.133, 418.546, 52854.282 25/02/04,14:28:53,01,08,1, 11.9,1,1, -8.192, 10458.142, 418.557, 52854.298 25/02/04,14:28:53,02,08,1, 11.9,1,1, -8.192, 10458.126, 418.552, 52854.226 25/02/04,14:28:53,03,08,1, 11.9,1,1, -8.192, 10458.130, 418.565, 52854.230 25/02/04,14:28:53,04,08,1, 11.9,1,1, -8.192, 10458.125, 418.528, 52854.194 25/02/04,14:28:53,05,08,1, 11.9,1,1, -8.192, 10458.115, 418.564, 52854.251 25/02/04,14:28:53,06,08,1, 11.9,1,1, -8.192, 10458.119, 418.547, 52854.230 25/02/04,14:28:53,07,08,1, 11.9,1,1, -8.192, 10458.120, 418.555, 52854.239 25/02/04,14:28:53,08,08,1, 11.9,1,1, -8.192, 10458.128, 418.554, 52854.276 25/02/04,14:28:53,09,08,1, 11.9,1,1, -8.192, 10458.116, 418.548, 52854.284 25/02/04,14:28:53,10,08,1, 11.9,1,1, -8.192, 10458.111, 418.554, 52854.227 25/02/04,14:28:53,11,08,1, 11.9,1,1, -8.192, 10458.126, 418.537, 52854.258 25/02/04,14:28:53,12,08,1, 11.9,1,1, -8.192, 10458.146, 418.565, 52854.256 25/02/04,14:28:53,13,08,1, 11.9,1,1, -8.192, 10458.117, 418.547, 52854.264 25/02/04,14:28:53,14,08,1, 11.9,1,1, -8.192, 10458.132, 418.553, 52854.296 25/02/04,14:28:53,15,08,1, 11.9,1,1, -8.192, 10458.115, 418.543, 52854.250 25/02/04,14:28:53,16,08,1, 11.9,1,1, -8.192, 10458.123, 418.563, 52854.251 25/02/04,14:28:53,17,08,1, 11.9,1,1, -8.192, 10458.120, 418.556, 52854.218 25/02/04,14:28:53,18,08,1, 11.9,1,1, -8.192, 10458.132, 418.546, 52854.249 25/02/04,14:28:53,19,08,1, 11.9,1,1, -8.192, 10458.124, 418.543, 52854.224 25/02/04,14:28:54,00,08,1, 11.9,1,1, -8.189, 10458.117, 418.543, 52854.224 25/02/04,14:28:54,01,08,1, 11.9,1,1, -8.189, 10458.117, 418.536, 52854.207 25/02/04,14:28:54,02,08,1, 11.9,1,1, -8.189, 10458.122, 418.576, 52854.260 25/02/04,14:28:54,03,08,1, 11.9,1,1, -8.189, 10458.150, 418.539, 52854.226 25/02/04,14:28:54,04,08,1, 11.9,1,1, -8.189, 10458.145, 418.550, 52854.184 25/02/04,14:28:54,05,08,1, 11.9,1,1, -8.189, 10458.152, 418.540, 52854.229 25/02/04,14:28:54,06,08,1, 11.9,1,1, -8.189, 10458.131, 418.550, 52854.235 25/02/04,14:28:54,07,08,1, 11.9,1,1, -8.189, 10458.139, 418.540, 52854.302 25/02/04,14:28:54,08,08,1, 11.9,1,1, -8.189, 10458.133, 418.564, 52854.279 25/02/04,14:28:54,09,08,1, 11.9,1,1, -8.189, 10458.154, 418.533, 52854.266 25/02/04,14:28:54,10,08,1, 11.9,1,1, -8.189, 10458.144, 418.556, 52854.223 25/02/04,14:28:54,11,08,1, 11.9,1,1, -8.189, 10458.147, 418.567, 52854.218 25/02/04,14:28:54,12,08,1, 11.9,1,1, -8.189, 10458.150, 418.554, 52854.228 25/02/04,14:28:54,13,08,1, 11.9,1,1, -8.189, 10458.132, 418.584, 52854.239 25/02/04,14:28:54,14,08,1, 11.9,1,1, -8.189, 10458.163, 418.579, 52854.257 25/02/04,14:28:54,15,08,1, 11.9,1,1, -8.189, 10458.148, 418.570, 52854.261 25/02/04,14:28:54,16,08,1, 11.9,1,1, -8.189, 10458.137, 418.538, 52854.213 25/02/04,14:28:54,17,08,1, 11.9,1,1, -8.189, 10458.159, 418.563, 52854.276 25/02/04,14:28:54,18,08,1, 11.9,1,1, -8.189, 10458.174, 418.585, 52854.319 25/02/04,14:28:54,19,08,1, 11.9,1,1, -8.189, 10458.163, 418.564, 52854.307 25/02/04,14:28:55,00,09,1, 11.9,1,1, -8.189, 10458.158, 418.564, 52854.307 25/02/04,14:28:55,01,09,1, 11.9,1,1, -8.189, 10458.147, 418.557, 52854.257 25/02/04,14:28:55,02,09,1, 11.9,1,1, -8.189, 10458.149, 418.543, 52854.212 25/02/04,14:28:55,03,09,1, 11.9,1,1, -8.189, 10458.136, 418.557, 52854.246 25/02/04,14:28:55,04,09,1, 11.9,1,1, -8.189, 10458.144, 418.561, 52854.196 25/02/04,14:28:55,05,09,1, 11.9,1,1, -8.189, 10458.144, 418.558, 52854.240 25/02/04,14:28:55,06,09,1, 11.9,1,1, -8.189, 10458.149, 418.549, 52854.186 25/02/04,14:28:55,07,09,1, 11.9,1,1, -8.189, 10458.164, 418.550, 52854.263 25/02/04,14:28:55,08,09,1, 11.9,1,1, -8.189, 10458.154, 418.537, 52854.255 25/02/04,14:28:55,09,09,1, 11.9,1,1, -8.189, 10458.148, 418.560, 52854.233 25/02/04,14:28:55,10,09,1, 11.9,1,1, -8.189, 10458.150, 418.554, 52854.262 25/02/04,14:28:55,11,09,1, 11.9,1,1, -8.189, 10458.155, 418.543, 52854.350 25/02/04,14:28:55,12,09,1, 11.9,1,1, -8.189, 10458.162, 418.559, 52854.291 25/02/04,14:28:55,13,09,1, 11.9,1,1, -8.189, 10458.172, 418.547, 52854.287 25/02/04,14:28:55,14,09,1, 11.9,1,1, -8.189, 10458.169, 418.567, 52854.264 25/02/04,14:28:55,15,09,1, 11.9,1,1, -8.189, 10458.157, 418.561, 52854.266 25/02/04,14:28:55,16,09,1, 11.9,1,1, -8.189, 10458.165, 418.558, 52854.162 25/02/04,14:28:55,17,09,1, 11.9,1,1, -8.189, 10458.164, 418.559, 52854.182 25/02/04,14:28:55,18,09,1, 11.9,1,1, -8.189, 10458.159, 418.569, 52854.245 25/02/04,14:28:55,19,09,1, 11.9,1,1, -8.189, 10458.170, 418.556, 52854.297 25/02/04,14:28:56,00,10,1, 11.9,1,1, -8.192, 10458.167, 418.556, 52854.297 25/02/04,14:28:56,01,10,1, 11.9,1,1, -8.192, 10458.175, 418.563, 52854.236 25/02/04,14:28:56,02,10,1, 11.9,1,1, -8.192, 10458.181, 418.539, 52854.244 25/02/04,14:28:56,03,10,1, 11.9,1,1, -8.192, 10458.153, 418.560, 52854.293 25/02/04,14:28:56,04,10,1, 11.9,1,1, -8.192, 10458.172, 418.550, 52854.253 25/02/04,14:28:56,05,10,1, 11.9,1,1, -8.192, 10458.149, 418.552, 52854.271 25/02/04,14:28:56,06,10,1, 11.9,1,1, -8.192, 10458.184, 418.560, 52854.208 25/02/04,14:28:56,07,10,1, 11.9,1,1, -8.192, 10458.183, 418.552, 52854.264 25/02/04,14:28:56,08,10,1, 11.9,1,1, -8.192, 10458.173, 418.554, 52854.241 25/02/04,14:28:56,09,10,1, 11.9,1,1, -8.192, 10458.164, 418.553, 52854.244 25/02/04,14:28:56,10,10,1, 11.9,1,1, -8.192, 10458.189, 418.571, 52854.223 25/02/04,14:28:56,11,10,1, 11.9,1,1, -8.192, 10458.200, 418.543, 52854.242 25/02/04,14:28:56,12,10,1, 11.9,1,1, -8.192, 10458.188, 418.551, 52854.289 25/02/04,14:28:56,13,10,1, 11.9,1,1, -8.192, 10458.183, 418.522, 52854.209 25/02/04,14:28:56,14,10,1, 11.9,1,1, -8.192, 10458.180, 418.573, 52854.243 25/02/04,14:28:56,15,10,1, 11.9,1,1, -8.192, 10458.195, 418.535, 52854.228 25/02/04,14:28:56,16,10,1, 11.9,1,1, -8.192, 10458.181, 418.533, 52854.291 25/02/04,14:28:56,17,10,1, 11.9,1,1, -8.192, 10458.186, 418.537, 52854.218 25/02/04,14:28:56,18,10,1, 11.9,1,1, -8.192, 10458.190, 418.545, 52854.223 25/02/04,14:28:56,19,10,1, 11.9,1,1, -8.192, 10458.198, 418.579, 52854.288 25/02/04,14:28:57,00,09,1, 11.9,1,1, -8.188, 10458.192, 418.579, 52854.288 25/02/04,14:28:57,01,09,1, 11.9,1,1, -8.188, 10458.206, 418.536, 52854.292 25/02/04,14:28:57,02,09,1, 11.9,1,1, -8.188, 10458.217, 418.543, 52854.177 25/02/04,14:28:57,03,09,1, 11.9,1,1, -8.188, 10458.212, 418.544, 52854.234 25/02/04,14:28:57,04,09,1, 11.9,1,1, -8.188, 10458.239, 418.537, 52854.178 25/02/04,14:28:57,05,09,1, 11.9,1,1, -8.188, 10458.227, 418.516, 52854.173 25/02/04,14:28:57,06,09,1, 11.9,1,1, -8.188, 10458.218, 418.512, 52854.212 25/02/04,14:28:57,07,09,1, 11.9,1,1, -8.188, 10458.210, 418.523, 52854.226 25/02/04,14:28:57,08,09,1, 11.9,1,1, -8.188, 10458.202, 418.559, 52854.310 25/02/04,14:28:57,09,09,1, 11.9,1,1, -8.188, 10458.219, 418.537, 52854.272 25/02/04,14:28:57,10,09,1, 11.9,1,1, -8.188, 10458.211, 418.508, 52854.235 25/02/04,14:28:57,11,09,1, 11.9,1,1, -8.188, 10458.217, 418.525, 52854.195 25/02/04,14:28:57,12,09,1, 11.9,1,1, -8.188, 10458.236, 418.511, 52854.233 25/02/04,14:28:57,13,09,1, 11.9,1,1, -8.188, 10458.227, 418.530, 52854.271 25/02/04,14:28:57,14,09,1, 11.9,1,1, -8.188, 10458.212, 418.530, 52854.207 25/02/04,14:28:57,15,09,1, 11.9,1,1, -8.188, 10458.233, 418.524, 52854.223 25/02/04,14:28:57,16,09,1, 11.9,1,1, -8.188, 10458.215, 418.514, 52854.157 25/02/04,14:28:57,17,09,1, 11.9,1,1, -8.188, 10458.219, 418.514, 52854.240 25/02/04,14:28:57,18,09,1, 11.9,1,1, -8.188, 10458.218, 418.538, 52854.139 25/02/04,14:28:57,19,09,1, 11.9,1,1, -8.188, 10458.213, 418.528, 52854.287 25/02/04,14:28:58,00,09,1, 11.9,1,1, -8.186, 10458.208, 418.528, 52854.287 25/02/04,14:28:58,01,09,1, 11.9,1,1, -8.186, 10458.216, 418.542, 52854.307 25/02/04,14:28:58,02,09,1, 11.9,1,1, -8.186, 10458.203, 418.534, 52854.305 25/02/04,14:28:58,03,09,1, 11.9,1,1, -8.186, 10458.208, 418.526, 52854.330 25/02/04,14:28:58,04,09,1, 11.9,1,1, -8.186, 10458.227, 418.517, 52854.187 25/02/04,14:28:58,05,09,1, 11.9,1,1, -8.186, 10458.239, 418.534, 52854.261 25/02/04,14:28:58,06,09,1, 11.9,1,1, -8.186, 10458.237, 418.537, 52854.264 25/02/04,14:28:58,07,09,1, 11.9,1,1, -8.186, 10458.234, 418.533, 52854.327 25/02/04,14:28:58,08,09,1, 11.9,1,1, -8.186, 10458.222, 418.516, 52854.253 25/02/04,14:28:58,09,09,1, 11.9,1,1, -8.186, 10458.244, 418.540, 52854.203 25/02/04,14:28:58,10,09,1, 11.9,1,1, -8.186, 10458.213, 418.527, 52854.185 25/02/04,14:28:58,11,09,1, 11.9,1,1, -8.186, 10458.237, 418.510, 52854.213 25/02/04,14:28:58,12,09,1, 11.9,1,1, -8.186, 10458.232, 418.504, 52854.252 25/02/04,14:28:58,13,09,1, 11.9,1,1, -8.186, 10458.236, 418.520, 52854.265 25/02/04,14:28:58,14,09,1, 11.9,1,1, -8.186, 10458.234, 418.518, 52854.282 25/02/04,14:28:58,15,09,1, 11.9,1,1, -8.186, 10458.223, 418.524, 52854.204 25/02/04,14:28:58,16,09,1, 11.9,1,1, -8.186, 10458.215, 418.505, 52854.258 25/02/04,14:28:58,17,09,1, 11.9,1,1, -8.186, 10458.235, 418.514, 52854.272 25/02/04,14:28:58,18,09,1, 11.9,1,1, -8.186, 10458.230, 418.509, 52854.305 25/02/04,14:28:58,19,09,1, 11.9,1,1, -8.186, 10458.248, 418.532, 52854.256 25/02/04,14:28:59,00,09,1, 11.9,1,1, -8.188, 10458.242, 418.532, 52854.256 25/02/04,14:28:59,01,09,1, 11.9,1,1, -8.188, 10458.229, 418.545, 52854.199 25/02/04,14:28:59,02,09,1, 11.9,1,1, -8.188, 10458.239, 418.527, 52854.253 25/02/04,14:28:59,03,09,1, 11.9,1,1, -8.188, 10458.237, 418.535, 52854.232 25/02/04,14:28:59,04,09,1, 11.9,1,1, -8.188, 10458.233, 418.533, 52854.227 25/02/04,14:28:59,05,09,1, 11.9,1,1, -8.188, 10458.214, 418.525, 52854.250 25/02/04,14:28:59,06,09,1, 11.9,1,1, -8.188, 10458.243, 418.555, 52854.257 25/02/04,14:28:59,07,09,1, 11.9,1,1, -8.188, 10458.228, 418.543, 52854.246 25/02/04,14:28:59,08,09,1, 11.9,1,1, -8.188, 10458.248, 418.527, 52854.287 25/02/04,14:28:59,09,09,1, 11.9,1,1, -8.188, 10458.249, 418.538, 52854.224 25/02/04,14:28:59,10,09,1, 11.9,1,1, -8.188, 10458.246, 418.541, 52854.291 25/02/04,14:28:59,11,09,1, 11.9,1,1, -8.188, 10458.263, 418.527, 52854.242 25/02/04,14:28:59,12,09,1, 11.9,1,1, -8.188, 10458.230, 418.567, 52854.334 25/02/04,14:28:59,13,09,1, 11.9,1,1, -8.188, 10458.237, 418.529, 52854.350 25/02/04,14:28:59,14,09,1, 11.9,1,1, -8.188, 10458.273, 418.542, 52854.289 25/02/04,14:28:59,15,09,1, 11.9,1,1, -8.188, 10458.238, 418.518, 52854.180 25/02/04,14:28:59,16,09,1, 11.9,1,1, -8.188, 10458.240, 418.534, 52854.238 25/02/04,14:28:59,17,09,1, 11.9,1,1, -8.188, 10458.264, 418.552, 52854.199 25/02/04,14:28:59,18,09,1, 11.9,1,1, -8.188, 10458.244, 418.533, 52854.255 25/02/04,14:28:59,19,09,1, 11.9,1,1, -8.188, 10458.249, 418.540, 52854.307 25/02/04,14:29:00,00,09,1, 11.9,1,1, -8.188, 10458.242, 418.540, 52854.307 25/02/04,14:29:00,01,09,1, 11.9,1,1, -8.188, 10458.255, 418.550, 52854.326 25/02/04,14:29:00,02,09,1, 11.9,1,1, -8.188, 10458.247, 418.529, 52854.204 25/02/04,14:29:00,03,09,1, 11.9,1,1, -8.188, 10458.255, 418.524, 52854.288 25/02/04,14:29:00,04,09,1, 11.9,1,1, -8.188, 10458.254, 418.541, 52854.239 25/02/04,14:29:00,05,09,1, 11.9,1,1, -8.188, 10458.267, 418.522, 52854.267 25/02/04,14:29:00,06,09,1, 11.9,1,1, -8.188, 10458.255, 418.529, 52854.331 25/02/04,14:29:00,07,09,1, 11.9,1,1, -8.188, 10458.261, 418.514, 52854.267 25/02/04,14:29:00,08,09,1, 11.9,1,1, -8.188, 10458.263, 418.531, 52854.261 25/02/04,14:29:00,09,09,1, 11.9,1,1, -8.188, 10458.258, 418.556, 52854.158 25/02/04,14:29:00,10,09,1, 11.9,1,1, -8.188, 10458.283, 418.500, 52854.169 25/02/04,14:29:00,11,09,1, 11.9,1,1, -8.188, 10458.261, 418.498, 52854.279 25/02/04,14:29:00,12,09,1, 11.9,1,1, -8.188, 10458.285, 418.539, 52854.293 25/02/04,14:29:00,13,09,1, 11.9,1,1, -8.188, 10458.274, 418.543, 52854.229 25/02/04,14:29:00,14,09,1, 11.9,1,1, -8.188, 10458.262, 418.537, 52854.357 25/02/04,14:29:00,15,09,1, 11.9,1,1, -8.188, 10458.280, 418.518, 52854.244 25/02/04,14:29:00,16,09,1, 11.9,1,1, -8.188, 10458.264, 418.526, 52854.320 25/02/04,14:29:00,17,09,1, 11.9,1,1, -8.188, 10458.257, 418.522, 52854.191 25/02/04,14:29:00,18,09,1, 11.9,1,1, -8.188, 10458.283, 418.513, 52854.222 25/02/04,14:29:00,19,09,1, 11.9,1,1, -8.188, 10458.270, 418.518, 52854.288 25/02/04,14:29:01,00,09,1, 11.9,1,1, -8.191, 10458.267, 418.518, 52854.288 25/02/04,14:29:01,01,09,1, 11.9,1,1, -8.191, 10458.276, 418.500, 52854.184 25/02/04,14:29:01,02,09,1, 11.9,1,1, -8.191, 10458.283, 418.537, 52854.202 25/02/04,14:29:01,03,09,1, 11.9,1,1, -8.191, 10458.291, 418.506, 52854.204 25/02/04,14:29:01,04,09,1, 11.9,1,1, -8.191, 10458.273, 418.514, 52854.244 25/02/04,14:29:01,05,09,1, 11.9,1,1, -8.191, 10458.297, 418.546, 52854.297 25/02/04,14:29:01,06,09,1, 11.9,1,1, -8.191, 10458.271, 418.532, 52854.245 25/02/04,14:29:01,07,09,1, 11.9,1,1, -8.191, 10458.265, 418.523, 52854.306 25/02/04,14:29:01,08,09,1, 11.9,1,1, -8.191, 10458.281, 418.545, 52854.235 25/02/04,14:29:01,09,09,1, 11.9,1,1, -8.191, 10458.258, 418.546, 52854.292 25/02/04,14:29:01,10,09,1, 11.9,1,1, -8.191, 10458.264, 418.493, 52854.219 25/02/04,14:29:01,11,09,1, 11.9,1,1, -8.191, 10458.292, 418.535, 52854.289 25/02/04,14:29:01,12,09,1, 11.9,1,1, -8.191, 10458.286, 418.518, 52854.299 25/02/04,14:29:01,13,09,1, 11.9,1,1, -8.191, 10458.273, 418.535, 52854.311 25/02/04,14:29:01,14,09,1, 11.9,1,1, -8.191, 10458.299, 418.542, 52854.209 25/02/04,14:29:01,15,09,1, 11.9,1,1, -8.191, 10458.319, 418.517, 52854.166 25/02/04,14:29:01,16,09,1, 11.9,1,1, -8.191, 10458.293, 418.529, 52854.200 25/02/04,14:29:01,17,09,1, 11.9,1,1, -8.191, 10458.318, 418.522, 52854.214 25/02/04,14:29:01,18,09,1, 11.9,1,1, -8.191, 10458.308, 418.531, 52854.260 25/02/04,14:29:01,19,09,1, 11.9,1,1, -8.191, 10458.288, 418.537, 52854.284 25/02/04,14:29:02,00,09,1, 11.9,1,1, -8.191, 10458.283, 418.537, 52854.284 25/02/04,14:29:02,01,09,1, 11.9,1,1, -8.191, 10458.342, 418.544, 52854.297 25/02/04,14:29:02,02,09,1, 11.9,1,1, -8.191, 10458.303, 418.554, 52854.243 25/02/04,14:29:02,03,09,1, 11.9,1,1, -8.191, 10458.318, 418.550, 52854.294 25/02/04,14:29:02,04,09,1, 11.9,1,1, -8.191, 10458.296, 418.549, 52854.280 25/02/04,14:29:02,05,09,1, 11.9,1,1, -8.191, 10458.301, 418.558, 52854.312 25/02/04,14:29:02,06,09,1, 11.9,1,1, -8.191, 10458.339, 418.533, 52854.272 25/02/04,14:29:02,07,09,1, 11.9,1,1, -8.191, 10458.292, 418.537, 52854.287 25/02/04,14:29:02,08,09,1, 11.9,1,1, -8.191, 10458.301, 418.524, 52854.195 25/02/04,14:29:02,09,09,1, 11.9,1,1, -8.191, 10458.294, 418.526, 52854.237 25/02/04,14:29:02,10,09,1, 11.9,1,1, -8.191, 10458.313, 418.525, 52854.237 25/02/04,14:29:02,11,09,1, 11.9,1,1, -8.191, 10458.321, 418.546, 52854.215 25/02/04,14:29:02,12,09,1, 11.9,1,1, -8.191, 10458.305, 418.520, 52854.120 25/02/04,14:29:02,13,09,1, 11.9,1,1, -8.191, 10458.318, 418.547, 52854.243 25/02/04,14:29:02,14,09,1, 11.9,1,1, -8.191, 10458.290, 418.537, 52854.281 25/02/04,14:29:02,15,09,1, 11.9,1,1, -8.191, 10458.330, 418.529, 52854.260 25/02/04,14:29:02,16,09,1, 11.9,1,1, -8.191, 10458.317, 418.538, 52854.219 25/02/04,14:29:02,17,09,1, 11.9,1,1, -8.191, 10458.320, 418.530, 52854.319 25/02/04,14:29:02,18,09,1, 11.9,1,1, -8.191, 10458.329, 418.551, 52854.256 25/02/04,14:29:02,19,09,1, 11.9,1,1, -8.191, 10458.318, 418.520, 52854.257 25/02/04,14:29:03,00,09,1, 11.9,1,1, -8.188, 10458.317, 418.520, 52854.257 25/02/04,14:29:03,01,09,1, 11.9,1,1, -8.188, 10458.329, 418.524, 52854.239 25/02/04,14:29:03,02,09,1, 11.9,1,1, -8.188, 10458.325, 418.514, 52854.177 25/02/04,14:29:03,03,09,1, 11.9,1,1, -8.188, 10458.332, 418.521, 52854.265 25/02/04,14:29:03,04,09,1, 11.9,1,1, -8.188, 10458.326, 418.525, 52854.195 25/02/04,14:29:03,05,09,1, 11.9,1,1, -8.188, 10458.313, 418.542, 52854.288 25/02/04,14:29:03,06,09,1, 11.9,1,1, -8.188, 10458.315, 418.509, 52854.343 25/02/04,14:29:03,07,09,1, 11.9,1,1, -8.188, 10458.317, 418.548, 52854.221 25/02/04,14:29:03,08,09,1, 11.9,1,1, -8.188, 10458.327, 418.533, 52854.198 25/02/04,14:29:03,09,09,1, 11.9,1,1, -8.188, 10458.320, 418.516, 52854.257 25/02/04,14:29:03,10,09,1, 11.9,1,1, -8.188, 10458.317, 418.554, 52854.208 25/02/04,14:29:03,11,09,1, 11.9,1,1, -8.188, 10458.302, 418.536, 52854.236 25/02/04,14:29:03,12,09,1, 11.9,1,1, -8.188, 10458.313, 418.532, 52854.222 25/02/04,14:29:03,13,09,1, 11.9,1,1, -8.188, 10458.330, 418.508, 52854.228 25/02/04,14:29:03,14,09,1, 11.9,1,1, -8.188, 10458.341, 418.536, 52854.209 25/02/04,14:29:03,15,09,1, 11.9,1,1, -8.188, 10458.319, 418.548, 52854.273 25/02/04,14:29:03,16,09,1, 11.9,1,1, -8.188, 10458.332, 418.522, 52854.221 25/02/04,14:29:03,17,09,1, 11.9,1,1, -8.188, 10458.337, 418.519, 52854.253 25/02/04,14:29:03,18,09,1, 11.9,1,1, -8.188, 10458.343, 418.512, 52854.218 25/02/04,14:29:03,19,09,1, 11.9,1,1, -8.188, 10458.322, 418.514, 52854.295 25/02/04,14:29:04,00,09,1, 11.9,1,1, -8.189, 10458.317, 418.514, 52854.295 25/02/04,14:29:04,01,09,1, 11.9,1,1, -8.189, 10458.347, 418.519, 52854.187 25/02/04,14:29:04,02,09,1, 11.9,1,1, -8.189, 10458.349, 418.532, 52854.194 25/02/04,14:29:04,03,09,1, 11.9,1,1, -8.189, 10458.367, 418.521, 52854.266 25/02/04,14:29:04,04,09,1, 11.9,1,1, -8.189, 10458.344, 418.545, 52854.249 25/02/04,14:29:04,05,09,1, 11.9,1,1, -8.189, 10458.362, 418.537, 52854.297 25/02/04,14:29:04,06,09,1, 11.9,1,1, -8.189, 10458.336, 418.533, 52854.288 25/02/04,14:29:04,07,09,1, 11.9,1,1, -8.189, 10458.340, 418.544, 52854.204 25/02/04,14:29:04,08,09,1, 11.9,1,1, -8.189, 10458.348, 418.549, 52854.131 25/02/04,14:29:04,09,09,1, 11.9,1,1, -8.189, 10458.365, 418.523, 52854.207 25/02/04,14:29:04,10,09,1, 11.9,1,1, -8.189, 10458.330, 418.520, 52854.223 25/02/04,14:29:04,11,09,1, 11.9,1,1, -8.189, 10458.364, 418.545, 52854.199 25/02/04,14:29:04,12,09,1, 11.9,1,1, -8.189, 10458.363, 418.539, 52854.273 25/02/04,14:29:04,13,09,1, 11.9,1,1, -8.189, 10458.354, 418.547, 52854.283 25/02/04,14:29:04,14,09,1, 11.9,1,1, -8.189, 10458.377, 418.538, 52854.239 25/02/04,14:29:04,15,09,1, 11.9,1,1, -8.189, 10458.335, 418.509, 52854.246 25/02/04,14:29:04,16,09,1, 11.9,1,1, -8.189, 10458.331, 418.520, 52854.241 25/02/04,14:29:04,17,09,1, 11.9,1,1, -8.189, 10458.363, 418.538, 52854.251 25/02/04,14:29:04,18,09,1, 11.9,1,1, -8.189, 10458.382, 418.530, 52854.248 25/02/04,14:29:04,19,09,1, 11.9,1,1, -8.189, 10458.342, 418.519, 52854.313 25/02/04,14:29:05,00,09,1, 11.9,1,1, -8.189, 10458.333, 418.519, 52854.313 25/02/04,14:29:05,01,09,1, 11.9,1,1, -8.189, 10458.368, 418.538, 52854.255 25/02/04,14:29:05,02,09,1, 11.9,1,1, -8.189, 10458.388, 418.508, 52854.208 25/02/04,14:29:05,03,09,1, 11.9,1,1, -8.189, 10458.374, 418.494, 52854.214 25/02/04,14:29:05,04,09,1, 11.9,1,1, -8.189, 10458.385, 418.530, 52854.218 25/02/04,14:29:05,05,09,1, 11.9,1,1, -8.189, 10458.368, 418.532, 52854.243 25/02/04,14:29:05,06,09,1, 11.9,1,1, -8.189, 10458.374, 418.533, 52854.287 25/02/04,14:29:05,07,09,1, 11.9,1,1, -8.189, 10458.382, 418.535, 52854.275 25/02/04,14:29:05,08,09,1, 11.9,1,1, -8.189, 10458.375, 418.515, 52854.204 25/02/04,14:29:05,09,09,1, 11.9,1,1, -8.189, 10458.375, 418.520, 52854.240 25/02/04,14:29:05,10,09,1, 11.9,1,1, -8.189, 10458.383, 418.509, 52854.254 25/02/04,14:29:05,11,09,1, 11.9,1,1, -8.189, 10458.394, 418.527, 52854.246 25/02/04,14:29:05,12,09,1, 11.9,1,1, -8.189, 10458.368, 418.498, 52854.236 25/02/04,14:29:05,13,09,1, 11.9,1,1, -8.189, 10458.389, 418.516, 52854.231 25/02/04,14:29:05,14,09,1, 11.9,1,1, -8.189, 10458.382, 418.521, 52854.229 25/02/04,14:29:05,15,09,1, 11.9,1,1, -8.189, 10458.395, 418.519, 52854.214 25/02/04,14:29:05,16,09,1, 11.9,1,1, -8.189, 10458.379, 418.508, 52854.242 25/02/04,14:29:05,17,09,1, 11.9,1,1, -8.189, 10458.401, 418.515, 52854.276 25/02/04,14:29:05,18,09,1, 11.9,1,1, -8.189, 10458.377, 418.521, 52854.273 25/02/04,14:29:05,19,09,1, 11.9,1,1, -8.189, 10458.380, 418.517, 52854.254 25/02/04,14:29:06,00,09,1, 11.9,1,1, -8.185, 10458.375, 418.517, 52854.254 25/02/04,14:29:06,01,09,1, 11.9,1,1, -8.185, 10458.395, 418.517, 52854.289 25/02/04,14:29:06,02,09,1, 11.9,1,1, -8.185, 10458.393, 418.523, 52854.272 25/02/04,14:29:06,03,09,1, 11.9,1,1, -8.185, 10458.406, 418.517, 52854.268 25/02/04,14:29:06,04,09,1, 11.9,1,1, -8.185, 10458.414, 418.506, 52854.278 25/02/04,14:29:06,05,09,1, 11.9,1,1, -8.185, 10458.389, 418.501, 52854.305 25/02/04,14:29:06,06,09,1, 11.9,1,1, -8.185, 10458.390, 418.530, 52854.249 25/02/04,14:29:06,07,09,1, 11.9,1,1, -8.185, 10458.363, 418.536, 52854.272 25/02/04,14:29:06,08,09,1, 11.9,1,1, -8.185, 10458.404, 418.516, 52854.184 25/02/04,14:29:06,09,09,1, 11.9,1,1, -8.185, 10458.412, 418.512, 52854.201 25/02/04,14:29:06,10,09,1, 11.9,1,1, -8.185, 10458.414, 418.486, 52854.251 25/02/04,14:29:06,11,09,1, 11.9,1,1, -8.185, 10458.403, 418.516, 52854.202 25/02/04,14:29:06,12,09,1, 11.9,1,1, -8.185, 10458.417, 418.524, 52854.304 25/02/04,14:29:06,13,09,1, 11.9,1,1, -8.185, 10458.391, 418.519, 52854.210 25/02/04,14:29:06,14,09,1, 11.9,1,1, -8.185, 10458.401, 418.497, 52854.212 25/02/04,14:29:06,15,09,1, 11.9,1,1, -8.185, 10458.394, 418.509, 52854.288 25/02/04,14:29:06,16,09,1, 11.9,1,1, -8.185, 10458.398, 418.515, 52854.249 25/02/04,14:29:06,17,09,1, 11.9,1,1, -8.185, 10458.398, 418.508, 52854.237 25/02/04,14:29:06,18,09,1, 11.9,1,1, -8.185, 10458.401, 418.501, 52854.247 25/02/04,14:29:06,19,09,1, 11.9,1,1, -8.185, 10458.423, 418.523, 52854.230 25/02/04,14:29:07,00,10,1, 11.9,1,1, -8.189, 10458.417, 418.523, 52854.230 25/02/04,14:29:07,01,10,1, 11.9,1,1, -8.189, 10458.427, 418.522, 52854.177 25/02/04,14:29:07,02,10,1, 11.9,1,1, -8.189, 10458.420, 418.502, 52854.231 25/02/04,14:29:07,03,10,1, 11.9,1,1, -8.189, 10458.411, 418.505, 52854.229 25/02/04,14:29:07,04,10,1, 11.9,1,1, -8.189, 10458.429, 418.498, 52854.276 25/02/04,14:29:07,05,10,1, 11.9,1,1, -8.189, 10458.437, 418.523, 52854.222 25/02/04,14:29:07,06,10,1, 11.9,1,1, -8.189, 10458.433, 418.495, 52854.205 25/02/04,14:29:07,07,10,1, 11.9,1,1, -8.189, 10458.420, 418.503, 52854.208 25/02/04,14:29:07,08,10,1, 11.9,1,1, -8.189, 10458.423, 418.520, 52854.138 25/02/04,14:29:07,09,10,1, 11.9,1,1, -8.189, 10458.433, 418.513, 52854.270 25/02/04,14:29:07,10,10,1, 11.9,1,1, -8.189, 10458.430, 418.499, 52854.146 25/02/04,14:29:07,11,10,1, 11.9,1,1, -8.189, 10458.443, 418.507, 52854.182 25/02/04,14:29:07,12,10,1, 11.9,1,1, -8.189, 10458.406, 418.506, 52854.187 25/02/04,14:29:07,13,10,1, 11.9,1,1, -8.189, 10458.426, 418.505, 52854.216 25/02/04,14:29:07,14,10,1, 11.9,1,1, -8.189, 10458.428, 418.505, 52854.199 25/02/04,14:29:07,15,10,1, 11.9,1,1, -8.189, 10458.445, 418.494, 52854.182 25/02/04,14:29:07,16,10,1, 11.9,1,1, -8.189, 10458.448, 418.499, 52854.144 25/02/04,14:29:07,17,10,1, 11.9,1,1, -8.189, 10458.432, 418.536, 52854.230 25/02/04,14:29:07,18,10,1, 11.9,1,1, -8.189, 10458.425, 418.513, 52854.280 25/02/04,14:29:07,19,10,1, 11.9,1,1, -8.189, 10458.417, 418.519, 52854.276 25/02/04,14:29:08,00,10,1, 11.9,1,1, -8.188, 10458.417, 418.519, 52854.276 25/02/04,14:29:08,01,10,1, 11.9,1,1, -8.188, 10458.434, 418.533, 52854.204 25/02/04,14:29:08,02,10,1, 11.9,1,1, -8.188, 10458.433, 418.518, 52854.279 25/02/04,14:29:08,03,10,1, 11.9,1,1, -8.188, 10458.449, 418.526, 52854.226 25/02/04,14:29:08,04,10,1, 11.9,1,1, -8.188, 10458.449, 418.493, 52854.174 25/02/04,14:29:08,05,10,1, 11.9,1,1, -8.188, 10458.440, 418.522, 52854.287 25/02/04,14:29:08,06,10,1, 11.9,1,1, -8.188, 10458.439, 418.511, 52854.285 25/02/04,14:29:08,07,10,1, 11.9,1,1, -8.188, 10458.442, 418.518, 52854.185 25/02/04,14:29:08,08,10,1, 11.9,1,1, -8.188, 10458.429, 418.507, 52854.223 25/02/04,14:29:08,09,10,1, 11.9,1,1, -8.188, 10458.450, 418.505, 52854.128 25/02/04,14:29:08,10,10,1, 11.9,1,1, -8.188, 10458.453, 418.515, 52854.186 25/02/04,14:29:08,11,10,1, 11.9,1,1, -8.188, 10458.429, 418.522, 52854.280 25/02/04,14:29:08,12,10,1, 11.9,1,1, -8.188, 10458.442, 418.500, 52854.238 25/02/04,14:29:08,13,10,1, 11.9,1,1, -8.188, 10458.460, 418.494, 52854.302 25/02/04,14:29:08,14,10,1, 11.9,1,1, -8.188, 10458.412, 418.505, 52854.250 25/02/04,14:29:08,15,10,1, 11.9,1,1, -8.188, 10458.456, 418.529, 52854.230 25/02/04,14:29:08,16,10,1, 11.9,1,1, -8.188, 10458.476, 418.515, 52854.208 25/02/04,14:29:08,17,10,1, 11.9,1,1, -8.188, 10458.443, 418.499, 52854.204 25/02/04,14:29:08,18,10,1, 11.9,1,1, -8.188, 10458.443, 418.518, 52854.269 25/02/04,14:29:08,19,10,1, 11.9,1,1, -8.188, 10458.439, 418.521, 52854.293 25/02/04,14:29:09,00,10,1, 11.9,1,1, -8.186, 10458.434, 418.521, 52854.293 25/02/04,14:29:09,01,10,1, 11.9,1,1, -8.186, 10458.465, 418.499, 52854.247 25/02/04,14:29:09,02,10,1, 11.9,1,1, -8.186, 10458.439, 418.513, 52854.252 25/02/04,14:29:09,03,10,1, 11.9,1,1, -8.186, 10458.445, 418.504, 52854.227 25/02/04,14:29:09,04,10,1, 11.9,1,1, -8.186, 10458.454, 418.487, 52854.180 25/02/04,14:29:09,05,10,1, 11.9,1,1, -8.186, 10458.453, 418.509, 52854.233 25/02/04,14:29:09,06,10,1, 11.9,1,1, -8.186, 10458.458, 418.508, 52854.240 25/02/04,14:29:09,07,10,1, 11.9,1,1, -8.186, 10458.446, 418.518, 52854.281 25/02/04,14:29:09,08,10,1, 11.9,1,1, -8.186, 10458.469, 418.523, 52854.252 25/02/04,14:29:09,09,10,1, 11.9,1,1, -8.186, 10458.467, 418.499, 52854.168 25/02/04,14:29:09,10,10,1, 11.9,1,1, -8.186, 10458.463, 418.512, 52854.221 25/02/04,14:29:09,11,10,1, 11.9,1,1, -8.186, 10458.465, 418.484, 52854.173 25/02/04,14:29:09,12,10,1, 11.9,1,1, -8.186, 10458.471, 418.506, 52854.235 25/02/04,14:29:09,13,10,1, 11.9,1,1, -8.186, 10458.444, 418.499, 52854.212 25/02/04,14:29:09,14,10,1, 11.9,1,1, -8.186, 10458.469, 418.499, 52854.205 25/02/04,14:29:09,15,10,1, 11.9,1,1, -8.186, 10458.477, 418.492, 52854.160 25/02/04,14:29:09,16,10,1, 11.9,1,1, -8.186, 10458.460, 418.487, 52854.147 25/02/04,14:29:09,17,10,1, 11.9,1,1, -8.186, 10458.466, 418.515, 52854.209 25/02/04,14:29:09,18,10,1, 11.9,1,1, -8.186, 10458.468, 418.495, 52854.203 25/02/04,14:29:09,19,10,1, 11.9,1,1, -8.186, 10458.460, 418.499, 52854.269 25/02/04,14:29:10,00,10,1, 11.8,1,1, -8.186, 10458.459, 418.499, 52854.269 25/02/04,14:29:10,01,10,1, 11.8,1,1, -8.186, 10458.489, 418.484, 52854.224 25/02/04,14:29:10,02,10,1, 11.8,1,1, -8.186, 10458.479, 418.503, 52854.193 25/02/04,14:29:10,03,10,1, 11.8,1,1, -8.186, 10458.461, 418.501, 52854.184 25/02/04,14:29:10,04,10,1, 11.8,1,1, -8.186, 10458.457, 418.481, 52854.221 25/02/04,14:29:10,05,10,1, 11.8,1,1, -8.186, 10458.457, 418.499, 52854.251 25/02/04,14:29:10,06,10,1, 11.8,1,1, -8.186, 10458.489, 418.511, 52854.233 25/02/04,14:29:10,07,10,1, 11.8,1,1, -8.186, 10458.489, 418.511, 52854.229 25/02/04,14:29:10,08,10,1, 11.8,1,1, -8.186, 10458.471, 418.490, 52854.211 25/02/04,14:29:10,09,10,1, 11.8,1,1, -8.186, 10458.494, 418.482, 52854.208 25/02/04,14:29:10,10,10,1, 11.8,1,1, -8.186, 10458.479, 418.492, 52854.239 25/02/04,14:29:10,11,10,1, 11.8,1,1, -8.186, 10458.463, 418.492, 52854.242 25/02/04,14:29:10,12,10,1, 11.8,1,1, -8.186, 10458.483, 418.491, 52854.263 25/02/04,14:29:10,13,10,1, 11.8,1,1, -8.186, 10458.480, 418.491, 52854.260 25/02/04,14:29:10,14,10,1, 11.8,1,1, -8.186, 10458.483, 418.505, 52854.275 25/02/04,14:29:10,15,10,1, 11.8,1,1, -8.186, 10458.476, 418.476, 52854.234 25/02/04,14:29:10,16,10,1, 11.8,1,1, -8.186, 10458.484, 418.497, 52854.204 25/02/04,14:29:10,17,10,1, 11.8,1,1, -8.186, 10458.499, 418.493, 52854.216 25/02/04,14:29:10,18,10,1, 11.8,1,1, -8.186, 10458.474, 418.512, 52854.236 25/02/04,14:29:10,19,10,1, 11.8,1,1, -8.186, 10458.499, 418.506, 52854.219 25/02/04,14:29:11,00,09,1, 11.9,1,1, -8.189, 10458.492, 418.506, 52854.219 25/02/04,14:29:11,01,09,1, 11.9,1,1, -8.189, 10458.484, 418.509, 52854.257 25/02/04,14:29:11,02,09,1, 11.9,1,1, -8.189, 10458.511, 418.459, 52854.222 25/02/04,14:29:11,03,09,1, 11.9,1,1, -8.189, 10458.501, 418.478, 52854.202 25/02/04,14:29:11,04,09,1, 11.9,1,1, -8.189, 10458.500, 418.476, 52854.191 25/02/04,14:29:11,05,09,1, 11.9,1,1, -8.189, 10458.518, 418.504, 52854.231 25/02/04,14:29:11,06,09,1, 11.9,1,1, -8.189, 10458.519, 418.494, 52854.254 25/02/04,14:29:11,07,09,1, 11.9,1,1, -8.189, 10458.490, 418.490, 52854.310 25/02/04,14:29:11,08,09,1, 11.9,1,1, -8.189, 10458.516, 418.498, 52854.233 25/02/04,14:29:11,09,09,1, 11.9,1,1, -8.189, 10458.492, 418.509, 52854.245 25/02/04,14:29:11,10,09,1, 11.9,1,1, -8.189, 10458.520, 418.485, 52854.190 25/02/04,14:29:11,11,09,1, 11.9,1,1, -8.189, 10458.511, 418.487, 52854.215 25/02/04,14:29:11,12,09,1, 11.9,1,1, -8.189, 10458.524, 418.490, 52854.199 25/02/04,14:29:11,13,09,1, 11.9,1,1, -8.189, 10458.509, 418.471, 52854.232 25/02/04,14:29:11,14,09,1, 11.9,1,1, -8.189, 10458.520, 418.475, 52854.213 25/02/04,14:29:11,15,09,1, 11.9,1,1, -8.189, 10458.529, 418.465, 52854.198 25/02/04,14:29:11,16,09,1, 11.9,1,1, -8.189, 10458.503, 418.459, 52854.195 25/02/04,14:29:11,17,09,1, 11.9,1,1, -8.189, 10458.534, 418.459, 52854.155 25/02/04,14:29:11,18,09,1, 11.9,1,1, -8.189, 10458.497, 418.469, 52854.255 25/02/04,14:29:11,19,09,1, 11.9,1,1, -8.189, 10458.494, 418.487, 52854.267 25/02/04,14:29:12,00,10,1, 12.0,1,1, -8.183, 10458.492, 418.487, 52854.267 25/02/04,14:29:12,01,10,1, 12.0,1,1, -8.183, 10458.524, 418.478, 52854.257 25/02/04,14:29:12,02,10,1, 12.0,1,1, -8.183, 10458.521, 418.504, 52854.215 25/02/04,14:29:12,03,10,1, 12.0,1,1, -8.183, 10458.513, 418.476, 52854.216 25/02/04,14:29:12,04,10,1, 12.0,1,1, -8.183, 10458.512, 418.481, 52854.223 25/02/04,14:29:12,05,10,1, 12.0,1,1, -8.183, 10458.537, 418.486, 52854.202 25/02/04,14:29:12,06,10,1, 12.0,1,1, -8.183, 10458.526, 418.493, 52854.265 25/02/04,14:29:12,07,10,1, 12.0,1,1, -8.183, 10458.526, 418.473, 52854.199 25/02/04,14:29:12,08,10,1, 12.0,1,1, -8.183, 10458.519, 418.450, 52854.235 25/02/04,14:29:12,09,10,1, 12.0,1,1, -8.183, 10458.514, 418.458, 52854.172 25/02/04,14:29:12,10,10,1, 12.0,1,1, -8.183, 10458.532, 418.448, 52854.214 25/02/04,14:29:12,11,10,1, 12.0,1,1, -8.183, 10458.523, 418.489, 52854.221 25/02/04,14:29:12,12,10,1, 12.0,1,1, -8.183, 10458.533, 418.481, 52854.298 25/02/04,14:29:12,13,10,1, 12.0,1,1, -8.183, 10458.528, 418.460, 52854.274 25/02/04,14:29:12,14,10,1, 12.0,1,1, -8.183, 10458.525, 418.472, 52854.224 25/02/04,14:29:12,15,10,1, 12.0,1,1, -8.183, 10458.556, 418.483, 52854.200 25/02/04,14:29:12,16,10,1, 12.0,1,1, -8.183, 10458.540, 418.476, 52854.173 25/02/04,14:29:12,17,10,1, 12.0,1,1, -8.183, 10458.522, 418.469, 52854.149 25/02/04,14:29:12,18,10,1, 12.0,1,1, -8.183, 10458.518, 418.484, 52854.233 25/02/04,14:29:12,19,10,1, 12.0,1,1, -8.183, 10458.533, 418.513, 52854.256 25/02/04,14:29:13,00,10,1, 11.9,1,1, -8.185, 10458.525, 418.513, 52854.256 25/02/04,14:29:13,01,10,1, 11.9,1,1, -8.185, 10458.553, 418.475, 52854.246 25/02/04,14:29:13,02,10,1, 11.9,1,1, -8.185, 10458.541, 418.489, 52854.128 25/02/04,14:29:13,03,10,1, 11.9,1,1, -8.185, 10458.553, 418.487, 52854.209 25/02/04,14:29:13,04,10,1, 11.9,1,1, -8.185, 10458.542, 418.488, 52854.143 25/02/04,14:29:13,05,10,1, 11.9,1,1, -8.185, 10458.551, 418.480, 52854.298 25/02/04,14:29:13,06,10,1, 11.9,1,1, -8.185, 10458.557, 418.500, 52854.264 25/02/04,14:29:13,07,10,1, 11.9,1,1, -8.185, 10458.568, 418.477, 52854.263 25/02/04,14:29:13,08,10,1, 11.9,1,1, -8.185, 10458.568, 418.485, 52854.219 25/02/04,14:29:13,09,10,1, 11.9,1,1, -8.185, 10458.549, 418.487, 52854.221 25/02/04,14:29:13,10,10,1, 11.9,1,1, -8.185, 10458.569, 418.465, 52854.197 25/02/04,14:29:13,11,10,1, 11.9,1,1, -8.185, 10458.552, 418.462, 52854.237 25/02/04,14:29:13,12,10,1, 11.9,1,1, -8.185, 10458.550, 418.451, 52854.259 25/02/04,14:29:13,13,10,1, 11.9,1,1, -8.185, 10458.554, 418.465, 52854.238 25/02/04,14:29:13,14,10,1, 11.9,1,1, -8.185, 10458.535, 418.460, 52854.255 25/02/04,14:29:13,15,10,1, 11.9,1,1, -8.185, 10458.574, 418.477, 52854.237 25/02/04,14:29:13,16,10,1, 11.9,1,1, -8.185, 10458.576, 418.444, 52854.153 25/02/04,14:29:13,17,10,1, 11.9,1,1, -8.185, 10458.548, 418.487, 52854.248 25/02/04,14:29:13,18,10,1, 11.9,1,1, -8.185, 10458.552, 418.440, 52854.188 25/02/04,14:29:13,19,10,1, 11.9,1,1, -8.185, 10458.551, 418.458, 52854.249 25/02/04,14:29:14,00,10,1, 11.9,1,1, -8.186, 10458.550, 418.458, 52854.249 25/02/04,14:29:14,01,10,1, 11.9,1,1, -8.186, 10458.547, 418.476, 52854.236 25/02/04,14:29:14,02,10,1, 11.9,1,1, -8.186, 10458.567, 418.473, 52854.247 25/02/04,14:29:14,03,10,1, 11.9,1,1, -8.186, 10458.564, 418.455, 52854.189 25/02/04,14:29:14,04,10,1, 11.9,1,1, -8.186, 10458.570, 418.441, 52854.216 25/02/04,14:29:14,05,10,1, 11.9,1,1, -8.186, 10458.549, 418.493, 52854.213 25/02/04,14:29:14,06,10,1, 11.9,1,1, -8.186, 10458.534, 418.488, 52854.261 25/02/04,14:29:14,07,10,1, 11.9,1,1, -8.186, 10458.577, 418.457, 52854.233 25/02/04,14:29:14,08,10,1, 11.9,1,1, -8.186, 10458.544, 418.446, 52854.214 25/02/04,14:29:14,09,10,1, 11.9,1,1, -8.186, 10458.553, 418.468, 52854.235 25/02/04,14:29:14,10,10,1, 11.9,1,1, -8.186, 10458.570, 418.451, 52854.203 25/02/04,14:29:14,11,10,1, 11.9,1,1, -8.186, 10458.555, 418.442, 52854.269 25/02/04,14:29:14,12,10,1, 11.9,1,1, -8.186, 10458.581, 418.476, 52854.308 25/02/04,14:29:14,13,10,1, 11.9,1,1, -8.186, 10458.573, 418.458, 52854.288 25/02/04,14:29:14,14,10,1, 11.9,1,1, -8.186, 10458.592, 418.476, 52854.210 25/02/04,14:29:14,15,10,1, 11.9,1,1, -8.186, 10458.564, 418.480, 52854.277 25/02/04,14:29:14,16,10,1, 11.9,1,1, -8.186, 10458.578, 418.476, 52854.263 25/02/04,14:29:14,17,10,1, 11.9,1,1, -8.186, 10458.579, 418.445, 52854.244 25/02/04,14:29:14,18,10,1, 11.9,1,1, -8.186, 10458.584, 418.445, 52854.253 25/02/04,14:29:14,19,10,1, 11.9,1,1, -8.186, 10458.570, 418.465, 52854.263 25/02/04,14:29:15,00,10,1, 11.9,1,1, -8.186, 10458.567, 418.465, 52854.263 25/02/04,14:29:15,01,10,1, 11.9,1,1, -8.186, 10458.568, 418.447, 52854.214 25/02/04,14:29:15,02,10,1, 11.9,1,1, -8.186, 10458.570, 418.462, 52854.221 25/02/04,14:29:15,03,10,1, 11.9,1,1, -8.186, 10458.566, 418.453, 52854.216 25/02/04,14:29:15,04,10,1, 11.9,1,1, -8.186, 10458.562, 418.435, 52854.233 25/02/04,14:29:15,05,10,1, 11.9,1,1, -8.186, 10458.580, 418.450, 52854.198 25/02/04,14:29:15,06,10,1, 11.9,1,1, -8.186, 10458.583, 418.456, 52854.252 25/02/04,14:29:15,07,10,1, 11.9,1,1, -8.186, 10458.567, 418.464, 52854.239 25/02/04,14:29:15,08,10,1, 11.9,1,1, -8.186, 10458.594, 418.466, 52854.211 25/02/04,14:29:15,09,10,1, 11.9,1,1, -8.186, 10458.577, 418.476, 52854.203 25/02/04,14:29:15,10,10,1, 11.9,1,1, -8.186, 10458.585, 418.447, 52854.209 25/02/04,14:29:15,11,10,1, 11.9,1,1, -8.186, 10458.586, 418.470, 52854.234 25/02/04,14:29:15,12,10,1, 11.9,1,1, -8.186, 10458.579, 418.466, 52854.230 25/02/04,14:29:15,13,10,1, 11.9,1,1, -8.186, 10458.580, 418.453, 52854.221 25/02/04,14:29:15,14,10,1, 11.9,1,1, -8.186, 10458.589, 418.461, 52854.284 25/02/04,14:29:15,15,10,1, 11.9,1,1, -8.186, 10458.583, 418.472, 52854.246 25/02/04,14:29:15,16,10,1, 11.9,1,1, -8.186, 10458.579, 418.459, 52854.190 25/02/04,14:29:15,17,10,1, 11.9,1,1, -8.186, 10458.560, 418.444, 52854.205 25/02/04,14:29:15,18,10,1, 11.9,1,1, -8.186, 10458.571, 418.465, 52854.227 25/02/04,14:29:15,19,10,1, 11.9,1,1, -8.186, 10458.592, 418.437, 52854.280 25/02/04,14:29:16,00,10,1, 11.8,1,1, -8.189, 10458.584, 418.437, 52854.280 25/02/04,14:29:16,01,10,1, 11.8,1,1, -8.189, 10458.601, 418.433, 52854.281 25/02/04,14:29:16,02,10,1, 11.8,1,1, -8.189, 10458.605, 418.421, 52854.247 25/02/04,14:29:16,03,10,1, 11.8,1,1, -8.189, 10458.591, 418.459, 52854.192 25/02/04,14:29:16,04,10,1, 11.8,1,1, -8.189, 10458.608, 418.447, 52854.192 25/02/04,14:29:16,05,10,1, 11.8,1,1, -8.189, 10458.606, 418.441, 52854.262 25/02/04,14:29:16,06,10,1, 11.8,1,1, -8.189, 10458.612, 418.446, 52854.191 25/02/04,14:29:16,07,10,1, 11.8,1,1, -8.189, 10458.604, 418.464, 52854.288 25/02/04,14:29:16,08,10,1, 11.8,1,1, -8.189, 10458.600, 418.439, 52854.239 25/02/04,14:29:16,09,10,1, 11.8,1,1, -8.189, 10458.597, 418.427, 52854.169 25/02/04,14:29:16,10,10,1, 11.8,1,1, -8.189, 10458.589, 418.432, 52854.207 25/02/04,14:29:16,11,10,1, 11.8,1,1, -8.189, 10458.605, 418.430, 52854.163 25/02/04,14:29:16,12,10,1, 11.8,1,1, -8.189, 10458.599, 418.438, 52854.313 25/02/04,14:29:16,13,10,1, 11.8,1,1, -8.189, 10458.650, 418.445, 52854.278 25/02/04,14:29:16,14,10,1, 11.8,1,1, -8.189, 10458.603, 418.455, 52854.416 25/02/04,14:29:16,15,10,1, 11.8,1,1, -8.189, 10458.607, 418.437, 52854.290 25/02/04,14:29:16,16,10,1, 11.8,1,1, -8.189, 10458.581, 418.436, 52854.241 25/02/04,14:29:16,17,10,1, 11.8,1,1, -8.189, 10458.608, 418.461, 52854.223 25/02/04,14:29:16,18,10,1, 11.8,1,1, -8.189, 10458.599, 418.454, 52854.202 25/02/04,14:29:16,19,10,1, 11.8,1,1, -8.189, 10458.602, 418.450, 52854.262 25/02/04,14:29:17,00,10,1, 11.9,1,1, -8.183, 10458.601, 418.450, 52854.262 25/02/04,14:29:17,01,10,1, 11.9,1,1, -8.183, 10458.610, 418.444, 52854.215 25/02/04,14:29:17,02,10,1, 11.9,1,1, -8.183, 10458.607, 418.454, 52854.230 25/02/04,14:29:17,03,10,1, 11.9,1,1, -8.183, 10458.632, 418.444, 52854.212 25/02/04,14:29:17,04,10,1, 11.9,1,1, -8.183, 10458.609, 418.451, 52854.255 25/02/04,14:29:17,05,10,1, 11.9,1,1, -8.183, 10458.619, 418.419, 52854.266 25/02/04,14:29:17,06,10,1, 11.9,1,1, -8.183, 10458.614, 418.446, 52854.320 25/02/04,14:29:17,07,10,1, 11.9,1,1, -8.183, 10458.610, 418.430, 52854.284 25/02/04,14:29:17,08,10,1, 11.9,1,1, -8.183, 10458.610, 418.424, 52854.284 25/02/04,14:29:17,09,10,1, 11.9,1,1, -8.183, 10458.612, 418.426, 52854.257 25/02/04,14:29:17,10,10,1, 11.9,1,1, -8.183, 10458.620, 418.418, 52854.229 25/02/04,14:29:17,11,10,1, 11.9,1,1, -8.183, 10458.611, 418.421, 52854.233 25/02/04,14:29:17,12,10,1, 11.9,1,1, -8.183, 10458.625, 418.442, 52854.252 25/02/04,14:29:17,13,10,1, 11.9,1,1, -8.183, 10458.623, 418.437, 52854.258 25/02/04,14:29:17,14,10,1, 11.9,1,1, -8.183, 10458.652, 418.425, 52854.250 25/02/04,14:29:17,15,10,1, 11.9,1,1, -8.183, 10458.626, 418.402, 52854.229 25/02/04,14:29:17,16,10,1, 11.9,1,1, -8.183, 10458.629, 418.415, 52854.193 25/02/04,14:29:17,17,10,1, 11.9,1,1, -8.183, 10458.611, 418.406, 52854.249 25/02/04,14:29:17,18,10,1, 11.9,1,1, -8.183, 10458.608, 418.425, 52854.279 25/02/04,14:29:17,19,10,1, 11.9,1,1, -8.183, 10458.637, 418.422, 52854.281 25/02/04,14:29:18,00,10,1, 11.9,1,1, -8.186, 10458.634, 418.422, 52854.281 25/02/04,14:29:18,01,10,1, 11.9,1,1, -8.186, 10458.635, 418.448, 52854.237 25/02/04,14:29:18,02,10,1, 11.9,1,1, -8.186, 10458.610, 418.448, 52854.220 25/02/04,14:29:18,03,10,1, 11.9,1,1, -8.186, 10458.618, 418.436, 52854.180 25/02/04,14:29:18,04,10,1, 11.9,1,1, -8.186, 10458.612, 418.442, 52854.175 25/02/04,14:29:18,05,10,1, 11.9,1,1, -8.186, 10458.623, 418.420, 52854.186 25/02/04,14:29:18,06,10,1, 11.9,1,1, -8.186, 10458.631, 418.434, 52854.183 25/02/04,14:29:18,07,10,1, 11.9,1,1, -8.186, 10458.625, 418.433, 52854.221 25/02/04,14:29:18,08,10,1, 11.9,1,1, -8.186, 10458.609, 418.458, 52854.194 25/02/04,14:29:18,09,10,1, 11.9,1,1, -8.186, 10458.605, 418.442, 52854.226 25/02/04,14:29:18,10,10,1, 11.9,1,1, -8.186, 10458.621, 418.439, 52854.199 25/02/04,14:29:18,11,10,1, 11.9,1,1, -8.186, 10458.632, 418.456, 52854.231 25/02/04,14:29:18,12,10,1, 11.9,1,1, -8.186, 10458.624, 418.451, 52854.249 25/02/04,14:29:18,13,10,1, 11.9,1,1, -8.186, 10458.623, 418.453, 52854.231 25/02/04,14:29:18,14,10,1, 11.9,1,1, -8.186, 10458.627, 418.447, 52854.280 25/02/04,14:29:18,15,10,1, 11.9,1,1, -8.186, 10458.648, 418.440, 52854.236 25/02/04,14:29:18,16,10,1, 11.9,1,1, -8.186, 10458.631, 418.447, 52854.207 25/02/04,14:29:18,17,10,1, 11.9,1,1, -8.186, 10458.637, 418.432, 52854.175 25/02/04,14:29:18,18,10,1, 11.9,1,1, -8.186, 10458.643, 418.452, 52854.223 25/02/04,14:29:18,19,10,1, 11.9,1,1, -8.186, 10458.622, 418.434, 52854.197 25/02/04,14:29:19,00,10,1, 12.0,1,1, -8.185, 10458.617, 418.434, 52854.197 25/02/04,14:29:19,01,10,1, 12.0,1,1, -8.185, 10458.605, 418.440, 52854.202 25/02/04,14:29:19,02,10,1, 12.0,1,1, -8.185, 10458.636, 418.458, 52854.230 25/02/04,14:29:19,03,10,1, 12.0,1,1, -8.185, 10458.636, 418.436, 52854.180 25/02/04,14:29:19,04,10,1, 12.0,1,1, -8.185, 10458.631, 418.454, 52854.237 25/02/04,14:29:19,05,10,1, 12.0,1,1, -8.185, 10458.617, 418.466, 52854.245 25/02/04,14:29:19,06,10,1, 12.0,1,1, -8.185, 10458.635, 418.481, 52854.270 25/02/04,14:29:19,07,10,1, 12.0,1,1, -8.185, 10458.611, 418.468, 52854.299 25/02/04,14:29:19,08,10,1, 12.0,1,1, -8.185, 10458.639, 418.468, 52854.269 25/02/04,14:29:19,09,10,1, 12.0,1,1, -8.185, 10458.611, 418.438, 52854.189 25/02/04,14:29:19,10,10,1, 12.0,1,1, -8.185, 10458.622, 418.464, 52854.222 25/02/04,14:29:19,11,10,1, 12.0,1,1, -8.185, 10458.631, 418.458, 52854.233 25/02/04,14:29:19,12,10,1, 12.0,1,1, -8.185, 10458.629, 418.452, 52854.149 25/02/04,14:29:19,13,10,1, 12.0,1,1, -8.185, 10458.630, 418.446, 52854.277 25/02/04,14:29:19,14,10,1, 12.0,1,1, -8.185, 10458.610, 418.457, 52854.180 25/02/04,14:29:19,15,10,1, 12.0,1,1, -8.185, 10458.648, 418.453, 52854.288 25/02/04,14:29:19,16,10,1, 12.0,1,1, -8.185, 10458.627, 418.454, 52854.166 25/02/04,14:29:19,17,10,1, 12.0,1,1, -8.185, 10458.624, 418.448, 52854.259 25/02/04,14:29:19,18,10,1, 12.0,1,1, -8.185, 10458.634, 418.433, 52854.208 25/02/04,14:29:19,19,10,1, 12.0,1,1, -8.185, 10458.639, 418.450, 52854.304 25/02/04,14:29:20,00,10,1, 11.9,1,1, -8.186, 10458.634, 418.450, 52854.304 25/02/04,14:29:20,01,10,1, 11.9,1,1, -8.186, 10458.642, 418.450, 52854.272 25/02/04,14:29:20,02,10,1, 11.9,1,1, -8.186, 10458.629, 418.467, 52854.286 25/02/04,14:29:20,03,10,1, 11.9,1,1, -8.186, 10458.611, 418.462, 52854.299 25/02/04,14:29:20,04,10,1, 11.9,1,1, -8.186, 10458.630, 418.461, 52854.197 25/02/04,14:29:20,05,10,1, 11.9,1,1, -8.186, 10458.626, 418.453, 52854.271 25/02/04,14:29:20,06,10,1, 11.9,1,1, -8.186, 10458.653, 418.458, 52854.223 25/02/04,14:29:20,07,10,1, 11.9,1,1, -8.186, 10458.636, 418.444, 52854.271 25/02/04,14:29:20,08,10,1, 11.9,1,1, -8.186, 10458.640, 418.467, 52854.302 25/02/04,14:29:20,09,10,1, 11.9,1,1, -8.186, 10458.662, 418.418, 52854.183 25/02/04,14:29:20,10,10,1, 11.9,1,1, -8.186, 10458.661, 418.449, 52854.219 25/02/04,14:29:20,11,10,1, 11.9,1,1, -8.186, 10458.632, 418.457, 52854.214 25/02/04,14:29:20,12,10,1, 11.9,1,1, -8.186, 10458.637, 418.476, 52854.283 25/02/04,14:29:20,13,10,1, 11.9,1,1, -8.186, 10458.615, 418.445, 52854.272 25/02/04,14:29:20,14,10,1, 11.9,1,1, -8.186, 10458.652, 418.463, 52854.244 25/02/04,14:29:20,15,10,1, 11.9,1,1, -8.186, 10458.658, 418.460, 52854.249 25/02/04,14:29:20,16,10,1, 11.9,1,1, -8.186, 10458.643, 418.447, 52854.223 25/02/04,14:29:20,17,10,1, 11.9,1,1, -8.186, 10458.670, 418.447, 52854.226 25/02/04,14:29:20,18,10,1, 11.9,1,1, -8.186, 10458.638, 418.450, 52854.204 25/02/04,14:29:20,19,10,1, 11.9,1,1, -8.186, 10458.672, 418.445, 52854.238 25/02/04,14:29:21,00,10,1, 11.8,1,1, -8.185, 10458.667, 418.445, 52854.238 25/02/04,14:29:21,01,10,1, 11.8,1,1, -8.185, 10458.675, 418.441, 52854.262 25/02/04,14:29:21,02,10,1, 11.8,1,1, -8.185, 10458.657, 418.435, 52854.239 25/02/04,14:29:21,03,10,1, 11.8,1,1, -8.185, 10458.664, 418.465, 52854.234 25/02/04,14:29:21,04,10,1, 11.8,1,1, -8.185, 10458.710, 418.428, 52854.106 25/02/04,14:29:21,05,10,1, 11.8,1,1, -8.185, 10458.681, 418.428, 52854.152 25/02/04,14:29:21,06,10,1, 11.8,1,1, -8.185, 10458.667, 418.453, 52854.239 25/02/04,14:29:21,07,10,1, 11.8,1,1, -8.185, 10458.668, 418.455, 52854.304 25/02/04,14:29:21,08,10,1, 11.8,1,1, -8.185, 10458.682, 418.466, 52854.282 25/02/04,14:29:21,09,10,1, 11.8,1,1, -8.185, 10458.644, 418.448, 52854.184 25/02/04,14:29:21,10,10,1, 11.8,1,1, -8.185, 10458.661, 418.454, 52854.174 25/02/04,14:29:21,11,10,1, 11.8,1,1, -8.185, 10458.634, 418.465, 52854.278 25/02/04,14:29:21,12,10,1, 11.8,1,1, -8.185, 10458.662, 418.437, 52854.169 25/02/04,14:29:21,13,10,1, 11.8,1,1, -8.185, 10458.657, 418.459, 52854.216 25/02/04,14:29:21,14,10,1, 11.8,1,1, -8.185, 10458.650, 418.454, 52854.282 25/02/04,14:29:21,15,10,1, 11.8,1,1, -8.185, 10458.667, 418.458, 52854.282 25/02/04,14:29:21,16,10,1, 11.8,1,1, -8.185, 10458.656, 418.470, 52854.208 25/02/04,14:29:21,17,10,1, 11.8,1,1, -8.185, 10458.672, 418.454, 52854.190 25/02/04,14:29:21,18,10,1, 11.8,1,1, -8.185, 10458.653, 418.427, 52854.252 25/02/04,14:29:21,19,10,1, 11.8,1,1, -8.185, 10458.663, 418.472, 52854.258 25/02/04,14:29:22,00,10,1, 12.0,1,1, -8.185, 10458.659, 418.472, 52854.258 25/02/04,14:29:22,01,10,1, 12.0,1,1, -8.185, 10458.653, 418.450, 52854.300 25/02/04,14:29:22,02,10,1, 12.0,1,1, -8.185, 10458.650, 418.481, 52854.213 25/02/04,14:29:22,03,10,1, 12.0,1,1, -8.185, 10458.651, 418.469, 52854.290 25/02/04,14:29:22,04,10,1, 12.0,1,1, -8.185, 10458.663, 418.468, 52854.239 25/02/04,14:29:22,05,10,1, 12.0,1,1, -8.185, 10458.664, 418.445, 52854.208 25/02/04,14:29:22,06,10,1, 12.0,1,1, -8.185, 10458.672, 418.454, 52854.275 25/02/04,14:29:22,07,10,1, 12.0,1,1, -8.185, 10458.675, 418.470, 52854.278 25/02/04,14:29:22,08,10,1, 12.0,1,1, -8.185, 10458.668, 418.468, 52854.325 25/02/04,14:29:22,09,10,1, 12.0,1,1, -8.185, 10458.655, 418.463, 52854.328 25/02/04,14:29:22,10,10,1, 12.0,1,1, -8.185, 10458.638, 418.465, 52854.333 25/02/04,14:29:22,11,10,1, 12.0,1,1, -8.185, 10458.639, 418.470, 52854.339 25/02/04,14:29:22,12,10,1, 12.0,1,1, -8.185, 10458.664, 418.464, 52854.327 25/02/04,14:29:22,13,10,1, 12.0,1,1, -8.185, 10458.635, 418.487, 52854.383 25/02/04,14:29:22,14,10,1, 12.0,1,1, -8.185, 10458.644, 418.492, 52854.351 25/02/04,14:29:22,15,10,1, 12.0,1,1, -8.185, 10458.654, 418.460, 52854.317 25/02/04,14:29:22,16,10,1, 12.0,1,1, -8.185, 10458.664, 418.466, 52854.206 25/02/04,14:29:22,17,10,1, 12.0,1,1, -8.185, 10458.655, 418.454, 52854.155 25/02/04,14:29:22,18,10,1, 12.0,1,1, -8.185, 10458.654, 418.457, 52854.200 25/02/04,14:29:22,19,10,1, 12.0,1,1, -8.185, 10458.669, 418.441, 52854.165 25/02/04,14:29:23,00,10,1, 12.0,1,1, -8.186, 10458.667, 418.441, 52854.165 25/02/04,14:29:23,01,10,1, 12.0,1,1, -8.186, 10458.661, 418.444, 52854.312 25/02/04,14:29:23,02,10,1, 12.0,1,1, -8.186, 10458.656, 418.459, 52854.281 25/02/04,14:29:23,03,10,1, 12.0,1,1, -8.186, 10458.642, 418.460, 52854.264 25/02/04,14:29:23,04,10,1, 12.0,1,1, -8.186, 10458.652, 418.492, 52854.312 25/02/04,14:29:23,05,10,1, 12.0,1,1, -8.186, 10458.664, 418.473, 52854.315 25/02/04,14:29:23,06,10,1, 12.0,1,1, -8.186, 10458.653, 418.446, 52854.265 25/02/04,14:29:23,07,10,1, 12.0,1,1, -8.186, 10458.670, 418.447, 52854.263 25/02/04,14:29:23,08,10,1, 12.0,1,1, -8.186, 10458.663, 418.479, 52854.299 25/02/04,14:29:23,09,10,1, 12.0,1,1, -8.186, 10458.666, 418.472, 52854.244 25/02/04,14:29:23,10,10,1, 12.0,1,1, -8.186, 10458.658, 418.448, 52854.208 25/02/04,14:29:23,11,10,1, 12.0,1,1, -8.186, 10458.657, 418.466, 52854.217 25/02/04,14:29:23,12,10,1, 12.0,1,1, -8.186, 10458.653, 418.471, 52854.288 25/02/04,14:29:23,13,10,1, 12.0,1,1, -8.186, 10458.672, 418.453, 52854.313 25/02/04,14:29:23,14,10,1, 12.0,1,1, -8.186, 10458.660, 418.472, 52854.293 25/02/04,14:29:23,15,10,1, 12.0,1,1, -8.186, 10458.666, 418.472, 52854.283 25/02/04,14:29:23,16,10,1, 12.0,1,1, -8.186, 10458.647, 418.469, 52854.258 25/02/04,14:29:23,17,10,1, 12.0,1,1, -8.186, 10458.647, 418.477, 52854.262 25/02/04,14:29:23,18,10,1, 12.0,1,1, -8.186, 10458.683, 418.469, 52854.270 25/02/04,14:29:23,19,10,1, 12.0,1,1, -8.186, 10458.649, 418.479, 52854.316 25/02/04,14:29:24,00,10,1, 11.9,1,1, -8.183, 10458.642, 418.479, 52854.316 25/02/04,14:29:24,01,10,1, 11.9,1,1, -8.183, 10458.656, 418.455, 52854.262 25/02/04,14:29:24,02,10,1, 11.9,1,1, -8.183, 10458.663, 418.431, 52854.243 25/02/04,14:29:24,03,10,1, 11.9,1,1, -8.183, 10458.674, 418.464, 52854.265 25/02/04,14:29:24,04,10,1, 11.9,1,1, -8.183, 10458.648, 418.468, 52854.258 25/02/04,14:29:24,05,10,1, 11.9,1,1, -8.183, 10458.663, 418.460, 52854.262 25/02/04,14:29:24,06,10,1, 11.9,1,1, -8.183, 10458.669, 418.442, 52854.272 25/02/04,14:29:24,07,10,1, 11.9,1,1, -8.183, 10458.664, 418.455, 52854.271 25/02/04,14:29:24,08,10,1, 11.9,1,1, -8.183, 10458.649, 418.442, 52854.260 25/02/04,14:29:24,09,10,1, 11.9,1,1, -8.183, 10458.651, 418.455, 52854.284 25/02/04,14:29:24,10,10,1, 11.9,1,1, -8.183, 10458.645, 418.449, 52854.247 25/02/04,14:29:24,11,10,1, 11.9,1,1, -8.183, 10458.653, 418.455, 52854.272 25/02/04,14:29:24,12,10,1, 11.9,1,1, -8.183, 10458.674, 418.456, 52854.262 25/02/04,14:29:24,13,10,1, 11.9,1,1, -8.183, 10458.651, 418.477, 52854.295 25/02/04,14:29:24,14,10,1, 11.9,1,1, -8.183, 10458.659, 418.473, 52854.278 25/02/04,14:29:24,15,10,1, 11.9,1,1, -8.183, 10458.632, 418.452, 52854.245 25/02/04,14:29:24,16,10,1, 11.9,1,1, -8.183, 10458.650, 418.478, 52854.258 25/02/04,14:29:24,17,10,1, 11.9,1,1, -8.183, 10458.647, 418.439, 52854.205 25/02/04,14:29:24,18,10,1, 11.9,1,1, -8.183, 10458.641, 418.447, 52854.269 25/02/04,14:29:24,19,10,1, 11.9,1,1, -8.183, 10458.620, 418.465, 52854.209 25/02/04,14:29:25,00,10,1, 11.8,1,1, -8.186, 10458.617, 418.465, 52854.209 25/02/04,14:29:25,01,10,1, 11.8,1,1, -8.186, 10458.667, 418.482, 52854.258 25/02/04,14:29:25,02,10,1, 11.8,1,1, -8.186, 10458.640, 418.491, 52854.305 25/02/04,14:29:25,03,10,1, 11.8,1,1, -8.186, 10458.650, 418.459, 52854.228 25/02/04,14:29:25,04,10,1, 11.8,1,1, -8.186, 10458.666, 418.473, 52854.237 25/02/04,14:29:25,05,10,1, 11.8,1,1, -8.186, 10458.647, 418.478, 52854.256 25/02/04,14:29:25,06,10,1, 11.8,1,1, -8.186, 10458.658, 418.462, 52854.386 25/02/04,14:29:25,07,10,1, 11.8,1,1, -8.186, 10458.629, 418.454, 52854.267 25/02/04,14:29:25,08,10,1, 11.8,1,1, -8.186, 10458.644, 418.486, 52854.361 25/02/04,14:29:25,09,10,1, 11.8,1,1, -8.186, 10458.659, 418.463, 52854.213 25/02/04,14:29:25,10,10,1, 11.8,1,1, -8.186, 10458.667, 418.450, 52854.204 25/02/04,14:29:25,11,10,1, 11.8,1,1, -8.186, 10458.644, 418.473, 52854.190 25/02/04,14:29:25,12,10,1, 11.8,1,1, -8.186, 10458.667, 418.475, 52854.261 25/02/04,14:29:25,13,10,1, 11.8,1,1, -8.186, 10458.680, 418.477, 52854.242 25/02/04,14:29:25,14,10,1, 11.8,1,1, -8.186, 10458.657, 418.481, 52854.298 25/02/04,14:29:25,15,10,1, 11.8,1,1, -8.186, 10458.654, 418.454, 52854.291 25/02/04,14:29:25,16,10,1, 11.8,1,1, -8.186, 10458.670, 418.445, 52854.258 25/02/04,14:29:25,17,10,1, 11.8,1,1, -8.186, 10458.647, 418.471, 52854.285 25/02/04,14:29:25,18,10,1, 11.8,1,1, -8.186, 10458.649, 418.476, 52854.258 25/02/04,14:29:25,19,10,1, 11.8,1,1, -8.186, 10458.666, 418.467, 52854.311 25/02/04,14:29:26,00,10,1, 12.0,1,1, -8.180, 10458.659, 418.467, 52854.311 25/02/04,14:29:26,01,10,1, 12.0,1,1, -8.180, 10458.649, 418.486, 52854.311 25/02/04,14:29:26,02,10,1, 12.0,1,1, -8.180, 10458.673, 418.471, 52854.245 25/02/04,14:29:26,03,10,1, 12.0,1,1, -8.180, 10458.680, 418.465, 52854.224 25/02/04,14:29:26,04,10,1, 12.0,1,1, -8.180, 10458.660, 418.483, 52854.241 25/02/04,14:29:26,05,10,1, 12.0,1,1, -8.180, 10458.662, 418.489, 52854.272 25/02/04,14:29:26,06,10,1, 12.0,1,1, -8.180, 10458.681, 418.476, 52854.294 25/02/04,14:29:26,07,10,1, 12.0,1,1, -8.180, 10458.651, 418.469, 52854.282 25/02/04,14:29:26,08,10,1, 12.0,1,1, -8.180, 10458.668, 418.473, 52854.296 25/02/04,14:29:26,09,10,1, 12.0,1,1, -8.180, 10458.664, 418.455, 52854.271 25/02/04,14:29:26,10,10,1, 12.0,1,1, -8.180, 10458.668, 418.479, 52854.279 25/02/04,14:29:26,11,10,1, 12.0,1,1, -8.180, 10458.658, 418.462, 52854.261 25/02/04,14:29:26,12,10,1, 12.0,1,1, -8.180, 10458.646, 418.481, 52854.315 25/02/04,14:29:26,13,10,1, 12.0,1,1, -8.180, 10458.659, 418.486, 52854.322 25/02/04,14:29:26,14,10,1, 12.0,1,1, -8.180, 10458.669, 418.460, 52854.294 25/02/04,14:29:26,15,10,1, 12.0,1,1, -8.180, 10458.672, 418.465, 52854.266 25/02/04,14:29:26,16,10,1, 12.0,1,1, -8.180, 10458.666, 418.469, 52854.291 25/02/04,14:29:26,17,10,1, 12.0,1,1, -8.180, 10458.674, 418.466, 52854.297 25/02/04,14:29:26,18,10,1, 12.0,1,1, -8.180, 10458.657, 418.481, 52854.269 25/02/04,14:29:26,19,10,1, 12.0,1,1, -8.180, 10458.676, 418.452, 52854.270 25/02/04,14:29:27,00,10,1, 11.9,1,1, -8.183, 10458.676, 418.452, 52854.270 25/02/04,14:29:27,01,10,1, 11.9,1,1, -8.183, 10458.650, 418.469, 52854.311 25/02/04,14:29:27,02,10,1, 11.9,1,1, -8.183, 10458.660, 418.489, 52854.333 25/02/04,14:29:27,03,10,1, 11.9,1,1, -8.183, 10458.650, 418.475, 52854.275 25/02/04,14:29:27,04,10,1, 11.9,1,1, -8.183, 10458.663, 418.491, 52854.276 25/02/04,14:29:27,05,10,1, 11.9,1,1, -8.183, 10458.661, 418.508, 52854.303 25/02/04,14:29:27,06,10,1, 11.9,1,1, -8.183, 10458.638, 418.491, 52854.303 25/02/04,14:29:27,07,10,1, 11.9,1,1, -8.183, 10458.651, 418.469, 52854.300 25/02/04,14:29:27,08,10,1, 11.9,1,1, -8.183, 10458.632, 418.488, 52854.285 25/02/04,14:29:27,09,10,1, 11.9,1,1, -8.183, 10458.655, 418.512, 52854.295 25/02/04,14:29:27,10,10,1, 11.9,1,1, -8.183, 10458.660, 418.485, 52854.278 25/02/04,14:29:27,11,10,1, 11.9,1,1, -8.183, 10458.657, 418.465, 52854.242 25/02/04,14:29:27,12,10,1, 11.9,1,1, -8.183, 10458.650, 418.492, 52854.251 25/02/04,14:29:27,13,10,1, 11.9,1,1, -8.183, 10458.655, 418.501, 52854.305 25/02/04,14:29:27,14,10,1, 11.9,1,1, -8.183, 10458.670, 418.479, 52854.299 25/02/04,14:29:27,15,10,1, 11.9,1,1, -8.183, 10458.655, 418.500, 52854.328 25/02/04,14:29:27,16,10,1, 11.9,1,1, -8.183, 10458.656, 418.499, 52854.286 25/02/04,14:29:27,17,10,1, 11.9,1,1, -8.183, 10458.646, 418.503, 52854.274 25/02/04,14:29:27,18,10,1, 11.9,1,1, -8.183, 10458.651, 418.476, 52854.296 25/02/04,14:29:27,19,10,1, 11.9,1,1, -8.183, 10458.670, 418.493, 52854.327 25/02/04,14:29:28,00,10,1, 11.9,1,1, -8.182, 10458.667, 418.493, 52854.327 25/02/04,14:29:28,01,10,1, 11.9,1,1, -8.182, 10458.635, 418.500, 52854.258 25/02/04,14:29:28,02,10,1, 11.9,1,1, -8.182, 10458.654, 418.485, 52854.233 25/02/04,14:29:28,03,10,1, 11.9,1,1, -8.182, 10458.649, 418.490, 52854.256 25/02/04,14:29:28,04,10,1, 11.9,1,1, -8.182, 10458.661, 418.493, 52854.245 25/02/04,14:29:28,05,10,1, 11.9,1,1, -8.182, 10458.654, 418.496, 52854.265 25/02/04,14:29:28,06,10,1, 11.9,1,1, -8.182, 10458.640, 418.493, 52854.282 25/02/04,14:29:28,07,10,1, 11.9,1,1, -8.182, 10458.632, 418.488, 52854.300 25/02/04,14:29:28,08,10,1, 11.9,1,1, -8.182, 10458.643, 418.485, 52854.307 25/02/04,14:29:28,09,10,1, 11.9,1,1, -8.182, 10458.662, 418.499, 52854.320 25/02/04,14:29:28,10,10,1, 11.9,1,1, -8.182, 10458.636, 418.481, 52854.284 25/02/04,14:29:28,11,10,1, 11.9,1,1, -8.182, 10458.655, 418.488, 52854.280 25/02/04,14:29:28,12,10,1, 11.9,1,1, -8.182, 10458.659, 418.481, 52854.238 25/02/04,14:29:28,13,10,1, 11.9,1,1, -8.182, 10458.646, 418.509, 52854.296 25/02/04,14:29:28,14,10,1, 11.9,1,1, -8.182, 10458.633, 418.502, 52854.344 25/02/04,14:29:28,15,10,1, 11.9,1,1, -8.182, 10458.664, 418.488, 52854.322 25/02/04,14:29:28,16,10,1, 11.9,1,1, -8.182, 10458.650, 418.501, 52854.243 25/02/04,14:29:28,17,10,1, 11.9,1,1, -8.182, 10458.652, 418.509, 52854.294 25/02/04,14:29:28,18,10,1, 11.9,1,1, -8.182, 10458.628, 418.494, 52854.248 25/02/04,14:29:28,19,10,1, 11.9,1,1, -8.182, 10458.655, 418.498, 52854.270 25/02/04,14:29:29,00,10,1, 11.9,1,1, -8.183, 10458.651, 418.498, 52854.270 25/02/04,14:29:29,01,10,1, 11.9,1,1, -8.183, 10458.649, 418.493, 52854.291 25/02/04,14:29:29,02,10,1, 11.9,1,1, -8.183, 10458.635, 418.510, 52854.342 25/02/04,14:29:29,03,10,1, 11.9,1,1, -8.183, 10458.633, 418.502, 52854.275 25/02/04,14:29:29,04,10,1, 11.9,1,1, -8.183, 10458.629, 418.480, 52854.221 25/02/04,14:29:29,05,10,1, 11.9,1,1, -8.183, 10458.650, 418.503, 52854.323 25/02/04,14:29:29,06,10,1, 11.9,1,1, -8.183, 10458.621, 418.487, 52854.240 25/02/04,14:29:29,07,10,1, 11.9,1,1, -8.183, 10458.638, 418.492, 52854.335 25/02/04,14:29:29,08,10,1, 11.9,1,1, -8.183, 10458.634, 418.492, 52854.239 25/02/04,14:29:29,09,10,1, 11.9,1,1, -8.183, 10458.652, 418.491, 52854.251 25/02/04,14:29:29,10,10,1, 11.9,1,1, -8.183, 10458.665, 418.504, 52854.209 25/02/04,14:29:29,11,10,1, 11.9,1,1, -8.183, 10458.641, 418.493, 52854.180 25/02/04,14:29:29,12,10,1, 11.9,1,1, -8.183, 10458.638, 418.491, 52854.220 25/02/04,14:29:29,13,10,1, 11.9,1,1, -8.183, 10458.650, 418.502, 52854.220 25/02/04,14:29:29,14,10,1, 11.9,1,1, -8.183, 10458.649, 418.529, 52854.306 25/02/04,14:29:29,15,10,1, 11.9,1,1, -8.183, 10458.638, 418.514, 52854.235 25/02/04,14:29:29,16,10,1, 11.9,1,1, -8.183, 10458.660, 418.505, 52854.230 25/02/04,14:29:29,17,10,1, 11.9,1,1, -8.183, 10458.626, 418.477, 52854.241 25/02/04,14:29:29,18,10,1, 11.9,1,1, -8.183, 10458.634, 418.487, 52854.269 25/02/04,14:29:29,19,10,1, 11.9,1,1, -8.183, 10458.637, 418.516, 52854.283 25/02/04,14:29:30,00,10,1, 12.0,1,1, -8.186, 10458.634, 418.516, 52854.283 25/02/04,14:29:30,01,10,1, 12.0,1,1, -8.186, 10458.634, 418.504, 52854.253 25/02/04,14:29:30,02,10,1, 12.0,1,1, -8.186, 10458.624, 418.493, 52854.210 25/02/04,14:29:30,03,10,1, 12.0,1,1, -8.186, 10458.624, 418.483, 52854.181 25/02/04,14:29:30,04,10,1, 12.0,1,1, -8.186, 10458.638, 418.497, 52854.253 25/02/04,14:29:30,05,10,1, 12.0,1,1, -8.186, 10458.660, 418.494, 52854.218 25/02/04,14:29:30,06,10,1, 12.0,1,1, -8.186, 10458.607, 418.479, 52854.306 25/02/04,14:29:30,07,10,1, 12.0,1,1, -8.186, 10458.646, 418.493, 52854.256 25/02/04,14:29:30,08,10,1, 12.0,1,1, -8.186, 10458.632, 418.479, 52854.239 25/02/04,14:29:30,09,10,1, 12.0,1,1, -8.186, 10458.617, 418.483, 52854.273 25/02/04,14:29:30,10,10,1, 12.0,1,1, -8.186, 10458.627, 418.468, 52854.246 25/02/04,14:29:30,11,10,1, 12.0,1,1, -8.186, 10458.628, 418.497, 52854.262 25/02/04,14:29:30,12,10,1, 12.0,1,1, -8.186, 10458.632, 418.501, 52854.263 25/02/04,14:29:30,13,10,1, 12.0,1,1, -8.186, 10458.641, 418.481, 52854.258 25/02/04,14:29:30,14,10,1, 12.0,1,1, -8.186, 10458.657, 418.496, 52854.277 25/02/04,14:29:30,15,10,1, 12.0,1,1, -8.186, 10458.613, 418.499, 52854.328 25/02/04,14:29:30,16,10,1, 12.0,1,1, -8.186, 10458.621, 418.500, 52854.214 25/02/04,14:29:30,17,10,1, 12.0,1,1, -8.186, 10458.633, 418.470, 52854.195 25/02/04,14:29:30,18,10,1, 12.0,1,1, -8.186, 10458.632, 418.467, 52854.197 25/02/04,14:29:30,19,10,1, 12.0,1,1, -8.186, 10458.632, 418.482, 52854.305 25/02/04,14:29:31,00,10,1, 11.9,1,1, -8.183, 10458.626, 418.482, 52854.305 25/02/04,14:29:31,01,10,1, 11.9,1,1, -8.183, 10458.628, 418.479, 52854.343 25/02/04,14:29:31,02,10,1, 11.9,1,1, -8.183, 10458.659, 418.467, 52854.317 25/02/04,14:29:31,03,10,1, 11.9,1,1, -8.183, 10458.625, 418.467, 52854.327 25/02/04,14:29:31,04,10,1, 11.9,1,1, -8.183, 10458.631, 418.475, 52854.176 25/02/04,14:29:31,05,10,1, 11.9,1,1, -8.183, 10458.619, 418.462, 52854.303 25/02/04,14:29:31,06,10,1, 11.9,1,1, -8.183, 10458.627, 418.475, 52854.295 25/02/04,14:29:31,07,10,1, 11.9,1,1, -8.183, 10458.648, 418.495, 52854.329 25/02/04,14:29:31,08,10,1, 11.9,1,1, -8.183, 10458.637, 418.497, 52854.158 25/02/04,14:29:31,09,10,1, 11.9,1,1, -8.183, 10458.614, 418.491, 52854.213 25/02/04,14:29:31,10,10,1, 11.9,1,1, -8.183, 10458.663, 418.493, 52854.216 25/02/04,14:29:31,11,10,1, 11.9,1,1, -8.183, 10458.637, 418.456, 52854.209 25/02/04,14:29:31,12,10,1, 11.9,1,1, -8.183, 10458.628, 418.470, 52854.219 25/02/04,14:29:31,13,10,1, 11.9,1,1, -8.183, 10458.652, 418.482, 52854.320 25/02/04,14:29:31,14,10,1, 11.9,1,1, -8.183, 10458.645, 418.503, 52854.353 25/02/04,14:29:31,15,10,1, 11.9,1,1, -8.183, 10458.628, 418.476, 52854.330 25/02/04,14:29:31,16,10,1, 11.9,1,1, -8.183, 10458.634, 418.491, 52854.279 25/02/04,14:29:31,17,10,1, 11.9,1,1, -8.183, 10458.668, 418.494, 52854.275 25/02/04,14:29:31,18,10,1, 11.9,1,1, -8.183, 10458.633, 418.502, 52854.257 25/02/04,14:29:31,19,10,1, 11.9,1,1, -8.183, 10458.655, 418.475, 52854.220 25/02/04,14:29:32,00,10,1, 11.9,1,1, -8.183, 10458.651, 418.475, 52854.220 25/02/04,14:29:32,01,10,1, 11.9,1,1, -8.183, 10458.629, 418.510, 52854.204 25/02/04,14:29:32,02,10,1, 11.9,1,1, -8.183, 10458.628, 418.513, 52854.211 25/02/04,14:29:32,03,10,1, 11.9,1,1, -8.183, 10458.650, 418.472, 52854.181 25/02/04,14:29:32,04,10,1, 11.9,1,1, -8.183, 10458.611, 418.487, 52854.218 25/02/04,14:29:32,05,10,1, 11.9,1,1, -8.183, 10458.643, 418.493, 52854.239 25/02/04,14:29:32,06,10,1, 11.9,1,1, -8.183, 10458.630, 418.499, 52854.226 25/02/04,14:29:32,07,10,1, 11.9,1,1, -8.183, 10458.621, 418.508, 52854.333 25/02/04,14:29:32,08,10,1, 11.9,1,1, -8.183, 10458.637, 418.520, 52854.305 25/02/04,14:29:32,09,10,1, 11.9,1,1, -8.183, 10458.636, 418.510, 52854.230 25/02/04,14:29:32,10,10,1, 11.9,1,1, -8.183, 10458.637, 418.494, 52854.287 25/02/04,14:29:32,11,10,1, 11.9,1,1, -8.183, 10458.622, 418.488, 52854.274 25/02/04,14:29:32,12,10,1, 11.9,1,1, -8.183, 10458.652, 418.481, 52854.211 25/02/04,14:29:32,13,10,1, 11.9,1,1, -8.183, 10458.648, 418.486, 52854.319 25/02/04,14:29:32,14,10,1, 11.9,1,1, -8.183, 10458.626, 418.479, 52854.320 25/02/04,14:29:32,15,10,1, 11.9,1,1, -8.183, 10458.641, 418.479, 52854.262 25/02/04,14:29:32,16,10,1, 11.9,1,1, -8.183, 10458.624, 418.469, 52854.216 25/02/04,14:29:32,17,10,1, 11.9,1,1, -8.183, 10458.644, 418.494, 52854.259 25/02/04,14:29:32,18,10,1, 11.9,1,1, -8.183, 10458.643, 418.484, 52854.245 25/02/04,14:29:32,19,10,1, 11.9,1,1, -8.183, 10458.648, 418.485, 52854.289 25/02/04,14:29:33,00,10,1, 11.9,1,1, -8.183, 10458.642, 418.485, 52854.289 25/02/04,14:29:33,01,10,1, 11.9,1,1, -8.183, 10458.651, 418.467, 52854.287 25/02/04,14:29:33,02,10,1, 11.9,1,1, -8.183, 10458.645, 418.493, 52854.281 25/02/04,14:29:33,03,10,1, 11.9,1,1, -8.183, 10458.660, 418.493, 52854.335 25/02/04,14:29:33,04,10,1, 11.9,1,1, -8.183, 10458.635, 418.466, 52854.272 25/02/04,14:29:33,05,10,1, 11.9,1,1, -8.183, 10458.649, 418.492, 52854.226 25/02/04,14:29:33,06,10,1, 11.9,1,1, -8.183, 10458.632, 418.491, 52854.264 25/02/04,14:29:33,07,10,1, 11.9,1,1, -8.183, 10458.652, 418.480, 52854.270 25/02/04,14:29:33,08,10,1, 11.9,1,1, -8.183, 10458.643, 418.488, 52854.275 25/02/04,14:29:33,09,10,1, 11.9,1,1, -8.183, 10458.641, 418.495, 52854.242 25/02/04,14:29:33,10,10,1, 11.9,1,1, -8.183, 10458.640, 418.504, 52854.217 25/02/04,14:29:33,11,10,1, 11.9,1,1, -8.183, 10458.651, 418.477, 52854.273 25/02/04,14:29:33,12,10,1, 11.9,1,1, -8.183, 10458.621, 418.509, 52854.217 25/02/04,14:29:33,13,10,1, 11.9,1,1, -8.183, 10458.662, 418.477, 52854.328 25/02/04,14:29:33,14,10,1, 11.9,1,1, -8.183, 10458.664, 418.497, 52854.316 25/02/04,14:29:33,15,10,1, 11.9,1,1, -8.183, 10458.633, 418.500, 52854.296 25/02/04,14:29:33,16,10,1, 11.9,1,1, -8.183, 10458.619, 418.495, 52854.257 25/02/04,14:29:33,17,10,1, 11.9,1,1, -8.183, 10458.650, 418.502, 52854.236 25/02/04,14:29:33,18,10,1, 11.9,1,1, -8.183, 10458.638, 418.478, 52854.264 25/02/04,14:29:33,19,10,1, 11.9,1,1, -8.183, 10458.670, 418.471, 52854.218 25/02/04,14:29:34,00,10,1, 11.9,1,1, -8.183, 10458.667, 418.471, 52854.218 25/02/04,14:29:34,01,10,1, 11.9,1,1, -8.183, 10458.629, 418.464, 52854.212 25/02/04,14:29:34,02,10,1, 11.9,1,1, -8.183, 10458.649, 418.475, 52854.228 25/02/04,14:29:34,03,10,1, 11.9,1,1, -8.183, 10458.659, 418.489, 52854.198 25/02/04,14:29:34,04,10,1, 11.9,1,1, -8.183, 10458.651, 418.502, 52854.246 25/02/04,14:29:34,05,10,1, 11.9,1,1, -8.183, 10458.640, 418.495, 52854.234 25/02/04,14:29:34,06,10,1, 11.9,1,1, -8.183, 10458.650, 418.501, 52854.250 25/02/04,14:29:34,07,10,1, 11.9,1,1, -8.183, 10458.639, 418.487, 52854.247 25/02/04,14:29:34,08,10,1, 11.9,1,1, -8.183, 10458.638, 418.476, 52854.281 25/02/04,14:29:34,09,10,1, 11.9,1,1, -8.183, 10458.641, 418.506, 52854.331 25/02/04,14:29:34,10,10,1, 11.9,1,1, -8.183, 10458.648, 418.507, 52854.250 25/02/04,14:29:34,11,10,1, 11.9,1,1, -8.183, 10458.663, 418.492, 52854.222 25/02/04,14:29:34,12,10,1, 11.9,1,1, -8.183, 10458.640, 418.513, 52854.327 25/02/04,14:29:34,13,10,1, 11.9,1,1, -8.183, 10458.640, 418.487, 52854.289 25/02/04,14:29:34,14,10,1, 11.9,1,1, -8.183, 10458.646, 418.473, 52854.299 25/02/04,14:29:34,15,10,1, 11.9,1,1, -8.183, 10458.642, 418.468, 52854.209 25/02/04,14:29:34,16,10,1, 11.9,1,1, -8.183, 10458.633, 418.501, 52854.309 25/02/04,14:29:34,17,10,1, 11.9,1,1, -8.183, 10458.632, 418.470, 52854.252 25/02/04,14:29:34,18,10,1, 11.9,1,1, -8.183, 10458.656, 418.501, 52854.290 25/02/04,14:29:34,19,10,1, 11.9,1,1, -8.183, 10458.643, 418.493, 52854.241 25/02/04,14:29:35,00,10,1, 11.9,1,1, -8.182, 10458.642, 418.493, 52854.241 25/02/04,14:29:35,01,10,1, 11.9,1,1, -8.182, 10458.646, 418.510, 52854.253 25/02/04,14:29:35,02,10,1, 11.9,1,1, -8.182, 10458.655, 418.510, 52854.299 25/02/04,14:29:35,03,10,1, 11.9,1,1, -8.182, 10458.648, 418.514, 52854.305 25/02/04,14:29:35,04,10,1, 11.9,1,1, -8.182, 10458.656, 418.488, 52854.246 25/02/04,14:29:35,05,10,1, 11.9,1,1, -8.182, 10458.654, 418.494, 52854.185 25/02/04,14:29:35,06,10,1, 11.9,1,1, -8.182, 10458.653, 418.493, 52854.236 25/02/04,14:29:35,07,10,1, 11.9,1,1, -8.182, 10458.665, 418.478, 52854.221 25/02/04,14:29:35,08,10,1, 11.9,1,1, -8.182, 10458.649, 418.495, 52854.305 25/02/04,14:29:35,09,10,1, 11.9,1,1, -8.182, 10458.677, 418.489, 52854.228 25/02/04,14:29:35,10,10,1, 11.9,1,1, -8.182, 10458.697, 418.476, 52854.236 25/02/04,14:29:35,11,10,1, 11.9,1,1, -8.182, 10458.635, 418.480, 52854.251 25/02/04,14:29:35,12,10,1, 11.9,1,1, -8.182, 10458.659, 418.481, 52854.292 25/02/04,14:29:35,13,10,1, 11.9,1,1, -8.182, 10458.665, 418.474, 52854.302 25/02/04,14:29:35,14,10,1, 11.9,1,1, -8.182, 10458.655, 418.482, 52854.352 25/02/04,14:29:35,15,10,1, 11.9,1,1, -8.182, 10458.651, 418.495, 52854.251 25/02/04,14:29:35,16,10,1, 11.9,1,1, -8.182, 10458.649, 418.469, 52854.203 25/02/04,14:29:35,17,10,1, 11.9,1,1, -8.182, 10458.647, 418.489, 52854.306 25/02/04,14:29:35,18,10,1, 11.9,1,1, -8.182, 10458.661, 418.483, 52854.283 25/02/04,14:29:35,19,10,1, 11.9,1,1, -8.182, 10458.669, 418.484, 52854.224 25/02/04,14:29:36,00,08,1, 11.9,1,1, -8.182, 10458.667, 418.484, 52854.224 25/02/04,14:29:36,01,08,1, 11.9,1,1, -8.182, 10458.647, 418.488, 52854.261 25/02/04,14:29:36,02,08,1, 11.9,1,1, -8.182, 10458.669, 418.477, 52854.181 25/02/04,14:29:36,03,08,1, 11.9,1,1, -8.182, 10458.658, 418.456, 52854.221 25/02/04,14:29:36,04,08,1, 11.9,1,1, -8.182, 10458.631, 418.471, 52854.282 25/02/04,14:29:36,05,08,1, 11.9,1,1, -8.182, 10458.646, 418.492, 52854.318 25/02/04,14:29:36,06,08,1, 11.9,1,1, -8.182, 10458.661, 418.494, 52854.276 25/02/04,14:29:36,07,08,1, 11.9,1,1, -8.182, 10458.660, 418.481, 52854.360 25/02/04,14:29:36,08,08,1, 11.9,1,1, -8.182, 10458.655, 418.509, 52854.299 25/02/04,14:29:36,09,08,1, 11.9,1,1, -8.182, 10458.672, 418.516, 52854.327 25/02/04,14:29:36,10,08,1, 11.9,1,1, -8.182, 10458.673, 418.487, 52854.297 25/02/04,14:29:36,11,08,1, 11.9,1,1, -8.182, 10458.645, 418.475, 52854.270 25/02/04,14:29:36,12,08,1, 11.9,1,1, -8.182, 10458.659, 418.471, 52854.230 25/02/04,14:29:36,13,08,1, 11.9,1,1, -8.182, 10458.647, 418.480, 52854.271 25/02/04,14:29:36,14,08,1, 11.9,1,1, -8.182, 10458.673, 418.491, 52854.265 25/02/04,14:29:36,15,08,1, 11.9,1,1, -8.182, 10458.685, 418.469, 52854.260 25/02/04,14:29:36,16,08,1, 11.9,1,1, -8.182, 10458.657, 418.491, 52854.235 25/02/04,14:29:36,17,08,1, 11.9,1,1, -8.182, 10458.648, 418.450, 52854.246 25/02/04,14:29:36,18,08,1, 11.9,1,1, -8.182, 10458.657, 418.474, 52854.246 25/02/04,14:29:36,19,08,1, 11.9,1,1, -8.182, 10458.654, 418.481, 52854.328 25/02/04,14:29:37,00,08,1, 11.9,1,1, -8.182, 10458.651, 418.481, 52854.328 25/02/04,14:29:37,01,08,1, 11.9,1,1, -8.182, 10458.661, 418.466, 52854.321 25/02/04,14:29:37,02,08,1, 11.9,1,1, -8.182, 10458.654, 418.471, 52854.303 25/02/04,14:29:37,03,08,1, 11.9,1,1, -8.182, 10458.664, 418.449, 52854.265 25/02/04,14:29:37,04,08,1, 11.9,1,1, -8.182, 10458.668, 418.468, 52854.266 25/02/04,14:29:37,05,08,1, 11.9,1,1, -8.182, 10458.685, 418.459, 52854.269 25/02/04,14:29:37,06,08,1, 11.9,1,1, -8.182, 10458.664, 418.462, 52854.304 25/02/04,14:29:37,07,08,1, 11.9,1,1, -8.182, 10458.625, 418.464, 52854.243 25/02/04,14:29:37,08,08,1, 11.9,1,1, -8.182, 10458.674, 418.483, 52854.244 25/02/04,14:29:37,09,08,1, 11.9,1,1, -8.182, 10458.654, 418.483, 52854.253 25/02/04,14:29:37,10,08,1, 11.9,1,1, -8.182, 10458.669, 418.448, 52854.250 25/02/04,14:29:37,11,08,1, 11.9,1,1, -8.182, 10458.670, 418.468, 52854.222 25/02/04,14:29:37,12,08,1, 11.9,1,1, -8.182, 10458.660, 418.446, 52854.261 25/02/04,14:29:37,13,08,1, 11.9,1,1, -8.182, 10458.642, 418.461, 52854.302 25/02/04,14:29:37,14,08,1, 11.9,1,1, -8.182, 10458.673, 418.455, 52854.275 25/02/04,14:29:37,15,08,1, 11.9,1,1, -8.182, 10458.654, 418.473, 52854.291 25/02/04,14:29:37,16,08,1, 11.9,1,1, -8.182, 10458.673, 418.448, 52854.249 25/02/04,14:29:37,17,08,1, 11.9,1,1, -8.182, 10458.657, 418.458, 52854.238 25/02/04,14:29:37,18,08,1, 11.9,1,1, -8.182, 10458.632, 418.457, 52854.217 25/02/04,14:29:37,19,08,1, 11.9,1,1, -8.182, 10458.658, 418.440, 52854.243 25/02/04,14:29:38,00,08,1, 11.9,1,1, -8.185, 10458.651, 418.440, 52854.243 25/02/04,14:29:38,01,08,1, 11.9,1,1, -8.185, 10458.657, 418.458, 52854.254 25/02/04,14:29:38,02,08,1, 11.9,1,1, -8.185, 10458.651, 418.428, 52854.207 25/02/04,14:29:38,03,08,1, 11.9,1,1, -8.185, 10458.667, 418.453, 52854.240 25/02/04,14:29:38,04,08,1, 11.9,1,1, -8.185, 10458.657, 418.449, 52854.226 25/02/04,14:29:38,05,08,1, 11.9,1,1, -8.185, 10458.664, 418.476, 52854.301 25/02/04,14:29:38,06,08,1, 11.9,1,1, -8.185, 10458.687, 418.459, 52854.266 25/02/04,14:29:38,07,08,1, 11.9,1,1, -8.185, 10458.674, 418.476, 52854.264 25/02/04,14:29:38,08,08,1, 11.9,1,1, -8.185, 10458.656, 418.457, 52854.323 25/02/04,14:29:38,09,08,1, 11.9,1,1, -8.185, 10458.676, 418.447, 52854.320 25/02/04,14:29:38,10,08,1, 11.9,1,1, -8.185, 10458.686, 418.446, 52854.266 25/02/04,14:29:38,11,08,1, 11.9,1,1, -8.185, 10458.668, 418.436, 52854.197 25/02/04,14:29:38,12,08,1, 11.9,1,1, -8.185, 10458.682, 418.452, 52854.159 25/02/04,14:29:38,13,08,1, 11.9,1,1, -8.185, 10458.649, 418.459, 52854.285 25/02/04,14:29:38,14,08,1, 11.9,1,1, -8.185, 10458.660, 418.464, 52854.272 25/02/04,14:29:38,15,08,1, 11.9,1,1, -8.185, 10458.669, 418.465, 52854.212 25/02/04,14:29:38,16,08,1, 11.9,1,1, -8.185, 10458.641, 418.472, 52854.265 25/02/04,14:29:38,17,08,1, 11.9,1,1, -8.185, 10458.678, 418.456, 52854.255 25/02/04,14:29:38,18,08,1, 11.9,1,1, -8.185, 10458.694, 418.453, 52854.272 25/02/04,14:29:38,19,08,1, 11.9,1,1, -8.185, 10458.666, 418.449, 52854.303 25/02/04,14:29:39,00,08,1, 12.0,1,1, -8.182, 10458.659, 418.449, 52854.303 25/02/04,14:29:39,01,08,1, 12.0,1,1, -8.182, 10458.649, 418.462, 52854.284 25/02/04,14:29:39,02,08,1, 12.0,1,1, -8.182, 10458.669, 418.442, 52854.259 25/02/04,14:29:39,03,08,1, 12.0,1,1, -8.182, 10458.657, 418.436, 52854.243 25/02/04,14:29:39,04,08,1, 12.0,1,1, -8.182, 10458.688, 418.429, 52854.261 25/02/04,14:29:39,05,08,1, 12.0,1,1, -8.182, 10458.658, 418.444, 52854.246 25/02/04,14:29:39,06,08,1, 12.0,1,1, -8.182, 10458.674, 418.447, 52854.225 25/02/04,14:29:39,07,08,1, 12.0,1,1, -8.182, 10458.674, 418.435, 52854.300 25/02/04,14:29:39,08,08,1, 12.0,1,1, -8.182, 10458.647, 418.446, 52854.274 25/02/04,14:29:39,09,08,1, 12.0,1,1, -8.182, 10458.677, 418.440, 52854.272 25/02/04,14:29:39,10,08,1, 12.0,1,1, -8.182, 10458.679, 418.469, 52854.277 25/02/04,14:29:39,11,08,1, 12.0,1,1, -8.182, 10458.677, 418.432, 52854.254 25/02/04,14:29:39,12,08,1, 12.0,1,1, -8.182, 10458.658, 418.439, 52854.241 25/02/04,14:29:39,13,08,1, 12.0,1,1, -8.182, 10458.666, 418.464, 52854.339 25/02/04,14:29:39,14,08,1, 12.0,1,1, -8.182, 10458.678, 418.470, 52854.355 25/02/04,14:29:39,15,08,1, 12.0,1,1, -8.182, 10458.664, 418.454, 52854.367 25/02/04,14:29:39,16,08,1, 12.0,1,1, -8.182, 10458.684, 418.449, 52854.326 25/02/04,14:29:39,17,08,1, 12.0,1,1, -8.182, 10458.695, 418.459, 52854.314 25/02/04,14:29:39,18,08,1, 12.0,1,1, -8.182, 10458.658, 418.438, 52854.289 25/02/04,14:29:39,19,08,1, 12.0,1,1, -8.182, 10458.696, 418.476, 52854.305 25/02/04,14:29:40,00,08,1, 11.9,1,1, -8.179, 10458.692, 418.476, 52854.305 25/02/04,14:29:40,01,08,1, 11.9,1,1, -8.179, 10458.672, 418.434, 52854.216 25/02/04,14:29:40,02,08,1, 11.9,1,1, -8.179, 10458.676, 418.447, 52854.298 25/02/04,14:29:40,03,08,1, 11.9,1,1, -8.179, 10458.681, 418.450, 52854.204 25/02/04,14:29:40,04,08,1, 11.9,1,1, -8.179, 10458.664, 418.447, 52854.208 25/02/04,14:29:40,05,08,1, 11.9,1,1, -8.179, 10458.702, 418.479, 52854.312 25/02/04,14:29:40,06,08,1, 11.9,1,1, -8.179, 10458.692, 418.464, 52854.341 25/02/04,14:29:40,07,08,1, 11.9,1,1, -8.179, 10458.668, 418.465, 52854.291 25/02/04,14:29:40,08,08,1, 11.9,1,1, -8.179, 10458.711, 418.462, 52854.338 25/02/04,14:29:40,09,08,1, 11.9,1,1, -8.179, 10458.697, 418.445, 52854.311 25/02/04,14:29:40,10,08,1, 11.9,1,1, -8.179, 10458.683, 418.452, 52854.263 25/02/04,14:29:40,11,08,1, 11.9,1,1, -8.179, 10458.689, 418.464, 52854.276 25/02/04,14:29:40,12,08,1, 11.9,1,1, -8.179, 10458.679, 418.448, 52854.257 25/02/04,14:29:40,13,08,1, 11.9,1,1, -8.179, 10458.692, 418.448, 52854.204 25/02/04,14:29:40,14,08,1, 11.9,1,1, -8.179, 10458.667, 418.453, 52854.278 25/02/04,14:29:40,15,08,1, 11.9,1,1, -8.179, 10458.690, 418.436, 52854.248 25/02/04,14:29:40,16,08,1, 11.9,1,1, -8.179, 10458.692, 418.473, 52854.287 25/02/04,14:29:40,17,08,1, 11.9,1,1, -8.179, 10458.674, 418.454, 52854.259 25/02/04,14:29:40,18,08,1, 11.9,1,1, -8.179, 10458.703, 418.426, 52854.297 25/02/04,14:29:40,19,08,1, 11.9,1,1, -8.179, 10458.672, 418.442, 52854.242 25/02/04,14:29:41,00,08,1, 12.0,1,1, -8.183, 10458.667, 418.442, 52854.242 25/02/04,14:29:41,01,08,1, 12.0,1,1, -8.183, 10458.679, 418.450, 52854.290 25/02/04,14:29:41,02,08,1, 12.0,1,1, -8.183, 10458.672, 418.451, 52854.334 25/02/04,14:29:41,03,08,1, 12.0,1,1, -8.183, 10458.712, 418.464, 52854.287 25/02/04,14:29:41,04,08,1, 12.0,1,1, -8.183, 10458.663, 418.466, 52854.248 25/02/04,14:29:41,05,08,1, 12.0,1,1, -8.183, 10458.697, 418.475, 52854.232 25/02/04,14:29:41,06,08,1, 12.0,1,1, -8.183, 10458.690, 418.448, 52854.272 25/02/04,14:29:41,07,08,1, 12.0,1,1, -8.183, 10458.691, 418.453, 52854.316 25/02/04,14:29:41,08,08,1, 12.0,1,1, -8.183, 10458.681, 418.487, 52854.290 25/02/04,14:29:41,09,08,1, 12.0,1,1, -8.183, 10458.699, 418.441, 52854.270 25/02/04,14:29:41,10,08,1, 12.0,1,1, -8.183, 10458.670, 418.456, 52854.234 25/02/04,14:29:41,11,08,1, 12.0,1,1, -8.183, 10458.701, 418.453, 52854.249 25/02/04,14:29:41,12,08,1, 12.0,1,1, -8.183, 10458.714, 418.459, 52854.293 25/02/04,14:29:41,13,08,1, 12.0,1,1, -8.183, 10458.696, 418.451, 52854.251 25/02/04,14:29:41,14,08,1, 12.0,1,1, -8.183, 10458.709, 418.460, 52854.278 25/02/04,14:29:41,15,08,1, 12.0,1,1, -8.183, 10458.701, 418.473, 52854.267 25/02/04,14:29:41,16,08,1, 12.0,1,1, -8.183, 10458.705, 418.440, 52854.267 25/02/04,14:29:41,17,08,1, 12.0,1,1, -8.183, 10458.714, 418.449, 52854.185 25/02/04,14:29:41,18,08,1, 12.0,1,1, -8.183, 10458.703, 418.451, 52854.256 25/02/04,14:29:41,19,08,1, 12.0,1,1, -8.183, 10458.701, 418.461, 52854.206 25/02/04,14:29:42,00,08,1, 11.8,1,1, -8.179, 10458.692, 418.461, 52854.206 25/02/04,14:29:42,01,08,1, 11.8,1,1, -8.179, 10458.726, 418.434, 52854.227 25/02/04,14:29:42,02,08,1, 11.8,1,1, -8.179, 10458.679, 418.440, 52854.229 25/02/04,14:29:42,03,08,1, 11.8,1,1, -8.179, 10458.723, 418.435, 52854.230 25/02/04,14:29:42,04,08,1, 11.8,1,1, -8.179, 10458.695, 418.472, 52854.297 25/02/04,14:29:42,05,08,1, 11.8,1,1, -8.179, 10458.713, 418.463, 52854.233 25/02/04,14:29:42,06,08,1, 11.8,1,1, -8.179, 10458.666, 418.448, 52854.290 25/02/04,14:29:42,07,08,1, 11.8,1,1, -8.179, 10458.710, 418.474, 52854.377 25/02/04,14:29:42,08,08,1, 11.8,1,1, -8.179, 10458.706, 418.467, 52854.359 25/02/04,14:29:42,09,08,1, 11.8,1,1, -8.179, 10458.704, 418.475, 52854.278 25/02/04,14:29:42,10,08,1, 11.8,1,1, -8.179, 10458.715, 418.471, 52854.267 25/02/04,14:29:42,11,08,1, 11.8,1,1, -8.179, 10458.721, 418.472, 52854.299 25/02/04,14:29:42,12,08,1, 11.8,1,1, -8.179, 10458.688, 418.479, 52854.278 25/02/04,14:29:42,13,08,1, 11.8,1,1, -8.179, 10458.699, 418.467, 52854.271 25/02/04,14:29:42,14,08,1, 11.8,1,1, -8.179, 10458.738, 418.440, 52854.144 25/02/04,14:29:42,15,08,1, 11.8,1,1, -8.179, 10458.713, 418.461, 52854.258 25/02/04,14:29:42,16,08,1, 11.8,1,1, -8.179, 10458.717, 418.450, 52854.233 25/02/04,14:29:42,17,08,1, 11.8,1,1, -8.179, 10458.722, 418.434, 52854.237 25/02/04,14:29:42,18,08,1, 11.8,1,1, -8.179, 10458.715, 418.448, 52854.266 25/02/04,14:29:42,19,08,1, 11.8,1,1, -8.179, 10458.711, 418.467, 52854.269 25/02/04,14:29:43,00,10,1, 11.9,1,1, -8.178, 10458.709, 418.467, 52854.269 25/02/04,14:29:43,01,10,1, 11.9,1,1, -8.178, 10458.710, 418.479, 52854.310 25/02/04,14:29:43,02,10,1, 11.9,1,1, -8.178, 10458.699, 418.466, 52854.249 25/02/04,14:29:43,03,10,1, 11.9,1,1, -8.178, 10458.680, 418.434, 52854.183 25/02/04,14:29:43,04,10,1, 11.9,1,1, -8.178, 10458.708, 418.440, 52854.225 25/02/04,14:29:43,05,10,1, 11.9,1,1, -8.178, 10458.723, 418.435, 52854.223 25/02/04,14:29:43,06,10,1, 11.9,1,1, -8.178, 10458.680, 418.477, 52854.227 25/02/04,14:29:43,07,10,1, 11.9,1,1, -8.178, 10458.720, 418.449, 52854.254 25/02/04,14:29:43,08,10,1, 11.9,1,1, -8.178, 10458.714, 418.476, 52854.251 25/02/04,14:29:43,09,10,1, 11.9,1,1, -8.178, 10458.682, 418.453, 52854.219 25/02/04,14:29:43,10,10,1, 11.9,1,1, -8.178, 10458.689, 418.439, 52854.219 25/02/04,14:29:43,11,10,1, 11.9,1,1, -8.178, 10458.714, 418.455, 52854.259 25/02/04,14:29:43,12,10,1, 11.9,1,1, -8.178, 10458.708, 418.450, 52854.274 25/02/04,14:29:43,13,10,1, 11.9,1,1, -8.178, 10458.699, 418.476, 52854.405 25/02/04,14:29:43,14,10,1, 11.9,1,1, -8.178, 10458.704, 418.470, 52854.323 25/02/04,14:29:43,15,10,1, 11.9,1,1, -8.178, 10458.698, 418.447, 52854.320 25/02/04,14:29:43,16,10,1, 11.9,1,1, -8.178, 10458.696, 418.446, 52854.330 25/02/04,14:29:43,17,10,1, 11.9,1,1, -8.178, 10458.723, 418.453, 52854.221 25/02/04,14:29:43,18,10,1, 11.9,1,1, -8.178, 10458.692, 418.456, 52854.228 25/02/04,14:29:43,19,10,1, 11.9,1,1, -8.178, 10458.729, 418.459, 52854.233 25/02/04,14:29:44,00,10,1, 11.9,1,1, -8.180, 10458.726, 418.459, 52854.233 25/02/04,14:29:44,01,10,1, 11.9,1,1, -8.180, 10458.688, 418.453, 52854.295 25/02/04,14:29:44,02,10,1, 11.9,1,1, -8.180, 10458.689, 418.477, 52854.244 25/02/04,14:29:44,03,10,1, 11.9,1,1, -8.180, 10458.699, 418.486, 52854.297 25/02/04,14:29:44,04,10,1, 11.9,1,1, -8.180, 10458.681, 418.455, 52854.297 25/02/04,14:29:44,05,10,1, 11.9,1,1, -8.180, 10458.722, 418.445, 52854.287 25/02/04,14:29:44,06,10,1, 11.9,1,1, -8.180, 10458.686, 418.466, 52854.321 25/02/04,14:29:44,07,10,1, 11.9,1,1, -8.180, 10458.693, 418.448, 52854.325 25/02/04,14:29:44,08,10,1, 11.9,1,1, -8.180, 10458.686, 418.450, 52854.226 25/02/04,14:29:44,09,10,1, 11.9,1,1, -8.180, 10458.702, 418.456, 52854.246 25/02/04,14:29:44,10,10,1, 11.9,1,1, -8.180, 10458.695, 418.437, 52854.202 25/02/04,14:29:44,11,10,1, 11.9,1,1, -8.180, 10458.703, 418.453, 52854.260 25/02/04,14:29:44,12,10,1, 11.9,1,1, -8.180, 10458.698, 418.445, 52854.236 25/02/04,14:29:44,13,10,1, 11.9,1,1, -8.180, 10458.689, 418.439, 52854.228 25/02/04,14:29:44,14,10,1, 11.9,1,1, -8.180, 10458.719, 418.439, 52854.240 25/02/04,14:29:44,15,10,1, 11.9,1,1, -8.180, 10458.687, 418.456, 52854.254 25/02/04,14:29:44,16,10,1, 11.9,1,1, -8.180, 10458.693, 418.451, 52854.246 25/02/04,14:29:44,17,10,1, 11.9,1,1, -8.180, 10458.711, 418.439, 52854.250 25/02/04,14:29:44,18,10,1, 11.9,1,1, -8.180, 10458.712, 418.444, 52854.272 25/02/04,14:29:44,19,10,1, 11.9,1,1, -8.180, 10458.671, 418.436, 52854.289 25/02/04,14:29:45,00,08,1, 11.9,1,1, -8.179, 10458.667, 418.436, 52854.289 25/02/04,14:29:45,01,08,1, 11.9,1,1, -8.179, 10458.701, 418.428, 52854.246 25/02/04,14:29:45,02,08,1, 11.9,1,1, -8.179, 10458.706, 418.434, 52854.235 25/02/04,14:29:45,03,08,1, 11.9,1,1, -8.179, 10458.729, 418.444, 52854.303 25/02/04,14:29:45,04,08,1, 11.9,1,1, -8.179, 10458.711, 418.439, 52854.193 25/02/04,14:29:45,05,08,1, 11.9,1,1, -8.179, 10458.707, 418.436, 52854.265 25/02/04,14:29:45,06,08,1, 11.9,1,1, -8.179, 10458.711, 418.442, 52854.316 25/02/04,14:29:45,07,08,1, 11.9,1,1, -8.179, 10458.698, 418.440, 52854.323 25/02/04,14:29:45,08,08,1, 11.9,1,1, -8.179, 10458.672, 418.455, 52854.261 25/02/04,14:29:45,09,08,1, 11.9,1,1, -8.179, 10458.700, 418.455, 52854.259 25/02/04,14:29:45,10,08,1, 11.9,1,1, -8.179, 10458.694, 418.476, 52854.404 25/02/04,14:29:45,11,08,1, 11.9,1,1, -8.179, 10458.666, 418.492, 52854.287 25/02/04,14:29:45,12,08,1, 11.9,1,1, -8.179, 10458.684, 418.458, 52854.280 25/02/04,14:29:45,13,08,1, 11.9,1,1, -8.179, 10458.687, 418.466, 52854.352 25/02/04,14:29:45,14,08,1, 11.9,1,1, -8.179, 10458.708, 418.464, 52854.363 25/02/04,14:29:45,15,08,1, 11.9,1,1, -8.179, 10458.703, 418.470, 52854.291 25/02/04,14:29:45,16,08,1, 11.9,1,1, -8.179, 10458.704, 418.464, 52854.232 25/02/04,14:29:45,17,08,1, 11.9,1,1, -8.179, 10458.688, 418.453, 52854.246 25/02/04,14:29:45,18,08,1, 11.9,1,1, -8.179, 10458.686, 418.463, 52854.242 25/02/04,14:29:45,19,08,1, 11.9,1,1, -8.179, 10458.709, 418.449, 52854.267 25/02/04,14:29:46,00,09,1, 11.9,1,1, -8.178, 10458.701, 418.449, 52854.267 25/02/04,14:29:46,01,09,1, 11.9,1,1, -8.178, 10458.725, 418.470, 52854.280 25/02/04,14:29:46,02,09,1, 11.9,1,1, -8.178, 10458.715, 418.454, 52854.363 25/02/04,14:29:46,03,09,1, 11.9,1,1, -8.178, 10458.724, 418.466, 52854.264 25/02/04,14:29:46,04,09,1, 11.9,1,1, -8.178, 10458.700, 418.463, 52854.388 25/02/04,14:29:46,05,09,1, 11.9,1,1, -8.178, 10458.681, 418.470, 52854.295 25/02/04,14:29:46,06,09,1, 11.9,1,1, -8.178, 10458.712, 418.454, 52854.374 25/02/04,14:29:46,07,09,1, 11.9,1,1, -8.178, 10458.694, 418.463, 52854.378 25/02/04,14:29:46,08,09,1, 11.9,1,1, -8.178, 10458.705, 418.461, 52854.278 25/02/04,14:29:46,09,09,1, 11.9,1,1, -8.178, 10458.714, 418.453, 52854.257 25/02/04,14:29:46,10,09,1, 11.9,1,1, -8.178, 10458.697, 418.463, 52854.270 25/02/04,14:29:46,11,09,1, 11.9,1,1, -8.178, 10458.703, 418.461, 52854.265 25/02/04,14:29:46,12,09,1, 11.9,1,1, -8.178, 10458.705, 418.443, 52854.309 25/02/04,14:29:46,13,09,1, 11.9,1,1, -8.178, 10458.702, 418.466, 52854.342 25/02/04,14:29:46,14,09,1, 11.9,1,1, -8.178, 10458.705, 418.468, 52854.352 25/02/04,14:29:46,15,09,1, 11.9,1,1, -8.178, 10458.698, 418.458, 52854.344 25/02/04,14:29:46,16,09,1, 11.9,1,1, -8.178, 10458.705, 418.445, 52854.277 25/02/04,14:29:46,17,09,1, 11.9,1,1, -8.178, 10458.718, 418.477, 52854.299 25/02/04,14:29:46,18,09,1, 11.9,1,1, -8.178, 10458.698, 418.477, 52854.322 25/02/04,14:29:46,19,09,1, 11.9,1,1, -8.178, 10458.721, 418.471, 52854.270 25/02/04,14:29:47,00,10,1, 12.0,1,1, -8.176, 10458.717, 418.471, 52854.270 25/02/04,14:29:47,01,10,1, 12.0,1,1, -8.176, 10458.699, 418.467, 52854.241 25/02/04,14:29:47,02,10,1, 12.0,1,1, -8.176, 10458.705, 418.472, 52854.265 25/02/04,14:29:47,03,10,1, 12.0,1,1, -8.176, 10458.696, 418.451, 52854.198 25/02/04,14:29:47,04,10,1, 12.0,1,1, -8.176, 10458.712, 418.456, 52854.247 25/02/04,14:29:47,05,10,1, 12.0,1,1, -8.176, 10458.694, 418.462, 52854.357 25/02/04,14:29:47,06,10,1, 12.0,1,1, -8.176, 10458.713, 418.457, 52854.364 25/02/04,14:29:47,07,10,1, 12.0,1,1, -8.176, 10458.699, 418.461, 52854.255 25/02/04,14:29:47,08,10,1, 12.0,1,1, -8.176, 10458.702, 418.468, 52854.273 25/02/04,14:29:47,09,10,1, 12.0,1,1, -8.176, 10458.697, 418.464, 52854.276 25/02/04,14:29:47,10,10,1, 12.0,1,1, -8.176, 10458.715, 418.453, 52854.232 25/02/04,14:29:47,11,10,1, 12.0,1,1, -8.176, 10458.709, 418.460, 52854.285 25/02/04,14:29:47,12,10,1, 12.0,1,1, -8.176, 10458.719, 418.472, 52854.351 25/02/04,14:29:47,13,10,1, 12.0,1,1, -8.176, 10458.681, 418.477, 52854.371 25/02/04,14:29:47,14,10,1, 12.0,1,1, -8.176, 10458.717, 418.467, 52854.309 25/02/04,14:29:47,15,10,1, 12.0,1,1, -8.176, 10458.681, 418.483, 52854.269 25/02/04,14:29:47,16,10,1, 12.0,1,1, -8.176, 10458.705, 418.473, 52854.215 25/02/04,14:29:47,17,10,1, 12.0,1,1, -8.176, 10458.703, 418.483, 52854.299 25/02/04,14:29:47,18,10,1, 12.0,1,1, -8.176, 10458.701, 418.476, 52854.295 25/02/04,14:29:47,19,10,1, 12.0,1,1, -8.176, 10458.699, 418.485, 52854.333 25/02/04,14:29:48,00,09,1, 11.9,1,1, -8.178, 10458.692, 418.485, 52854.333 25/02/04,14:29:48,01,09,1, 11.9,1,1, -8.178, 10458.674, 418.467, 52854.309 25/02/04,14:29:48,02,09,1, 11.9,1,1, -8.178, 10458.712, 418.465, 52854.234 25/02/04,14:29:48,03,09,1, 11.9,1,1, -8.178, 10458.696, 418.449, 52854.344 25/02/04,14:29:48,04,09,1, 11.9,1,1, -8.178, 10458.706, 418.469, 52854.316 25/02/04,14:29:48,05,09,1, 11.9,1,1, -8.178, 10458.680, 418.485, 52854.342 25/02/04,14:29:48,06,09,1, 11.9,1,1, -8.178, 10458.707, 418.464, 52854.288 25/02/04,14:29:48,07,09,1, 11.9,1,1, -8.178, 10458.696, 418.452, 52854.281 25/02/04,14:29:48,08,09,1, 11.9,1,1, -8.178, 10458.701, 418.507, 52854.307 25/02/04,14:29:48,09,09,1, 11.9,1,1, -8.178, 10458.710, 418.476, 52854.279 25/02/04,14:29:48,10,09,1, 11.9,1,1, -8.178, 10458.701, 418.444, 52854.232 25/02/04,14:29:48,11,09,1, 11.9,1,1, -8.178, 10458.706, 418.475, 52854.215 25/02/04,14:29:48,12,09,1, 11.9,1,1, -8.178, 10458.700, 418.470, 52854.209 25/02/04,14:29:48,13,09,1, 11.9,1,1, -8.178, 10458.699, 418.485, 52854.222 25/02/04,14:29:48,14,09,1, 11.9,1,1, -8.178, 10458.697, 418.493, 52854.303 25/02/04,14:29:48,15,09,1, 11.9,1,1, -8.178, 10458.699, 418.467, 52854.314 25/02/04,14:29:48,16,09,1, 11.9,1,1, -8.178, 10458.666, 418.487, 52854.303 25/02/04,14:29:48,17,09,1, 11.9,1,1, -8.178, 10458.683, 418.481, 52854.280 25/02/04,14:29:48,18,09,1, 11.9,1,1, -8.178, 10458.708, 418.486, 52854.296 25/02/04,14:29:48,19,09,1, 11.9,1,1, -8.178, 10458.707, 418.487, 52854.320 25/02/04,14:29:49,00,09,1, 11.9,1,1, -8.178, 10458.701, 418.487, 52854.320 25/02/04,14:29:49,01,09,1, 11.9,1,1, -8.178, 10458.717, 418.488, 52854.265 25/02/04,14:29:49,02,09,1, 11.9,1,1, -8.178, 10458.688, 418.465, 52854.200 25/02/04,14:29:49,03,09,1, 11.9,1,1, -8.178, 10458.711, 418.478, 52854.217 25/02/04,14:29:49,04,09,1, 11.9,1,1, -8.178, 10458.702, 418.475, 52854.218 25/02/04,14:29:49,05,09,1, 11.9,1,1, -8.178, 10458.685, 418.467, 52854.224 25/02/04,14:29:49,06,09,1, 11.9,1,1, -8.178, 10458.705, 418.481, 52854.277 25/02/04,14:29:49,07,09,1, 11.9,1,1, -8.178, 10458.711, 418.491, 52854.307 25/02/04,14:29:49,08,09,1, 11.9,1,1, -8.178, 10458.712, 418.495, 52854.283 25/02/04,14:29:49,09,09,1, 11.9,1,1, -8.178, 10458.702, 418.471, 52854.282 25/02/04,14:29:49,10,09,1, 11.9,1,1, -8.178, 10458.704, 418.496, 52854.242 25/02/04,14:29:49,11,09,1, 11.9,1,1, -8.178, 10458.712, 418.498, 52854.267 25/02/04,14:29:49,12,09,1, 11.9,1,1, -8.178, 10458.700, 418.516, 52854.303 25/02/04,14:29:49,13,09,1, 11.9,1,1, -8.178, 10458.681, 418.482, 52854.342 25/02/04,14:29:49,14,09,1, 11.9,1,1, -8.178, 10458.691, 418.496, 52854.291 25/02/04,14:29:49,15,09,1, 11.9,1,1, -8.178, 10458.715, 418.473, 52854.280 25/02/04,14:29:49,16,09,1, 11.9,1,1, -8.178, 10458.716, 418.474, 52854.183 25/02/04,14:29:49,17,09,1, 11.9,1,1, -8.178, 10458.707, 418.471, 52854.220 25/02/04,14:29:49,18,09,1, 11.9,1,1, -8.178, 10458.708, 418.484, 52854.308 25/02/04,14:29:49,19,09,1, 11.9,1,1, -8.178, 10458.705, 418.487, 52854.291 25/02/04,14:29:50,00,09,1, 11.9,1,1, -8.180, 10458.701, 418.487, 52854.291 25/02/04,14:29:50,01,09,1, 11.9,1,1, -8.180, 10458.726, 418.487, 52854.251 25/02/04,14:29:50,02,09,1, 11.9,1,1, -8.180, 10458.711, 418.480, 52854.289 25/02/04,14:29:50,03,09,1, 11.9,1,1, -8.180, 10458.703, 418.468, 52854.275 25/02/04,14:29:50,04,09,1, 11.9,1,1, -8.180, 10458.682, 418.480, 52854.371 25/02/04,14:29:50,05,09,1, 11.9,1,1, -8.180, 10458.702, 418.502, 52854.251 25/02/04,14:29:50,06,09,1, 11.9,1,1, -8.180, 10458.709, 418.482, 52854.301 25/02/04,14:29:50,07,09,1, 11.9,1,1, -8.180, 10458.706, 418.481, 52854.277 25/02/04,14:29:50,08,09,1, 11.9,1,1, -8.180, 10458.679, 418.479, 52854.192 25/02/04,14:29:50,09,09,1, 11.9,1,1, -8.180, 10458.664, 418.477, 52854.226 25/02/04,14:29:50,10,09,1, 11.9,1,1, -8.180, 10458.710, 418.476, 52854.374 25/02/04,14:29:50,11,09,1, 11.9,1,1, -8.180, 10458.694, 418.477, 52854.279 25/02/04,14:29:50,12,09,1, 11.9,1,1, -8.180, 10458.729, 418.498, 52854.322 25/02/04,14:29:50,13,09,1, 11.9,1,1, -8.180, 10458.705, 418.472, 52854.272 25/02/04,14:29:50,14,09,1, 11.9,1,1, -8.180, 10458.681, 418.490, 52854.285 25/02/04,14:29:50,15,09,1, 11.9,1,1, -8.180, 10458.689, 418.494, 52854.294 25/02/04,14:29:50,16,09,1, 11.9,1,1, -8.180, 10458.716, 418.478, 52854.279 25/02/04,14:29:50,17,09,1, 11.9,1,1, -8.180, 10458.691, 418.495, 52854.278 25/02/04,14:29:50,18,09,1, 11.9,1,1, -8.180, 10458.700, 418.491, 52854.277 25/02/04,14:29:50,19,09,1, 11.9,1,1, -8.180, 10458.671, 418.513, 52854.295 25/02/04,14:29:51,00,09,1, 12.0,1,1, -8.177, 10458.667, 418.513, 52854.295 25/02/04,14:29:51,01,09,1, 12.0,1,1, -8.177, 10458.692, 418.486, 52854.235 25/02/04,14:29:51,02,09,1, 12.0,1,1, -8.177, 10458.702, 418.495, 52854.226 25/02/04,14:29:51,03,09,1, 12.0,1,1, -8.177, 10458.667, 418.503, 52854.221 25/02/04,14:29:51,04,09,1, 12.0,1,1, -8.177, 10458.690, 418.496, 52854.274 25/02/04,14:29:51,05,09,1, 12.0,1,1, -8.177, 10458.694, 418.483, 52854.260 25/02/04,14:29:51,06,09,1, 12.0,1,1, -8.177, 10458.689, 418.479, 52854.280 25/02/04,14:29:51,07,09,1, 12.0,1,1, -8.177, 10458.722, 418.486, 52854.295 25/02/04,14:29:51,08,09,1, 12.0,1,1, -8.177, 10458.682, 418.504, 52854.279 25/02/04,14:29:51,09,09,1, 12.0,1,1, -8.177, 10458.709, 418.501, 52854.250 25/02/04,14:29:51,10,09,1, 12.0,1,1, -8.177, 10458.709, 418.488, 52854.318 25/02/04,14:29:51,11,09,1, 12.0,1,1, -8.177, 10458.685, 418.489, 52854.303 25/02/04,14:29:51,12,09,1, 12.0,1,1, -8.177, 10458.693, 418.468, 52854.280 25/02/04,14:29:51,13,09,1, 12.0,1,1, -8.177, 10458.677, 418.478, 52854.265 25/02/04,14:29:51,14,09,1, 12.0,1,1, -8.177, 10458.707, 418.485, 52854.201 25/02/04,14:29:51,15,09,1, 12.0,1,1, -8.177, 10458.674, 418.514, 52854.228 25/02/04,14:29:51,16,09,1, 12.0,1,1, -8.177, 10458.672, 418.498, 52854.241 25/02/04,14:29:51,17,09,1, 12.0,1,1, -8.177, 10458.691, 418.494, 52854.258 25/02/04,14:29:51,18,09,1, 12.0,1,1, -8.177, 10458.711, 418.499, 52854.243 25/02/04,14:29:51,19,09,1, 12.0,1,1, -8.177, 10458.699, 418.510, 52854.290 25/02/04,14:29:52,00,08,1, 11.9,1,1, -8.178, 10458.692, 418.510, 52854.290 25/02/04,14:29:52,01,08,1, 11.9,1,1, -8.178, 10458.707, 418.492, 52854.280 25/02/04,14:29:52,02,08,1, 11.9,1,1, -8.178, 10458.680, 418.501, 52854.265 25/02/04,14:29:52,03,08,1, 11.9,1,1, -8.178, 10458.683, 418.490, 52854.282 25/02/04,14:29:52,04,08,1, 11.9,1,1, -8.178, 10458.696, 418.501, 52854.299 25/02/04,14:29:52,05,08,1, 11.9,1,1, -8.178, 10458.692, 418.516, 52854.345 25/02/04,14:29:52,06,08,1, 11.9,1,1, -8.178, 10458.714, 418.508, 52854.306 25/02/04,14:29:52,07,08,1, 11.9,1,1, -8.178, 10458.698, 418.496, 52854.298 25/02/04,14:29:52,08,08,1, 11.9,1,1, -8.178, 10458.706, 418.503, 52854.267 25/02/04,14:29:52,09,08,1, 11.9,1,1, -8.178, 10458.737, 418.512, 52854.231 25/02/04,14:29:52,10,08,1, 11.9,1,1, -8.178, 10458.695, 418.516, 52854.222 25/02/04,14:29:52,11,08,1, 11.9,1,1, -8.178, 10458.694, 418.511, 52854.265 25/02/04,14:29:52,12,08,1, 11.9,1,1, -8.178, 10458.707, 418.483, 52854.298 25/02/04,14:29:52,13,08,1, 11.9,1,1, -8.178, 10458.698, 418.516, 52854.288 25/02/04,14:29:52,14,08,1, 11.9,1,1, -8.178, 10458.709, 418.496, 52854.367 25/02/04,14:29:52,15,08,1, 11.9,1,1, -8.178, 10458.704, 418.495, 52854.235 25/02/04,14:29:52,16,08,1, 11.9,1,1, -8.178, 10458.699, 418.495, 52854.222 25/02/04,14:29:52,17,08,1, 11.9,1,1, -8.178, 10458.709, 418.526, 52854.224 25/02/04,14:29:52,18,08,1, 11.9,1,1, -8.178, 10458.721, 418.513, 52854.295 25/02/04,14:29:52,19,08,1, 11.9,1,1, -8.178, 10458.713, 418.530, 52854.231 25/02/04,14:29:53,00,08,1, 11.9,1,1, -8.178, 10458.709, 418.530, 52854.231 25/02/04,14:29:53,01,08,1, 11.9,1,1, -8.178, 10458.707, 418.516, 52854.256 25/02/04,14:29:53,02,08,1, 11.9,1,1, -8.178, 10458.712, 418.512, 52854.220 25/02/04,14:29:53,03,08,1, 11.9,1,1, -8.178, 10458.708, 418.502, 52854.262 25/02/04,14:29:53,04,08,1, 11.9,1,1, -8.178, 10458.716, 418.491, 52854.219 25/02/04,14:29:53,05,08,1, 11.9,1,1, -8.178, 10458.724, 418.499, 52854.308 25/02/04,14:29:53,06,08,1, 11.9,1,1, -8.178, 10458.718, 418.523, 52854.315 25/02/04,14:29:53,07,08,1, 11.9,1,1, -8.178, 10458.719, 418.498, 52854.264 25/02/04,14:29:53,08,08,1, 11.9,1,1, -8.178, 10458.705, 418.497, 52854.273 25/02/04,14:29:53,09,08,1, 11.9,1,1, -8.178, 10458.714, 418.528, 52854.235 25/02/04,14:29:53,10,08,1, 11.9,1,1, -8.178, 10458.682, 418.503, 52854.311 25/02/04,14:29:53,11,08,1, 11.9,1,1, -8.178, 10458.727, 418.516, 52854.241 25/02/04,14:29:53,12,08,1, 11.9,1,1, -8.178, 10458.710, 418.499, 52854.351 25/02/04,14:29:53,13,08,1, 11.9,1,1, -8.178, 10458.698, 418.506, 52854.271 25/02/04,14:29:53,14,08,1, 11.9,1,1, -8.178, 10458.703, 418.512, 52854.263 25/02/04,14:29:53,15,08,1, 11.9,1,1, -8.178, 10458.714, 418.499, 52854.260 25/02/04,14:29:53,16,08,1, 11.9,1,1, -8.178, 10458.733, 418.494, 52854.188 25/02/04,14:29:53,17,08,1, 11.9,1,1, -8.178, 10458.731, 418.522, 52854.303 25/02/04,14:29:53,18,08,1, 11.9,1,1, -8.178, 10458.697, 418.517, 52854.234 25/02/04,14:29:53,19,08,1, 11.9,1,1, -8.178, 10458.714, 418.515, 52854.326 25/02/04,14:29:54,00,08,1, 11.9,1,1, -8.179, 10458.709, 418.515, 52854.326 25/02/04,14:29:54,01,08,1, 11.9,1,1, -8.179, 10458.732, 418.516, 52854.330 25/02/04,14:29:54,02,08,1, 11.9,1,1, -8.179, 10458.705, 418.510, 52854.251 25/02/04,14:29:54,03,08,1, 11.9,1,1, -8.179, 10458.710, 418.491, 52854.243 25/02/04,14:29:54,04,08,1, 11.9,1,1, -8.179, 10458.736, 418.517, 52854.244 25/02/04,14:29:54,05,08,1, 11.9,1,1, -8.179, 10458.731, 418.498, 52854.244 25/02/04,14:29:54,06,08,1, 11.9,1,1, -8.179, 10458.714, 418.518, 52854.321 25/02/04,14:29:54,07,08,1, 11.9,1,1, -8.179, 10458.714, 418.506, 52854.293 25/02/04,14:29:54,08,08,1, 11.9,1,1, -8.179, 10458.730, 418.493, 52854.245 25/02/04,14:29:54,09,08,1, 11.9,1,1, -8.179, 10458.748, 418.476, 52854.236 25/02/04,14:29:54,10,08,1, 11.9,1,1, -8.179, 10458.723, 418.490, 52854.240 25/02/04,14:29:54,11,08,1, 11.9,1,1, -8.179, 10458.717, 418.495, 52854.289 25/02/04,14:29:54,12,08,1, 11.9,1,1, -8.179, 10458.702, 418.510, 52854.301 25/02/04,14:29:54,13,08,1, 11.9,1,1, -8.179, 10458.701, 418.503, 52854.330 25/02/04,14:29:54,14,08,1, 11.9,1,1, -8.179, 10458.712, 418.505, 52854.219 25/02/04,14:29:54,15,08,1, 11.9,1,1, -8.179, 10458.694, 418.513, 52854.263 25/02/04,14:29:54,16,08,1, 11.9,1,1, -8.179, 10458.716, 418.500, 52854.199 25/02/04,14:29:54,17,08,1, 11.9,1,1, -8.179, 10458.718, 418.492, 52854.213 25/02/04,14:29:54,18,08,1, 11.9,1,1, -8.179, 10458.695, 418.486, 52854.256 25/02/04,14:29:54,19,08,1, 11.9,1,1, -8.179, 10458.728, 418.504, 52854.212 25/02/04,14:29:55,00,08,1, 11.9,1,1, -8.177, 10458.726, 418.504, 52854.212 25/02/04,14:29:55,01,08,1, 11.9,1,1, -8.177, 10458.729, 418.495, 52854.166 25/02/04,14:29:55,02,08,1, 11.9,1,1, -8.177, 10458.715, 418.478, 52854.237 25/02/04,14:29:55,03,08,1, 11.9,1,1, -8.177, 10458.733, 418.510, 52854.191 25/02/04,14:29:55,04,08,1, 11.9,1,1, -8.177, 10458.725, 418.521, 52854.213 25/02/04,14:29:55,05,08,1, 11.9,1,1, -8.177, 10458.736, 418.498, 52854.237 25/02/04,14:29:55,06,08,1, 11.9,1,1, -8.177, 10458.729, 418.503, 52854.200 25/02/04,14:29:55,07,08,1, 11.9,1,1, -8.177, 10458.724, 418.486, 52854.257 25/02/04,14:29:55,08,08,1, 11.9,1,1, -8.177, 10458.712, 418.516, 52854.266 25/02/04,14:29:55,09,08,1, 11.9,1,1, -8.177, 10458.729, 418.510, 52854.304 25/02/04,14:29:55,10,08,1, 11.9,1,1, -8.177, 10458.737, 418.465, 52854.280 25/02/04,14:29:55,11,08,1, 11.9,1,1, -8.177, 10458.727, 418.509, 52854.309 25/02/04,14:29:55,12,08,1, 11.9,1,1, -8.177, 10458.721, 418.515, 52854.284 25/02/04,14:29:55,13,08,1, 11.9,1,1, -8.177, 10458.723, 418.505, 52854.285 25/02/04,14:29:55,14,08,1, 11.9,1,1, -8.177, 10458.714, 418.493, 52854.277 25/02/04,14:29:55,15,08,1, 11.9,1,1, -8.177, 10458.743, 418.492, 52854.212 25/02/04,14:29:55,16,08,1, 11.9,1,1, -8.177, 10458.738, 418.511, 52854.202 25/02/04,14:29:55,17,08,1, 11.9,1,1, -8.177, 10458.743, 418.479, 52854.275 25/02/04,14:29:55,18,08,1, 11.9,1,1, -8.177, 10458.725, 418.495, 52854.255 25/02/04,14:29:55,19,08,1, 11.9,1,1, -8.177, 10458.751, 418.516, 52854.276 25/02/04,14:29:56,00,09,1, 11.9,1,1, -8.179, 10458.742, 418.516, 52854.276 25/02/04,14:29:56,01,09,1, 11.9,1,1, -8.179, 10458.723, 418.485, 52854.252 25/02/04,14:29:56,02,09,1, 11.9,1,1, -8.179, 10458.733, 418.487, 52854.289 25/02/04,14:29:56,03,09,1, 11.9,1,1, -8.179, 10458.744, 418.493, 52854.232 25/02/04,14:29:56,04,09,1, 11.9,1,1, -8.179, 10458.744, 418.475, 52854.255 25/02/04,14:29:56,05,09,1, 11.9,1,1, -8.179, 10458.737, 418.496, 52854.257 25/02/04,14:29:56,06,09,1, 11.9,1,1, -8.179, 10458.732, 418.509, 52854.253 25/02/04,14:29:56,07,09,1, 11.9,1,1, -8.179, 10458.740, 418.500, 52854.208 25/02/04,14:29:56,08,09,1, 11.9,1,1, -8.179, 10458.758, 418.496, 52854.206 25/02/04,14:29:56,09,09,1, 11.9,1,1, -8.179, 10458.752, 418.466, 52854.217 25/02/04,14:29:56,10,09,1, 11.9,1,1, -8.179, 10458.775, 418.491, 52854.225 25/02/04,14:29:56,11,09,1, 11.9,1,1, -8.179, 10458.758, 418.515, 52854.440 25/02/04,14:29:56,12,09,1, 11.9,1,1, -8.179, 10458.759, 418.502, 52854.282 25/02/04,14:29:56,13,09,1, 11.9,1,1, -8.179, 10458.760, 418.482, 52854.212 25/02/04,14:29:56,14,09,1, 11.9,1,1, -8.179, 10458.768, 418.481, 52854.313 25/02/04,14:29:56,15,09,1, 11.9,1,1, -8.179, 10458.778, 418.498, 52854.309 25/02/04,14:29:56,16,09,1, 11.9,1,1, -8.179, 10458.761, 418.470, 52854.172 25/02/04,14:29:56,17,09,1, 11.9,1,1, -8.179, 10458.755, 418.500, 52854.203 25/02/04,14:29:56,18,09,1, 11.9,1,1, -8.179, 10458.762, 418.504, 52854.257 25/02/04,14:29:56,19,09,1, 11.9,1,1, -8.179, 10458.743, 418.479, 52854.251 25/02/04,14:29:57,00,09,1, 11.9,1,1, -8.178, 10458.742, 418.479, 52854.251 25/02/04,14:29:57,01,09,1, 11.9,1,1, -8.178, 10458.735, 418.491, 52854.214 25/02/04,14:29:57,02,09,1, 11.9,1,1, -8.178, 10458.743, 418.470, 52854.220 25/02/04,14:29:57,03,09,1, 11.9,1,1, -8.178, 10458.743, 418.476, 52854.228 25/02/04,14:29:57,04,09,1, 11.9,1,1, -8.178, 10458.732, 418.492, 52854.259 25/02/04,14:29:57,05,09,1, 11.9,1,1, -8.178, 10458.763, 418.507, 52854.252 25/02/04,14:29:57,06,09,1, 11.9,1,1, -8.178, 10458.770, 418.486, 52854.267 25/02/04,14:29:57,07,09,1, 11.9,1,1, -8.178, 10458.765, 418.482, 52854.310 25/02/04,14:29:57,08,09,1, 11.9,1,1, -8.178, 10458.770, 418.481, 52854.217 25/02/04,14:29:57,09,09,1, 11.9,1,1, -8.178, 10458.763, 418.453, 52854.222 25/02/04,14:29:57,10,09,1, 11.9,1,1, -8.178, 10458.765, 418.475, 52854.298 25/02/04,14:29:57,11,09,1, 11.9,1,1, -8.178, 10458.761, 418.487, 52854.234 25/02/04,14:29:57,12,09,1, 11.9,1,1, -8.178, 10458.767, 418.470, 52854.286 25/02/04,14:29:57,13,09,1, 11.9,1,1, -8.178, 10458.766, 418.485, 52854.200 25/02/04,14:29:57,14,09,1, 11.9,1,1, -8.178, 10458.759, 418.496, 52854.278 25/02/04,14:29:57,15,09,1, 11.9,1,1, -8.178, 10458.774, 418.487, 52854.267 25/02/04,14:29:57,16,09,1, 11.9,1,1, -8.178, 10458.771, 418.493, 52854.264 25/02/04,14:29:57,17,09,1, 11.9,1,1, -8.178, 10458.789, 418.474, 52854.210 25/02/04,14:29:57,18,09,1, 11.9,1,1, -8.178, 10458.774, 418.478, 52854.235 25/02/04,14:29:57,19,09,1, 11.9,1,1, -8.178, 10458.802, 418.491, 52854.243 25/02/04,14:29:58,00,09,1, 11.9,1,1, -8.180, 10458.801, 418.491, 52854.243 25/02/04,14:29:58,01,09,1, 11.9,1,1, -8.180, 10458.769, 418.495, 52854.288 25/02/04,14:29:58,02,09,1, 11.9,1,1, -8.180, 10458.776, 418.485, 52854.280 25/02/04,14:29:58,03,09,1, 11.9,1,1, -8.180, 10458.783, 418.482, 52854.232 25/02/04,14:29:58,04,09,1, 11.9,1,1, -8.180, 10458.769, 418.484, 52854.256 25/02/04,14:29:58,05,09,1, 11.9,1,1, -8.180, 10458.749, 418.471, 52854.264 25/02/04,14:29:58,06,09,1, 11.9,1,1, -8.180, 10458.776, 418.479, 52854.281 25/02/04,14:29:58,07,09,1, 11.9,1,1, -8.180, 10458.785, 418.495, 52854.247 25/02/04,14:29:58,08,09,1, 11.9,1,1, -8.180, 10458.789, 418.467, 52854.281 25/02/04,14:29:58,09,09,1, 11.9,1,1, -8.180, 10458.781, 418.485, 52854.264 25/02/04,14:29:58,10,09,1, 11.9,1,1, -8.180, 10458.786, 418.463, 52854.271 25/02/04,14:29:58,11,09,1, 11.9,1,1, -8.180, 10458.795, 418.471, 52854.250 25/02/04,14:29:58,12,09,1, 11.9,1,1, -8.180, 10458.766, 418.462, 52854.273 25/02/04,14:29:58,13,09,1, 11.9,1,1, -8.180, 10458.799, 418.470, 52854.303 25/02/04,14:29:58,14,09,1, 11.9,1,1, -8.180, 10458.798, 418.474, 52854.326 25/02/04,14:29:58,15,09,1, 11.9,1,1, -8.180, 10458.774, 418.481, 52854.256 25/02/04,14:29:58,16,09,1, 11.9,1,1, -8.180, 10458.787, 418.469, 52854.276 25/02/04,14:29:58,17,09,1, 11.9,1,1, -8.180, 10458.761, 418.493, 52854.248 25/02/04,14:29:58,18,09,1, 11.9,1,1, -8.180, 10458.781, 418.487, 52854.239 25/02/04,14:29:58,19,09,1, 11.9,1,1, -8.180, 10458.796, 418.486, 52854.236 25/02/04,14:29:59,00,10,1, 11.9,1,1, -8.177, 10458.792, 418.486, 52854.236 25/02/04,14:29:59,01,10,1, 11.9,1,1, -8.177, 10458.786, 418.477, 52854.212 25/02/04,14:29:59,02,10,1, 11.9,1,1, -8.177, 10458.766, 418.466, 52854.212 25/02/04,14:29:59,03,10,1, 11.9,1,1, -8.177, 10458.797, 418.464, 52854.274 25/02/04,14:29:59,04,10,1, 11.9,1,1, -8.177, 10458.785, 418.484, 52854.249 25/02/04,14:29:59,05,10,1, 11.9,1,1, -8.177, 10458.786, 418.466, 52854.255 25/02/04,14:29:59,06,10,1, 11.9,1,1, -8.177, 10458.802, 418.470, 52854.304 25/02/04,14:29:59,07,10,1, 11.9,1,1, -8.177, 10458.788, 418.471, 52854.290 25/02/04,14:29:59,08,10,1, 11.9,1,1, -8.177, 10458.794, 418.470, 52854.279 25/02/04,14:29:59,09,10,1, 11.9,1,1, -8.177, 10458.799, 418.491, 52854.240 25/02/04,14:29:59,10,10,1, 11.9,1,1, -8.177, 10458.788, 418.447, 52854.233 25/02/04,14:29:59,11,10,1, 11.9,1,1, -8.177, 10458.792, 418.473, 52854.233 25/02/04,14:29:59,12,10,1, 11.9,1,1, -8.177, 10458.814, 418.476, 52854.240 25/02/04,14:29:59,13,10,1, 11.9,1,1, -8.177, 10458.801, 418.481, 52854.221 25/02/04,14:29:59,14,10,1, 11.9,1,1, -8.177, 10458.823, 418.472, 52854.105 25/02/04,14:29:59,15,10,1, 11.9,1,1, -8.177, 10458.813, 418.469, 52854.214 25/02/04,14:29:59,16,10,1, 11.9,1,1, -8.177, 10458.834, 418.481, 52854.190 25/02/04,14:29:59,17,10,1, 11.9,1,1, -8.177, 10458.816, 418.484, 52854.237 25/02/04,14:29:59,18,10,1, 11.9,1,1, -8.177, 10458.816, 418.461, 52854.257 25/02/04,14:29:59,19,10,1, 11.9,1,1, -8.177, 10458.812, 418.497, 52854.267 25/02/04,14:30:00,00,10,1, 11.9,1,1, -8.177, 10458.809, 418.497, 52854.267 25/02/04,14:30:00,01,10,1, 11.9,1,1, -8.177, 10458.777, 418.488, 52854.253 25/02/04,14:30:00,02,10,1, 11.9,1,1, -8.177, 10458.789, 418.474, 52854.288 25/02/04,14:30:00,03,10,1, 11.9,1,1, -8.177, 10458.778, 418.454, 52854.219 25/02/04,14:30:00,04,10,1, 11.9,1,1, -8.177, 10458.822, 418.467, 52854.257 25/02/04,14:30:00,05,10,1, 11.9,1,1, -8.177, 10458.810, 418.476, 52854.264 25/02/04,14:30:00,06,10,1, 11.9,1,1, -8.177, 10458.797, 418.495, 52854.233 25/02/04,14:30:00,07,10,1, 11.9,1,1, -8.177, 10458.797, 418.462, 52854.242 25/02/04,14:30:00,08,10,1, 11.9,1,1, -8.177, 10458.824, 418.482, 52854.241 25/02/04,14:30:00,09,10,1, 11.9,1,1, -8.177, 10458.803, 418.467, 52854.227 25/02/04,14:30:00,10,10,1, 11.9,1,1, -8.177, 10458.822, 418.467, 52854.285 25/02/04,14:30:00,11,10,1, 11.9,1,1, -8.177, 10458.813, 418.469, 52854.244 25/02/04,14:30:00,12,10,1, 11.9,1,1, -8.177, 10458.822, 418.480, 52854.295 25/02/04,14:30:00,13,10,1, 11.9,1,1, -8.177, 10458.819, 418.484, 52854.275 25/02/04,14:30:00,14,10,1, 11.9,1,1, -8.177, 10458.816, 418.469, 52854.305 25/02/04,14:30:00,15,10,1, 11.9,1,1, -8.177, 10458.826, 418.482, 52854.227 25/02/04,14:30:00,16,10,1, 11.9,1,1, -8.177, 10458.827, 418.486, 52854.200 25/02/04,14:30:00,17,10,1, 11.9,1,1, -8.177, 10458.823, 418.487, 52854.245 25/02/04,14:30:00,18,10,1, 11.9,1,1, -8.177, 10458.838, 418.475, 52854.222 25/02/04,14:30:00,19,10,1, 11.9,1,1, -8.177, 10458.807, 418.472, 52854.255 25/02/04,14:30:01,00,10,1, 11.7,1,1, -8.176, 10458.801, 418.472, 52854.255 25/02/04,14:30:01,01,10,1, 11.7,1,1, -8.176, 10458.833, 418.463, 52854.218 25/02/04,14:30:01,02,10,1, 11.7,1,1, -8.176, 10458.825, 418.480, 52854.228 25/02/04,14:30:01,03,10,1, 11.7,1,1, -8.176, 10458.860, 418.469, 52854.262 25/02/04,14:30:01,04,10,1, 11.7,1,1, -8.176, 10458.825, 418.478, 52854.247 25/02/04,14:30:01,05,10,1, 11.7,1,1, -8.176, 10458.837, 418.496, 52854.264 25/02/04,14:30:01,06,10,1, 11.7,1,1, -8.176, 10458.833, 418.474, 52854.283 25/02/04,14:30:01,07,10,1, 11.7,1,1, -8.176, 10458.826, 418.505, 52854.290 25/02/04,14:30:01,08,10,1, 11.7,1,1, -8.176, 10458.823, 418.483, 52854.269 25/02/04,14:30:01,09,10,1, 11.7,1,1, -8.176, 10458.859, 418.498, 52854.205 25/02/04,14:30:01,10,10,1, 11.7,1,1, -8.176, 10458.822, 418.507, 52854.198 25/02/04,14:30:01,11,10,1, 11.7,1,1, -8.176, 10458.817, 418.486, 52854.231 25/02/04,14:30:01,12,10,1, 11.7,1,1, -8.176, 10458.833, 418.478, 52854.264 25/02/04,14:30:01,13,10,1, 11.7,1,1, -8.176, 10458.839, 418.473, 52854.256 25/02/04,14:30:01,14,10,1, 11.7,1,1, -8.176, 10458.826, 418.469, 52854.232 25/02/04,14:30:01,15,10,1, 11.7,1,1, -8.176, 10458.836, 418.479, 52854.201 25/02/04,14:30:01,16,10,1, 11.7,1,1, -8.176, 10458.842, 418.486, 52854.284 25/02/04,14:30:01,17,10,1, 11.7,1,1, -8.176, 10458.828, 418.470, 52854.233 25/02/04,14:30:01,18,10,1, 11.7,1,1, -8.176, 10458.849, 418.493, 52854.331 25/02/04,14:30:01,19,10,1, 11.7,1,1, -8.176, 10458.843, 418.491, 52854.294 25/02/04,14:30:02,00,10,1, 11.9,1,1, -8.178, 10458.843, 418.491, 52854.294 25/02/04,14:30:02,01,10,1, 11.9,1,1, -8.178, 10458.836, 418.468, 52854.205 25/02/04,14:30:02,02,10,1, 11.9,1,1, -8.178, 10458.859, 418.503, 52854.199 25/02/04,14:30:02,03,10,1, 11.9,1,1, -8.178, 10458.871, 418.494, 52854.211 25/02/04,14:30:02,04,10,1, 11.9,1,1, -8.178, 10458.842, 418.480, 52854.269 25/02/04,14:30:02,05,10,1, 11.9,1,1, -8.178, 10458.861, 418.472, 52854.235 25/02/04,14:30:02,06,10,1, 11.9,1,1, -8.178, 10458.868, 418.467, 52854.241 25/02/04,14:30:02,07,10,1, 11.9,1,1, -8.178, 10458.878, 418.479, 52854.247 25/02/04,14:30:02,08,10,1, 11.9,1,1, -8.178, 10458.851, 418.472, 52854.218 25/02/04,14:30:02,09,10,1, 11.9,1,1, -8.178, 10458.868, 418.493, 52854.199 25/02/04,14:30:02,10,10,1, 11.9,1,1, -8.178, 10458.849, 418.490, 52854.279 25/02/04,14:30:02,11,10,1, 11.9,1,1, -8.178, 10458.847, 418.512, 52854.290 25/02/04,14:30:02,12,10,1, 11.9,1,1, -8.178, 10458.840, 418.498, 52854.351 25/02/04,14:30:02,13,10,1, 11.9,1,1, -8.178, 10458.834, 418.502, 52854.305 25/02/04,14:30:02,14,10,1, 11.9,1,1, -8.178, 10458.881, 418.476, 52854.245 25/02/04,14:30:02,15,10,1, 11.9,1,1, -8.178, 10458.853, 418.469, 52854.236 25/02/04,14:30:02,16,10,1, 11.9,1,1, -8.178, 10458.855, 418.485, 52854.225 25/02/04,14:30:02,17,10,1, 11.9,1,1, -8.178, 10458.879, 418.497, 52854.205 25/02/04,14:30:02,18,10,1, 11.9,1,1, -8.178, 10458.862, 418.491, 52854.248 25/02/04,14:30:02,19,10,1, 11.9,1,1, -8.178, 10458.854, 418.482, 52854.251 25/02/04,14:30:03,00,10,1, 12.0,1,1, -8.175, 10458.851, 418.482, 52854.251 25/02/04,14:30:03,01,10,1, 12.0,1,1, -8.175, 10458.871, 418.472, 52854.213 25/02/04,14:30:03,02,10,1, 12.0,1,1, -8.175, 10458.865, 418.486, 52854.196 25/02/04,14:30:03,03,10,1, 12.0,1,1, -8.175, 10458.861, 418.504, 52854.308 25/02/04,14:30:03,04,10,1, 12.0,1,1, -8.175, 10458.874, 418.474, 52854.308 25/02/04,14:30:03,05,10,1, 12.0,1,1, -8.175, 10458.838, 418.506, 52854.348 25/02/04,14:30:03,06,10,1, 12.0,1,1, -8.175, 10458.881, 418.492, 52854.269 25/02/04,14:30:03,07,10,1, 12.0,1,1, -8.175, 10458.865, 418.478, 52854.296 25/02/04,14:30:03,08,10,1, 12.0,1,1, -8.175, 10458.853, 418.486, 52854.305 25/02/04,14:30:03,09,10,1, 12.0,1,1, -8.175, 10458.859, 418.452, 52854.182 25/02/04,14:30:03,10,10,1, 12.0,1,1, -8.175, 10458.870, 418.451, 52854.158 25/02/04,14:30:03,11,10,1, 12.0,1,1, -8.175, 10458.867, 418.478, 52854.241 25/02/04,14:30:03,12,10,1, 12.0,1,1, -8.175, 10458.899, 418.467, 52854.259 25/02/04,14:30:03,13,10,1, 12.0,1,1, -8.175, 10458.869, 418.470, 52854.203 25/02/04,14:30:03,14,10,1, 12.0,1,1, -8.175, 10458.864, 418.488, 52854.234 25/02/04,14:30:03,15,10,1, 12.0,1,1, -8.175, 10458.880, 418.495, 52854.300 25/02/04,14:30:03,16,10,1, 12.0,1,1, -8.175, 10458.914, 418.481, 52854.230 25/02/04,14:30:03,17,10,1, 12.0,1,1, -8.175, 10458.868, 418.476, 52854.198 25/02/04,14:30:03,18,10,1, 12.0,1,1, -8.175, 10458.895, 418.482, 52854.308 25/02/04,14:30:03,19,10,1, 12.0,1,1, -8.175, 10458.892, 418.497, 52854.267 25/02/04,14:30:04,00,10,1, 11.9,1,1, -8.177, 10458.884, 418.497, 52854.267 25/02/04,14:30:04,01,10,1, 11.9,1,1, -8.177, 10458.883, 418.493, 52854.248 25/02/04,14:30:04,02,10,1, 11.9,1,1, -8.177, 10458.901, 418.510, 52854.220 25/02/04,14:30:04,03,10,1, 11.9,1,1, -8.177, 10458.889, 418.472, 52854.235 25/02/04,14:30:04,04,10,1, 11.9,1,1, -8.177, 10458.900, 418.466, 52854.251 25/02/04,14:30:04,05,10,1, 11.9,1,1, -8.177, 10458.890, 418.478, 52854.239 25/02/04,14:30:04,06,10,1, 11.9,1,1, -8.177, 10458.902, 418.484, 52854.237 25/02/04,14:30:04,07,10,1, 11.9,1,1, -8.177, 10458.913, 418.512, 52854.255 25/02/04,14:30:04,08,10,1, 11.9,1,1, -8.177, 10458.892, 418.513, 52854.205 25/02/04,14:30:04,09,10,1, 11.9,1,1, -8.177, 10458.885, 418.510, 52854.219 25/02/04,14:30:04,10,10,1, 11.9,1,1, -8.177, 10458.890, 418.504, 52854.273 25/02/04,14:30:04,11,10,1, 11.9,1,1, -8.177, 10458.874, 418.499, 52854.267 25/02/04,14:30:04,12,10,1, 11.9,1,1, -8.177, 10458.902, 418.502, 52854.353 25/02/04,14:30:04,13,10,1, 11.9,1,1, -8.177, 10458.904, 418.511, 52854.165 25/02/04,14:30:04,14,10,1, 11.9,1,1, -8.177, 10458.895, 418.505, 52854.204 25/02/04,14:30:04,15,10,1, 11.9,1,1, -8.177, 10458.883, 418.524, 52854.214 25/02/04,14:30:04,16,10,1, 11.9,1,1, -8.177, 10458.891, 418.506, 52854.217 25/02/04,14:30:04,17,10,1, 11.9,1,1, -8.177, 10458.904, 418.509, 52854.283 25/02/04,14:30:04,18,10,1, 11.9,1,1, -8.177, 10458.895, 418.485, 52854.272 25/02/04,14:30:04,19,10,1, 11.9,1,1, -8.177, 10458.907, 418.511, 52854.223 25/02/04,14:30:05,00,10,1, 11.9,1,1, -8.175, 10458.901, 418.511, 52854.223 25/02/04,14:30:05,01,10,1, 11.9,1,1, -8.175, 10458.889, 418.491, 52854.252 25/02/04,14:30:05,02,10,1, 11.9,1,1, -8.175, 10458.905, 418.499, 52854.246 25/02/04,14:30:05,03,10,1, 11.9,1,1, -8.175, 10458.947, 418.530, 52854.286 25/02/04,14:30:05,04,10,1, 11.9,1,1, -8.175, 10458.917, 418.514, 52854.305 25/02/04,14:30:05,05,10,1, 11.9,1,1, -8.175, 10458.894, 418.521, 52854.257 25/02/04,14:30:05,06,10,1, 11.9,1,1, -8.175, 10458.906, 418.510, 52854.274 25/02/04,14:30:05,07,10,1, 11.9,1,1, -8.175, 10458.914, 418.510, 52854.259 25/02/04,14:30:05,08,10,1, 11.9,1,1, -8.175, 10458.902, 418.509, 52854.172 25/02/04,14:30:05,09,10,1, 11.9,1,1, -8.175, 10458.898, 418.509, 52854.235 25/02/04,14:30:05,10,10,1, 11.9,1,1, -8.175, 10458.908, 418.521, 52854.211 25/02/04,14:30:05,11,10,1, 11.9,1,1, -8.175, 10458.902, 418.527, 52854.217 25/02/04,14:30:05,12,10,1, 11.9,1,1, -8.175, 10458.919, 418.519, 52854.247 25/02/04,14:30:05,13,10,1, 11.9,1,1, -8.175, 10458.900, 418.511, 52854.238 25/02/04,14:30:05,14,10,1, 11.9,1,1, -8.175, 10458.923, 418.519, 52854.295 25/02/04,14:30:05,15,10,1, 11.9,1,1, -8.175, 10458.913, 418.523, 52854.221 25/02/04,14:30:05,16,10,1, 11.9,1,1, -8.175, 10458.935, 418.510, 52854.232 25/02/04,14:30:05,17,10,1, 11.9,1,1, -8.175, 10458.906, 418.514, 52854.247 25/02/04,14:30:05,18,10,1, 11.9,1,1, -8.175, 10458.911, 418.529, 52854.263 25/02/04,14:30:05,19,10,1, 11.9,1,1, -8.175, 10458.941, 418.532, 52854.384 25/02/04,14:30:06,00,09,1, 12.0,1,1, -8.175, 10458.934, 418.532, 52854.384 25/02/04,14:30:06,01,09,1, 12.0,1,1, -8.175, 10458.916, 418.531, 52854.269 25/02/04,14:30:06,02,09,1, 12.0,1,1, -8.175, 10458.912, 418.539, 52854.259 25/02/04,14:30:06,03,09,1, 12.0,1,1, -8.175, 10458.910, 418.533, 52854.255 25/02/04,14:30:06,04,09,1, 12.0,1,1, -8.175, 10458.939, 418.514, 52854.300 25/02/04,14:30:06,05,09,1, 12.0,1,1, -8.175, 10458.941, 418.534, 52854.282 25/02/04,14:30:06,06,09,1, 12.0,1,1, -8.175, 10458.926, 418.537, 52854.258 25/02/04,14:30:06,07,09,1, 12.0,1,1, -8.175, 10458.927, 418.526, 52854.226 25/02/04,14:30:06,08,09,1, 12.0,1,1, -8.175, 10458.925, 418.510, 52854.252 25/02/04,14:30:06,09,09,1, 12.0,1,1, -8.175, 10458.935, 418.513, 52854.270 25/02/04,14:30:06,10,09,1, 12.0,1,1, -8.175, 10458.903, 418.535, 52854.279 25/02/04,14:30:06,11,09,1, 12.0,1,1, -8.175, 10458.932, 418.531, 52854.257 25/02/04,14:30:06,12,09,1, 12.0,1,1, -8.175, 10458.947, 418.547, 52854.241 25/02/04,14:30:06,13,09,1, 12.0,1,1, -8.175, 10458.939, 418.537, 52854.273 25/02/04,14:30:06,14,09,1, 12.0,1,1, -8.175, 10458.937, 418.528, 52854.238 25/02/04,14:30:06,15,09,1, 12.0,1,1, -8.175, 10458.951, 418.531, 52854.183 25/02/04,14:30:06,16,09,1, 12.0,1,1, -8.175, 10458.940, 418.529, 52854.288 25/02/04,14:30:06,17,09,1, 12.0,1,1, -8.175, 10458.961, 418.523, 52854.225 25/02/04,14:30:06,18,09,1, 12.0,1,1, -8.175, 10458.940, 418.566, 52854.230 25/02/04,14:30:06,19,09,1, 12.0,1,1, -8.175, 10458.954, 418.553, 52854.230 25/02/04,14:30:07,00,09,1, 11.9,1,1, -8.173, 10458.951, 418.553, 52854.230 25/02/04,14:30:07,01,09,1, 11.9,1,1, -8.173, 10458.959, 418.565, 52854.277 25/02/04,14:30:07,02,09,1, 11.9,1,1, -8.173, 10458.945, 418.544, 52854.262 25/02/04,14:30:07,03,09,1, 11.9,1,1, -8.173, 10458.932, 418.571, 52854.301 25/02/04,14:30:07,04,09,1, 11.9,1,1, -8.173, 10458.919, 418.560, 52854.311 25/02/04,14:30:07,05,09,1, 11.9,1,1, -8.173, 10458.951, 418.569, 52854.340 25/02/04,14:30:07,06,09,1, 11.9,1,1, -8.173, 10458.939, 418.552, 52854.325 25/02/04,14:30:07,07,09,1, 11.9,1,1, -8.173, 10458.931, 418.552, 52854.249 25/02/04,14:30:07,08,09,1, 11.9,1,1, -8.173, 10458.929, 418.554, 52854.244 25/02/04,14:30:07,09,09,1, 11.9,1,1, -8.173, 10458.970, 418.538, 52854.188 25/02/04,14:30:07,10,09,1, 11.9,1,1, -8.173, 10458.928, 418.534, 52854.289 25/02/04,14:30:07,11,09,1, 11.9,1,1, -8.173, 10458.958, 418.553, 52854.211 25/02/04,14:30:07,12,09,1, 11.9,1,1, -8.173, 10458.973, 418.548, 52854.254 25/02/04,14:30:07,13,09,1, 11.9,1,1, -8.173, 10458.954, 418.566, 52854.241 25/02/04,14:30:07,14,09,1, 11.9,1,1, -8.173, 10458.950, 418.540, 52854.183 25/02/04,14:30:07,15,09,1, 11.9,1,1, -8.173, 10458.955, 418.576, 52854.312 25/02/04,14:30:07,16,09,1, 11.9,1,1, -8.173, 10458.945, 418.535, 52854.243 25/02/04,14:30:07,17,09,1, 11.9,1,1, -8.173, 10458.931, 418.548, 52854.304 25/02/04,14:30:07,18,09,1, 11.9,1,1, -8.173, 10458.952, 418.560, 52854.358 25/02/04,14:30:07,19,09,1, 11.9,1,1, -8.173, 10458.961, 418.580, 52854.264 25/02/04,14:30:08,00,08,1, 11.9,1,1, -8.176, 10458.959, 418.580, 52854.264 25/02/04,14:30:08,01,08,1, 11.9,1,1, -8.176, 10458.957, 418.553, 52854.226 25/02/04,14:30:08,02,08,1, 11.9,1,1, -8.176, 10458.931, 418.581, 52854.251 25/02/04,14:30:08,03,08,1, 11.9,1,1, -8.176, 10458.941, 418.557, 52854.233 25/02/04,14:30:08,04,08,1, 11.9,1,1, -8.176, 10458.967, 418.561, 52854.273 25/02/04,14:30:08,05,08,1, 11.9,1,1, -8.176, 10458.967, 418.559, 52854.233 25/02/04,14:30:08,06,08,1, 11.9,1,1, -8.176, 10458.981, 418.552, 52854.277 25/02/04,14:30:08,07,08,1, 11.9,1,1, -8.176, 10458.979, 418.552, 52854.265 25/02/04,14:30:08,08,08,1, 11.9,1,1, -8.176, 10458.979, 418.549, 52854.211 25/02/04,14:30:08,09,08,1, 11.9,1,1, -8.176, 10458.962, 418.540, 52854.193 25/02/04,14:30:08,10,08,1, 11.9,1,1, -8.176, 10458.980, 418.544, 52854.217 25/02/04,14:30:08,11,08,1, 11.9,1,1, -8.176, 10458.969, 418.554, 52854.291 25/02/04,14:30:08,12,08,1, 11.9,1,1, -8.176, 10458.982, 418.552, 52854.233 25/02/04,14:30:08,13,08,1, 11.9,1,1, -8.176, 10458.970, 418.556, 52854.214 25/02/04,14:30:08,14,08,1, 11.9,1,1, -8.176, 10458.968, 418.559, 52854.253 25/02/04,14:30:08,15,08,1, 11.9,1,1, -8.176, 10458.952, 418.565, 52854.202 25/02/04,14:30:08,16,08,1, 11.9,1,1, -8.176, 10458.982, 418.553, 52854.175 25/02/04,14:30:08,17,08,1, 11.9,1,1, -8.176, 10458.990, 418.577, 52854.259 25/02/04,14:30:08,18,08,1, 11.9,1,1, -8.176, 10458.997, 418.551, 52854.172 25/02/04,14:30:08,19,08,1, 11.9,1,1, -8.176, 10458.966, 418.567, 52854.278 25/02/04,14:30:09,00,09,1, 11.9,1,1, -8.176, 10458.959, 418.567, 52854.278 25/02/04,14:30:09,01,09,1, 11.9,1,1, -8.176, 10458.958, 418.574, 52854.265 25/02/04,14:30:09,02,09,1, 11.9,1,1, -8.176, 10458.980, 418.586, 52854.290 25/02/04,14:30:09,03,09,1, 11.9,1,1, -8.176, 10458.970, 418.575, 52854.287 25/02/04,14:30:09,04,09,1, 11.9,1,1, -8.176, 10458.968, 418.555, 52854.262 25/02/04,14:30:09,05,09,1, 11.9,1,1, -8.176, 10458.978, 418.554, 52854.237 25/02/04,14:30:09,06,09,1, 11.9,1,1, -8.176, 10458.993, 418.555, 52854.233 25/02/04,14:30:09,07,09,1, 11.9,1,1, -8.176, 10458.976, 418.565, 52854.235 25/02/04,14:30:09,08,09,1, 11.9,1,1, -8.176, 10458.975, 418.559, 52854.202 25/02/04,14:30:09,09,09,1, 11.9,1,1, -8.176, 10459.003, 418.559, 52854.213 25/02/04,14:30:09,10,09,1, 11.9,1,1, -8.176, 10458.984, 418.583, 52854.261 25/02/04,14:30:09,11,09,1, 11.9,1,1, -8.176, 10458.984, 418.576, 52854.257 25/02/04,14:30:09,12,09,1, 11.9,1,1, -8.176, 10458.972, 418.582, 52854.250 25/02/04,14:30:09,13,09,1, 11.9,1,1, -8.176, 10458.986, 418.581, 52854.279 25/02/04,14:30:09,14,09,1, 11.9,1,1, -8.176, 10458.987, 418.579, 52854.288 25/02/04,14:30:09,15,09,1, 11.9,1,1, -8.176, 10458.978, 418.572, 52854.244 25/02/04,14:30:09,16,09,1, 11.9,1,1, -8.176, 10458.973, 418.587, 52854.335 25/02/04,14:30:09,17,09,1, 11.9,1,1, -8.176, 10458.968, 418.596, 52854.266 25/02/04,14:30:09,18,09,1, 11.9,1,1, -8.176, 10458.959, 418.577, 52854.302 25/02/04,14:30:09,19,09,1, 11.9,1,1, -8.176, 10458.965, 418.582, 52854.302 25/02/04,14:30:10,00,09,1, 11.9,1,1, -8.176, 10458.959, 418.582, 52854.302 25/02/04,14:30:10,01,09,1, 11.9,1,1, -8.176, 10459.000, 418.594, 52854.299 25/02/04,14:30:10,02,09,1, 11.9,1,1, -8.176, 10458.991, 418.581, 52854.228 25/02/04,14:30:10,03,09,1, 11.9,1,1, -8.176, 10458.996, 418.586, 52854.277 25/02/04,14:30:10,04,09,1, 11.9,1,1, -8.176, 10458.968, 418.592, 52854.292 25/02/04,14:30:10,05,09,1, 11.9,1,1, -8.176, 10458.990, 418.591, 52854.366 25/02/04,14:30:10,06,09,1, 11.9,1,1, -8.176, 10458.978, 418.583, 52854.246 25/02/04,14:30:10,07,09,1, 11.9,1,1, -8.176, 10458.972, 418.612, 52854.355 25/02/04,14:30:10,08,09,1, 11.9,1,1, -8.176, 10458.997, 418.594, 52854.215 25/02/04,14:30:10,09,09,1, 11.9,1,1, -8.176, 10458.964, 418.599, 52854.301 25/02/04,14:30:10,10,09,1, 11.9,1,1, -8.176, 10459.001, 418.583, 52854.255 25/02/04,14:30:10,11,09,1, 11.9,1,1, -8.176, 10458.979, 418.597, 52854.334 25/02/04,14:30:10,12,09,1, 11.9,1,1, -8.176, 10458.985, 418.607, 52854.249 25/02/04,14:30:10,13,09,1, 11.9,1,1, -8.176, 10458.989, 418.596, 52854.315 25/02/04,14:30:10,14,09,1, 11.9,1,1, -8.176, 10459.010, 418.602, 52854.256 25/02/04,14:30:10,15,09,1, 11.9,1,1, -8.176, 10459.003, 418.609, 52854.229 25/02/04,14:30:10,16,09,1, 11.9,1,1, -8.176, 10458.984, 418.610, 52854.230 25/02/04,14:30:10,17,09,1, 11.9,1,1, -8.176, 10458.985, 418.595, 52854.273 25/02/04,14:30:10,18,09,1, 11.9,1,1, -8.176, 10458.991, 418.612, 52854.276 25/02/04,14:30:10,19,09,1, 11.9,1,1, -8.176, 10458.994, 418.612, 52854.326 25/02/04,14:30:11,00,09,1, 11.9,1,1, -8.173, 10458.993, 418.612, 52854.326 25/02/04,14:30:11,01,09,1, 11.9,1,1, -8.173, 10459.003, 418.617, 52854.312 25/02/04,14:30:11,02,09,1, 11.9,1,1, -8.173, 10459.013, 418.593, 52854.288 25/02/04,14:30:11,03,09,1, 11.9,1,1, -8.173, 10458.991, 418.610, 52854.292 25/02/04,14:30:11,04,09,1, 11.9,1,1, -8.173, 10459.006, 418.619, 52854.309 25/02/04,14:30:11,05,09,1, 11.9,1,1, -8.173, 10459.017, 418.639, 52854.347 25/02/04,14:30:11,06,09,1, 11.9,1,1, -8.173, 10459.036, 418.615, 52854.276 25/02/04,14:30:11,07,09,1, 11.9,1,1, -8.173, 10459.002, 418.618, 52854.302 25/02/04,14:30:11,08,09,1, 11.9,1,1, -8.173, 10459.001, 418.597, 52854.194 25/02/04,14:30:11,09,09,1, 11.9,1,1, -8.173, 10459.021, 418.608, 52854.257 25/02/04,14:30:11,10,09,1, 11.9,1,1, -8.173, 10459.016, 418.639, 52854.291 25/02/04,14:30:11,11,09,1, 11.9,1,1, -8.173, 10459.000, 418.643, 52854.239 25/02/04,14:30:11,12,09,1, 11.9,1,1, -8.173, 10459.012, 418.644, 52854.224 25/02/04,14:30:11,13,09,1, 11.9,1,1, -8.173, 10459.031, 418.643, 52854.313 25/02/04,14:30:11,14,09,1, 11.9,1,1, -8.173, 10459.033, 418.624, 52854.303 25/02/04,14:30:11,15,09,1, 11.9,1,1, -8.173, 10459.029, 418.639, 52854.317 25/02/04,14:30:11,16,09,1, 11.9,1,1, -8.173, 10459.028, 418.623, 52854.348 25/02/04,14:30:11,17,09,1, 11.9,1,1, -8.173, 10459.026, 418.649, 52854.340 25/02/04,14:30:11,18,09,1, 11.9,1,1, -8.173, 10459.028, 418.624, 52854.332 25/02/04,14:30:11,19,09,1, 11.9,1,1, -8.173, 10459.007, 418.628, 52854.294 25/02/04,14:30:12,00,08,1, 11.9,1,1, -8.175, 10459.001, 418.628, 52854.294 25/02/04,14:30:12,01,08,1, 11.9,1,1, -8.175, 10459.022, 418.652, 52854.240 25/02/04,14:30:12,02,08,1, 11.9,1,1, -8.175, 10459.026, 418.633, 52854.281 25/02/04,14:30:12,03,08,1, 11.9,1,1, -8.175, 10458.997, 418.642, 52854.289 25/02/04,14:30:12,04,08,1, 11.9,1,1, -8.175, 10459.001, 418.680, 52854.272 25/02/04,14:30:12,05,08,1, 11.9,1,1, -8.175, 10458.995, 418.627, 52854.255 25/02/04,14:30:12,06,08,1, 11.9,1,1, -8.175, 10459.004, 418.651, 52854.318 25/02/04,14:30:12,07,08,1, 11.9,1,1, -8.175, 10459.006, 418.649, 52854.294 25/02/04,14:30:12,08,08,1, 11.9,1,1, -8.175, 10459.019, 418.663, 52854.314 25/02/04,14:30:12,09,08,1, 11.9,1,1, -8.175, 10459.003, 418.662, 52854.327 25/02/04,14:30:12,10,08,1, 11.9,1,1, -8.175, 10459.024, 418.657, 52854.331 25/02/04,14:30:12,11,08,1, 11.9,1,1, -8.175, 10458.997, 418.649, 52854.336 25/02/04,14:30:12,12,08,1, 11.9,1,1, -8.175, 10458.978, 418.648, 52854.299 25/02/04,14:30:12,13,08,1, 11.9,1,1, -8.175, 10459.008, 418.638, 52854.259 25/02/04,14:30:12,14,08,1, 11.9,1,1, -8.175, 10458.998, 418.670, 52854.270 25/02/04,14:30:12,15,08,1, 11.9,1,1, -8.175, 10459.000, 418.657, 52854.247 25/02/04,14:30:12,16,08,1, 11.9,1,1, -8.175, 10459.016, 418.680, 52854.407 25/02/04,14:30:12,17,08,1, 11.9,1,1, -8.175, 10459.025, 418.674, 52854.265 25/02/04,14:30:12,18,08,1, 11.9,1,1, -8.175, 10459.033, 418.664, 52854.254 25/02/04,14:30:12,19,08,1, 11.9,1,1, -8.175, 10459.044, 418.640, 52854.247 25/02/04,14:30:13,00,09,1, 11.9,1,1, -8.177, 10459.043, 418.640, 52854.247 25/02/04,14:30:13,01,09,1, 11.9,1,1, -8.177, 10459.025, 418.660, 52854.274 25/02/04,14:30:13,02,09,1, 11.9,1,1, -8.177, 10459.001, 418.685, 52854.299 25/02/04,14:30:13,03,09,1, 11.9,1,1, -8.177, 10459.009, 418.671, 52854.287 25/02/04,14:30:13,04,09,1, 11.9,1,1, -8.177, 10459.015, 418.671, 52854.290 25/02/04,14:30:13,05,09,1, 11.9,1,1, -8.177, 10459.020, 418.657, 52854.276 25/02/04,14:30:13,06,09,1, 11.9,1,1, -8.177, 10459.012, 418.663, 52854.224 25/02/04,14:30:13,07,09,1, 11.9,1,1, -8.177, 10459.007, 418.660, 52854.206 25/02/04,14:30:13,08,09,1, 11.9,1,1, -8.177, 10459.025, 418.692, 52854.211 25/02/04,14:30:13,09,09,1, 11.9,1,1, -8.177, 10459.014, 418.694, 52854.254 25/02/04,14:30:13,10,09,1, 11.9,1,1, -8.177, 10459.025, 418.684, 52854.242 25/02/04,14:30:13,11,09,1, 11.9,1,1, -8.177, 10459.025, 418.692, 52854.267 25/02/04,14:30:13,12,09,1, 11.9,1,1, -8.177, 10459.044, 418.674, 52854.315 25/02/04,14:30:13,13,09,1, 11.9,1,1, -8.177, 10459.025, 418.710, 52854.286 25/02/04,14:30:13,14,09,1, 11.9,1,1, -8.177, 10459.019, 418.679, 52854.259 25/02/04,14:30:13,15,09,1, 11.9,1,1, -8.177, 10459.051, 418.691, 52854.304 25/02/04,14:30:13,16,09,1, 11.9,1,1, -8.177, 10459.029, 418.660, 52854.281 25/02/04,14:30:13,17,09,1, 11.9,1,1, -8.177, 10459.030, 418.701, 52854.312 25/02/04,14:30:13,18,09,1, 11.9,1,1, -8.177, 10459.021, 418.698, 52854.328 25/02/04,14:30:13,19,09,1, 11.9,1,1, -8.177, 10459.008, 418.687, 52854.269 25/02/04,14:30:14,00,09,1, 11.9,1,1, -8.175, 10459.001, 418.687, 52854.269 25/02/04,14:30:14,01,09,1, 11.9,1,1, -8.175, 10459.023, 418.694, 52854.224 25/02/04,14:30:14,02,09,1, 11.9,1,1, -8.175, 10459.029, 418.687, 52854.253 25/02/04,14:30:14,03,09,1, 11.9,1,1, -8.175, 10459.034, 418.681, 52854.305 25/02/04,14:30:14,04,09,1, 11.9,1,1, -8.175, 10459.031, 418.716, 52854.341 25/02/04,14:30:14,05,09,1, 11.9,1,1, -8.175, 10459.046, 418.691, 52854.335 25/02/04,14:30:14,06,09,1, 11.9,1,1, -8.175, 10459.001, 418.678, 52854.303 25/02/04,14:30:14,07,09,1, 11.9,1,1, -8.175, 10459.025, 418.691, 52854.254 25/02/04,14:30:14,08,09,1, 11.9,1,1, -8.175, 10459.022, 418.680, 52854.254 25/02/04,14:30:14,09,09,1, 11.9,1,1, -8.175, 10459.044, 418.694, 52854.288 25/02/04,14:30:14,10,09,1, 11.9,1,1, -8.175, 10459.021, 418.696, 52854.305 25/02/04,14:30:14,11,09,1, 11.9,1,1, -8.175, 10459.027, 418.700, 52854.323 25/02/04,14:30:14,12,09,1, 11.9,1,1, -8.175, 10459.023, 418.715, 52854.344 25/02/04,14:30:14,13,09,1, 11.9,1,1, -8.175, 10459.058, 418.685, 52854.297 25/02/04,14:30:14,14,09,1, 11.9,1,1, -8.175, 10459.061, 418.695, 52854.243 25/02/04,14:30:14,15,09,1, 11.9,1,1, -8.175, 10459.013, 418.671, 52854.298 25/02/04,14:30:14,16,09,1, 11.9,1,1, -8.175, 10459.030, 418.676, 52854.307 25/02/04,14:30:14,17,09,1, 11.9,1,1, -8.175, 10459.039, 418.692, 52854.275 25/02/04,14:30:14,18,09,1, 11.9,1,1, -8.175, 10459.017, 418.692, 52854.292 25/02/04,14:30:14,19,09,1, 11.9,1,1, -8.175, 10459.046, 418.708, 52854.330 25/02/04,14:30:15,00,09,1, 12.0,1,1, -8.170, 10459.043, 418.708, 52854.330 25/02/04,14:30:15,01,09,1, 12.0,1,1, -8.170, 10459.038, 418.678, 52854.298 25/02/04,14:30:15,02,09,1, 12.0,1,1, -8.170, 10459.004, 418.686, 52854.307 25/02/04,14:30:15,03,09,1, 12.0,1,1, -8.170, 10459.012, 418.700, 52854.349 25/02/04,14:30:15,04,09,1, 12.0,1,1, -8.170, 10459.033, 418.735, 52854.312 25/02/04,14:30:15,05,09,1, 12.0,1,1, -8.170, 10459.028, 418.723, 52854.304 25/02/04,14:30:15,06,09,1, 12.0,1,1, -8.170, 10459.015, 418.729, 52854.270 25/02/04,14:30:15,07,09,1, 12.0,1,1, -8.170, 10459.033, 418.680, 52854.232 25/02/04,14:30:15,08,09,1, 12.0,1,1, -8.170, 10459.044, 418.707, 52854.222 25/02/04,14:30:15,09,09,1, 12.0,1,1, -8.170, 10459.056, 418.712, 52854.274 25/02/04,14:30:15,10,09,1, 12.0,1,1, -8.170, 10459.049, 418.719, 52854.307 25/02/04,14:30:15,11,09,1, 12.0,1,1, -8.170, 10459.022, 418.707, 52854.299 25/02/04,14:30:15,12,09,1, 12.0,1,1, -8.170, 10459.048, 418.726, 52854.339 25/02/04,14:30:15,13,09,1, 12.0,1,1, -8.170, 10459.030, 418.725, 52854.313 25/02/04,14:30:15,14,09,1, 12.0,1,1, -8.170, 10459.029, 418.700, 52854.303 25/02/04,14:30:15,15,09,1, 12.0,1,1, -8.170, 10459.032, 418.725, 52854.323 25/02/04,14:30:15,16,09,1, 12.0,1,1, -8.170, 10459.017, 418.729, 52854.325 25/02/04,14:30:15,17,09,1, 12.0,1,1, -8.170, 10459.035, 418.729, 52854.329 25/02/04,14:30:15,18,09,1, 12.0,1,1, -8.170, 10459.035, 418.737, 52854.300 25/02/04,14:30:15,19,09,1, 12.0,1,1, -8.170, 10459.040, 418.722, 52854.258 25/02/04,14:30:16,00,08,1, 11.9,1,1, -8.172, 10459.034, 418.722, 52854.258 25/02/04,14:30:16,01,08,1, 11.9,1,1, -8.172, 10459.042, 418.729, 52854.240 25/02/04,14:30:16,02,08,1, 11.9,1,1, -8.172, 10459.064, 418.736, 52854.294 25/02/04,14:30:16,03,08,1, 11.9,1,1, -8.172, 10459.022, 418.732, 52854.335 25/02/04,14:30:16,04,08,1, 11.9,1,1, -8.172, 10459.044, 418.723, 52854.336 25/02/04,14:30:16,05,08,1, 11.9,1,1, -8.172, 10459.025, 418.726, 52854.318 25/02/04,14:30:16,06,08,1, 11.9,1,1, -8.172, 10459.030, 418.730, 52854.347 25/02/04,14:30:16,07,08,1, 11.9,1,1, -8.172, 10459.032, 418.729, 52854.342 25/02/04,14:30:16,08,08,1, 11.9,1,1, -8.172, 10459.024, 418.749, 52854.319 25/02/04,14:30:16,09,08,1, 11.9,1,1, -8.172, 10459.026, 418.727, 52854.366 25/02/04,14:30:16,10,08,1, 11.9,1,1, -8.172, 10459.042, 418.744, 52854.321 25/02/04,14:30:16,11,08,1, 11.9,1,1, -8.172, 10459.060, 418.740, 52854.329 25/02/04,14:30:16,12,08,1, 11.9,1,1, -8.172, 10459.033, 418.726, 52854.291 25/02/04,14:30:16,13,08,1, 11.9,1,1, -8.172, 10459.042, 418.745, 52854.272 25/02/04,14:30:16,14,08,1, 11.9,1,1, -8.172, 10459.055, 418.725, 52854.260 25/02/04,14:30:16,15,08,1, 11.9,1,1, -8.172, 10459.036, 418.725, 52854.321 25/02/04,14:30:16,16,08,1, 11.9,1,1, -8.172, 10459.033, 418.765, 52854.341 25/02/04,14:30:16,17,08,1, 11.9,1,1, -8.172, 10459.063, 418.760, 52854.419 25/02/04,14:30:16,18,08,1, 11.9,1,1, -8.172, 10459.053, 418.767, 52854.388 25/02/04,14:30:16,19,08,1, 11.9,1,1, -8.172, 10459.068, 418.773, 52854.281 25/02/04,14:30:17,00,09,1, 11.9,1,1, -8.173, 10459.068, 418.773, 52854.281 25/02/04,14:30:17,01,09,1, 11.9,1,1, -8.173, 10459.024, 418.753, 52854.337 25/02/04,14:30:17,02,09,1, 11.9,1,1, -8.173, 10459.059, 418.757, 52854.284 25/02/04,14:30:17,03,09,1, 11.9,1,1, -8.173, 10459.062, 418.768, 52854.335 25/02/04,14:30:17,04,09,1, 11.9,1,1, -8.173, 10459.056, 418.769, 52854.348 25/02/04,14:30:17,05,09,1, 11.9,1,1, -8.173, 10459.046, 418.729, 52854.278 25/02/04,14:30:17,06,09,1, 11.9,1,1, -8.173, 10459.052, 418.772, 52854.319 25/02/04,14:30:17,07,09,1, 11.9,1,1, -8.173, 10459.042, 418.756, 52854.279 25/02/04,14:30:17,08,09,1, 11.9,1,1, -8.173, 10459.049, 418.753, 52854.299 25/02/04,14:30:17,09,09,1, 11.9,1,1, -8.173, 10459.064, 418.750, 52854.230 25/02/04,14:30:17,10,09,1, 11.9,1,1, -8.173, 10459.031, 418.759, 52854.296 25/02/04,14:30:17,11,09,1, 11.9,1,1, -8.173, 10459.082, 418.746, 52854.282 25/02/04,14:30:17,12,09,1, 11.9,1,1, -8.173, 10459.066, 418.752, 52854.319 25/02/04,14:30:17,13,09,1, 11.9,1,1, -8.173, 10459.056, 418.758, 52854.327 25/02/04,14:30:17,14,09,1, 11.9,1,1, -8.173, 10459.069, 418.779, 52854.370 25/02/04,14:30:17,15,09,1, 11.9,1,1, -8.173, 10459.045, 418.764, 52854.356 25/02/04,14:30:17,16,09,1, 11.9,1,1, -8.173, 10459.066, 418.758, 52854.343 25/02/04,14:30:17,17,09,1, 11.9,1,1, -8.173, 10459.046, 418.776, 52854.281 25/02/04,14:30:17,18,09,1, 11.9,1,1, -8.173, 10459.068, 418.764, 52854.268 25/02/04,14:30:17,19,09,1, 11.9,1,1, -8.173, 10459.046, 418.780, 52854.284 25/02/04,14:30:18,00,08,1, 11.9,1,1, -8.172, 10459.043, 418.780, 52854.284 25/02/04,14:30:18,01,08,1, 11.9,1,1, -8.172, 10459.055, 418.776, 52854.266 25/02/04,14:30:18,02,08,1, 11.9,1,1, -8.172, 10459.051, 418.785, 52854.339 25/02/04,14:30:18,03,08,1, 11.9,1,1, -8.172, 10459.036, 418.766, 52854.414 25/02/04,14:30:18,04,08,1, 11.9,1,1, -8.172, 10459.059, 418.796, 52854.322 25/02/04,14:30:18,05,08,1, 11.9,1,1, -8.172, 10459.053, 418.805, 52854.417 25/02/04,14:30:18,06,08,1, 11.9,1,1, -8.172, 10459.042, 418.784, 52854.370 25/02/04,14:30:18,07,08,1, 11.9,1,1, -8.172, 10459.086, 418.787, 52854.352 25/02/04,14:30:18,08,08,1, 11.9,1,1, -8.172, 10459.055, 418.786, 52854.364 25/02/04,14:30:18,09,08,1, 11.9,1,1, -8.172, 10459.030, 418.773, 52854.337 25/02/04,14:30:18,10,08,1, 11.9,1,1, -8.172, 10459.060, 418.773, 52854.360 25/02/04,14:30:18,11,08,1, 11.9,1,1, -8.172, 10459.052, 418.791, 52854.349 25/02/04,14:30:18,12,08,1, 11.9,1,1, -8.172, 10459.048, 418.774, 52854.333 25/02/04,14:30:18,13,08,1, 11.9,1,1, -8.172, 10459.036, 418.771, 52854.338 25/02/04,14:30:18,14,08,1, 11.9,1,1, -8.172, 10459.044, 418.790, 52854.322 25/02/04,14:30:18,15,08,1, 11.9,1,1, -8.172, 10459.035, 418.769, 52854.328 25/02/04,14:30:18,16,08,1, 11.9,1,1, -8.172, 10459.055, 418.777, 52854.321 25/02/04,14:30:18,17,08,1, 11.9,1,1, -8.172, 10459.055, 418.775, 52854.383 25/02/04,14:30:18,18,08,1, 11.9,1,1, -8.172, 10459.027, 418.785, 52854.397 25/02/04,14:30:18,19,08,1, 11.9,1,1, -8.172, 10459.036, 418.796, 52854.314 25/02/04,14:30:19,00,09,1, 12.0,1,1, -8.173, 10459.034, 418.796, 52854.314 25/02/04,14:30:19,01,09,1, 12.0,1,1, -8.173, 10459.046, 418.785, 52854.329 25/02/04,14:30:19,02,09,1, 12.0,1,1, -8.173, 10459.048, 418.798, 52854.357 25/02/04,14:30:19,03,09,1, 12.0,1,1, -8.173, 10459.069, 418.809, 52854.350 25/02/04,14:30:19,04,09,1, 12.0,1,1, -8.173, 10459.054, 418.801, 52854.401 25/02/04,14:30:19,05,09,1, 12.0,1,1, -8.173, 10459.053, 418.798, 52854.358 25/02/04,14:30:19,06,09,1, 12.0,1,1, -8.173, 10459.046, 418.796, 52854.259 25/02/04,14:30:19,07,09,1, 12.0,1,1, -8.173, 10459.051, 418.806, 52854.324 25/02/04,14:30:19,08,09,1, 12.0,1,1, -8.173, 10459.047, 418.771, 52854.268 25/02/04,14:30:19,09,09,1, 12.0,1,1, -8.173, 10459.054, 418.797, 52854.371 25/02/04,14:30:19,10,09,1, 12.0,1,1, -8.173, 10459.040, 418.817, 52854.369 25/02/04,14:30:19,11,09,1, 12.0,1,1, -8.173, 10459.022, 418.795, 52854.354 25/02/04,14:30:19,12,09,1, 12.0,1,1, -8.173, 10459.044, 418.787, 52854.316 25/02/04,14:30:19,13,09,1, 12.0,1,1, -8.173, 10459.037, 418.801, 52854.357 25/02/04,14:30:19,14,09,1, 12.0,1,1, -8.173, 10459.070, 418.805, 52854.372 25/02/04,14:30:19,15,09,1, 12.0,1,1, -8.173, 10459.047, 418.785, 52854.304 25/02/04,14:30:19,16,09,1, 12.0,1,1, -8.173, 10459.038, 418.794, 52854.310 25/02/04,14:30:19,17,09,1, 12.0,1,1, -8.173, 10459.037, 418.788, 52854.326 25/02/04,14:30:19,18,09,1, 12.0,1,1, -8.173, 10459.035, 418.790, 52854.336 25/02/04,14:30:19,19,09,1, 12.0,1,1, -8.173, 10459.045, 418.779, 52854.312 25/02/04,14:30:20,00,09,1, 11.9,1,1, -8.173, 10459.043, 418.779, 52854.312 25/02/04,14:30:20,01,09,1, 11.9,1,1, -8.173, 10459.033, 418.774, 52854.342 25/02/04,14:30:20,02,09,1, 11.9,1,1, -8.173, 10459.032, 418.775, 52854.324 25/02/04,14:30:20,03,09,1, 11.9,1,1, -8.173, 10459.056, 418.773, 52854.247 25/02/04,14:30:20,04,09,1, 11.9,1,1, -8.173, 10459.053, 418.810, 52854.390 25/02/04,14:30:20,05,09,1, 11.9,1,1, -8.173, 10459.051, 418.801, 52854.337 25/02/04,14:30:20,06,09,1, 11.9,1,1, -8.173, 10459.032, 418.771, 52854.327 25/02/04,14:30:20,07,09,1, 11.9,1,1, -8.173, 10459.051, 418.781, 52854.301 25/02/04,14:30:20,08,09,1, 11.9,1,1, -8.173, 10459.047, 418.798, 52854.339 25/02/04,14:30:20,09,09,1, 11.9,1,1, -8.173, 10459.049, 418.799, 52854.355 25/02/04,14:30:20,10,09,1, 11.9,1,1, -8.173, 10459.022, 418.806, 52854.341 25/02/04,14:30:20,11,09,1, 11.9,1,1, -8.173, 10459.047, 418.804, 52854.347 25/02/04,14:30:20,12,09,1, 11.9,1,1, -8.173, 10459.075, 418.808, 52854.346 25/02/04,14:30:20,13,09,1, 11.9,1,1, -8.173, 10459.052, 418.792, 52854.319 25/02/04,14:30:20,14,09,1, 11.9,1,1, -8.173, 10459.062, 418.796, 52854.271 25/02/04,14:30:20,15,09,1, 11.9,1,1, -8.173, 10459.045, 418.828, 52854.305 25/02/04,14:30:20,16,09,1, 11.9,1,1, -8.173, 10459.043, 418.812, 52854.358 25/02/04,14:30:20,17,09,1, 11.9,1,1, -8.173, 10459.032, 418.821, 52854.391 25/02/04,14:30:20,18,09,1, 11.9,1,1, -8.173, 10459.053, 418.795, 52854.294 25/02/04,14:30:20,19,09,1, 11.9,1,1, -8.173, 10459.046, 418.821, 52854.305 25/02/04,14:30:21,00,09,1, 12.0,1,1, -8.175, 10459.043, 418.821, 52854.305 25/02/04,14:30:21,01,09,1, 12.0,1,1, -8.175, 10459.041, 418.820, 52854.371 25/02/04,14:30:21,02,09,1, 12.0,1,1, -8.175, 10459.039, 418.815, 52854.297 25/02/04,14:30:21,03,09,1, 12.0,1,1, -8.175, 10459.026, 418.812, 52854.320 25/02/04,14:30:21,04,09,1, 12.0,1,1, -8.175, 10459.055, 418.849, 52854.334 25/02/04,14:30:21,05,09,1, 12.0,1,1, -8.175, 10459.038, 418.827, 52854.362 25/02/04,14:30:21,06,09,1, 12.0,1,1, -8.175, 10459.062, 418.850, 52854.438 25/02/04,14:30:21,07,09,1, 12.0,1,1, -8.175, 10459.029, 418.830, 52854.372 25/02/04,14:30:21,08,09,1, 12.0,1,1, -8.175, 10459.037, 418.832, 52854.400 25/02/04,14:30:21,09,09,1, 12.0,1,1, -8.175, 10459.052, 418.812, 52854.297 25/02/04,14:30:21,10,09,1, 12.0,1,1, -8.175, 10459.043, 418.817, 52854.398 25/02/04,14:30:21,11,09,1, 12.0,1,1, -8.175, 10459.076, 418.825, 52854.333 25/02/04,14:30:21,12,09,1, 12.0,1,1, -8.175, 10459.062, 418.818, 52854.447 25/02/04,14:30:21,13,09,1, 12.0,1,1, -8.175, 10459.028, 418.836, 52854.408 25/02/04,14:30:21,14,09,1, 12.0,1,1, -8.175, 10459.049, 418.816, 52854.407 25/02/04,14:30:21,15,09,1, 12.0,1,1, -8.175, 10459.043, 418.803, 52854.368 25/02/04,14:30:21,16,09,1, 12.0,1,1, -8.175, 10459.039, 418.820, 52854.324 25/02/04,14:30:21,17,09,1, 12.0,1,1, -8.175, 10459.008, 418.819, 52854.384 25/02/04,14:30:21,18,09,1, 12.0,1,1, -8.175, 10459.039, 418.829, 52854.302 25/02/04,14:30:21,19,09,1, 12.0,1,1, -8.175, 10459.035, 418.815, 52854.334 25/02/04,14:30:22,00,09,1, 11.9,1,1, -8.173, 10459.034, 418.815, 52854.334 25/02/04,14:30:22,01,09,1, 11.9,1,1, -8.173, 10459.030, 418.837, 52854.383 25/02/04,14:30:22,02,09,1, 11.9,1,1, -8.173, 10459.039, 418.800, 52854.301 25/02/04,14:30:22,03,09,1, 11.9,1,1, -8.173, 10459.043, 418.818, 52854.148 25/02/04,14:30:22,04,09,1, 11.9,1,1, -8.173, 10459.008, 418.858, 52854.392 25/02/04,14:30:22,05,09,1, 11.9,1,1, -8.173, 10458.997, 418.850, 52854.437 25/02/04,14:30:22,06,09,1, 11.9,1,1, -8.173, 10459.020, 418.824, 52854.308 25/02/04,14:30:22,07,09,1, 11.9,1,1, -8.173, 10459.040, 418.838, 52854.288 25/02/04,14:30:22,08,09,1, 11.9,1,1, -8.173, 10459.033, 418.840, 52854.390 25/02/04,14:30:22,09,09,1, 11.9,1,1, -8.173, 10459.024, 418.836, 52854.331 25/02/04,14:30:22,10,09,1, 11.9,1,1, -8.173, 10459.032, 418.836, 52854.323 25/02/04,14:30:22,11,09,1, 11.9,1,1, -8.173, 10459.052, 418.847, 52854.290 25/02/04,14:30:22,12,09,1, 11.9,1,1, -8.173, 10459.068, 418.833, 52854.248 25/02/04,14:30:22,13,09,1, 11.9,1,1, -8.173, 10459.035, 418.837, 52854.309 25/02/04,14:30:22,14,09,1, 11.9,1,1, -8.173, 10459.048, 418.839, 52854.320 25/02/04,14:30:22,15,09,1, 11.9,1,1, -8.173, 10459.032, 418.845, 52854.291 25/02/04,14:30:22,16,09,1, 11.9,1,1, -8.173, 10459.015, 418.857, 52854.565 25/02/04,14:30:22,17,09,1, 11.9,1,1, -8.173, 10459.041, 418.867, 52854.442 25/02/04,14:30:22,18,09,1, 11.9,1,1, -8.173, 10459.008, 418.857, 52854.444 25/02/04,14:30:22,19,09,1, 11.9,1,1, -8.173, 10459.026, 418.835, 52854.352 25/02/04,14:30:23,00,09,1, 11.9,1,1, -8.170, 10459.026, 418.835, 52854.352 25/02/04,14:30:23,01,09,1, 11.9,1,1, -8.170, 10459.015, 418.846, 52854.385 25/02/04,14:30:23,02,09,1, 11.9,1,1, -8.170, 10459.036, 418.852, 52854.372 25/02/04,14:30:23,03,09,1, 11.9,1,1, -8.170, 10459.030, 418.836, 52854.364 25/02/04,14:30:23,04,09,1, 11.9,1,1, -8.170, 10459.009, 418.838, 52854.379 25/02/04,14:30:23,05,09,1, 11.9,1,1, -8.170, 10459.048, 418.853, 52854.293 25/02/04,14:30:23,06,09,1, 11.9,1,1, -8.170, 10459.033, 418.866, 52854.356 25/02/04,14:30:23,07,09,1, 11.9,1,1, -8.170, 10459.054, 418.828, 52854.259 25/02/04,14:30:23,08,09,1, 11.9,1,1, -8.170, 10459.041, 418.839, 52854.304 25/02/04,14:30:23,09,09,1, 11.9,1,1, -8.170, 10459.014, 418.870, 52854.365 25/02/04,14:30:23,10,09,1, 11.9,1,1, -8.170, 10459.025, 418.851, 52854.382 25/02/04,14:30:23,11,09,1, 11.9,1,1, -8.170, 10459.021, 418.846, 52854.392 25/02/04,14:30:23,12,09,1, 11.9,1,1, -8.170, 10459.013, 418.859, 52854.353 25/02/04,14:30:23,13,09,1, 11.9,1,1, -8.170, 10459.035, 418.847, 52854.364 25/02/04,14:30:23,14,09,1, 11.9,1,1, -8.170, 10459.019, 418.813, 52854.303 25/02/04,14:30:23,15,09,1, 11.9,1,1, -8.170, 10459.030, 418.841, 52854.360 25/02/04,14:30:23,16,09,1, 11.9,1,1, -8.170, 10459.030, 418.834, 52854.394 25/02/04,14:30:23,17,09,1, 11.9,1,1, -8.170, 10459.036, 418.862, 52854.388 25/02/04,14:30:23,18,09,1, 11.9,1,1, -8.170, 10459.048, 418.833, 52854.293 25/02/04,14:30:23,19,09,1, 11.9,1,1, -8.170, 10459.021, 418.842, 52854.315 25/02/04,14:30:24,00,09,1, 12.0,1,1, -8.172, 10459.018, 418.842, 52854.315 25/02/04,14:30:24,01,09,1, 12.0,1,1, -8.172, 10459.035, 418.843, 52854.258 25/02/04,14:30:24,02,09,1, 12.0,1,1, -8.172, 10459.021, 418.856, 52854.397 25/02/04,14:30:24,03,09,1, 12.0,1,1, -8.172, 10459.008, 418.851, 52854.363 25/02/04,14:30:24,04,09,1, 12.0,1,1, -8.172, 10459.017, 418.831, 52854.409 25/02/04,14:30:24,05,09,1, 12.0,1,1, -8.172, 10459.017, 418.833, 52854.370 25/02/04,14:30:24,06,09,1, 12.0,1,1, -8.172, 10459.021, 418.836, 52854.343 25/02/04,14:30:24,07,09,1, 12.0,1,1, -8.172, 10459.025, 418.837, 52854.332 25/02/04,14:30:24,08,09,1, 12.0,1,1, -8.172, 10459.015, 418.845, 52854.342 25/02/04,14:30:24,09,09,1, 12.0,1,1, -8.172, 10459.028, 418.846, 52854.334 25/02/04,14:30:24,10,09,1, 12.0,1,1, -8.172, 10459.021, 418.869, 52854.343 25/02/04,14:30:24,11,09,1, 12.0,1,1, -8.172, 10459.022, 418.850, 52854.314 25/02/04,14:30:24,12,09,1, 12.0,1,1, -8.172, 10459.025, 418.822, 52854.286 25/02/04,14:30:24,13,09,1, 12.0,1,1, -8.172, 10459.038, 418.868, 52854.308 25/02/04,14:30:24,14,09,1, 12.0,1,1, -8.172, 10459.039, 418.862, 52854.285 25/02/04,14:30:24,15,09,1, 12.0,1,1, -8.172, 10459.043, 418.848, 52854.378 25/02/04,14:30:24,16,09,1, 12.0,1,1, -8.172, 10459.035, 418.860, 52854.438 25/02/04,14:30:24,17,09,1, 12.0,1,1, -8.172, 10459.036, 418.847, 52854.397 25/02/04,14:30:24,18,09,1, 12.0,1,1, -8.172, 10459.030, 418.876, 52854.399 25/02/04,14:30:24,19,09,1, 12.0,1,1, -8.172, 10459.045, 418.845, 52854.393 25/02/04,14:30:25,00,09,1, 11.9,1,1, -8.175, 10459.043, 418.845, 52854.393 25/02/04,14:30:25,01,09,1, 11.9,1,1, -8.175, 10459.011, 418.854, 52854.339 25/02/04,14:30:25,02,09,1, 11.9,1,1, -8.175, 10459.042, 418.841, 52854.318 25/02/04,14:30:25,03,09,1, 11.9,1,1, -8.175, 10459.028, 418.824, 52854.291 25/02/04,14:30:25,04,09,1, 11.9,1,1, -8.175, 10459.012, 418.851, 52854.392 25/02/04,14:30:25,05,09,1, 11.9,1,1, -8.175, 10459.024, 418.855, 52854.258 25/02/04,14:30:25,06,09,1, 11.9,1,1, -8.175, 10459.041, 418.836, 52854.292 25/02/04,14:30:25,07,09,1, 11.9,1,1, -8.175, 10458.996, 418.840, 52854.329 25/02/04,14:30:25,08,09,1, 11.9,1,1, -8.175, 10459.010, 418.837, 52854.300 25/02/04,14:30:25,09,09,1, 11.9,1,1, -8.175, 10459.024, 418.853, 52854.366 25/02/04,14:30:25,10,09,1, 11.9,1,1, -8.175, 10459.022, 418.843, 52854.346 25/02/04,14:30:25,11,09,1, 11.9,1,1, -8.175, 10459.013, 418.858, 52854.312 25/02/04,14:30:25,12,09,1, 11.9,1,1, -8.175, 10459.026, 418.860, 52854.335 25/02/04,14:30:25,13,09,1, 11.9,1,1, -8.175, 10459.039, 418.836, 52854.362 25/02/04,14:30:25,14,09,1, 11.9,1,1, -8.175, 10459.029, 418.836, 52854.312 25/02/04,14:30:25,15,09,1, 11.9,1,1, -8.175, 10459.022, 418.855, 52854.354 25/02/04,14:30:25,16,09,1, 11.9,1,1, -8.175, 10459.027, 418.864, 52854.418 25/02/04,14:30:25,17,09,1, 11.9,1,1, -8.175, 10459.046, 418.848, 52854.324 25/02/04,14:30:25,18,09,1, 11.9,1,1, -8.175, 10459.054, 418.857, 52854.303 25/02/04,14:30:25,19,09,1, 11.9,1,1, -8.175, 10459.023, 418.834, 52854.253 25/02/04,14:30:26,00,09,1, 11.9,1,1, -8.173, 10459.018, 418.834, 52854.253 25/02/04,14:30:26,01,09,1, 11.9,1,1, -8.173, 10459.030, 418.839, 52854.356 25/02/04,14:30:26,02,09,1, 11.9,1,1, -8.173, 10459.045, 418.855, 52854.419 25/02/04,14:30:26,03,09,1, 11.9,1,1, -8.173, 10459.037, 418.844, 52854.462 25/02/04,14:30:26,04,09,1, 11.9,1,1, -8.173, 10459.040, 418.851, 52854.450 25/02/04,14:30:26,05,09,1, 11.9,1,1, -8.173, 10459.034, 418.855, 52854.416 25/02/04,14:30:26,06,09,1, 11.9,1,1, -8.173, 10459.030, 418.859, 52854.339 25/02/04,14:30:26,07,09,1, 11.9,1,1, -8.173, 10459.030, 418.850, 52854.404 25/02/04,14:30:26,08,09,1, 11.9,1,1, -8.173, 10459.023, 418.851, 52854.360 25/02/04,14:30:26,09,09,1, 11.9,1,1, -8.173, 10459.033, 418.853, 52854.323 25/02/04,14:30:26,10,09,1, 11.9,1,1, -8.173, 10459.031, 418.861, 52854.352 25/02/04,14:30:26,11,09,1, 11.9,1,1, -8.173, 10459.021, 418.869, 52854.334 25/02/04,14:30:26,12,09,1, 11.9,1,1, -8.173, 10459.024, 418.844, 52854.315 25/02/04,14:30:26,13,09,1, 11.9,1,1, -8.173, 10459.028, 418.849, 52854.323 25/02/04,14:30:26,14,09,1, 11.9,1,1, -8.173, 10459.051, 418.861, 52854.359 25/02/04,14:30:26,15,09,1, 11.9,1,1, -8.173, 10459.037, 418.864, 52854.383 25/02/04,14:30:26,16,09,1, 11.9,1,1, -8.173, 10459.016, 418.844, 52854.414 25/02/04,14:30:26,17,09,1, 11.9,1,1, -8.173, 10459.024, 418.840, 52854.401 25/02/04,14:30:26,18,09,1, 11.9,1,1, -8.173, 10458.991, 418.848, 52854.328 25/02/04,14:30:26,19,09,1, 11.9,1,1, -8.173, 10459.044, 418.849, 52854.423 25/02/04,14:30:27,00,09,1, 12.0,1,1, -8.169, 10459.043, 418.849, 52854.423 25/02/04,14:30:27,01,09,1, 12.0,1,1, -8.169, 10459.022, 418.862, 52854.383 25/02/04,14:30:27,02,09,1, 12.0,1,1, -8.169, 10459.023, 418.864, 52854.313 25/02/04,14:30:27,03,09,1, 12.0,1,1, -8.169, 10459.022, 418.855, 52854.375 25/02/04,14:30:27,04,09,1, 12.0,1,1, -8.169, 10459.017, 418.846, 52854.309 25/02/04,14:30:27,05,09,1, 12.0,1,1, -8.169, 10459.031, 418.836, 52854.384 25/02/04,14:30:27,06,09,1, 12.0,1,1, -8.169, 10459.031, 418.834, 52854.331 25/02/04,14:30:27,07,09,1, 12.0,1,1, -8.169, 10459.008, 418.829, 52854.337 25/02/04,14:30:27,08,09,1, 12.0,1,1, -8.169, 10459.043, 418.852, 52854.399 25/02/04,14:30:27,09,09,1, 12.0,1,1, -8.169, 10459.012, 418.831, 52854.352 25/02/04,14:30:27,10,09,1, 12.0,1,1, -8.169, 10459.022, 418.827, 52854.354 25/02/04,14:30:27,11,09,1, 12.0,1,1, -8.169, 10459.000, 418.843, 52854.363 25/02/04,14:30:27,12,09,1, 12.0,1,1, -8.169, 10459.043, 418.854, 52854.397 25/02/04,14:30:27,13,09,1, 12.0,1,1, -8.169, 10459.001, 418.841, 52854.379 25/02/04,14:30:27,14,09,1, 12.0,1,1, -8.169, 10459.037, 418.847, 52854.288 25/02/04,14:30:27,15,09,1, 12.0,1,1, -8.169, 10459.029, 418.869, 52854.403 25/02/04,14:30:27,16,09,1, 12.0,1,1, -8.169, 10459.021, 418.826, 52854.360 25/02/04,14:30:27,17,09,1, 12.0,1,1, -8.169, 10459.033, 418.829, 52854.350 25/02/04,14:30:27,18,09,1, 12.0,1,1, -8.169, 10459.041, 418.847, 52854.390 25/02/04,14:30:27,19,09,1, 12.0,1,1, -8.169, 10459.012, 418.831, 52854.325 25/02/04,14:30:28,00,08,1, 11.9,1,1, -8.169, 10459.009, 418.831, 52854.325 25/02/04,14:30:28,01,08,1, 11.9,1,1, -8.169, 10459.003, 418.848, 52854.317 25/02/04,14:30:28,02,08,1, 11.9,1,1, -8.169, 10459.002, 418.854, 52854.391 25/02/04,14:30:28,03,08,1, 11.9,1,1, -8.169, 10459.012, 418.824, 52854.404 25/02/04,14:30:28,04,08,1, 11.9,1,1, -8.169, 10459.020, 418.863, 52854.424 25/02/04,14:30:28,05,08,1, 11.9,1,1, -8.169, 10459.010, 418.864, 52854.303 25/02/04,14:30:28,06,08,1, 11.9,1,1, -8.169, 10459.018, 418.852, 52854.278 25/02/04,14:30:28,07,08,1, 11.9,1,1, -8.169, 10459.013, 418.850, 52854.365 25/02/04,14:30:28,08,08,1, 11.9,1,1, -8.169, 10458.997, 418.860, 52854.330 25/02/04,14:30:28,09,08,1, 11.9,1,1, -8.169, 10459.010, 418.842, 52854.352 25/02/04,14:30:28,10,08,1, 11.9,1,1, -8.169, 10459.036, 418.838, 52854.305 25/02/04,14:30:28,11,08,1, 11.9,1,1, -8.169, 10459.000, 418.868, 52854.353 25/02/04,14:30:28,12,08,1, 11.9,1,1, -8.169, 10459.023, 418.849, 52854.334 25/02/04,14:30:28,13,08,1, 11.9,1,1, -8.169, 10459.029, 418.836, 52854.320 25/02/04,14:30:28,14,08,1, 11.9,1,1, -8.169, 10459.027, 418.845, 52854.371 25/02/04,14:30:28,15,08,1, 11.9,1,1, -8.169, 10459.005, 418.854, 52854.415 25/02/04,14:30:28,16,08,1, 11.9,1,1, -8.169, 10459.027, 418.837, 52854.393 25/02/04,14:30:28,17,08,1, 11.9,1,1, -8.169, 10459.045, 418.841, 52854.371 25/02/04,14:30:28,18,08,1, 11.9,1,1, -8.169, 10459.036, 418.840, 52854.347 25/02/04,14:30:28,19,08,1, 11.9,1,1, -8.169, 10459.018, 418.837, 52854.324 25/02/04,14:30:29,00,08,1, 11.9,1,1, -8.172, 10459.018, 418.837, 52854.324 25/02/04,14:30:29,01,08,1, 11.9,1,1, -8.172, 10459.015, 418.851, 52854.349 25/02/04,14:30:29,02,08,1, 11.9,1,1, -8.172, 10459.018, 418.849, 52854.360 25/02/04,14:30:29,03,08,1, 11.9,1,1, -8.172, 10459.040, 418.865, 52854.351 25/02/04,14:30:29,04,08,1, 11.9,1,1, -8.172, 10459.006, 418.863, 52854.306 25/02/04,14:30:29,05,08,1, 11.9,1,1, -8.172, 10459.005, 418.834, 52854.302 25/02/04,14:30:29,06,08,1, 11.9,1,1, -8.172, 10459.021, 418.861, 52854.312 25/02/04,14:30:29,07,08,1, 11.9,1,1, -8.172, 10459.024, 418.862, 52854.346 25/02/04,14:30:29,08,08,1, 11.9,1,1, -8.172, 10459.017, 418.836, 52854.351 25/02/04,14:30:29,09,08,1, 11.9,1,1, -8.172, 10458.989, 418.854, 52854.403 25/02/04,14:30:29,10,08,1, 11.9,1,1, -8.172, 10459.042, 418.836, 52854.402 25/02/04,14:30:29,11,08,1, 11.9,1,1, -8.172, 10459.026, 418.880, 52854.419 25/02/04,14:30:29,12,08,1, 11.9,1,1, -8.172, 10459.018, 418.857, 52854.363 25/02/04,14:30:29,13,08,1, 11.9,1,1, -8.172, 10459.013, 418.847, 52854.305 25/02/04,14:30:29,14,08,1, 11.9,1,1, -8.172, 10459.016, 418.834, 52854.225 25/02/04,14:30:29,15,08,1, 11.9,1,1, -8.172, 10459.036, 418.848, 52854.342 25/02/04,14:30:29,16,08,1, 11.9,1,1, -8.172, 10459.030, 418.820, 52854.321 25/02/04,14:30:29,17,08,1, 11.9,1,1, -8.172, 10459.015, 418.844, 52854.362 25/02/04,14:30:29,18,08,1, 11.9,1,1, -8.172, 10459.023, 418.850, 52854.283 25/02/04,14:30:29,19,08,1, 11.9,1,1, -8.172, 10459.042, 418.859, 52854.356 25/02/04,14:30:30,00,08,1, 11.9,1,1, -8.169, 10459.034, 418.859, 52854.356 25/02/04,14:30:30,01,08,1, 11.9,1,1, -8.169, 10459.018, 418.857, 52854.319 25/02/04,14:30:30,02,08,1, 11.9,1,1, -8.169, 10459.000, 418.839, 52854.370 25/02/04,14:30:30,03,08,1, 11.9,1,1, -8.169, 10459.053, 418.843, 52854.401 25/02/04,14:30:30,04,08,1, 11.9,1,1, -8.169, 10459.036, 418.839, 52854.330 25/02/04,14:30:30,05,08,1, 11.9,1,1, -8.169, 10459.030, 418.862, 52854.366 25/02/04,14:30:30,06,08,1, 11.9,1,1, -8.169, 10459.024, 418.864, 52854.361 25/02/04,14:30:30,07,08,1, 11.9,1,1, -8.169, 10459.017, 418.857, 52854.338 25/02/04,14:30:30,08,08,1, 11.9,1,1, -8.169, 10459.048, 418.869, 52854.338 25/02/04,14:30:30,09,08,1, 11.9,1,1, -8.169, 10459.020, 418.848, 52854.303 25/02/04,14:30:30,10,08,1, 11.9,1,1, -8.169, 10459.024, 418.837, 52854.294 25/02/04,14:30:30,11,08,1, 11.9,1,1, -8.169, 10459.014, 418.869, 52854.308 25/02/04,14:30:30,12,08,1, 11.9,1,1, -8.169, 10459.037, 418.856, 52854.345 25/02/04,14:30:30,13,08,1, 11.9,1,1, -8.169, 10459.020, 418.843, 52854.294 25/02/04,14:30:30,14,08,1, 11.9,1,1, -8.169, 10459.028, 418.848, 52854.379 25/02/04,14:30:30,15,08,1, 11.9,1,1, -8.169, 10459.019, 418.880, 52854.268 25/02/04,14:30:30,16,08,1, 11.9,1,1, -8.169, 10459.015, 418.836, 52854.334 25/02/04,14:30:30,17,08,1, 11.9,1,1, -8.169, 10459.038, 418.848, 52854.409 25/02/04,14:30:30,18,08,1, 11.9,1,1, -8.169, 10459.025, 418.856, 52854.371 25/02/04,14:30:30,19,08,1, 11.9,1,1, -8.169, 10459.002, 418.843, 52854.348 25/02/04,14:30:31,00,09,1, 11.9,1,1, -8.173, 10459.001, 418.843, 52854.348 25/02/04,14:30:31,01,09,1, 11.9,1,1, -8.173, 10459.029, 418.843, 52854.261 25/02/04,14:30:31,02,09,1, 11.9,1,1, -8.173, 10459.025, 418.860, 52854.320 25/02/04,14:30:31,03,09,1, 11.9,1,1, -8.173, 10459.047, 418.848, 52854.309 25/02/04,14:30:31,04,09,1, 11.9,1,1, -8.173, 10458.992, 418.855, 52854.318 25/02/04,14:30:31,05,09,1, 11.9,1,1, -8.173, 10459.007, 418.866, 52854.270 25/02/04,14:30:31,06,09,1, 11.9,1,1, -8.173, 10459.021, 418.869, 52854.311 25/02/04,14:30:31,07,09,1, 11.9,1,1, -8.173, 10459.043, 418.846, 52854.355 25/02/04,14:30:31,08,09,1, 11.9,1,1, -8.173, 10459.033, 418.836, 52854.334 25/02/04,14:30:31,09,09,1, 11.9,1,1, -8.173, 10459.015, 418.831, 52854.335 25/02/04,14:30:31,10,09,1, 11.9,1,1, -8.173, 10458.995, 418.827, 52854.292 25/02/04,14:30:31,11,09,1, 11.9,1,1, -8.173, 10459.014, 418.864, 52854.344 25/02/04,14:30:31,12,09,1, 11.9,1,1, -8.173, 10459.016, 418.832, 52854.361 25/02/04,14:30:31,13,09,1, 11.9,1,1, -8.173, 10459.031, 418.853, 52854.365 25/02/04,14:30:31,14,09,1, 11.9,1,1, -8.173, 10459.027, 418.827, 52854.245 25/02/04,14:30:31,15,09,1, 11.9,1,1, -8.173, 10459.027, 418.850, 52854.338 25/02/04,14:30:31,16,09,1, 11.9,1,1, -8.173, 10459.004, 418.843, 52854.354 25/02/04,14:30:31,17,09,1, 11.9,1,1, -8.173, 10459.015, 418.832, 52854.300 25/02/04,14:30:31,18,09,1, 11.9,1,1, -8.173, 10458.987, 418.839, 52854.262 25/02/04,14:30:31,19,09,1, 11.9,1,1, -8.173, 10459.012, 418.851, 52854.308 25/02/04,14:30:32,00,09,1, 11.9,1,1, -8.170, 10459.009, 418.851, 52854.308 25/02/04,14:30:32,01,09,1, 11.9,1,1, -8.170, 10459.003, 418.859, 52854.275 25/02/04,14:30:32,02,09,1, 11.9,1,1, -8.170, 10459.016, 418.857, 52854.426 25/02/04,14:30:32,03,09,1, 11.9,1,1, -8.170, 10459.019, 418.849, 52854.344 25/02/04,14:30:32,04,09,1, 11.9,1,1, -8.170, 10459.029, 418.850, 52854.375 25/02/04,14:30:32,05,09,1, 11.9,1,1, -8.170, 10458.988, 418.848, 52854.353 25/02/04,14:30:32,06,09,1, 11.9,1,1, -8.170, 10459.003, 418.825, 52854.259 25/02/04,14:30:32,07,09,1, 11.9,1,1, -8.170, 10459.019, 418.834, 52854.298 25/02/04,14:30:32,08,09,1, 11.9,1,1, -8.170, 10459.002, 418.815, 52854.293 25/02/04,14:30:32,09,09,1, 11.9,1,1, -8.170, 10459.005, 418.823, 52854.346 25/02/04,14:30:32,10,09,1, 11.9,1,1, -8.170, 10459.033, 418.841, 52854.318 25/02/04,14:30:32,11,09,1, 11.9,1,1, -8.170, 10459.009, 418.850, 52854.360 25/02/04,14:30:32,12,09,1, 11.9,1,1, -8.170, 10458.980, 418.832, 52854.280 25/02/04,14:30:32,13,09,1, 11.9,1,1, -8.170, 10459.030, 418.831, 52854.314 25/02/04,14:30:32,14,09,1, 11.9,1,1, -8.170, 10459.020, 418.851, 52854.333 25/02/04,14:30:32,15,09,1, 11.9,1,1, -8.170, 10459.013, 418.859, 52854.392 25/02/04,14:30:32,16,09,1, 11.9,1,1, -8.170, 10459.017, 418.860, 52854.318 25/02/04,14:30:32,17,09,1, 11.9,1,1, -8.170, 10459.006, 418.866, 52854.379 25/02/04,14:30:32,18,09,1, 11.9,1,1, -8.170, 10459.021, 418.843, 52854.335 25/02/04,14:30:32,19,09,1, 11.9,1,1, -8.170, 10459.006, 418.829, 52854.321 25/02/04,14:30:33,00,09,1, 11.9,1,1, -8.167, 10459.001, 418.829, 52854.321 25/02/04,14:30:33,01,09,1, 11.9,1,1, -8.167, 10459.005, 418.851, 52854.309 25/02/04,14:30:33,02,09,1, 11.9,1,1, -8.167, 10459.006, 418.852, 52854.381 25/02/04,14:30:33,03,09,1, 11.9,1,1, -8.167, 10458.993, 418.845, 52854.348 25/02/04,14:30:33,04,09,1, 11.9,1,1, -8.167, 10459.015, 418.843, 52854.325 25/02/04,14:30:33,05,09,1, 11.9,1,1, -8.167, 10459.007, 418.845, 52854.340 25/02/04,14:30:33,06,09,1, 11.9,1,1, -8.167, 10459.031, 418.839, 52854.348 25/02/04,14:30:33,07,09,1, 11.9,1,1, -8.167, 10458.983, 418.848, 52854.247 25/02/04,14:30:33,08,09,1, 11.9,1,1, -8.167, 10459.017, 418.837, 52854.362 25/02/04,14:30:33,09,09,1, 11.9,1,1, -8.167, 10459.012, 418.842, 52854.371 25/02/04,14:30:33,10,09,1, 11.9,1,1, -8.167, 10458.990, 418.831, 52854.432 25/02/04,14:30:33,11,09,1, 11.9,1,1, -8.167, 10458.984, 418.827, 52854.345 25/02/04,14:30:33,12,09,1, 11.9,1,1, -8.167, 10458.995, 418.807, 52854.227 25/02/04,14:30:33,13,09,1, 11.9,1,1, -8.167, 10459.025, 418.820, 52854.251 25/02/04,14:30:33,14,09,1, 11.9,1,1, -8.167, 10459.015, 418.829, 52854.253 25/02/04,14:30:33,15,09,1, 11.9,1,1, -8.167, 10459.015, 418.843, 52854.389 25/02/04,14:30:33,16,09,1, 11.9,1,1, -8.167, 10459.010, 418.834, 52854.342 25/02/04,14:30:33,17,09,1, 11.9,1,1, -8.167, 10459.014, 418.827, 52854.344 25/02/04,14:30:33,18,09,1, 11.9,1,1, -8.167, 10459.009, 418.857, 52854.390 25/02/04,14:30:33,19,09,1, 11.9,1,1, -8.167, 10459.001, 418.843, 52854.281 25/02/04,14:30:34,00,09,1, 11.8,1,1, -8.170, 10458.993, 418.843, 52854.281 25/02/04,14:30:34,01,09,1, 11.8,1,1, -8.170, 10459.026, 418.825, 52854.405 25/02/04,14:30:34,02,09,1, 11.8,1,1, -8.170, 10459.021, 418.809, 52854.345 25/02/04,14:30:34,03,09,1, 11.8,1,1, -8.170, 10459.009, 418.824, 52854.385 25/02/04,14:30:34,04,09,1, 11.8,1,1, -8.170, 10458.992, 418.838, 52854.400 25/02/04,14:30:34,05,09,1, 11.8,1,1, -8.170, 10459.002, 418.817, 52854.258 25/02/04,14:30:34,06,09,1, 11.8,1,1, -8.170, 10459.034, 418.831, 52854.286 25/02/04,14:30:34,07,09,1, 11.8,1,1, -8.170, 10459.004, 418.844, 52854.342 25/02/04,14:30:34,08,09,1, 11.8,1,1, -8.170, 10459.024, 418.817, 52854.334 25/02/04,14:30:34,09,09,1, 11.8,1,1, -8.170, 10458.993, 418.811, 52854.362 25/02/04,14:30:34,10,09,1, 11.8,1,1, -8.170, 10458.997, 418.841, 52854.369 25/02/04,14:30:34,11,09,1, 11.8,1,1, -8.170, 10459.005, 418.864, 52854.325 25/02/04,14:30:34,12,09,1, 11.8,1,1, -8.170, 10459.003, 418.855, 52854.289 25/02/04,14:30:34,13,09,1, 11.8,1,1, -8.170, 10459.006, 418.809, 52854.298 25/02/04,14:30:34,14,09,1, 11.8,1,1, -8.170, 10459.008, 418.844, 52854.391 25/02/04,14:30:34,15,09,1, 11.8,1,1, -8.170, 10459.001, 418.849, 52854.397 25/02/04,14:30:34,16,09,1, 11.8,1,1, -8.170, 10459.018, 418.833, 52854.360 25/02/04,14:30:34,17,09,1, 11.8,1,1, -8.170, 10458.999, 418.820, 52854.320 25/02/04,14:30:34,18,09,1, 11.8,1,1, -8.170, 10459.010, 418.824, 52854.318 25/02/04,14:30:34,19,09,1, 11.8,1,1, -8.170, 10459.003, 418.812, 52854.335 25/02/04,14:30:35,00,10,1, 12.0,1,1, -8.169, 10459.001, 418.812, 52854.335 25/02/04,14:30:35,01,10,1, 12.0,1,1, -8.169, 10459.026, 418.812, 52854.330 25/02/04,14:30:35,02,10,1, 12.0,1,1, -8.169, 10459.004, 418.823, 52854.320 25/02/04,14:30:35,03,10,1, 12.0,1,1, -8.169, 10458.975, 418.844, 52854.308 25/02/04,14:30:35,04,10,1, 12.0,1,1, -8.169, 10458.986, 418.821, 52854.334 25/02/04,14:30:35,05,10,1, 12.0,1,1, -8.169, 10459.003, 418.818, 52854.279 25/02/04,14:30:35,06,10,1, 12.0,1,1, -8.169, 10459.005, 418.846, 52854.347 25/02/04,14:30:35,07,10,1, 12.0,1,1, -8.169, 10458.998, 418.792, 52854.378 25/02/04,14:30:35,08,10,1, 12.0,1,1, -8.169, 10459.005, 418.795, 52854.365 25/02/04,14:30:35,09,10,1, 12.0,1,1, -8.169, 10459.003, 418.811, 52854.366 25/02/04,14:30:35,10,10,1, 12.0,1,1, -8.169, 10458.980, 418.811, 52854.355 25/02/04,14:30:35,11,10,1, 12.0,1,1, -8.169, 10459.002, 418.797, 52854.305 25/02/04,14:30:35,12,10,1, 12.0,1,1, -8.169, 10458.998, 418.802, 52854.328 25/02/04,14:30:35,13,10,1, 12.0,1,1, -8.169, 10459.012, 418.781, 52854.316 25/02/04,14:30:35,14,10,1, 12.0,1,1, -8.169, 10459.018, 418.794, 52854.214 25/02/04,14:30:35,15,10,1, 12.0,1,1, -8.169, 10459.022, 418.789, 52854.322 25/02/04,14:30:35,16,10,1, 12.0,1,1, -8.169, 10459.005, 418.787, 52854.272 25/02/04,14:30:35,17,10,1, 12.0,1,1, -8.169, 10458.999, 418.781, 52854.271 25/02/04,14:30:35,18,10,1, 12.0,1,1, -8.169, 10459.033, 418.749, 52854.133 25/02/04,14:30:35,19,10,1, 12.0,1,1, -8.169, 10459.055, 418.792, 52854.369 25/02/04,14:30:36,00,09,1, 11.9,1,1, -8.167, 10459.051, 418.792, 52854.369 25/02/04,14:30:36,01,09,1, 11.9,1,1, -8.167, 10459.030, 418.792, 52854.337 25/02/04,14:30:36,02,09,1, 11.9,1,1, -8.167, 10459.001, 418.803, 52854.350 25/02/04,14:30:36,03,09,1, 11.9,1,1, -8.167, 10458.997, 418.797, 52854.419 25/02/04,14:30:36,04,09,1, 11.9,1,1, -8.167, 10459.011, 418.771, 52854.340 25/02/04,14:30:36,05,09,1, 11.9,1,1, -8.167, 10459.018, 418.792, 52854.314 25/02/04,14:30:36,06,09,1, 11.9,1,1, -8.167, 10459.024, 418.784, 52854.327 25/02/04,14:30:36,07,09,1, 11.9,1,1, -8.167, 10459.038, 418.767, 52854.296 25/02/04,14:30:36,08,09,1, 11.9,1,1, -8.167, 10459.034, 418.781, 52854.395 25/02/04,14:30:36,09,09,1, 11.9,1,1, -8.167, 10458.995, 418.779, 52854.378 25/02/04,14:30:36,10,09,1, 11.9,1,1, -8.167, 10459.008, 418.784, 52854.403 25/02/04,14:30:36,11,09,1, 11.9,1,1, -8.167, 10458.996, 418.761, 52854.350 25/02/04,14:30:36,12,09,1, 11.9,1,1, -8.167, 10458.998, 418.799, 52854.329 25/02/04,14:30:36,13,09,1, 11.9,1,1, -8.167, 10459.014, 418.771, 52854.372 25/02/04,14:30:36,14,09,1, 11.9,1,1, -8.167, 10459.006, 418.770, 52854.346 25/02/04,14:30:36,15,09,1, 11.9,1,1, -8.167, 10458.982, 418.806, 52854.375 25/02/04,14:30:36,16,09,1, 11.9,1,1, -8.167, 10459.014, 418.791, 52854.371 25/02/04,14:30:36,17,09,1, 11.9,1,1, -8.167, 10459.011, 418.780, 52854.340 25/02/04,14:30:36,18,09,1, 11.9,1,1, -8.167, 10459.021, 418.799, 52854.338 25/02/04,14:30:36,19,09,1, 11.9,1,1, -8.167, 10459.035, 418.787, 52854.324 25/02/04,14:30:37,00,09,1, 11.9,1,1, -8.172, 10459.034, 418.787, 52854.324 25/02/04,14:30:37,01,09,1, 11.9,1,1, -8.172, 10459.004, 418.774, 52854.355 25/02/04,14:30:37,02,09,1, 11.9,1,1, -8.172, 10459.007, 418.771, 52854.333 25/02/04,14:30:37,03,09,1, 11.9,1,1, -8.172, 10459.028, 418.782, 52854.302 25/02/04,14:30:37,04,09,1, 11.9,1,1, -8.172, 10459.017, 418.793, 52854.309 25/02/04,14:30:37,05,09,1, 11.9,1,1, -8.172, 10459.005, 418.777, 52854.290 25/02/04,14:30:37,06,09,1, 11.9,1,1, -8.172, 10459.031, 418.785, 52854.376 25/02/04,14:30:37,07,09,1, 11.9,1,1, -8.172, 10459.024, 418.805, 52854.405 25/02/04,14:30:37,08,09,1, 11.9,1,1, -8.172, 10459.008, 418.792, 52854.339 25/02/04,14:30:37,09,09,1, 11.9,1,1, -8.172, 10458.996, 418.773, 52854.348 25/02/04,14:30:37,10,09,1, 11.9,1,1, -8.172, 10459.006, 418.787, 52854.282 25/02/04,14:30:37,11,09,1, 11.9,1,1, -8.172, 10459.021, 418.788, 52854.312 25/02/04,14:30:37,12,09,1, 11.9,1,1, -8.172, 10459.000, 418.770, 52854.300 25/02/04,14:30:37,13,09,1, 11.9,1,1, -8.172, 10459.004, 418.765, 52854.261 25/02/04,14:30:37,14,09,1, 11.9,1,1, -8.172, 10459.006, 418.790, 52854.348 25/02/04,14:30:37,15,09,1, 11.9,1,1, -8.172, 10459.024, 418.783, 52854.369 25/02/04,14:30:37,16,09,1, 11.9,1,1, -8.172, 10458.981, 418.763, 52854.346 25/02/04,14:30:37,17,09,1, 11.9,1,1, -8.172, 10459.011, 418.802, 52854.331 25/02/04,14:30:37,18,09,1, 11.9,1,1, -8.172, 10459.027, 418.781, 52854.339 25/02/04,14:30:37,19,09,1, 11.9,1,1, -8.172, 10459.007, 418.765, 52854.378 25/02/04,14:30:38,00,10,1, 11.9,1,1, -8.169, 10459.001, 418.765, 52854.378 25/02/04,14:30:38,01,10,1, 11.9,1,1, -8.169, 10459.009, 418.785, 52854.350 25/02/04,14:30:38,02,10,1, 11.9,1,1, -8.169, 10459.009, 418.781, 52854.265 25/02/04,14:30:38,03,10,1, 11.9,1,1, -8.169, 10459.015, 418.754, 52854.279 25/02/04,14:30:38,04,10,1, 11.9,1,1, -8.169, 10458.992, 418.773, 52854.299 25/02/04,14:30:38,05,10,1, 11.9,1,1, -8.169, 10458.972, 418.763, 52854.241 25/02/04,14:30:38,06,10,1, 11.9,1,1, -8.169, 10458.985, 418.744, 52854.199 25/02/04,14:30:38,07,10,1, 11.9,1,1, -8.169, 10458.969, 418.753, 52854.249 25/02/04,14:30:38,08,10,1, 11.9,1,1, -8.169, 10458.982, 418.764, 52854.378 25/02/04,14:30:38,09,10,1, 11.9,1,1, -8.169, 10458.987, 418.746, 52854.275 25/02/04,14:30:38,10,10,1, 11.9,1,1, -8.169, 10459.003, 418.768, 52854.307 25/02/04,14:30:38,11,10,1, 11.9,1,1, -8.169, 10459.026, 418.773, 52854.318 25/02/04,14:30:38,12,10,1, 11.9,1,1, -8.169, 10459.022, 418.788, 52854.370 25/02/04,14:30:38,13,10,1, 11.9,1,1, -8.169, 10459.011, 418.763, 52854.285 25/02/04,14:30:38,14,10,1, 11.9,1,1, -8.169, 10459.016, 418.765, 52854.406 25/02/04,14:30:38,15,10,1, 11.9,1,1, -8.169, 10458.992, 418.776, 52854.310 25/02/04,14:30:38,16,10,1, 11.9,1,1, -8.169, 10459.001, 418.750, 52854.328 25/02/04,14:30:38,17,10,1, 11.9,1,1, -8.169, 10459.010, 418.761, 52854.268 25/02/04,14:30:38,18,10,1, 11.9,1,1, -8.169, 10458.992, 418.759, 52854.214 25/02/04,14:30:38,19,10,1, 11.9,1,1, -8.169, 10459.001, 418.742, 52854.261 25/02/04,14:30:39,00,10,1, 12.0,1,1, -8.166, 10458.993, 418.742, 52854.261 25/02/04,14:30:39,01,10,1, 12.0,1,1, -8.166, 10458.982, 418.763, 52854.307 25/02/04,14:30:39,02,10,1, 12.0,1,1, -8.166, 10459.007, 418.735, 52854.373 25/02/04,14:30:39,03,10,1, 12.0,1,1, -8.166, 10458.994, 418.741, 52854.379 25/02/04,14:30:39,04,10,1, 12.0,1,1, -8.166, 10458.989, 418.742, 52854.372 25/02/04,14:30:39,05,10,1, 12.0,1,1, -8.166, 10459.003, 418.742, 52854.346 25/02/04,14:30:39,06,10,1, 12.0,1,1, -8.166, 10458.988, 418.736, 52854.330 25/02/04,14:30:39,07,10,1, 12.0,1,1, -8.166, 10458.976, 418.746, 52854.333 25/02/04,14:30:39,08,10,1, 12.0,1,1, -8.166, 10458.995, 418.738, 52854.373 25/02/04,14:30:39,09,10,1, 12.0,1,1, -8.166, 10458.992, 418.745, 52854.305 25/02/04,14:30:39,10,10,1, 12.0,1,1, -8.166, 10458.981, 418.733, 52854.256 25/02/04,14:30:39,11,10,1, 12.0,1,1, -8.166, 10458.984, 418.743, 52854.223 25/02/04,14:30:39,12,10,1, 12.0,1,1, -8.166, 10459.011, 418.745, 52854.224 25/02/04,14:30:39,13,10,1, 12.0,1,1, -8.166, 10458.994, 418.743, 52854.259 25/02/04,14:30:39,14,10,1, 12.0,1,1, -8.166, 10459.014, 418.727, 52854.367 25/02/04,14:30:39,15,10,1, 12.0,1,1, -8.166, 10458.992, 418.742, 52854.320 25/02/04,14:30:39,16,10,1, 12.0,1,1, -8.166, 10458.993, 418.743, 52854.292 25/02/04,14:30:39,17,10,1, 12.0,1,1, -8.166, 10458.975, 418.720, 52854.263 25/02/04,14:30:39,18,10,1, 12.0,1,1, -8.166, 10458.997, 418.734, 52854.305 25/02/04,14:30:39,19,10,1, 12.0,1,1, -8.166, 10458.989, 418.749, 52854.278 25/02/04,14:30:40,00,08,1, 11.9,1,1, -8.172, 10458.984, 418.749, 52854.278 25/02/04,14:30:40,01,08,1, 11.9,1,1, -8.172, 10458.992, 418.706, 52854.292 25/02/04,14:30:40,02,08,1, 11.9,1,1, -8.172, 10458.995, 418.718, 52854.323 25/02/04,14:30:40,03,08,1, 11.9,1,1, -8.172, 10458.994, 418.742, 52854.294 25/02/04,14:30:40,04,08,1, 11.9,1,1, -8.172, 10458.996, 418.723, 52854.298 25/02/04,14:30:40,05,08,1, 11.9,1,1, -8.172, 10458.988, 418.741, 52854.266 25/02/04,14:30:40,06,08,1, 11.9,1,1, -8.172, 10459.006, 418.751, 52854.325 25/02/04,14:30:40,07,08,1, 11.9,1,1, -8.172, 10459.006, 418.747, 52854.313 25/02/04,14:30:40,08,08,1, 11.9,1,1, -8.172, 10458.997, 418.722, 52854.262 25/02/04,14:30:40,09,08,1, 11.9,1,1, -8.172, 10458.983, 418.750, 52854.269 25/02/04,14:30:40,10,08,1, 11.9,1,1, -8.172, 10458.995, 418.755, 52854.263 25/02/04,14:30:40,11,08,1, 11.9,1,1, -8.172, 10458.980, 418.713, 52854.228 25/02/04,14:30:40,12,08,1, 11.9,1,1, -8.172, 10458.975, 418.722, 52854.305 25/02/04,14:30:40,13,08,1, 11.9,1,1, -8.172, 10458.997, 418.710, 52854.349 25/02/04,14:30:40,14,08,1, 11.9,1,1, -8.172, 10459.004, 418.715, 52854.343 25/02/04,14:30:40,15,08,1, 11.9,1,1, -8.172, 10459.010, 418.738, 52854.290 25/02/04,14:30:40,16,08,1, 11.9,1,1, -8.172, 10459.002, 418.714, 52854.274 25/02/04,14:30:40,17,08,1, 11.9,1,1, -8.172, 10458.988, 418.724, 52854.320 25/02/04,14:30:40,18,08,1, 11.9,1,1, -8.172, 10459.030, 418.712, 52854.225 25/02/04,14:30:40,19,08,1, 11.9,1,1, -8.172, 10459.007, 418.720, 52854.240 25/02/04,14:30:41,00,09,1, 12.0,1,1, -8.167, 10459.001, 418.720, 52854.240 25/02/04,14:30:41,01,09,1, 12.0,1,1, -8.167, 10459.009, 418.729, 52854.310 25/02/04,14:30:41,02,09,1, 12.0,1,1, -8.167, 10459.007, 418.715, 52854.299 25/02/04,14:30:41,03,09,1, 12.0,1,1, -8.167, 10459.002, 418.736, 52854.341 25/02/04,14:30:41,04,09,1, 12.0,1,1, -8.167, 10458.983, 418.714, 52854.278 25/02/04,14:30:41,05,09,1, 12.0,1,1, -8.167, 10458.992, 418.719, 52854.256 25/02/04,14:30:41,06,09,1, 12.0,1,1, -8.167, 10458.985, 418.738, 52854.372 25/02/04,14:30:41,07,09,1, 12.0,1,1, -8.167, 10458.998, 418.723, 52854.295 25/02/04,14:30:41,08,09,1, 12.0,1,1, -8.167, 10459.000, 418.718, 52854.297 25/02/04,14:30:41,09,09,1, 12.0,1,1, -8.167, 10458.986, 418.714, 52854.297 25/02/04,14:30:41,10,09,1, 12.0,1,1, -8.167, 10458.994, 418.720, 52854.200 25/02/04,14:30:41,11,09,1, 12.0,1,1, -8.167, 10459.005, 418.720, 52854.265 25/02/04,14:30:41,12,09,1, 12.0,1,1, -8.167, 10459.000, 418.711, 52854.255 25/02/04,14:30:41,13,09,1, 12.0,1,1, -8.167, 10459.017, 418.705, 52854.288 25/02/04,14:30:41,14,09,1, 12.0,1,1, -8.167, 10459.001, 418.724, 52854.273 25/02/04,14:30:41,15,09,1, 12.0,1,1, -8.167, 10459.002, 418.699, 52854.393 25/02/04,14:30:41,16,09,1, 12.0,1,1, -8.167, 10458.984, 418.706, 52854.377 25/02/04,14:30:41,17,09,1, 12.0,1,1, -8.167, 10458.994, 418.700, 52854.275 25/02/04,14:30:41,18,09,1, 12.0,1,1, -8.167, 10459.009, 418.687, 52854.249 25/02/04,14:30:41,19,09,1, 12.0,1,1, -8.167, 10459.005, 418.692, 52854.276 25/02/04,14:30:42,00,08,1, 11.9,1,1, -8.170, 10459.001, 418.692, 52854.276 25/02/04,14:30:42,01,08,1, 11.9,1,1, -8.170, 10458.989, 418.719, 52854.326 25/02/04,14:30:42,02,08,1, 11.9,1,1, -8.170, 10459.004, 418.675, 52854.290 25/02/04,14:30:42,03,08,1, 11.9,1,1, -8.170, 10459.010, 418.703, 52854.255 25/02/04,14:30:42,04,08,1, 11.9,1,1, -8.170, 10459.013, 418.693, 52854.281 25/02/04,14:30:42,05,08,1, 11.9,1,1, -8.170, 10459.002, 418.685, 52854.240 25/02/04,14:30:42,06,08,1, 11.9,1,1, -8.170, 10459.021, 418.685, 52854.356 25/02/04,14:30:42,07,08,1, 11.9,1,1, -8.170, 10459.017, 418.711, 52854.343 25/02/04,14:30:42,08,08,1, 11.9,1,1, -8.170, 10459.017, 418.675, 52854.350 25/02/04,14:30:42,09,08,1, 11.9,1,1, -8.170, 10459.014, 418.684, 52854.282 25/02/04,14:30:42,10,08,1, 11.9,1,1, -8.170, 10458.998, 418.672, 52854.258 25/02/04,14:30:42,11,08,1, 11.9,1,1, -8.170, 10458.994, 418.716, 52854.346 25/02/04,14:30:42,12,08,1, 11.9,1,1, -8.170, 10459.014, 418.712, 52854.347 25/02/04,14:30:42,13,08,1, 11.9,1,1, -8.170, 10459.002, 418.700, 52854.269 25/02/04,14:30:42,14,08,1, 11.9,1,1, -8.170, 10459.001, 418.689, 52854.252 25/02/04,14:30:42,15,08,1, 11.9,1,1, -8.170, 10459.002, 418.688, 52854.207 25/02/04,14:30:42,16,08,1, 11.9,1,1, -8.170, 10459.000, 418.692, 52854.268 25/02/04,14:30:42,17,08,1, 11.9,1,1, -8.170, 10459.014, 418.692, 52854.252 25/02/04,14:30:42,18,08,1, 11.9,1,1, -8.170, 10459.010, 418.666, 52854.310 25/02/04,14:30:42,19,08,1, 11.9,1,1, -8.170, 10458.977, 418.685, 52854.315 25/02/04,14:30:43,00,08,1, 11.9,1,1, -8.170, 10458.976, 418.685, 52854.315 25/02/04,14:30:43,01,08,1, 11.9,1,1, -8.170, 10458.993, 418.718, 52854.363 25/02/04,14:30:43,02,08,1, 11.9,1,1, -8.170, 10459.008, 418.714, 52854.291 25/02/04,14:30:43,03,08,1, 11.9,1,1, -8.170, 10458.997, 418.697, 52854.247 25/02/04,14:30:43,04,08,1, 11.9,1,1, -8.170, 10459.009, 418.709, 52854.273 25/02/04,14:30:43,05,08,1, 11.9,1,1, -8.170, 10459.013, 418.700, 52854.297 25/02/04,14:30:43,06,08,1, 11.9,1,1, -8.170, 10459.013, 418.696, 52854.294 25/02/04,14:30:43,07,08,1, 11.9,1,1, -8.170, 10459.003, 418.696, 52854.327 25/02/04,14:30:43,08,08,1, 11.9,1,1, -8.170, 10458.991, 418.674, 52854.235 25/02/04,14:30:43,09,08,1, 11.9,1,1, -8.170, 10459.019, 418.694, 52854.315 25/02/04,14:30:43,10,08,1, 11.9,1,1, -8.170, 10458.983, 418.700, 52854.291 25/02/04,14:30:43,11,08,1, 11.9,1,1, -8.170, 10458.995, 418.688, 52854.206 25/02/04,14:30:43,12,08,1, 11.9,1,1, -8.170, 10458.996, 418.679, 52854.303 25/02/04,14:30:43,13,08,1, 11.9,1,1, -8.170, 10458.995, 418.693, 52854.254 25/02/04,14:30:43,14,08,1, 11.9,1,1, -8.170, 10459.016, 418.663, 52854.305 25/02/04,14:30:43,15,08,1, 11.9,1,1, -8.170, 10458.988, 418.692, 52854.311 25/02/04,14:30:43,16,08,1, 11.9,1,1, -8.170, 10458.990, 418.684, 52854.332 25/02/04,14:30:43,17,08,1, 11.9,1,1, -8.170, 10458.999, 418.691, 52854.282 25/02/04,14:30:43,18,08,1, 11.9,1,1, -8.170, 10459.013, 418.683, 52854.302 25/02/04,14:30:43,19,08,1, 11.9,1,1, -8.170, 10459.002, 418.702, 52854.334 25/02/04,14:30:44,00,08,1, 11.9,1,1, -8.170, 10459.001, 418.702, 52854.334 25/02/04,14:30:44,01,08,1, 11.9,1,1, -8.170, 10459.003, 418.685, 52854.328 25/02/04,14:30:44,02,08,1, 11.9,1,1, -8.170, 10459.010, 418.673, 52854.270 25/02/04,14:30:44,03,08,1, 11.9,1,1, -8.170, 10459.006, 418.662, 52854.280 25/02/04,14:30:44,04,08,1, 11.9,1,1, -8.170, 10459.014, 418.648, 52854.260 25/02/04,14:30:44,05,08,1, 11.9,1,1, -8.170, 10459.003, 418.668, 52854.299 25/02/04,14:30:44,06,08,1, 11.9,1,1, -8.170, 10459.001, 418.678, 52854.313 25/02/04,14:30:44,07,08,1, 11.9,1,1, -8.170, 10458.985, 418.669, 52854.250 25/02/04,14:30:44,08,08,1, 11.9,1,1, -8.170, 10459.001, 418.642, 52854.272 25/02/04,14:30:44,09,08,1, 11.9,1,1, -8.170, 10459.017, 418.663, 52854.325 25/02/04,14:30:44,10,08,1, 11.9,1,1, -8.170, 10459.013, 418.667, 52854.278 25/02/04,14:30:44,11,08,1, 11.9,1,1, -8.170, 10459.003, 418.656, 52854.357 25/02/04,14:30:44,12,08,1, 11.9,1,1, -8.170, 10459.003, 418.666, 52854.287 25/02/04,14:30:44,13,08,1, 11.9,1,1, -8.170, 10459.027, 418.664, 52854.294 25/02/04,14:30:44,14,08,1, 11.9,1,1, -8.170, 10458.998, 418.647, 52854.242 25/02/04,14:30:44,15,08,1, 11.9,1,1, -8.170, 10459.007, 418.662, 52854.249 25/02/04,14:30:44,16,08,1, 11.9,1,1, -8.170, 10458.980, 418.657, 52854.304 25/02/04,14:30:44,17,08,1, 11.9,1,1, -8.170, 10459.003, 418.654, 52854.211 25/02/04,14:30:44,18,08,1, 11.9,1,1, -8.170, 10458.998, 418.676, 52854.295 25/02/04,14:30:44,19,08,1, 11.9,1,1, -8.170, 10459.025, 418.657, 52854.331 25/02/04,14:30:45,00,08,1, 11.9,1,1, -8.167, 10459.018, 418.657, 52854.331 25/02/04,14:30:45,01,08,1, 11.9,1,1, -8.167, 10459.019, 418.636, 52854.337 25/02/04,14:30:45,02,08,1, 11.9,1,1, -8.167, 10458.992, 418.654, 52854.225 25/02/04,14:30:45,03,08,1, 11.9,1,1, -8.167, 10458.999, 418.664, 52854.239 25/02/04,14:30:45,04,08,1, 11.9,1,1, -8.167, 10458.982, 418.654, 52854.301 25/02/04,14:30:45,05,08,1, 11.9,1,1, -8.167, 10459.014, 418.643, 52854.303 25/02/04,14:30:45,06,08,1, 11.9,1,1, -8.167, 10458.984, 418.641, 52854.270 25/02/04,14:30:45,07,08,1, 11.9,1,1, -8.167, 10458.999, 418.645, 52854.320 25/02/04,14:30:45,08,08,1, 11.9,1,1, -8.167, 10459.018, 418.642, 52854.320 25/02/04,14:30:45,09,08,1, 11.9,1,1, -8.167, 10459.023, 418.644, 52854.318 25/02/04,14:30:45,10,08,1, 11.9,1,1, -8.167, 10459.003, 418.643, 52854.326 25/02/04,14:30:45,11,08,1, 11.9,1,1, -8.167, 10458.999, 418.629, 52854.276 25/02/04,14:30:45,12,08,1, 11.9,1,1, -8.167, 10459.012, 418.653, 52854.310 25/02/04,14:30:45,13,08,1, 11.9,1,1, -8.167, 10459.005, 418.650, 52854.313 25/02/04,14:30:45,14,08,1, 11.9,1,1, -8.167, 10459.006, 418.667, 52854.305 25/02/04,14:30:45,15,08,1, 11.9,1,1, -8.167, 10459.007, 418.624, 52854.256 25/02/04,14:30:45,16,08,1, 11.9,1,1, -8.167, 10459.004, 418.659, 52854.261 25/02/04,14:30:45,17,08,1, 11.9,1,1, -8.167, 10458.990, 418.666, 52854.317 25/02/04,14:30:45,18,08,1, 11.9,1,1, -8.167, 10459.006, 418.626, 52854.269 25/02/04,14:30:45,19,08,1, 11.9,1,1, -8.167, 10459.007, 418.639, 52854.314 25/02/04,14:30:46,00,08,1, 11.9,1,1, -8.164, 10459.001, 418.639, 52854.314 25/02/04,14:30:46,01,08,1, 11.9,1,1, -8.164, 10458.998, 418.610, 52854.277 25/02/04,14:30:46,02,08,1, 11.9,1,1, -8.164, 10458.998, 418.613, 52854.213 25/02/04,14:30:46,03,08,1, 11.9,1,1, -8.164, 10459.027, 418.616, 52854.256 25/02/04,14:30:46,04,08,1, 11.9,1,1, -8.164, 10459.020, 418.636, 52854.244 25/02/04,14:30:46,05,08,1, 11.9,1,1, -8.164, 10458.979, 418.634, 52854.268 25/02/04,14:30:46,06,08,1, 11.9,1,1, -8.164, 10458.997, 418.643, 52854.242 25/02/04,14:30:46,07,08,1, 11.9,1,1, -8.164, 10459.007, 418.644, 52854.287 25/02/04,14:30:46,08,08,1, 11.9,1,1, -8.164, 10458.995, 418.630, 52854.286 25/02/04,14:30:46,09,08,1, 11.9,1,1, -8.164, 10459.014, 418.620, 52854.275 25/02/04,14:30:46,10,08,1, 11.9,1,1, -8.164, 10459.002, 418.631, 52854.286 25/02/04,14:30:46,11,08,1, 11.9,1,1, -8.164, 10458.986, 418.635, 52854.291 25/02/04,14:30:46,12,08,1, 11.9,1,1, -8.164, 10459.001, 418.626, 52854.316 25/02/04,14:30:46,13,08,1, 11.9,1,1, -8.164, 10459.013, 418.640, 52854.326 25/02/04,14:30:46,14,08,1, 11.9,1,1, -8.164, 10459.015, 418.625, 52854.263 25/02/04,14:30:46,15,08,1, 11.9,1,1, -8.164, 10458.992, 418.638, 52854.193 25/02/04,14:30:46,16,08,1, 11.9,1,1, -8.164, 10458.981, 418.632, 52854.193 25/02/04,14:30:46,17,08,1, 11.9,1,1, -8.164, 10459.008, 418.607, 52854.214 25/02/04,14:30:46,18,08,1, 11.9,1,1, -8.164, 10459.028, 418.610, 52854.275 25/02/04,14:30:46,19,08,1, 11.9,1,1, -8.164, 10459.006, 418.619, 52854.298 25/02/04,14:30:47,00,08,1, 12.0,1,1, -8.170, 10459.001, 418.619, 52854.298 25/02/04,14:30:47,01,08,1, 12.0,1,1, -8.170, 10459.013, 418.621, 52854.335 25/02/04,14:30:47,02,08,1, 12.0,1,1, -8.170, 10458.995, 418.610, 52854.318 25/02/04,14:30:47,03,08,1, 12.0,1,1, -8.170, 10458.995, 418.608, 52854.295 25/02/04,14:30:47,04,08,1, 12.0,1,1, -8.170, 10459.012, 418.601, 52854.315 25/02/04,14:30:47,05,08,1, 12.0,1,1, -8.170, 10459.003, 418.613, 52854.294 25/02/04,14:30:47,06,08,1, 12.0,1,1, -8.170, 10458.989, 418.610, 52854.255 25/02/04,14:30:47,07,08,1, 12.0,1,1, -8.170, 10458.994, 418.594, 52854.251 25/02/04,14:30:47,08,08,1, 12.0,1,1, -8.170, 10459.013, 418.607, 52854.285 25/02/04,14:30:47,09,08,1, 12.0,1,1, -8.170, 10459.000, 418.611, 52854.230 25/02/04,14:30:47,10,08,1, 12.0,1,1, -8.170, 10458.983, 418.610, 52854.262 25/02/04,14:30:47,11,08,1, 12.0,1,1, -8.170, 10459.000, 418.628, 52854.292 25/02/04,14:30:47,12,08,1, 12.0,1,1, -8.170, 10459.026, 418.609, 52854.308 25/02/04,14:30:47,13,08,1, 12.0,1,1, -8.170, 10458.981, 418.617, 52854.325 25/02/04,14:30:47,14,08,1, 12.0,1,1, -8.170, 10459.008, 418.608, 52854.343 25/02/04,14:30:47,15,08,1, 12.0,1,1, -8.170, 10459.000, 418.592, 52854.305 25/02/04,14:30:47,16,08,1, 12.0,1,1, -8.170, 10458.993, 418.614, 52854.288 25/02/04,14:30:47,17,08,1, 12.0,1,1, -8.170, 10458.963, 418.614, 52854.292 25/02/04,14:30:47,18,08,1, 12.0,1,1, -8.170, 10459.007, 418.609, 52854.252 25/02/04,14:30:47,19,08,1, 12.0,1,1, -8.170, 10458.988, 418.625, 52854.306 25/02/04,14:30:48,00,08,1, 11.9,1,1, -8.167, 10458.984, 418.625, 52854.306 25/02/04,14:30:48,01,08,1, 11.9,1,1, -8.167, 10458.994, 418.598, 52854.247 25/02/04,14:30:48,02,08,1, 11.9,1,1, -8.167, 10459.005, 418.613, 52854.259 25/02/04,14:30:48,03,08,1, 11.9,1,1, -8.167, 10458.992, 418.581, 52854.261 25/02/04,14:30:48,04,08,1, 11.9,1,1, -8.167, 10458.992, 418.617, 52854.281 25/02/04,14:30:48,05,08,1, 11.9,1,1, -8.167, 10458.990, 418.599, 52854.274 25/02/04,14:30:48,06,08,1, 11.9,1,1, -8.167, 10459.006, 418.604, 52854.287 25/02/04,14:30:48,07,08,1, 11.9,1,1, -8.167, 10458.977, 418.603, 52854.286 25/02/04,14:30:48,08,08,1, 11.9,1,1, -8.167, 10458.995, 418.629, 52854.288 25/02/04,14:30:48,09,08,1, 11.9,1,1, -8.167, 10458.991, 418.611, 52854.266 25/02/04,14:30:48,10,08,1, 11.9,1,1, -8.167, 10458.994, 418.614, 52854.298 25/02/04,14:30:48,11,08,1, 11.9,1,1, -8.167, 10458.976, 418.591, 52854.297 25/02/04,14:30:48,12,08,1, 11.9,1,1, -8.167, 10458.994, 418.612, 52854.347 25/02/04,14:30:48,13,08,1, 11.9,1,1, -8.167, 10458.998, 418.589, 52854.324 25/02/04,14:30:48,14,08,1, 11.9,1,1, -8.167, 10458.988, 418.600, 52854.271 25/02/04,14:30:48,15,08,1, 11.9,1,1, -8.167, 10459.000, 418.607, 52854.213 25/02/04,14:30:48,16,08,1, 11.9,1,1, -8.167, 10459.014, 418.602, 52854.232 25/02/04,14:30:48,17,08,1, 11.9,1,1, -8.167, 10459.004, 418.584, 52854.201 25/02/04,14:30:48,18,08,1, 11.9,1,1, -8.167, 10459.027, 418.599, 52854.326 25/02/04,14:30:48,19,08,1, 11.9,1,1, -8.167, 10459.000, 418.613, 52854.394 25/02/04,14:30:49,00,08,1, 11.9,1,1, -8.167, 10458.993, 418.613, 52854.394 25/02/04,14:30:49,01,08,1, 11.9,1,1, -8.167, 10459.031, 418.595, 52854.368 25/02/04,14:30:49,02,08,1, 11.9,1,1, -8.167, 10459.008, 418.628, 52854.480 25/02/04,14:30:49,03,08,1, 11.9,1,1, -8.167, 10459.052, 418.575, 52854.229 25/02/04,14:30:49,04,08,1, 11.9,1,1, -8.167, 10459.029, 418.588, 52854.232 25/02/04,14:30:49,05,08,1, 11.9,1,1, -8.167, 10459.016, 418.605, 52854.249 25/02/04,14:30:49,06,08,1, 11.9,1,1, -8.167, 10459.009, 418.583, 52854.308 25/02/04,14:30:49,07,08,1, 11.9,1,1, -8.167, 10458.999, 418.599, 52854.266 25/02/04,14:30:49,08,08,1, 11.9,1,1, -8.167, 10459.026, 418.592, 52854.241 25/02/04,14:30:49,09,08,1, 11.9,1,1, -8.167, 10458.992, 418.613, 52854.221 25/02/04,14:30:49,10,08,1, 11.9,1,1, -8.167, 10458.991, 418.588, 52854.203 25/02/04,14:30:49,11,08,1, 11.9,1,1, -8.167, 10458.991, 418.591, 52854.238 25/02/04,14:30:49,12,08,1, 11.9,1,1, -8.167, 10458.991, 418.588, 52854.258 25/02/04,14:30:49,13,08,1, 11.9,1,1, -8.167, 10458.999, 418.585, 52854.294 25/02/04,14:30:49,14,08,1, 11.9,1,1, -8.167, 10458.989, 418.607, 52854.287 25/02/04,14:30:49,15,08,1, 11.9,1,1, -8.167, 10458.971, 418.585, 52854.315 25/02/04,14:30:49,16,08,1, 11.9,1,1, -8.167, 10458.974, 418.575, 52854.224 25/02/04,14:30:49,17,08,1, 11.9,1,1, -8.167, 10458.992, 418.570, 52854.286 25/02/04,14:30:49,18,08,1, 11.9,1,1, -8.167, 10458.984, 418.583, 52854.233 25/02/04,14:30:49,19,08,1, 11.9,1,1, -8.167, 10458.965, 418.579, 52854.236 25/02/04,14:30:50,00,08,1, 11.9,1,1, -8.167, 10458.959, 418.579, 52854.236 25/02/04,14:30:50,01,08,1, 11.9,1,1, -8.167, 10458.987, 418.585, 52854.193 25/02/04,14:30:50,02,08,1, 11.9,1,1, -8.167, 10458.986, 418.575, 52854.173 25/02/04,14:30:50,03,08,1, 11.9,1,1, -8.167, 10459.002, 418.569, 52854.216 25/02/04,14:30:50,04,08,1, 11.9,1,1, -8.167, 10459.003, 418.545, 52854.281 25/02/04,14:30:50,05,08,1, 11.9,1,1, -8.167, 10458.986, 418.577, 52854.242 25/02/04,14:30:50,06,08,1, 11.9,1,1, -8.167, 10458.979, 418.604, 52854.317 25/02/04,14:30:50,07,08,1, 11.9,1,1, -8.167, 10458.993, 418.571, 52854.313 25/02/04,14:30:50,08,08,1, 11.9,1,1, -8.167, 10458.987, 418.557, 52854.278 25/02/04,14:30:50,09,08,1, 11.9,1,1, -8.167, 10458.984, 418.558, 52854.228 25/02/04,14:30:50,10,08,1, 11.9,1,1, -8.167, 10459.003, 418.576, 52854.251 25/02/04,14:30:50,11,08,1, 11.9,1,1, -8.167, 10458.990, 418.571, 52854.264 25/02/04,14:30:50,12,08,1, 11.9,1,1, -8.167, 10458.977, 418.568, 52854.227 25/02/04,14:30:50,13,08,1, 11.9,1,1, -8.167, 10458.981, 418.594, 52854.251 25/02/04,14:30:50,14,08,1, 11.9,1,1, -8.167, 10458.976, 418.559, 52854.230 25/02/04,14:30:50,15,08,1, 11.9,1,1, -8.167, 10458.977, 418.563, 52854.226 25/02/04,14:30:50,16,08,1, 11.9,1,1, -8.167, 10458.998, 418.577, 52854.269 25/02/04,14:30:50,17,08,1, 11.9,1,1, -8.167, 10458.990, 418.553, 52854.229 25/02/04,14:30:50,18,08,1, 11.9,1,1, -8.167, 10458.991, 418.571, 52854.253 25/02/04,14:30:50,19,08,1, 11.9,1,1, -8.167, 10458.996, 418.573, 52854.306 25/02/04,14:30:51,00,08,1, 11.9,1,1, -8.167, 10458.993, 418.573, 52854.306 25/02/04,14:30:51,01,08,1, 11.9,1,1, -8.167, 10458.983, 418.569, 52854.244 25/02/04,14:30:51,02,08,1, 11.9,1,1, -8.167, 10459.000, 418.567, 52854.268 25/02/04,14:30:51,03,08,1, 11.9,1,1, -8.167, 10459.009, 418.582, 52854.268 25/02/04,14:30:51,04,08,1, 11.9,1,1, -8.167, 10458.998, 418.566, 52854.217 25/02/04,14:30:51,05,08,1, 11.9,1,1, -8.167, 10458.986, 418.560, 52854.261 25/02/04,14:30:51,06,08,1, 11.9,1,1, -8.167, 10458.989, 418.562, 52854.280 25/02/04,14:30:51,07,08,1, 11.9,1,1, -8.167, 10458.990, 418.548, 52854.240 25/02/04,14:30:51,08,08,1, 11.9,1,1, -8.167, 10458.987, 418.567, 52854.233 25/02/04,14:30:51,09,08,1, 11.9,1,1, -8.167, 10458.996, 418.585, 52854.229 25/02/04,14:30:51,10,08,1, 11.9,1,1, -8.167, 10458.993, 418.570, 52854.235 25/02/04,14:30:51,11,08,1, 11.9,1,1, -8.167, 10458.974, 418.559, 52854.248 25/02/04,14:30:51,12,08,1, 11.9,1,1, -8.167, 10458.995, 418.566, 52854.283 25/02/04,14:30:51,13,08,1, 11.9,1,1, -8.167, 10458.975, 418.576, 52854.278 25/02/04,14:30:51,14,08,1, 11.9,1,1, -8.167, 10459.002, 418.541, 52854.189 25/02/04,14:30:51,15,08,1, 11.9,1,1, -8.167, 10458.958, 418.550, 52854.176 25/02/04,14:30:51,16,08,1, 11.9,1,1, -8.167, 10458.954, 418.581, 52854.264 25/02/04,14:30:51,17,08,1, 11.9,1,1, -8.167, 10458.994, 418.558, 52854.267 25/02/04,14:30:51,18,08,1, 11.9,1,1, -8.167, 10458.972, 418.563, 52854.264 25/02/04,14:30:51,19,08,1, 11.9,1,1, -8.167, 10458.979, 418.576, 52854.228 25/02/04,14:30:52,00,08,1, 11.9,1,1, -8.164, 10458.976, 418.576, 52854.228 25/02/04,14:30:52,01,08,1, 11.9,1,1, -8.164, 10458.971, 418.578, 52854.196 25/02/04,14:30:52,02,08,1, 11.9,1,1, -8.164, 10458.984, 418.559, 52854.209 25/02/04,14:30:52,03,08,1, 11.9,1,1, -8.164, 10458.990, 418.569, 52854.196 25/02/04,14:30:52,04,08,1, 11.9,1,1, -8.164, 10458.977, 418.563, 52854.256 25/02/04,14:30:52,05,08,1, 11.9,1,1, -8.164, 10458.965, 418.581, 52854.281 25/02/04,14:30:52,06,08,1, 11.9,1,1, -8.164, 10458.969, 418.591, 52854.322 25/02/04,14:30:52,07,08,1, 11.9,1,1, -8.164, 10458.951, 418.573, 52854.302 25/02/04,14:30:52,08,08,1, 11.9,1,1, -8.164, 10458.952, 418.563, 52854.267 25/02/04,14:30:52,09,08,1, 11.9,1,1, -8.164, 10458.967, 418.541, 52854.231 25/02/04,14:30:52,10,08,1, 11.9,1,1, -8.164, 10458.974, 418.552, 52854.233 25/02/04,14:30:52,11,08,1, 11.9,1,1, -8.164, 10458.946, 418.554, 52854.234 25/02/04,14:30:52,12,08,1, 11.9,1,1, -8.164, 10458.944, 418.584, 52854.192 25/02/04,14:30:52,13,08,1, 11.9,1,1, -8.164, 10459.008, 418.548, 52854.238 25/02/04,14:30:52,14,08,1, 11.9,1,1, -8.164, 10458.973, 418.554, 52854.208 25/02/04,14:30:52,15,08,1, 11.9,1,1, -8.164, 10458.975, 418.567, 52854.201 25/02/04,14:30:52,16,08,1, 11.9,1,1, -8.164, 10458.993, 418.571, 52854.193 25/02/04,14:30:52,17,08,1, 11.9,1,1, -8.164, 10458.956, 418.568, 52854.222 25/02/04,14:30:52,18,08,1, 11.9,1,1, -8.164, 10458.980, 418.566, 52854.293 25/02/04,14:30:52,19,08,1, 11.9,1,1, -8.164, 10458.973, 418.567, 52854.290 25/02/04,14:30:53,00,08,1, 11.9,1,1, -8.164, 10458.968, 418.567, 52854.290 25/02/04,14:30:53,01,08,1, 11.9,1,1, -8.164, 10458.957, 418.581, 52854.233 25/02/04,14:30:53,02,08,1, 11.9,1,1, -8.164, 10458.957, 418.554, 52854.256 25/02/04,14:30:53,03,08,1, 11.9,1,1, -8.164, 10458.979, 418.558, 52854.239 25/02/04,14:30:53,04,08,1, 11.9,1,1, -8.164, 10458.973, 418.567, 52854.262 25/02/04,14:30:53,05,08,1, 11.9,1,1, -8.164, 10458.955, 418.554, 52854.253 25/02/04,14:30:53,06,08,1, 11.9,1,1, -8.164, 10458.971, 418.556, 52854.262 25/02/04,14:30:53,07,08,1, 11.9,1,1, -8.164, 10458.969, 418.558, 52854.232 25/02/04,14:30:53,08,08,1, 11.9,1,1, -8.164, 10458.954, 418.559, 52854.189 25/02/04,14:30:53,09,08,1, 11.9,1,1, -8.164, 10458.953, 418.571, 52854.194 25/02/04,14:30:53,10,08,1, 11.9,1,1, -8.164, 10458.966, 418.539, 52854.211 25/02/04,14:30:53,11,08,1, 11.9,1,1, -8.164, 10458.978, 418.564, 52854.268 25/02/04,14:30:53,12,08,1, 11.9,1,1, -8.164, 10458.935, 418.538, 52854.257 25/02/04,14:30:53,13,08,1, 11.9,1,1, -8.164, 10458.965, 418.581, 52854.284 25/02/04,14:30:53,14,08,1, 11.9,1,1, -8.164, 10458.952, 418.572, 52854.269 25/02/04,14:30:53,15,08,1, 11.9,1,1, -8.164, 10458.972, 418.556, 52854.273 25/02/04,14:30:53,16,08,1, 11.9,1,1, -8.164, 10458.987, 418.539, 52854.228 25/02/04,14:30:53,17,08,1, 11.9,1,1, -8.164, 10458.972, 418.580, 52854.248 25/02/04,14:30:53,18,08,1, 11.9,1,1, -8.164, 10458.960, 418.571, 52854.229 25/02/04,14:30:53,19,08,1, 11.9,1,1, -8.164, 10458.956, 418.558, 52854.232 25/02/04,14:30:54,00,10,1, 11.9,1,1, -8.167, 10458.951, 418.558, 52854.232 25/02/04,14:30:54,01,10,1, 11.9,1,1, -8.167, 10458.974, 418.576, 52854.224 25/02/04,14:30:54,02,10,1, 11.9,1,1, -8.167, 10458.964, 418.556, 52854.206 25/02/04,14:30:54,03,10,1, 11.9,1,1, -8.167, 10458.972, 418.550, 52854.175 25/02/04,14:30:54,04,10,1, 11.9,1,1, -8.167, 10458.969, 418.559, 52854.232 25/02/04,14:30:54,05,10,1, 11.9,1,1, -8.167, 10458.925, 418.563, 52854.298 25/02/04,14:30:54,06,10,1, 11.9,1,1, -8.167, 10458.936, 418.555, 52854.269 25/02/04,14:30:54,07,10,1, 11.9,1,1, -8.167, 10458.943, 418.560, 52854.256 25/02/04,14:30:54,08,10,1, 11.9,1,1, -8.167, 10458.962, 418.561, 52854.260 25/02/04,14:30:54,09,10,1, 11.9,1,1, -8.167, 10458.953, 418.537, 52854.213 25/02/04,14:30:54,10,10,1, 11.9,1,1, -8.167, 10458.956, 418.553, 52854.202 25/02/04,14:30:54,11,10,1, 11.9,1,1, -8.167, 10458.978, 418.563, 52854.243 25/02/04,14:30:54,12,10,1, 11.9,1,1, -8.167, 10458.952, 418.551, 52854.226 25/02/04,14:30:54,13,10,1, 11.9,1,1, -8.167, 10458.971, 418.530, 52854.231 25/02/04,14:30:54,14,10,1, 11.9,1,1, -8.167, 10458.966, 418.558, 52854.215 25/02/04,14:30:54,15,10,1, 11.9,1,1, -8.167, 10458.962, 418.553, 52854.225 25/02/04,14:30:54,16,10,1, 11.9,1,1, -8.167, 10458.954, 418.554, 52854.227 25/02/04,14:30:54,17,10,1, 11.9,1,1, -8.167, 10458.955, 418.571, 52854.225 25/02/04,14:30:54,18,10,1, 11.9,1,1, -8.167, 10458.950, 418.568, 52854.265 25/02/04,14:30:54,19,10,1, 11.9,1,1, -8.167, 10458.979, 418.576, 52854.249 25/02/04,14:30:55,00,10,1, 11.9,1,1, -8.167, 10458.976, 418.576, 52854.249 25/02/04,14:30:55,01,10,1, 11.9,1,1, -8.167, 10458.963, 418.570, 52854.261 25/02/04,14:30:55,02,10,1, 11.9,1,1, -8.167, 10458.952, 418.569, 52854.197 25/02/04,14:30:55,03,10,1, 11.9,1,1, -8.167, 10458.955, 418.562, 52854.206 25/02/04,14:30:55,04,10,1, 11.9,1,1, -8.167, 10458.953, 418.574, 52854.211 25/02/04,14:30:55,05,10,1, 11.9,1,1, -8.167, 10458.938, 418.576, 52854.237 25/02/04,14:30:55,06,10,1, 11.9,1,1, -8.167, 10458.941, 418.553, 52854.225 25/02/04,14:30:55,07,10,1, 11.9,1,1, -8.167, 10458.947, 418.567, 52854.232 25/02/04,14:30:55,08,10,1, 11.9,1,1, -8.167, 10458.938, 418.552, 52854.175 25/02/04,14:30:55,09,10,1, 11.9,1,1, -8.167, 10458.926, 418.558, 52854.219 25/02/04,14:30:55,10,10,1, 11.9,1,1, -8.167, 10458.935, 418.546, 52854.233 25/02/04,14:30:55,11,10,1, 11.9,1,1, -8.167, 10458.928, 418.554, 52854.254 25/02/04,14:30:55,12,10,1, 11.9,1,1, -8.167, 10458.936, 418.543, 52854.243 25/02/04,14:30:55,13,10,1, 11.9,1,1, -8.167, 10458.956, 418.561, 52854.267 25/02/04,14:30:55,14,10,1, 11.9,1,1, -8.167, 10458.942, 418.567, 52854.256 25/02/04,14:30:55,15,10,1, 11.9,1,1, -8.167, 10458.944, 418.553, 52854.282 25/02/04,14:30:55,16,10,1, 11.9,1,1, -8.167, 10458.941, 418.570, 52854.252 25/02/04,14:30:55,17,10,1, 11.9,1,1, -8.167, 10458.938, 418.557, 52854.226 25/02/04,14:30:55,18,10,1, 11.9,1,1, -8.167, 10458.944, 418.556, 52854.194 25/02/04,14:30:55,19,10,1, 11.9,1,1, -8.167, 10458.941, 418.552, 52854.180 25/02/04,14:30:56,00,11,1, 12.0,1,1, -8.163, 10458.934, 418.552, 52854.180 25/02/04,14:30:56,01,11,1, 12.0,1,1, -8.163, 10458.938, 418.562, 52854.180 25/02/04,14:30:56,02,11,1, 12.0,1,1, -8.163, 10458.967, 418.549, 52854.267 25/02/04,14:30:56,03,11,1, 12.0,1,1, -8.163, 10458.922, 418.535, 52854.199 25/02/04,14:30:56,04,11,1, 12.0,1,1, -8.163, 10458.943, 418.551, 52854.320 25/02/04,14:30:56,05,11,1, 12.0,1,1, -8.163, 10458.951, 418.548, 52854.272 25/02/04,14:30:56,06,11,1, 12.0,1,1, -8.163, 10458.947, 418.553, 52854.253 25/02/04,14:30:56,07,11,1, 12.0,1,1, -8.163, 10458.953, 418.553, 52854.227 25/02/04,14:30:56,08,11,1, 12.0,1,1, -8.163, 10458.939, 418.558, 52854.298 25/02/04,14:30:56,09,11,1, 12.0,1,1, -8.163, 10458.960, 418.553, 52854.216 25/02/04,14:30:56,10,11,1, 12.0,1,1, -8.163, 10458.959, 418.536, 52854.258 25/02/04,14:30:56,11,11,1, 12.0,1,1, -8.163, 10458.949, 418.552, 52854.267 25/02/04,14:30:56,12,11,1, 12.0,1,1, -8.163, 10458.946, 418.574, 52854.217 25/02/04,14:30:56,13,11,1, 12.0,1,1, -8.163, 10458.945, 418.557, 52854.269 25/02/04,14:30:56,14,11,1, 12.0,1,1, -8.163, 10458.943, 418.558, 52854.257 25/02/04,14:30:56,15,11,1, 12.0,1,1, -8.163, 10458.957, 418.558, 52854.219 25/02/04,14:30:56,16,11,1, 12.0,1,1, -8.163, 10458.945, 418.547, 52854.192 25/02/04,14:30:56,17,11,1, 12.0,1,1, -8.163, 10458.920, 418.552, 52854.251 25/02/04,14:30:56,18,11,1, 12.0,1,1, -8.163, 10458.939, 418.554, 52854.238 25/02/04,14:30:56,19,11,1, 12.0,1,1, -8.163, 10458.915, 418.573, 52854.276 25/02/04,14:30:57,00,11,1, 12.0,1,1, -8.166, 10458.909, 418.573, 52854.276 25/02/04,14:30:57,01,11,1, 12.0,1,1, -8.166, 10458.915, 418.563, 52854.264 25/02/04,14:30:57,02,11,1, 12.0,1,1, -8.166, 10458.935, 418.544, 52854.283 25/02/04,14:30:57,03,11,1, 12.0,1,1, -8.166, 10458.910, 418.552, 52854.251 25/02/04,14:30:57,04,11,1, 12.0,1,1, -8.166, 10458.923, 418.530, 52854.273 25/02/04,14:30:57,05,11,1, 12.0,1,1, -8.166, 10458.917, 418.531, 52854.281 25/02/04,14:30:57,06,11,1, 12.0,1,1, -8.166, 10458.937, 418.520, 52854.223 25/02/04,14:30:57,07,11,1, 12.0,1,1, -8.166, 10458.935, 418.550, 52854.259 25/02/04,14:30:57,08,11,1, 12.0,1,1, -8.166, 10458.934, 418.551, 52854.234 25/02/04,14:30:57,09,11,1, 12.0,1,1, -8.166, 10458.936, 418.548, 52854.228 25/02/04,14:30:57,10,11,1, 12.0,1,1, -8.166, 10458.916, 418.567, 52854.250 25/02/04,14:30:57,11,11,1, 12.0,1,1, -8.166, 10458.935, 418.545, 52854.298 25/02/04,14:30:57,12,11,1, 12.0,1,1, -8.166, 10458.925, 418.551, 52854.305 25/02/04,14:30:57,13,11,1, 12.0,1,1, -8.166, 10458.941, 418.529, 52854.289 25/02/04,14:30:57,14,11,1, 12.0,1,1, -8.166, 10458.928, 418.566, 52854.269 25/02/04,14:30:57,15,11,1, 12.0,1,1, -8.166, 10458.908, 418.558, 52854.251 25/02/04,14:30:57,16,11,1, 12.0,1,1, -8.166, 10458.936, 418.536, 52854.220 25/02/04,14:30:57,17,11,1, 12.0,1,1, -8.166, 10458.920, 418.546, 52854.241 25/02/04,14:30:57,18,11,1, 12.0,1,1, -8.166, 10458.944, 418.560, 52854.262 25/02/04,14:30:57,19,11,1, 12.0,1,1, -8.166, 10458.938, 418.558, 52854.247 25/02/04,14:30:58,00,10,1, 11.9,1,1, -8.164, 10458.934, 418.558, 52854.247 25/02/04,14:30:58,01,10,1, 11.9,1,1, -8.164, 10458.937, 418.549, 52854.260 25/02/04,14:30:58,02,10,1, 11.9,1,1, -8.164, 10458.939, 418.553, 52854.228 25/02/04,14:30:58,03,10,1, 11.9,1,1, -8.164, 10458.927, 418.544, 52854.266 25/02/04,14:30:58,04,10,1, 11.9,1,1, -8.164, 10458.920, 418.560, 52854.259 25/02/04,14:30:58,05,10,1, 11.9,1,1, -8.164, 10458.922, 418.556, 52854.303 25/02/04,14:30:58,06,10,1, 11.9,1,1, -8.164, 10458.914, 418.563, 52854.303 25/02/04,14:30:58,07,10,1, 11.9,1,1, -8.164, 10458.944, 418.549, 52854.287 25/02/04,14:30:58,08,10,1, 11.9,1,1, -8.164, 10458.915, 418.540, 52854.288 25/02/04,14:30:58,09,10,1, 11.9,1,1, -8.164, 10458.908, 418.569, 52854.226 25/02/04,14:30:58,10,10,1, 11.9,1,1, -8.164, 10458.922, 418.535, 52854.251 25/02/04,14:30:58,11,10,1, 11.9,1,1, -8.164, 10458.917, 418.542, 52854.275 25/02/04,14:30:58,12,10,1, 11.9,1,1, -8.164, 10458.922, 418.548, 52854.298 25/02/04,14:30:58,13,10,1, 11.9,1,1, -8.164, 10458.929, 418.536, 52854.263 25/02/04,14:30:58,14,10,1, 11.9,1,1, -8.164, 10458.921, 418.539, 52854.271 25/02/04,14:30:58,15,10,1, 11.9,1,1, -8.164, 10458.904, 418.530, 52854.223 25/02/04,14:30:58,16,10,1, 11.9,1,1, -8.164, 10458.926, 418.569, 52854.236 25/02/04,14:30:58,17,10,1, 11.9,1,1, -8.164, 10458.902, 418.542, 52854.300 25/02/04,14:30:58,18,10,1, 11.9,1,1, -8.164, 10458.915, 418.561, 52854.320 25/02/04,14:30:58,19,10,1, 11.9,1,1, -8.164, 10458.904, 418.532, 52854.299 25/02/04,14:30:59,00,10,1, 11.9,1,1, -8.164, 10458.901, 418.532, 52854.299 25/02/04,14:30:59,01,10,1, 11.9,1,1, -8.164, 10458.901, 418.540, 52854.287 25/02/04,14:30:59,02,10,1, 11.9,1,1, -8.164, 10458.918, 418.551, 52854.281 25/02/04,14:30:59,03,10,1, 11.9,1,1, -8.164, 10458.916, 418.532, 52854.274 25/02/04,14:30:59,04,10,1, 11.9,1,1, -8.164, 10458.928, 418.527, 52854.263 25/02/04,14:30:59,05,10,1, 11.9,1,1, -8.164, 10458.914, 418.539, 52854.257 25/02/04,14:30:59,06,10,1, 11.9,1,1, -8.164, 10458.905, 418.550, 52854.288 25/02/04,14:30:59,07,10,1, 11.9,1,1, -8.164, 10458.934, 418.527, 52854.259 25/02/04,14:30:59,08,10,1, 11.9,1,1, -8.164, 10458.900, 418.547, 52854.280 25/02/04,14:30:59,09,10,1, 11.9,1,1, -8.164, 10458.910, 418.540, 52854.232 25/02/04,14:30:59,10,10,1, 11.9,1,1, -8.164, 10458.935, 418.568, 52854.236 25/02/04,14:30:59,11,10,1, 11.9,1,1, -8.164, 10458.901, 418.565, 52854.302 25/02/04,14:30:59,12,10,1, 11.9,1,1, -8.164, 10458.917, 418.558, 52854.283 25/02/04,14:30:59,13,10,1, 11.9,1,1, -8.164, 10458.897, 418.543, 52854.283 25/02/04,14:30:59,14,10,1, 11.9,1,1, -8.164, 10458.906, 418.541, 52854.312 25/02/04,14:30:59,15,10,1, 11.9,1,1, -8.164, 10458.910, 418.519, 52854.252 25/02/04,14:30:59,16,10,1, 11.9,1,1, -8.164, 10458.905, 418.533, 52854.248 25/02/04,14:30:59,17,10,1, 11.9,1,1, -8.164, 10458.903, 418.526, 52854.276 25/02/04,14:30:59,18,10,1, 11.9,1,1, -8.164, 10458.917, 418.550, 52854.249 25/02/04,14:30:59,19,10,1, 11.9,1,1, -8.164, 10458.906, 418.552, 52854.247 25/02/04,14:31:00,00,11,1, 11.9,1,1, -8.163, 10458.901, 418.552, 52854.247 25/02/04,14:31:00,01,11,1, 11.9,1,1, -8.163, 10458.900, 418.552, 52854.258 25/02/04,14:31:00,02,11,1, 11.9,1,1, -8.163, 10458.894, 418.539, 52854.270 25/02/04,14:31:00,03,11,1, 11.9,1,1, -8.163, 10458.934, 418.545, 52854.298 25/02/04,14:31:00,04,11,1, 11.9,1,1, -8.163, 10458.918, 418.543, 52854.301 25/02/04,14:31:00,05,11,1, 11.9,1,1, -8.163, 10458.907, 418.527, 52854.335 25/02/04,14:31:00,06,11,1, 11.9,1,1, -8.163, 10458.888, 418.552, 52854.331 25/02/04,14:31:00,07,11,1, 11.9,1,1, -8.163, 10458.905, 418.545, 52854.358 25/02/04,14:31:00,08,11,1, 11.9,1,1, -8.163, 10458.898, 418.556, 52854.271 25/02/04,14:31:00,09,11,1, 11.9,1,1, -8.163, 10458.908, 418.551, 52854.233 25/02/04,14:31:00,10,11,1, 11.9,1,1, -8.163, 10458.884, 418.556, 52854.289 25/02/04,14:31:00,11,11,1, 11.9,1,1, -8.163, 10458.884, 418.553, 52854.258 25/02/04,14:31:00,12,11,1, 11.9,1,1, -8.163, 10458.876, 418.535, 52854.313 25/02/04,14:31:00,13,11,1, 11.9,1,1, -8.163, 10458.897, 418.535, 52854.292 25/02/04,14:31:00,14,11,1, 11.9,1,1, -8.163, 10458.881, 418.554, 52854.296 25/02/04,14:31:00,15,11,1, 11.9,1,1, -8.163, 10458.879, 418.535, 52854.276 25/02/04,14:31:00,16,11,1, 11.9,1,1, -8.163, 10458.892, 418.536, 52854.273 25/02/04,14:31:00,17,11,1, 11.9,1,1, -8.163, 10458.891, 418.539, 52854.287 25/02/04,14:31:00,18,11,1, 11.9,1,1, -8.163, 10458.875, 418.559, 52854.319 25/02/04,14:31:00,19,11,1, 11.9,1,1, -8.163, 10458.916, 418.522, 52854.317 25/02/04,14:31:01,00,10,1, 11.9,1,1, -8.170, 10458.909, 418.522, 52854.317 25/02/04,14:31:01,01,10,1, 11.9,1,1, -8.170, 10458.884, 418.543, 52854.240 25/02/04,14:31:01,02,10,1, 11.9,1,1, -8.170, 10458.905, 418.547, 52854.274 25/02/04,14:31:01,03,10,1, 11.9,1,1, -8.170, 10458.897, 418.551, 52854.251 25/02/04,14:31:01,04,10,1, 11.9,1,1, -8.170, 10458.895, 418.545, 52854.278 25/02/04,14:31:01,05,10,1, 11.9,1,1, -8.170, 10458.925, 418.573, 52854.271 25/02/04,14:31:01,06,10,1, 11.9,1,1, -8.170, 10458.902, 418.547, 52854.290 25/02/04,14:31:01,07,10,1, 11.9,1,1, -8.170, 10458.898, 418.545, 52854.315 25/02/04,14:31:01,08,10,1, 11.9,1,1, -8.170, 10458.900, 418.554, 52854.307 25/02/04,14:31:01,09,10,1, 11.9,1,1, -8.170, 10458.886, 418.544, 52854.306 25/02/04,14:31:01,10,10,1, 11.9,1,1, -8.170, 10458.911, 418.564, 52854.265 25/02/04,14:31:01,11,10,1, 11.9,1,1, -8.170, 10458.882, 418.534, 52854.311 25/02/04,14:31:01,12,10,1, 11.9,1,1, -8.170, 10458.881, 418.529, 52854.276 25/02/04,14:31:01,13,10,1, 11.9,1,1, -8.170, 10458.889, 418.557, 52854.295 25/02/04,14:31:01,14,10,1, 11.9,1,1, -8.170, 10458.902, 418.546, 52854.293 25/02/04,14:31:01,15,10,1, 11.9,1,1, -8.170, 10458.884, 418.531, 52854.285 25/02/04,14:31:01,16,10,1, 11.9,1,1, -8.170, 10458.880, 418.548, 52854.313 25/02/04,14:31:01,17,10,1, 11.9,1,1, -8.170, 10458.893, 418.533, 52854.226 25/02/04,14:31:01,18,10,1, 11.9,1,1, -8.170, 10458.893, 418.518, 52854.267 25/02/04,14:31:01,19,10,1, 11.9,1,1, -8.170, 10458.882, 418.519, 52854.228 25/02/04,14:31:02,00,10,1, 11.9,1,1, -8.161, 10458.876, 418.519, 52854.228 25/02/04,14:31:02,01,10,1, 11.9,1,1, -8.161, 10458.910, 418.539, 52854.261 25/02/04,14:31:02,02,10,1, 11.9,1,1, -8.161, 10458.887, 418.525, 52854.290 25/02/04,14:31:02,03,10,1, 11.9,1,1, -8.161, 10458.903, 418.519, 52854.271 25/02/04,14:31:02,04,10,1, 11.9,1,1, -8.161, 10458.881, 418.551, 52854.291 25/02/04,14:31:02,05,10,1, 11.9,1,1, -8.161, 10458.896, 418.535, 52854.358 25/02/04,14:31:02,06,10,1, 11.9,1,1, -8.161, 10458.897, 418.526, 52854.285 25/02/04,14:31:02,07,10,1, 11.9,1,1, -8.161, 10458.889, 418.534, 52854.258 25/02/04,14:31:02,08,10,1, 11.9,1,1, -8.161, 10458.892, 418.538, 52854.263 25/02/04,14:31:02,09,10,1, 11.9,1,1, -8.161, 10458.890, 418.527, 52854.255 25/02/04,14:31:02,10,10,1, 11.9,1,1, -8.161, 10458.900, 418.540, 52854.280 25/02/04,14:31:02,11,10,1, 11.9,1,1, -8.161, 10458.887, 418.538, 52854.312 25/02/04,14:31:02,12,10,1, 11.9,1,1, -8.161, 10458.890, 418.528, 52854.260 25/02/04,14:31:02,13,10,1, 11.9,1,1, -8.161, 10458.879, 418.528, 52854.296 25/02/04,14:31:02,14,10,1, 11.9,1,1, -8.161, 10458.890, 418.542, 52854.285 25/02/04,14:31:02,15,10,1, 11.9,1,1, -8.161, 10458.884, 418.524, 52854.275 25/02/04,14:31:02,16,10,1, 11.9,1,1, -8.161, 10458.884, 418.518, 52854.275 25/02/04,14:31:02,17,10,1, 11.9,1,1, -8.161, 10458.890, 418.537, 52854.314 25/02/04,14:31:02,18,10,1, 11.9,1,1, -8.161, 10458.889, 418.563, 52854.262 25/02/04,14:31:02,19,10,1, 11.9,1,1, -8.161, 10458.897, 418.561, 52854.301 25/02/04,14:31:03,00,10,1, 11.9,1,1, -8.162, 10458.893, 418.561, 52854.301 25/02/04,14:31:03,01,10,1, 11.9,1,1, -8.162, 10458.878, 418.555, 52854.262 25/02/04,14:31:03,02,10,1, 11.9,1,1, -8.162, 10458.909, 418.545, 52854.274 25/02/04,14:31:03,03,10,1, 11.9,1,1, -8.162, 10458.902, 418.559, 52854.248 25/02/04,14:31:03,04,10,1, 11.9,1,1, -8.162, 10458.889, 418.540, 52854.350 25/02/04,14:31:03,05,10,1, 11.9,1,1, -8.162, 10458.907, 418.554, 52854.266 25/02/04,14:31:03,06,10,1, 11.9,1,1, -8.162, 10458.901, 418.553, 52854.180 25/02/04,14:31:03,07,10,1, 11.9,1,1, -8.162, 10458.900, 418.550, 52854.298 25/02/04,14:31:03,08,10,1, 11.9,1,1, -8.162, 10458.895, 418.564, 52854.256 25/02/04,14:31:03,09,10,1, 11.9,1,1, -8.162, 10458.881, 418.540, 52854.270 25/02/04,14:31:03,10,10,1, 11.9,1,1, -8.162, 10458.879, 418.579, 52854.305 25/02/04,14:31:03,11,10,1, 11.9,1,1, -8.162, 10458.883, 418.552, 52854.327 25/02/04,14:31:03,12,10,1, 11.9,1,1, -8.162, 10458.861, 418.545, 52854.300 25/02/04,14:31:03,13,10,1, 11.9,1,1, -8.162, 10458.891, 418.520, 52854.274 25/02/04,14:31:03,14,10,1, 11.9,1,1, -8.162, 10458.899, 418.573, 52854.299 25/02/04,14:31:03,15,10,1, 11.9,1,1, -8.162, 10458.868, 418.565, 52854.308 25/02/04,14:31:03,16,10,1, 11.9,1,1, -8.162, 10458.875, 418.529, 52854.328 25/02/04,14:31:03,17,10,1, 11.9,1,1, -8.162, 10458.870, 418.547, 52854.307 25/02/04,14:31:03,18,10,1, 11.9,1,1, -8.162, 10458.870, 418.566, 52854.353 25/02/04,14:31:03,19,10,1, 11.9,1,1, -8.162, 10458.890, 418.542, 52854.303 25/02/04,14:31:04,00,11,1, 11.9,1,1, -8.163, 10458.884, 418.542, 52854.303 25/02/04,14:31:04,01,11,1, 11.9,1,1, -8.163, 10458.888, 418.530, 52854.291 25/02/04,14:31:04,02,11,1, 11.9,1,1, -8.163, 10458.878, 418.537, 52854.225 25/02/04,14:31:04,03,11,1, 11.9,1,1, -8.163, 10458.896, 418.555, 52854.272 25/02/04,14:31:04,04,11,1, 11.9,1,1, -8.163, 10458.863, 418.550, 52854.276 25/02/04,14:31:04,05,11,1, 11.9,1,1, -8.163, 10458.846, 418.551, 52854.311 25/02/04,14:31:04,06,11,1, 11.9,1,1, -8.163, 10458.853, 418.552, 52854.297 25/02/04,14:31:04,07,11,1, 11.9,1,1, -8.163, 10458.866, 418.553, 52854.332 25/02/04,14:31:04,08,11,1, 11.9,1,1, -8.163, 10458.872, 418.518, 52854.298 25/02/04,14:31:04,09,11,1, 11.9,1,1, -8.163, 10458.888, 418.541, 52854.249 25/02/04,14:31:04,10,11,1, 11.9,1,1, -8.163, 10458.865, 418.528, 52854.311 25/02/04,14:31:04,11,11,1, 11.9,1,1, -8.163, 10458.876, 418.537, 52854.340 25/02/04,14:31:04,12,11,1, 11.9,1,1, -8.163, 10458.873, 418.545, 52854.253 25/02/04,14:31:04,13,11,1, 11.9,1,1, -8.163, 10458.876, 418.555, 52854.386 25/02/04,14:31:04,14,11,1, 11.9,1,1, -8.163, 10458.873, 418.553, 52854.344 25/02/04,14:31:04,15,11,1, 11.9,1,1, -8.163, 10458.872, 418.537, 52854.318 25/02/04,14:31:04,16,11,1, 11.9,1,1, -8.163, 10458.867, 418.535, 52854.312 25/02/04,14:31:04,17,11,1, 11.9,1,1, -8.163, 10458.867, 418.538, 52854.307 25/02/04,14:31:04,18,11,1, 11.9,1,1, -8.163, 10458.884, 418.521, 52854.308 25/02/04,14:31:04,19,11,1, 11.9,1,1, -8.163, 10458.894, 418.550, 52854.363 25/02/04,14:31:05,00,11,1, 11.9,1,1, -8.164, 10458.893, 418.550, 52854.363 25/02/04,14:31:05,01,11,1, 11.9,1,1, -8.164, 10458.846, 418.548, 52854.281 25/02/04,14:31:05,02,11,1, 11.9,1,1, -8.164, 10458.875, 418.523, 52854.278 25/02/04,14:31:05,03,11,1, 11.9,1,1, -8.164, 10458.855, 418.540, 52854.221 25/02/04,14:31:05,04,11,1, 11.9,1,1, -8.164, 10458.869, 418.538, 52854.290 25/02/04,14:31:05,05,11,1, 11.9,1,1, -8.164, 10458.866, 418.510, 52854.270 25/02/04,14:31:05,06,11,1, 11.9,1,1, -8.164, 10458.859, 418.550, 52854.335 25/02/04,14:31:05,07,11,1, 11.9,1,1, -8.164, 10458.880, 418.550, 52854.323 25/02/04,14:31:05,08,11,1, 11.9,1,1, -8.164, 10458.895, 418.509, 52854.262 25/02/04,14:31:05,09,11,1, 11.9,1,1, -8.164, 10458.867, 418.532, 52854.317 25/02/04,14:31:05,10,11,1, 11.9,1,1, -8.164, 10458.867, 418.524, 52854.306 25/02/04,14:31:05,11,11,1, 11.9,1,1, -8.164, 10458.875, 418.554, 52854.366 25/02/04,14:31:05,12,11,1, 11.9,1,1, -8.164, 10458.871, 418.559, 52854.381 25/02/04,14:31:05,13,11,1, 11.9,1,1, -8.164, 10458.862, 418.525, 52854.342 25/02/04,14:31:05,14,11,1, 11.9,1,1, -8.164, 10458.889, 418.546, 52854.263 25/02/04,14:31:05,15,11,1, 11.9,1,1, -8.164, 10458.874, 418.530, 52854.263 25/02/04,14:31:05,16,11,1, 11.9,1,1, -8.164, 10458.880, 418.542, 52854.213 25/02/04,14:31:05,17,11,1, 11.9,1,1, -8.164, 10458.867, 418.529, 52854.229 25/02/04,14:31:05,18,11,1, 11.9,1,1, -8.164, 10458.871, 418.523, 52854.289 25/02/04,14:31:05,19,11,1, 11.9,1,1, -8.164, 10458.893, 418.535, 52854.350 25/02/04,14:31:06,00,11,1, 11.9,1,1, -8.164, 10458.893, 418.535, 52854.350 25/02/04,14:31:06,01,11,1, 11.9,1,1, -8.164, 10458.886, 418.528, 52854.308 25/02/04,14:31:06,02,11,1, 11.9,1,1, -8.164, 10458.854, 418.545, 52854.347 25/02/04,14:31:06,03,11,1, 11.9,1,1, -8.164, 10458.880, 418.544, 52854.271 25/02/04,14:31:06,04,11,1, 11.9,1,1, -8.164, 10458.874, 418.538, 52854.305 25/02/04,14:31:06,05,11,1, 11.9,1,1, -8.164, 10458.864, 418.532, 52854.340 25/02/04,14:31:06,06,11,1, 11.9,1,1, -8.164, 10458.892, 418.533, 52854.326 25/02/04,14:31:06,07,11,1, 11.9,1,1, -8.164, 10458.875, 418.540, 52854.256 25/02/04,14:31:06,08,11,1, 11.9,1,1, -8.164, 10458.863, 418.526, 52854.303 25/02/04,14:31:06,09,11,1, 11.9,1,1, -8.164, 10458.876, 418.530, 52854.313 25/02/04,14:31:06,10,11,1, 11.9,1,1, -8.164, 10458.905, 418.547, 52854.349 25/02/04,14:31:06,11,11,1, 11.9,1,1, -8.164, 10458.877, 418.546, 52854.338 25/02/04,14:31:06,12,11,1, 11.9,1,1, -8.164, 10458.898, 418.533, 52854.256 25/02/04,14:31:06,13,11,1, 11.9,1,1, -8.164, 10458.888, 418.515, 52854.257 25/02/04,14:31:06,14,11,1, 11.9,1,1, -8.164, 10458.879, 418.552, 52854.265 25/02/04,14:31:06,15,11,1, 11.9,1,1, -8.164, 10458.865, 418.545, 52854.220 25/02/04,14:31:06,16,11,1, 11.9,1,1, -8.164, 10458.890, 418.553, 52854.348 25/02/04,14:31:06,17,11,1, 11.9,1,1, -8.164, 10458.876, 418.582, 52854.275 25/02/04,14:31:06,18,11,1, 11.9,1,1, -8.164, 10458.865, 418.567, 52854.390 25/02/04,14:31:06,19,11,1, 11.9,1,1, -8.164, 10458.895, 418.563, 52854.351 25/02/04,14:31:07,00,10,1, 12.0,1,1, -8.164, 10458.893, 418.563, 52854.351 25/02/04,14:31:07,01,10,1, 12.0,1,1, -8.164, 10458.875, 418.561, 52854.311 25/02/04,14:31:07,02,10,1, 12.0,1,1, -8.164, 10458.893, 418.577, 52854.308 25/02/04,14:31:07,03,10,1, 12.0,1,1, -8.164, 10458.853, 418.557, 52854.363 25/02/04,14:31:07,04,10,1, 12.0,1,1, -8.164, 10458.878, 418.556, 52854.316 25/02/04,14:31:07,05,10,1, 12.0,1,1, -8.164, 10458.869, 418.552, 52854.352 25/02/04,14:31:07,06,10,1, 12.0,1,1, -8.164, 10458.855, 418.565, 52854.332 25/02/04,14:31:07,07,10,1, 12.0,1,1, -8.164, 10458.882, 418.562, 52854.323 25/02/04,14:31:07,08,10,1, 12.0,1,1, -8.164, 10458.864, 418.545, 52854.320 25/02/04,14:31:07,09,10,1, 12.0,1,1, -8.164, 10458.858, 418.566, 52854.271 25/02/04,14:31:07,10,10,1, 12.0,1,1, -8.164, 10458.859, 418.550, 52854.322 25/02/04,14:31:07,11,10,1, 12.0,1,1, -8.164, 10458.874, 418.557, 52854.315 25/02/04,14:31:07,12,10,1, 12.0,1,1, -8.164, 10458.884, 418.555, 52854.311 25/02/04,14:31:07,13,10,1, 12.0,1,1, -8.164, 10458.886, 418.559, 52854.266 25/02/04,14:31:07,14,10,1, 12.0,1,1, -8.164, 10458.870, 418.543, 52854.259 25/02/04,14:31:07,15,10,1, 12.0,1,1, -8.164, 10458.860, 418.544, 52854.294 25/02/04,14:31:07,16,10,1, 12.0,1,1, -8.164, 10458.873, 418.541, 52854.256 25/02/04,14:31:07,17,10,1, 12.0,1,1, -8.164, 10458.872, 418.561, 52854.282 25/02/04,14:31:07,18,10,1, 12.0,1,1, -8.164, 10458.862, 418.548, 52854.326 25/02/04,14:31:07,19,10,1, 12.0,1,1, -8.164, 10458.894, 418.580, 52854.311 25/02/04,14:31:08,00,10,1, 11.9,1,1, -8.163, 10458.893, 418.580, 52854.311 25/02/04,14:31:08,01,10,1, 11.9,1,1, -8.163, 10458.864, 418.538, 52854.319 25/02/04,14:31:08,02,10,1, 11.9,1,1, -8.163, 10458.863, 418.541, 52854.315 25/02/04,14:31:08,03,10,1, 11.9,1,1, -8.163, 10458.877, 418.574, 52854.367 25/02/04,14:31:08,04,10,1, 11.9,1,1, -8.163, 10458.859, 418.560, 52854.330 25/02/04,14:31:08,05,10,1, 11.9,1,1, -8.163, 10458.879, 418.564, 52854.338 25/02/04,14:31:08,06,10,1, 11.9,1,1, -8.163, 10458.846, 418.556, 52854.315 25/02/04,14:31:08,07,10,1, 11.9,1,1, -8.163, 10458.867, 418.541, 52854.224 25/02/04,14:31:08,08,10,1, 11.9,1,1, -8.163, 10458.866, 418.564, 52854.309 25/02/04,14:31:08,09,10,1, 11.9,1,1, -8.163, 10458.848, 418.549, 52854.308 25/02/04,14:31:08,10,10,1, 11.9,1,1, -8.163, 10458.879, 418.555, 52854.246 25/02/04,14:31:08,11,10,1, 11.9,1,1, -8.163, 10458.854, 418.548, 52854.260 25/02/04,14:31:08,12,10,1, 11.9,1,1, -8.163, 10458.835, 418.554, 52854.303 25/02/04,14:31:08,13,10,1, 11.9,1,1, -8.163, 10458.838, 418.544, 52854.390 25/02/04,14:31:08,14,10,1, 11.9,1,1, -8.163, 10458.860, 418.534, 52854.240 25/02/04,14:31:08,15,10,1, 11.9,1,1, -8.163, 10458.856, 418.545, 52854.347 25/02/04,14:31:08,16,10,1, 11.9,1,1, -8.163, 10458.851, 418.567, 52854.318 25/02/04,14:31:08,17,10,1, 11.9,1,1, -8.163, 10458.857, 418.545, 52854.396 25/02/04,14:31:08,18,10,1, 11.9,1,1, -8.163, 10458.841, 418.546, 52854.336 25/02/04,14:31:08,19,10,1, 11.9,1,1, -8.163, 10458.850, 418.563, 52854.328 25/02/04,14:31:09,00,10,1, 11.8,1,1, -8.164, 10458.843, 418.563, 52854.328 25/02/04,14:31:09,01,10,1, 11.8,1,1, -8.164, 10458.861, 418.534, 52854.248 25/02/04,14:31:09,02,10,1, 11.8,1,1, -8.164, 10458.844, 418.557, 52854.245 25/02/04,14:31:09,03,10,1, 11.8,1,1, -8.164, 10458.841, 418.541, 52854.270 25/02/04,14:31:09,04,10,1, 11.8,1,1, -8.164, 10458.849, 418.563, 52854.318 25/02/04,14:31:09,05,10,1, 11.8,1,1, -8.164, 10458.840, 418.538, 52854.293 25/02/04,14:31:09,06,10,1, 11.8,1,1, -8.164, 10458.862, 418.568, 52854.292 25/02/04,14:31:09,07,10,1, 11.8,1,1, -8.164, 10458.837, 418.553, 52854.269 25/02/04,14:31:09,08,10,1, 11.8,1,1, -8.164, 10458.854, 418.553, 52854.294 25/02/04,14:31:09,09,10,1, 11.8,1,1, -8.164, 10458.838, 418.557, 52854.315 25/02/04,14:31:09,10,10,1, 11.8,1,1, -8.164, 10458.858, 418.574, 52854.314 25/02/04,14:31:09,11,10,1, 11.8,1,1, -8.164, 10458.843, 418.554, 52854.284 25/02/04,14:31:09,12,10,1, 11.8,1,1, -8.164, 10458.841, 418.557, 52854.238 25/02/04,14:31:09,13,10,1, 11.8,1,1, -8.164, 10458.825, 418.565, 52854.280 25/02/04,14:31:09,14,10,1, 11.8,1,1, -8.164, 10458.834, 418.566, 52854.324 25/02/04,14:31:09,15,10,1, 11.8,1,1, -8.164, 10458.841, 418.566, 52854.275 25/02/04,14:31:09,16,10,1, 11.8,1,1, -8.164, 10458.860, 418.553, 52854.230 25/02/04,14:31:09,17,10,1, 11.8,1,1, -8.164, 10458.844, 418.558, 52854.243 25/02/04,14:31:09,18,10,1, 11.8,1,1, -8.164, 10458.834, 418.572, 52854.384 25/02/04,14:31:09,19,10,1, 11.8,1,1, -8.164, 10458.848, 418.551, 52854.316 25/02/04,14:31:10,00,10,1, 11.9,1,1, -8.159, 10458.843, 418.551, 52854.316 25/02/04,14:31:10,01,10,1, 11.9,1,1, -8.159, 10458.810, 418.556, 52854.353 25/02/04,14:31:10,02,10,1, 11.9,1,1, -8.159, 10458.832, 418.562, 52854.281 25/02/04,14:31:10,03,10,1, 11.9,1,1, -8.159, 10458.849, 418.544, 52854.301 25/02/04,14:31:10,04,10,1, 11.9,1,1, -8.159, 10458.843, 418.563, 52854.315 25/02/04,14:31:10,05,10,1, 11.9,1,1, -8.159, 10458.861, 418.553, 52854.299 25/02/04,14:31:10,06,10,1, 11.9,1,1, -8.159, 10458.826, 418.543, 52854.273 25/02/04,14:31:10,07,10,1, 11.9,1,1, -8.159, 10458.854, 418.526, 52854.287 25/02/04,14:31:10,08,10,1, 11.9,1,1, -8.159, 10458.851, 418.561, 52854.256 25/02/04,14:31:10,09,10,1, 11.9,1,1, -8.159, 10458.850, 418.554, 52854.281 25/02/04,14:31:10,10,10,1, 11.9,1,1, -8.159, 10458.836, 418.555, 52854.256 25/02/04,14:31:10,11,10,1, 11.9,1,1, -8.159, 10458.844, 418.539, 52854.270 25/02/04,14:31:10,12,10,1, 11.9,1,1, -8.159, 10458.824, 418.541, 52854.370 25/02/04,14:31:10,13,10,1, 11.9,1,1, -8.159, 10458.829, 418.544, 52854.351 25/02/04,14:31:10,14,10,1, 11.9,1,1, -8.159, 10458.843, 418.555, 52854.347 25/02/04,14:31:10,15,10,1, 11.9,1,1, -8.159, 10458.834, 418.574, 52854.346 25/02/04,14:31:10,16,10,1, 11.9,1,1, -8.159, 10458.852, 418.561, 52854.268 25/02/04,14:31:10,17,10,1, 11.9,1,1, -8.159, 10458.825, 418.556, 52854.380 25/02/04,14:31:10,18,10,1, 11.9,1,1, -8.159, 10458.807, 418.583, 52854.308 25/02/04,14:31:10,19,10,1, 11.9,1,1, -8.159, 10458.841, 418.545, 52854.266 25/02/04,14:31:11,00,11,1, 11.9,1,1, -8.162, 10458.834, 418.545, 52854.266 25/02/04,14:31:11,01,11,1, 11.9,1,1, -8.162, 10458.835, 418.574, 52854.338 25/02/04,14:31:11,02,11,1, 11.9,1,1, -8.162, 10458.835, 418.538, 52854.258 25/02/04,14:31:11,03,11,1, 11.9,1,1, -8.162, 10458.845, 418.527, 52854.259 25/02/04,14:31:11,04,11,1, 11.9,1,1, -8.162, 10458.830, 418.557, 52854.365 25/02/04,14:31:11,05,11,1, 11.9,1,1, -8.162, 10458.844, 418.547, 52854.391 25/02/04,14:31:11,06,11,1, 11.9,1,1, -8.162, 10458.839, 418.517, 52854.318 25/02/04,14:31:11,07,11,1, 11.9,1,1, -8.162, 10458.840, 418.523, 52854.293 25/02/04,14:31:11,08,11,1, 11.9,1,1, -8.162, 10458.831, 418.544, 52854.372 25/02/04,14:31:11,09,11,1, 11.9,1,1, -8.162, 10458.840, 418.531, 52854.273 25/02/04,14:31:11,10,11,1, 11.9,1,1, -8.162, 10458.842, 418.534, 52854.312 25/02/04,14:31:11,11,11,1, 11.9,1,1, -8.162, 10458.855, 418.540, 52854.333 25/02/04,14:31:11,12,11,1, 11.9,1,1, -8.162, 10458.816, 418.532, 52854.316 25/02/04,14:31:11,13,11,1, 11.9,1,1, -8.162, 10458.862, 418.513, 52854.232 25/02/04,14:31:11,14,11,1, 11.9,1,1, -8.162, 10458.849, 418.541, 52854.254 25/02/04,14:31:11,15,11,1, 11.9,1,1, -8.162, 10458.836, 418.530, 52854.325 25/02/04,14:31:11,16,11,1, 11.9,1,1, -8.162, 10458.858, 418.539, 52854.256 25/02/04,14:31:11,17,11,1, 11.9,1,1, -8.162, 10458.831, 418.532, 52854.290 25/02/04,14:31:11,18,11,1, 11.9,1,1, -8.162, 10458.852, 418.559, 52854.395 25/02/04,14:31:11,19,11,1, 11.9,1,1, -8.162, 10458.830, 418.524, 52854.288 25/02/04,14:31:12,00,10,1, 11.9,1,1, -8.164, 10458.826, 418.524, 52854.288 25/02/04,14:31:12,01,10,1, 11.9,1,1, -8.164, 10458.853, 418.528, 52854.265 25/02/04,14:31:12,02,10,1, 11.9,1,1, -8.164, 10458.833, 418.531, 52854.352 25/02/04,14:31:12,03,10,1, 11.9,1,1, -8.164, 10458.818, 418.558, 52854.455 25/02/04,14:31:12,04,10,1, 11.9,1,1, -8.164, 10458.835, 418.529, 52854.332 25/02/04,14:31:12,05,10,1, 11.9,1,1, -8.164, 10458.847, 418.519, 52854.251 25/02/04,14:31:12,06,10,1, 11.9,1,1, -8.164, 10458.837, 418.528, 52854.311 25/02/04,14:31:12,07,10,1, 11.9,1,1, -8.164, 10458.854, 418.515, 52854.267 25/02/04,14:31:12,08,10,1, 11.9,1,1, -8.164, 10458.850, 418.532, 52854.297 25/02/04,14:31:12,09,10,1, 11.9,1,1, -8.164, 10458.843, 418.536, 52854.261 25/02/04,14:31:12,10,10,1, 11.9,1,1, -8.164, 10458.862, 418.520, 52854.293 25/02/04,14:31:12,11,10,1, 11.9,1,1, -8.164, 10458.864, 418.524, 52854.329 25/02/04,14:31:12,12,10,1, 11.9,1,1, -8.164, 10458.855, 418.529, 52854.334 25/02/04,14:31:12,13,10,1, 11.9,1,1, -8.164, 10458.842, 418.547, 52854.306 25/02/04,14:31:12,14,10,1, 11.9,1,1, -8.164, 10458.858, 418.526, 52854.321 25/02/04,14:31:12,15,10,1, 11.9,1,1, -8.164, 10458.869, 418.540, 52854.290 25/02/04,14:31:12,16,10,1, 11.9,1,1, -8.164, 10458.862, 418.531, 52854.386 25/02/04,14:31:12,17,10,1, 11.9,1,1, -8.164, 10458.827, 418.513, 52854.360 25/02/04,14:31:12,18,10,1, 11.9,1,1, -8.164, 10458.848, 418.524, 52854.355 25/02/04,14:31:12,19,10,1, 11.9,1,1, -8.164, 10458.829, 418.518, 52854.298 25/02/04,14:31:13,00,11,1, 11.9,1,1, -8.161, 10458.826, 418.518, 52854.298 25/02/04,14:31:13,01,11,1, 11.9,1,1, -8.161, 10458.824, 418.516, 52854.284 25/02/04,14:31:13,02,11,1, 11.9,1,1, -8.161, 10458.838, 418.516, 52854.341 25/02/04,14:31:13,03,11,1, 11.9,1,1, -8.161, 10458.838, 418.545, 52854.343 25/02/04,14:31:13,04,11,1, 11.9,1,1, -8.161, 10458.826, 418.536, 52854.365 25/02/04,14:31:13,05,11,1, 11.9,1,1, -8.161, 10458.817, 418.523, 52854.336 25/02/04,14:31:13,06,11,1, 11.9,1,1, -8.161, 10458.821, 418.514, 52854.298 25/02/04,14:31:13,07,11,1, 11.9,1,1, -8.161, 10458.839, 418.529, 52854.289 25/02/04,14:31:13,08,11,1, 11.9,1,1, -8.161, 10458.827, 418.530, 52854.294 25/02/04,14:31:13,09,11,1, 11.9,1,1, -8.161, 10458.821, 418.516, 52854.307 25/02/04,14:31:13,10,11,1, 11.9,1,1, -8.161, 10458.834, 418.528, 52854.320 25/02/04,14:31:13,11,11,1, 11.9,1,1, -8.161, 10458.820, 418.540, 52854.245 25/02/04,14:31:13,12,11,1, 11.9,1,1, -8.161, 10458.840, 418.551, 52854.306 25/02/04,14:31:13,13,11,1, 11.9,1,1, -8.161, 10458.849, 418.522, 52854.232 25/02/04,14:31:13,14,11,1, 11.9,1,1, -8.161, 10458.840, 418.527, 52854.217 25/02/04,14:31:13,15,11,1, 11.9,1,1, -8.161, 10458.858, 418.508, 52854.242 25/02/04,14:31:13,16,11,1, 11.9,1,1, -8.161, 10458.822, 418.530, 52854.350 25/02/04,14:31:13,17,11,1, 11.9,1,1, -8.161, 10458.858, 418.540, 52854.342 25/02/04,14:31:13,18,11,1, 11.9,1,1, -8.161, 10458.805, 418.530, 52854.296 25/02/04,14:31:13,19,11,1, 11.9,1,1, -8.161, 10458.828, 418.521, 52854.340 25/02/04,14:31:14,00,11,1, 11.9,1,1, -8.163, 10458.826, 418.521, 52854.340 25/02/04,14:31:14,01,11,1, 11.9,1,1, -8.163, 10458.856, 418.489, 52854.372 25/02/04,14:31:14,02,11,1, 11.9,1,1, -8.163, 10458.822, 418.518, 52854.295 25/02/04,14:31:14,03,11,1, 11.9,1,1, -8.163, 10458.855, 418.523, 52854.393 25/02/04,14:31:14,04,11,1, 11.9,1,1, -8.163, 10458.839, 418.516, 52854.361 25/02/04,14:31:14,05,11,1, 11.9,1,1, -8.163, 10458.823, 418.513, 52854.298 25/02/04,14:31:14,06,11,1, 11.9,1,1, -8.163, 10458.866, 418.527, 52854.318 25/02/04,14:31:14,07,11,1, 11.9,1,1, -8.163, 10458.833, 418.522, 52854.302 25/02/04,14:31:14,08,11,1, 11.9,1,1, -8.163, 10458.830, 418.504, 52854.292 25/02/04,14:31:14,09,11,1, 11.9,1,1, -8.163, 10458.835, 418.536, 52854.265 25/02/04,14:31:14,10,11,1, 11.9,1,1, -8.163, 10458.849, 418.520, 52854.249 25/02/04,14:31:14,11,11,1, 11.9,1,1, -8.163, 10458.818, 418.509, 52854.296 25/02/04,14:31:14,12,11,1, 11.9,1,1, -8.163, 10458.818, 418.537, 52854.374 25/02/04,14:31:14,13,11,1, 11.9,1,1, -8.163, 10458.823, 418.539, 52854.280 25/02/04,14:31:14,14,11,1, 11.9,1,1, -8.163, 10458.834, 418.513, 52854.243 25/02/04,14:31:14,15,11,1, 11.9,1,1, -8.163, 10458.831, 418.551, 52854.309 25/02/04,14:31:14,16,11,1, 11.9,1,1, -8.163, 10458.844, 418.523, 52854.310 25/02/04,14:31:14,17,11,1, 11.9,1,1, -8.163, 10458.817, 418.527, 52854.337 25/02/04,14:31:14,18,11,1, 11.9,1,1, -8.163, 10458.819, 418.546, 52854.219 25/02/04,14:31:14,19,11,1, 11.9,1,1, -8.163, 10458.829, 418.545, 52854.335 25/02/04,14:31:15,00,10,1, 12.0,1,1, -8.161, 10458.826, 418.545, 52854.335 25/02/04,14:31:15,01,10,1, 12.0,1,1, -8.161, 10458.839, 418.539, 52854.240 25/02/04,14:31:15,02,10,1, 12.0,1,1, -8.161, 10458.833, 418.531, 52854.300 25/02/04,14:31:15,03,10,1, 12.0,1,1, -8.161, 10458.853, 418.540, 52854.255 25/02/04,14:31:15,04,10,1, 12.0,1,1, -8.161, 10458.836, 418.514, 52854.309 25/02/04,14:31:15,05,10,1, 12.0,1,1, -8.161, 10458.846, 418.532, 52854.313 25/02/04,14:31:15,06,10,1, 12.0,1,1, -8.161, 10458.836, 418.538, 52854.309 25/02/04,14:31:15,07,10,1, 12.0,1,1, -8.161, 10458.833, 418.515, 52854.232 25/02/04,14:31:15,08,10,1, 12.0,1,1, -8.161, 10458.820, 418.537, 52854.288 25/02/04,14:31:15,09,10,1, 12.0,1,1, -8.161, 10458.829, 418.516, 52854.252 25/02/04,14:31:15,10,10,1, 12.0,1,1, -8.161, 10458.820, 418.526, 52854.347 25/02/04,14:31:15,11,10,1, 12.0,1,1, -8.161, 10458.812, 418.520, 52854.230 25/02/04,14:31:15,12,10,1, 12.0,1,1, -8.161, 10458.846, 418.539, 52854.310 25/02/04,14:31:15,13,10,1, 12.0,1,1, -8.161, 10458.830, 418.524, 52854.293 25/02/04,14:31:15,14,10,1, 12.0,1,1, -8.161, 10458.851, 418.528, 52854.224 25/02/04,14:31:15,15,10,1, 12.0,1,1, -8.161, 10458.829, 418.527, 52854.292 25/02/04,14:31:15,16,10,1, 12.0,1,1, -8.161, 10458.828, 418.529, 52854.282 25/02/04,14:31:15,17,10,1, 12.0,1,1, -8.161, 10458.817, 418.556, 52854.321 25/02/04,14:31:15,18,10,1, 12.0,1,1, -8.161, 10458.827, 418.532, 52854.283 25/02/04,14:31:15,19,10,1, 12.0,1,1, -8.161, 10458.839, 418.533, 52854.288 25/02/04,14:31:16,00,11,1, 11.9,1,1, -8.159, 10458.834, 418.533, 52854.288 25/02/04,14:31:16,01,11,1, 11.9,1,1, -8.159, 10458.832, 418.503, 52854.310 25/02/04,14:31:16,02,11,1, 11.9,1,1, -8.159, 10458.819, 418.505, 52854.305 25/02/04,14:31:16,03,11,1, 11.9,1,1, -8.159, 10458.817, 418.493, 52854.292 25/02/04,14:31:16,04,11,1, 11.9,1,1, -8.159, 10458.825, 418.496, 52854.314 25/02/04,14:31:16,05,11,1, 11.9,1,1, -8.159, 10458.824, 418.543, 52854.256 25/02/04,14:31:16,06,11,1, 11.9,1,1, -8.159, 10458.842, 418.505, 52854.203 25/02/04,14:31:16,07,11,1, 11.9,1,1, -8.159, 10458.814, 418.499, 52854.221 25/02/04,14:31:16,08,11,1, 11.9,1,1, -8.159, 10458.815, 418.520, 52854.229 25/02/04,14:31:16,09,11,1, 11.9,1,1, -8.159, 10458.800, 418.516, 52854.229 25/02/04,14:31:16,10,11,1, 11.9,1,1, -8.159, 10458.805, 418.524, 52854.306 25/02/04,14:31:16,11,11,1, 11.9,1,1, -8.159, 10458.816, 418.500, 52854.310 25/02/04,14:31:16,12,11,1, 11.9,1,1, -8.159, 10458.827, 418.523, 52854.264 25/02/04,14:31:16,13,11,1, 11.9,1,1, -8.159, 10458.824, 418.504, 52854.282 25/02/04,14:31:16,14,11,1, 11.9,1,1, -8.159, 10458.815, 418.526, 52854.252 25/02/04,14:31:16,15,11,1, 11.9,1,1, -8.159, 10458.828, 418.509, 52854.303 25/02/04,14:31:16,16,11,1, 11.9,1,1, -8.159, 10458.825, 418.540, 52854.316 25/02/04,14:31:16,17,11,1, 11.9,1,1, -8.159, 10458.840, 418.532, 52854.311 25/02/04,14:31:16,18,11,1, 11.9,1,1, -8.159, 10458.837, 418.523, 52854.382 25/02/04,14:31:16,19,11,1, 11.9,1,1, -8.159, 10458.826, 418.507, 52854.352 25/02/04,14:31:17,00,11,1, 11.9,1,1, -8.159, 10458.817, 418.507, 52854.352 25/02/04,14:31:17,01,11,1, 11.9,1,1, -8.159, 10458.823, 418.507, 52854.189 25/02/04,14:31:17,02,11,1, 11.9,1,1, -8.159, 10458.826, 418.510, 52854.217 25/02/04,14:31:17,03,11,1, 11.9,1,1, -8.159, 10458.804, 418.505, 52854.236 25/02/04,14:31:17,04,11,1, 11.9,1,1, -8.159, 10458.818, 418.521, 52854.295 25/02/04,14:31:17,05,11,1, 11.9,1,1, -8.159, 10458.823, 418.535, 52854.306 25/02/04,14:31:17,06,11,1, 11.9,1,1, -8.159, 10458.816, 418.518, 52854.264 25/02/04,14:31:17,07,11,1, 11.9,1,1, -8.159, 10458.813, 418.533, 52854.291 25/02/04,14:31:17,08,11,1, 11.9,1,1, -8.159, 10458.805, 418.526, 52854.335 25/02/04,14:31:17,09,11,1, 11.9,1,1, -8.159, 10458.815, 418.511, 52854.257 25/02/04,14:31:17,10,11,1, 11.9,1,1, -8.159, 10458.812, 418.491, 52854.264 25/02/04,14:31:17,11,11,1, 11.9,1,1, -8.159, 10458.829, 418.509, 52854.327 25/02/04,14:31:17,12,11,1, 11.9,1,1, -8.159, 10458.798, 418.510, 52854.257 25/02/04,14:31:17,13,11,1, 11.9,1,1, -8.159, 10458.816, 418.505, 52854.262 25/02/04,14:31:17,14,11,1, 11.9,1,1, -8.159, 10458.830, 418.524, 52854.240 25/02/04,14:31:17,15,11,1, 11.9,1,1, -8.159, 10458.822, 418.534, 52854.254 25/02/04,14:31:17,16,11,1, 11.9,1,1, -8.159, 10458.794, 418.504, 52854.342 25/02/04,14:31:17,17,11,1, 11.9,1,1, -8.159, 10458.796, 418.524, 52854.326 25/02/04,14:31:17,18,11,1, 11.9,1,1, -8.159, 10458.802, 418.496, 52854.314 25/02/04,14:31:17,19,11,1, 11.9,1,1, -8.159, 10458.798, 418.502, 52854.285 25/02/04,14:31:18,00,10,1, 11.9,1,1, -8.159, 10458.792, 418.502, 52854.285 25/02/04,14:31:18,01,10,1, 11.9,1,1, -8.159, 10458.801, 418.532, 52854.348 25/02/04,14:31:18,02,10,1, 11.9,1,1, -8.159, 10458.778, 418.530, 52854.325 25/02/04,14:31:18,03,10,1, 11.9,1,1, -8.159, 10458.801, 418.510, 52854.389 25/02/04,14:31:18,04,10,1, 11.9,1,1, -8.159, 10458.807, 418.523, 52854.284 25/02/04,14:31:18,05,10,1, 11.9,1,1, -8.159, 10458.814, 418.505, 52854.239 25/02/04,14:31:18,06,10,1, 11.9,1,1, -8.159, 10458.801, 418.524, 52854.212 25/02/04,14:31:18,07,10,1, 11.9,1,1, -8.159, 10458.795, 418.541, 52854.286 25/02/04,14:31:18,08,10,1, 11.9,1,1, -8.159, 10458.780, 418.494, 52854.260 25/02/04,14:31:18,09,10,1, 11.9,1,1, -8.159, 10458.797, 418.490, 52854.278 25/02/04,14:31:18,10,10,1, 11.9,1,1, -8.159, 10458.765, 418.512, 52854.281 25/02/04,14:31:18,11,10,1, 11.9,1,1, -8.159, 10458.820, 418.508, 52854.299 25/02/04,14:31:18,12,10,1, 11.9,1,1, -8.159, 10458.803, 418.515, 52854.303 25/02/04,14:31:18,13,10,1, 11.9,1,1, -8.159, 10458.797, 418.541, 52854.359 25/02/04,14:31:18,14,10,1, 11.9,1,1, -8.159, 10458.793, 418.504, 52854.348 25/02/04,14:31:18,15,10,1, 11.9,1,1, -8.159, 10458.798, 418.530, 52854.343 25/02/04,14:31:18,16,10,1, 11.9,1,1, -8.159, 10458.800, 418.523, 52854.296 25/02/04,14:31:18,17,10,1, 11.9,1,1, -8.159, 10458.840, 418.505, 52854.298 25/02/04,14:31:18,18,10,1, 11.9,1,1, -8.159, 10458.794, 418.507, 52854.356 25/02/04,14:31:18,19,10,1, 11.9,1,1, -8.159, 10458.805, 418.508, 52854.310 25/02/04,14:31:19,00,11,1, 11.9,1,1, -8.160, 10458.801, 418.508, 52854.310 25/02/04,14:31:19,01,11,1, 11.9,1,1, -8.160, 10458.808, 418.496, 52854.250 25/02/04,14:31:19,02,11,1, 11.9,1,1, -8.160, 10458.811, 418.533, 52854.308 25/02/04,14:31:19,03,11,1, 11.9,1,1, -8.160, 10458.804, 418.523, 52854.363 25/02/04,14:31:19,04,11,1, 11.9,1,1, -8.160, 10458.812, 418.505, 52854.342 25/02/04,14:31:19,05,11,1, 11.9,1,1, -8.160, 10458.788, 418.495, 52854.300 25/02/04,14:31:19,06,11,1, 11.9,1,1, -8.160, 10458.829, 418.521, 52854.229 25/02/04,14:31:19,07,11,1, 11.9,1,1, -8.160, 10458.798, 418.505, 52854.273 25/02/04,14:31:19,08,11,1, 11.9,1,1, -8.160, 10458.791, 418.515, 52854.263 25/02/04,14:31:19,09,11,1, 11.9,1,1, -8.160, 10458.814, 418.487, 52854.303 25/02/04,14:31:19,10,11,1, 11.9,1,1, -8.160, 10458.818, 418.523, 52854.364 25/02/04,14:31:19,11,11,1, 11.9,1,1, -8.160, 10458.811, 418.509, 52854.234 25/02/04,14:31:19,12,11,1, 11.9,1,1, -8.160, 10458.814, 418.510, 52854.255 25/02/04,14:31:19,13,11,1, 11.9,1,1, -8.160, 10458.814, 418.510, 52854.174 25/02/04,14:31:19,14,11,1, 11.9,1,1, -8.160, 10458.787, 418.507, 52854.260 25/02/04,14:31:19,15,11,1, 11.9,1,1, -8.160, 10458.817, 418.516, 52854.285 25/02/04,14:31:19,16,11,1, 11.9,1,1, -8.160, 10458.793, 418.514, 52854.360 25/02/04,14:31:19,17,11,1, 11.9,1,1, -8.160, 10458.785, 418.508, 52854.379 25/02/04,14:31:19,18,11,1, 11.9,1,1, -8.160, 10458.792, 418.529, 52854.358 25/02/04,14:31:19,19,11,1, 11.9,1,1, -8.160, 10458.794, 418.507, 52854.315 25/02/04,14:31:20,00,11,1, 11.9,1,1, -8.157, 10458.792, 418.507, 52854.315 25/02/04,14:31:20,01,11,1, 11.9,1,1, -8.157, 10458.797, 418.489, 52854.308 25/02/04,14:31:20,02,11,1, 11.9,1,1, -8.157, 10458.800, 418.504, 52854.241 25/02/04,14:31:20,03,11,1, 11.9,1,1, -8.157, 10458.815, 418.517, 52854.322 25/02/04,14:31:20,04,11,1, 11.9,1,1, -8.157, 10458.809, 418.510, 52854.342 25/02/04,14:31:20,05,11,1, 11.9,1,1, -8.157, 10458.772, 418.508, 52854.255 25/02/04,14:31:20,06,11,1, 11.9,1,1, -8.157, 10458.795, 418.523, 52854.267 25/02/04,14:31:20,07,11,1, 11.9,1,1, -8.157, 10458.782, 418.499, 52854.197 25/02/04,14:31:20,08,11,1, 11.9,1,1, -8.157, 10458.799, 418.504, 52854.297 25/02/04,14:31:20,09,11,1, 11.9,1,1, -8.157, 10458.787, 418.509, 52854.273 25/02/04,14:31:20,10,11,1, 11.9,1,1, -8.157, 10458.795, 418.516, 52854.354 25/02/04,14:31:20,11,11,1, 11.9,1,1, -8.157, 10458.789, 418.532, 52854.290 25/02/04,14:31:20,12,11,1, 11.9,1,1, -8.157, 10458.823, 418.512, 52854.282 25/02/04,14:31:20,13,11,1, 11.9,1,1, -8.157, 10458.812, 418.499, 52854.305 25/02/04,14:31:20,14,11,1, 11.9,1,1, -8.157, 10458.780, 418.497, 52854.279 25/02/04,14:31:20,15,11,1, 11.9,1,1, -8.157, 10458.818, 418.515, 52854.278 25/02/04,14:31:20,16,11,1, 11.9,1,1, -8.157, 10458.792, 418.510, 52854.260 25/02/04,14:31:20,17,11,1, 11.9,1,1, -8.157, 10458.796, 418.503, 52854.323 25/02/04,14:31:20,18,11,1, 11.9,1,1, -8.157, 10458.777, 418.516, 52854.251 25/02/04,14:31:20,19,11,1, 11.9,1,1, -8.157, 10458.800, 418.504, 52854.243 25/02/04,14:31:21,00,10,1, 11.9,1,1, -8.161, 10458.792, 418.504, 52854.243 25/02/04,14:31:21,01,10,1, 11.9,1,1, -8.161, 10458.790, 418.528, 52854.251 25/02/04,14:31:21,02,10,1, 11.9,1,1, -8.161, 10458.792, 418.528, 52854.337 25/02/04,14:31:21,03,10,1, 11.9,1,1, -8.161, 10458.796, 418.516, 52854.272 25/02/04,14:31:21,04,10,1, 11.9,1,1, -8.161, 10458.822, 418.513, 52854.377 25/02/04,14:31:21,05,10,1, 11.9,1,1, -8.161, 10458.784, 418.496, 52854.349 25/02/04,14:31:21,06,10,1, 11.9,1,1, -8.161, 10458.766, 418.493, 52854.295 25/02/04,14:31:21,07,10,1, 11.9,1,1, -8.161, 10458.809, 418.525, 52854.287 25/02/04,14:31:21,08,10,1, 11.9,1,1, -8.161, 10458.792, 418.502, 52854.327 25/02/04,14:31:21,09,10,1, 11.9,1,1, -8.161, 10458.806, 418.501, 52854.315 25/02/04,14:31:21,10,10,1, 11.9,1,1, -8.161, 10458.796, 418.514, 52854.350 25/02/04,14:31:21,11,10,1, 11.9,1,1, -8.161, 10458.789, 418.505, 52854.260 25/02/04,14:31:21,12,10,1, 11.9,1,1, -8.161, 10458.810, 418.502, 52854.236 25/02/04,14:31:21,13,10,1, 11.9,1,1, -8.161, 10458.789, 418.499, 52854.223 25/02/04,14:31:21,14,10,1, 11.9,1,1, -8.161, 10458.781, 418.517, 52854.272 25/02/04,14:31:21,15,10,1, 11.9,1,1, -8.161, 10458.792, 418.485, 52854.235 25/02/04,14:31:21,16,10,1, 11.9,1,1, -8.161, 10458.798, 418.519, 52854.293 25/02/04,14:31:21,17,10,1, 11.9,1,1, -8.161, 10458.784, 418.525, 52854.375 25/02/04,14:31:21,18,10,1, 11.9,1,1, -8.161, 10458.731, 418.515, 52854.422 25/02/04,14:31:21,19,10,1, 11.9,1,1, -8.161, 10458.795, 418.527, 52854.490 25/02/04,14:31:22,00,10,1, 11.9,1,1, -8.160, 10458.792, 418.527, 52854.490 25/02/04,14:31:22,01,10,1, 11.9,1,1, -8.160, 10458.787, 418.522, 52854.302 25/02/04,14:31:22,02,10,1, 11.9,1,1, -8.160, 10458.772, 418.512, 52854.328 25/02/04,14:31:22,03,10,1, 11.9,1,1, -8.160, 10458.783, 418.500, 52854.273 25/02/04,14:31:22,04,10,1, 11.9,1,1, -8.160, 10458.793, 418.502, 52854.265 25/02/04,14:31:22,05,10,1, 11.9,1,1, -8.160, 10458.768, 418.510, 52854.292 25/02/04,14:31:22,06,10,1, 11.9,1,1, -8.160, 10458.778, 418.524, 52854.240 25/02/04,14:31:22,07,10,1, 11.9,1,1, -8.160, 10458.800, 418.497, 52854.252 25/02/04,14:31:22,08,10,1, 11.9,1,1, -8.160, 10458.781, 418.514, 52854.316 25/02/04,14:31:22,09,10,1, 11.9,1,1, -8.160, 10458.773, 418.507, 52854.341 25/02/04,14:31:22,10,10,1, 11.9,1,1, -8.160, 10458.808, 418.533, 52854.364 25/02/04,14:31:22,11,10,1, 11.9,1,1, -8.160, 10458.791, 418.516, 52854.439 25/02/04,14:31:22,12,10,1, 11.9,1,1, -8.160, 10458.781, 418.496, 52854.323 25/02/04,14:31:22,13,10,1, 11.9,1,1, -8.160, 10458.765, 418.489, 52854.349 25/02/04,14:31:22,14,10,1, 11.9,1,1, -8.160, 10458.779, 418.494, 52854.354 25/02/04,14:31:22,15,10,1, 11.9,1,1, -8.160, 10458.791, 418.501, 52854.345 25/02/04,14:31:22,16,10,1, 11.9,1,1, -8.160, 10458.766, 418.503, 52854.302 25/02/04,14:31:22,17,10,1, 11.9,1,1, -8.160, 10458.800, 418.488, 52854.301 25/02/04,14:31:22,18,10,1, 11.9,1,1, -8.160, 10458.784, 418.484, 52854.341 25/02/04,14:31:22,19,10,1, 11.9,1,1, -8.160, 10458.760, 418.484, 52854.274 25/02/04,14:31:23,00,11,1, 11.9,1,1, -8.157, 10458.759, 418.484, 52854.274 25/02/04,14:31:23,01,11,1, 11.9,1,1, -8.157, 10458.783, 418.481, 52854.297 25/02/04,14:31:23,02,11,1, 11.9,1,1, -8.157, 10458.788, 418.479, 52854.146 25/02/04,14:31:23,03,11,1, 11.9,1,1, -8.157, 10458.810, 418.473, 52854.275 25/02/04,14:31:23,04,11,1, 11.9,1,1, -8.157, 10458.769, 418.483, 52854.342 25/02/04,14:31:23,05,11,1, 11.9,1,1, -8.157, 10458.763, 418.499, 52854.348 25/02/04,14:31:23,06,11,1, 11.9,1,1, -8.157, 10458.769, 418.508, 52854.252 25/02/04,14:31:23,07,11,1, 11.9,1,1, -8.157, 10458.772, 418.514, 52854.335 25/02/04,14:31:23,08,11,1, 11.9,1,1, -8.157, 10458.770, 418.496, 52854.347 25/02/04,14:31:23,09,11,1, 11.9,1,1, -8.157, 10458.767, 418.497, 52854.264 25/02/04,14:31:23,10,11,1, 11.9,1,1, -8.157, 10458.771, 418.507, 52854.347 25/02/04,14:31:23,11,11,1, 11.9,1,1, -8.157, 10458.755, 418.526, 52854.257 25/02/04,14:31:23,12,11,1, 11.9,1,1, -8.157, 10458.780, 418.500, 52854.307 25/02/04,14:31:23,13,11,1, 11.9,1,1, -8.157, 10458.777, 418.502, 52854.265 25/02/04,14:31:23,14,11,1, 11.9,1,1, -8.157, 10458.788, 418.497, 52854.229 25/02/04,14:31:23,15,11,1, 11.9,1,1, -8.157, 10458.796, 418.497, 52854.248 25/02/04,14:31:23,16,11,1, 11.9,1,1, -8.157, 10458.779, 418.495, 52854.292 25/02/04,14:31:23,17,11,1, 11.9,1,1, -8.157, 10458.761, 418.512, 52854.408 25/02/04,14:31:23,18,11,1, 11.9,1,1, -8.157, 10458.779, 418.514, 52854.282 25/02/04,14:31:23,19,11,1, 11.9,1,1, -8.157, 10458.778, 418.510, 52854.371 25/02/04,14:31:24,00,09,1, 12.0,1,1, -8.159, 10458.776, 418.510, 52854.371 25/02/04,14:31:24,01,09,1, 12.0,1,1, -8.159, 10458.776, 418.496, 52854.336 25/02/04,14:31:24,02,09,1, 12.0,1,1, -8.159, 10458.755, 418.499, 52854.320 25/02/04,14:31:24,03,09,1, 12.0,1,1, -8.159, 10458.742, 418.479, 52854.311 25/02/04,14:31:24,04,09,1, 12.0,1,1, -8.159, 10458.753, 418.490, 52854.312 25/02/04,14:31:24,05,09,1, 12.0,1,1, -8.159, 10458.748, 418.514, 52854.342 25/02/04,14:31:24,06,09,1, 12.0,1,1, -8.159, 10458.744, 418.460, 52854.236 25/02/04,14:31:24,07,09,1, 12.0,1,1, -8.159, 10458.776, 418.506, 52854.314 25/02/04,14:31:24,08,09,1, 12.0,1,1, -8.159, 10458.757, 418.485, 52854.259 25/02/04,14:31:24,09,09,1, 12.0,1,1, -8.159, 10458.765, 418.491, 52854.260 25/02/04,14:31:24,10,09,1, 12.0,1,1, -8.159, 10458.762, 418.497, 52854.378 25/02/04,14:31:24,11,09,1, 12.0,1,1, -8.159, 10458.778, 418.496, 52854.323 25/02/04,14:31:24,12,09,1, 12.0,1,1, -8.159, 10458.780, 418.510, 52854.267 25/02/04,14:31:24,13,09,1, 12.0,1,1, -8.159, 10458.769, 418.480, 52854.337 25/02/04,14:31:24,14,09,1, 12.0,1,1, -8.159, 10458.754, 418.484, 52854.333 25/02/04,14:31:24,15,09,1, 12.0,1,1, -8.159, 10458.749, 418.487, 52854.351 25/02/04,14:31:24,16,09,1, 12.0,1,1, -8.159, 10458.731, 418.486, 52854.356 25/02/04,14:31:24,17,09,1, 12.0,1,1, -8.159, 10458.759, 418.501, 52854.360 25/02/04,14:31:24,18,09,1, 12.0,1,1, -8.159, 10458.743, 418.502, 52854.311 25/02/04,14:31:24,19,09,1, 12.0,1,1, -8.159, 10458.737, 418.482, 52854.285 25/02/04,14:31:25,00,10,1, 11.9,1,1, -8.160, 10458.734, 418.482, 52854.285 25/02/04,14:31:25,01,10,1, 11.9,1,1, -8.160, 10458.752, 418.487, 52854.268 25/02/04,14:31:25,02,10,1, 11.9,1,1, -8.160, 10458.752, 418.472, 52854.338 25/02/04,14:31:25,03,10,1, 11.9,1,1, -8.160, 10458.740, 418.504, 52854.340 25/02/04,14:31:25,04,10,1, 11.9,1,1, -8.160, 10458.753, 418.489, 52854.326 25/02/04,14:31:25,05,10,1, 11.9,1,1, -8.160, 10458.749, 418.486, 52854.305 25/02/04,14:31:25,06,10,1, 11.9,1,1, -8.160, 10458.718, 418.491, 52854.271 25/02/04,14:31:25,07,10,1, 11.9,1,1, -8.160, 10458.729, 418.499, 52854.285 25/02/04,14:31:25,08,10,1, 11.9,1,1, -8.160, 10458.750, 418.514, 52854.269 25/02/04,14:31:25,09,10,1, 11.9,1,1, -8.160, 10458.758, 418.497, 52854.219 25/02/04,14:31:25,10,10,1, 11.9,1,1, -8.160, 10458.740, 418.476, 52854.292 25/02/04,14:31:25,11,10,1, 11.9,1,1, -8.160, 10458.756, 418.483, 52854.288 25/02/04,14:31:25,12,10,1, 11.9,1,1, -8.160, 10458.758, 418.480, 52854.282 25/02/04,14:31:25,13,10,1, 11.9,1,1, -8.160, 10458.728, 418.497, 52854.263 25/02/04,14:31:25,14,10,1, 11.9,1,1, -8.160, 10458.737, 418.484, 52854.275 25/02/04,14:31:25,15,10,1, 11.9,1,1, -8.160, 10458.728, 418.493, 52854.288 25/02/04,14:31:25,16,10,1, 11.9,1,1, -8.160, 10458.749, 418.516, 52854.340 25/02/04,14:31:25,17,10,1, 11.9,1,1, -8.160, 10458.729, 418.496, 52854.315 25/02/04,14:31:25,18,10,1, 11.9,1,1, -8.160, 10458.718, 418.472, 52854.295 25/02/04,14:31:25,19,10,1, 11.9,1,1, -8.160, 10458.748, 418.489, 52854.278 25/02/04,14:31:26,00,09,1, 11.9,1,1, -8.157, 10458.742, 418.489, 52854.278 25/02/04,14:31:26,01,09,1, 11.9,1,1, -8.157, 10458.743, 418.488, 52854.271 25/02/04,14:31:26,02,09,1, 11.9,1,1, -8.157, 10458.745, 418.476, 52854.315 25/02/04,14:31:26,03,09,1, 11.9,1,1, -8.157, 10458.746, 418.480, 52854.319 25/02/04,14:31:26,04,09,1, 11.9,1,1, -8.157, 10458.742, 418.472, 52854.272 25/02/04,14:31:26,05,09,1, 11.9,1,1, -8.157, 10458.745, 418.491, 52854.315 25/02/04,14:31:26,06,09,1, 11.9,1,1, -8.157, 10458.732, 418.481, 52854.284 25/02/04,14:31:26,07,09,1, 11.9,1,1, -8.157, 10458.735, 418.482, 52854.267 25/02/04,14:31:26,08,09,1, 11.9,1,1, -8.157, 10458.751, 418.492, 52854.269 25/02/04,14:31:26,09,09,1, 11.9,1,1, -8.157, 10458.733, 418.510, 52854.321 25/02/04,14:31:26,10,09,1, 11.9,1,1, -8.157, 10458.747, 418.460, 52854.337 25/02/04,14:31:26,11,09,1, 11.9,1,1, -8.157, 10458.743, 418.494, 52854.306 25/02/04,14:31:26,12,09,1, 11.9,1,1, -8.157, 10458.751, 418.494, 52854.311 25/02/04,14:31:26,13,09,1, 11.9,1,1, -8.157, 10458.740, 418.473, 52854.306 25/02/04,14:31:26,14,09,1, 11.9,1,1, -8.157, 10458.759, 418.490, 52854.275 25/02/04,14:31:26,15,09,1, 11.9,1,1, -8.157, 10458.735, 418.465, 52854.304 25/02/04,14:31:26,16,09,1, 11.9,1,1, -8.157, 10458.711, 418.486, 52854.285 25/02/04,14:31:26,17,09,1, 11.9,1,1, -8.157, 10458.747, 418.471, 52854.305 25/02/04,14:31:26,18,09,1, 11.9,1,1, -8.157, 10458.729, 418.481, 52854.315 25/02/04,14:31:26,19,09,1, 11.9,1,1, -8.157, 10458.715, 418.463, 52854.266 25/02/04,14:31:27,00,11,1, 12.0,1,1, -8.161, 10458.709, 418.463, 52854.266 25/02/04,14:31:27,01,11,1, 12.0,1,1, -8.161, 10458.725, 418.460, 52854.279 25/02/04,14:31:27,02,11,1, 12.0,1,1, -8.161, 10458.716, 418.462, 52854.336 25/02/04,14:31:27,03,11,1, 12.0,1,1, -8.161, 10458.714, 418.475, 52854.335 25/02/04,14:31:27,04,11,1, 12.0,1,1, -8.161, 10458.728, 418.472, 52854.356 25/02/04,14:31:27,05,11,1, 12.0,1,1, -8.161, 10458.724, 418.457, 52854.298 25/02/04,14:31:27,06,11,1, 12.0,1,1, -8.161, 10458.733, 418.450, 52854.259 25/02/04,14:31:27,07,11,1, 12.0,1,1, -8.161, 10458.720, 418.464, 52854.239 25/02/04,14:31:27,08,11,1, 12.0,1,1, -8.161, 10458.720, 418.455, 52854.259 25/02/04,14:31:27,09,11,1, 12.0,1,1, -8.161, 10458.717, 418.462, 52854.270 25/02/04,14:31:27,10,11,1, 12.0,1,1, -8.161, 10458.709, 418.481, 52854.266 25/02/04,14:31:27,11,11,1, 12.0,1,1, -8.161, 10458.700, 418.468, 52854.303 25/02/04,14:31:27,12,11,1, 12.0,1,1, -8.161, 10458.707, 418.450, 52854.228 25/02/04,14:31:27,13,11,1, 12.0,1,1, -8.161, 10458.730, 418.483, 52854.274 25/02/04,14:31:27,14,11,1, 12.0,1,1, -8.161, 10458.733, 418.474, 52854.238 25/02/04,14:31:27,15,11,1, 12.0,1,1, -8.161, 10458.702, 418.476, 52854.298 25/02/04,14:31:27,16,11,1, 12.0,1,1, -8.161, 10458.718, 418.488, 52854.341 25/02/04,14:31:27,17,11,1, 12.0,1,1, -8.161, 10458.703, 418.469, 52854.308 25/02/04,14:31:27,18,11,1, 12.0,1,1, -8.161, 10458.706, 418.464, 52854.278 25/02/04,14:31:27,19,11,1, 12.0,1,1, -8.161, 10458.720, 418.475, 52854.260 25/02/04,14:31:28,00,10,1, 11.9,1,1, -8.159, 10458.717, 418.475, 52854.260 25/02/04,14:31:28,01,10,1, 11.9,1,1, -8.159, 10458.690, 418.438, 52854.267 25/02/04,14:31:28,02,10,1, 11.9,1,1, -8.159, 10458.699, 418.472, 52854.225 25/02/04,14:31:28,03,10,1, 11.9,1,1, -8.159, 10458.689, 418.481, 52854.279 25/02/04,14:31:28,04,10,1, 11.9,1,1, -8.159, 10458.692, 418.483, 52854.236 25/02/04,14:31:28,05,10,1, 11.9,1,1, -8.159, 10458.682, 418.467, 52854.271 25/02/04,14:31:28,06,10,1, 11.9,1,1, -8.159, 10458.711, 418.468, 52854.223 25/02/04,14:31:28,07,10,1, 11.9,1,1, -8.159, 10458.700, 418.470, 52854.269 25/02/04,14:31:28,08,10,1, 11.9,1,1, -8.159, 10458.702, 418.457, 52854.269 25/02/04,14:31:28,09,10,1, 11.9,1,1, -8.159, 10458.700, 418.461, 52854.309 25/02/04,14:31:28,10,10,1, 11.9,1,1, -8.159, 10458.686, 418.445, 52854.326 25/02/04,14:31:28,11,10,1, 11.9,1,1, -8.159, 10458.692, 418.457, 52854.274 25/02/04,14:31:28,12,10,1, 11.9,1,1, -8.159, 10458.706, 418.469, 52854.277 25/02/04,14:31:28,13,10,1, 11.9,1,1, -8.159, 10458.678, 418.451, 52854.246 25/02/04,14:31:28,14,10,1, 11.9,1,1, -8.159, 10458.711, 418.457, 52854.226 25/02/04,14:31:28,15,10,1, 11.9,1,1, -8.159, 10458.681, 418.433, 52854.231 25/02/04,14:31:28,16,10,1, 11.9,1,1, -8.159, 10458.696, 418.452, 52854.241 25/02/04,14:31:28,17,10,1, 11.9,1,1, -8.159, 10458.696, 418.444, 52854.266 25/02/04,14:31:28,18,10,1, 11.9,1,1, -8.159, 10458.706, 418.435, 52854.241 25/02/04,14:31:28,19,10,1, 11.9,1,1, -8.159, 10458.668, 418.458, 52854.212 25/02/04,14:31:29,00,10,1, 11.9,1,1, -8.157, 10458.667, 418.458, 52854.212 25/02/04,14:31:29,01,10,1, 11.9,1,1, -8.157, 10458.683, 418.440, 52854.261 25/02/04,14:31:29,02,10,1, 11.9,1,1, -8.157, 10458.672, 418.478, 52854.275 25/02/04,14:31:29,03,10,1, 11.9,1,1, -8.157, 10458.686, 418.456, 52854.315 25/02/04,14:31:29,04,10,1, 11.9,1,1, -8.157, 10458.692, 418.475, 52854.264 25/02/04,14:31:29,05,10,1, 11.9,1,1, -8.157, 10458.689, 418.448, 52854.251 25/02/04,14:31:29,06,10,1, 11.9,1,1, -8.157, 10458.694, 418.453, 52854.224 25/02/04,14:31:29,07,10,1, 11.9,1,1, -8.157, 10458.704, 418.453, 52854.229 25/02/04,14:31:29,08,10,1, 11.9,1,1, -8.157, 10458.690, 418.455, 52854.175 25/02/04,14:31:29,09,10,1, 11.9,1,1, -8.157, 10458.684, 418.452, 52854.208 25/02/04,14:31:29,10,10,1, 11.9,1,1, -8.157, 10458.673, 418.444, 52854.212 25/02/04,14:31:29,11,10,1, 11.9,1,1, -8.157, 10458.670, 418.444, 52854.260 25/02/04,14:31:29,12,10,1, 11.9,1,1, -8.157, 10458.667, 418.448, 52854.189 25/02/04,14:31:29,13,10,1, 11.9,1,1, -8.157, 10458.677, 418.458, 52854.299 25/02/04,14:31:29,14,10,1, 11.9,1,1, -8.157, 10458.669, 418.456, 52854.298 25/02/04,14:31:29,15,10,1, 11.9,1,1, -8.157, 10458.672, 418.443, 52854.193 25/02/04,14:31:29,16,10,1, 11.9,1,1, -8.157, 10458.717, 418.423, 52854.073 25/02/04,14:31:29,17,10,1, 11.9,1,1, -8.157, 10458.683, 418.436, 52854.218 25/02/04,14:31:29,18,10,1, 11.9,1,1, -8.157, 10458.683, 418.453, 52854.218 25/02/04,14:31:29,19,10,1, 11.9,1,1, -8.157, 10458.674, 418.432, 52854.207 25/02/04,14:31:30,00,10,1, 11.9,1,1, -8.157, 10458.667, 418.432, 52854.207 25/02/04,14:31:30,01,10,1, 11.9,1,1, -8.157, 10458.649, 418.458, 52854.226 25/02/04,14:31:30,02,10,1, 11.9,1,1, -8.157, 10458.702, 418.438, 52854.167 25/02/04,14:31:30,03,10,1, 11.9,1,1, -8.157, 10458.678, 418.448, 52854.333 25/02/04,14:31:30,04,10,1, 11.9,1,1, -8.157, 10458.685, 418.444, 52854.237 25/02/04,14:31:30,05,10,1, 11.9,1,1, -8.157, 10458.667, 418.439, 52854.287 25/02/04,14:31:30,06,10,1, 11.9,1,1, -8.157, 10458.678, 418.454, 52854.277 25/02/04,14:31:30,07,10,1, 11.9,1,1, -8.157, 10458.673, 418.434, 52854.211 25/02/04,14:31:30,08,10,1, 11.9,1,1, -8.157, 10458.668, 418.455, 52854.203 25/02/04,14:31:30,09,10,1, 11.9,1,1, -8.157, 10458.670, 418.448, 52854.305 25/02/04,14:31:30,10,10,1, 11.9,1,1, -8.157, 10458.675, 418.445, 52854.352 25/02/04,14:31:30,11,10,1, 11.9,1,1, -8.157, 10458.669, 418.461, 52854.315 25/02/04,14:31:30,12,10,1, 11.9,1,1, -8.157, 10458.669, 418.427, 52854.315 25/02/04,14:31:30,13,10,1, 11.9,1,1, -8.157, 10458.657, 418.430, 52854.279 25/02/04,14:31:30,14,10,1, 11.9,1,1, -8.157, 10458.668, 418.443, 52854.204 25/02/04,14:31:30,15,10,1, 11.9,1,1, -8.157, 10458.674, 418.433, 52854.164 25/02/04,14:31:30,16,10,1, 11.9,1,1, -8.157, 10458.654, 418.451, 52854.219 25/02/04,14:31:30,17,10,1, 11.9,1,1, -8.157, 10458.667, 418.421, 52854.252 25/02/04,14:31:30,18,10,1, 11.9,1,1, -8.157, 10458.675, 418.433, 52854.246 25/02/04,14:31:30,19,10,1, 11.9,1,1, -8.157, 10458.665, 418.422, 52854.290 25/02/04,14:31:31,00,11,1, 11.9,1,1, -8.160, 10458.659, 418.422, 52854.290 25/02/04,14:31:31,01,11,1, 11.9,1,1, -8.160, 10458.659, 418.421, 52854.270 25/02/04,14:31:31,02,11,1, 11.9,1,1, -8.160, 10458.646, 418.431, 52854.298 25/02/04,14:31:31,03,11,1, 11.9,1,1, -8.160, 10458.670, 418.437, 52854.258 25/02/04,14:31:31,04,11,1, 11.9,1,1, -8.160, 10458.681, 418.430, 52854.244 25/02/04,14:31:31,05,11,1, 11.9,1,1, -8.160, 10458.637, 418.440, 52854.208 25/02/04,14:31:31,06,11,1, 11.9,1,1, -8.160, 10458.658, 418.426, 52854.233 25/02/04,14:31:31,07,11,1, 11.9,1,1, -8.160, 10458.651, 418.410, 52854.180 25/02/04,14:31:31,08,11,1, 11.9,1,1, -8.160, 10458.641, 418.439, 52854.238 25/02/04,14:31:31,09,11,1, 11.9,1,1, -8.160, 10458.648, 418.434, 52854.253 25/02/04,14:31:31,10,11,1, 11.9,1,1, -8.160, 10458.681, 418.434, 52854.244 25/02/04,14:31:31,11,11,1, 11.9,1,1, -8.160, 10458.639, 418.409, 52854.248 25/02/04,14:31:31,12,11,1, 11.9,1,1, -8.160, 10458.619, 418.440, 52854.227 25/02/04,14:31:31,13,11,1, 11.9,1,1, -8.160, 10458.642, 418.414, 52854.244 25/02/04,14:31:31,14,11,1, 11.9,1,1, -8.160, 10458.661, 418.436, 52854.269 25/02/04,14:31:31,15,11,1, 11.9,1,1, -8.160, 10458.663, 418.452, 52854.293 25/02/04,14:31:31,16,11,1, 11.9,1,1, -8.160, 10458.659, 418.404, 52854.251 25/02/04,14:31:31,17,11,1, 11.9,1,1, -8.160, 10458.654, 418.427, 52854.315 25/02/04,14:31:31,18,11,1, 11.9,1,1, -8.160, 10458.634, 418.408, 52854.307 25/02/04,14:31:31,19,11,1, 11.9,1,1, -8.160, 10458.634, 418.397, 52854.169 25/02/04,14:31:32,00,10,1, 11.9,1,1, -8.157, 10458.634, 418.397, 52854.169 25/02/04,14:31:32,01,10,1, 11.9,1,1, -8.157, 10458.646, 418.422, 52854.257 25/02/04,14:31:32,02,10,1, 11.9,1,1, -8.157, 10458.660, 418.394, 52854.222 25/02/04,14:31:32,03,10,1, 11.9,1,1, -8.157, 10458.643, 418.392, 52854.208 25/02/04,14:31:32,04,10,1, 11.9,1,1, -8.157, 10458.648, 418.422, 52854.238 25/02/04,14:31:32,05,10,1, 11.9,1,1, -8.157, 10458.656, 418.397, 52854.220 25/02/04,14:31:32,06,10,1, 11.9,1,1, -8.157, 10458.659, 418.420, 52854.225 25/02/04,14:31:32,07,10,1, 11.9,1,1, -8.157, 10458.636, 418.411, 52854.214 25/02/04,14:31:32,08,10,1, 11.9,1,1, -8.157, 10458.646, 418.396, 52854.192 25/02/04,14:31:32,09,10,1, 11.9,1,1, -8.157, 10458.639, 418.389, 52854.328 25/02/04,14:31:32,10,10,1, 11.9,1,1, -8.157, 10458.628, 418.396, 52854.290 25/02/04,14:31:32,11,10,1, 11.9,1,1, -8.157, 10458.628, 418.391, 52854.230 25/02/04,14:31:32,12,10,1, 11.9,1,1, -8.157, 10458.624, 418.394, 52854.207 25/02/04,14:31:32,13,10,1, 11.9,1,1, -8.157, 10458.642, 418.385, 52854.167 25/02/04,14:31:32,14,10,1, 11.9,1,1, -8.157, 10458.642, 418.382, 52854.203 25/02/04,14:31:32,15,10,1, 11.9,1,1, -8.157, 10458.648, 418.397, 52854.216 25/02/04,14:31:32,16,10,1, 11.9,1,1, -8.157, 10458.647, 418.403, 52854.210 25/02/04,14:31:32,17,10,1, 11.9,1,1, -8.157, 10458.628, 418.384, 52854.258 25/02/04,14:31:32,18,10,1, 11.9,1,1, -8.157, 10458.660, 418.407, 52854.228 25/02/04,14:31:32,19,10,1, 11.9,1,1, -8.157, 10458.623, 418.408, 52854.249 25/02/04,14:31:33,00,11,1, 11.9,1,1, -8.156, 10458.617, 418.408, 52854.249 25/02/04,14:31:33,01,11,1, 11.9,1,1, -8.156, 10458.604, 418.396, 52854.253 25/02/04,14:31:33,02,11,1, 11.9,1,1, -8.156, 10458.619, 418.411, 52854.276 25/02/04,14:31:33,03,11,1, 11.9,1,1, -8.156, 10458.623, 418.398, 52854.304 25/02/04,14:31:33,04,11,1, 11.9,1,1, -8.156, 10458.608, 418.411, 52854.237 25/02/04,14:31:33,05,11,1, 11.9,1,1, -8.156, 10458.610, 418.388, 52854.154 25/02/04,14:31:33,06,11,1, 11.9,1,1, -8.156, 10458.653, 418.377, 52854.183 25/02/04,14:31:33,07,11,1, 11.9,1,1, -8.156, 10458.630, 418.389, 52854.143 25/02/04,14:31:33,08,11,1, 11.9,1,1, -8.156, 10458.627, 418.379, 52854.209 25/02/04,14:31:33,09,11,1, 11.9,1,1, -8.156, 10458.650, 418.405, 52854.244 25/02/04,14:31:33,10,11,1, 11.9,1,1, -8.156, 10458.607, 418.387, 52854.246 25/02/04,14:31:33,11,11,1, 11.9,1,1, -8.156, 10458.607, 418.400, 52854.278 25/02/04,14:31:33,12,11,1, 11.9,1,1, -8.156, 10458.652, 418.376, 52854.247 25/02/04,14:31:33,13,11,1, 11.9,1,1, -8.156, 10458.618, 418.376, 52854.219 25/02/04,14:31:33,14,11,1, 11.9,1,1, -8.156, 10458.625, 418.376, 52854.217 25/02/04,14:31:33,15,11,1, 11.9,1,1, -8.156, 10458.634, 418.397, 52854.274 25/02/04,14:31:33,16,11,1, 11.9,1,1, -8.156, 10458.619, 418.379, 52854.256 25/02/04,14:31:33,17,11,1, 11.9,1,1, -8.156, 10458.605, 418.380, 52854.242 25/02/04,14:31:33,18,11,1, 11.9,1,1, -8.156, 10458.627, 418.380, 52854.219 25/02/04,14:31:33,19,11,1, 11.9,1,1, -8.156, 10458.632, 418.361, 52854.211 25/02/04,14:31:34,00,10,1, 11.9,1,1, -8.157, 10458.626, 418.361, 52854.211 25/02/04,14:31:34,01,10,1, 11.9,1,1, -8.157, 10458.626, 418.388, 52854.198 25/02/04,14:31:34,02,10,1, 11.9,1,1, -8.157, 10458.605, 418.378, 52854.264 25/02/04,14:31:34,03,10,1, 11.9,1,1, -8.157, 10458.594, 418.383, 52854.261 25/02/04,14:31:34,04,10,1, 11.9,1,1, -8.157, 10458.629, 418.415, 52854.299 25/02/04,14:31:34,05,10,1, 11.9,1,1, -8.157, 10458.611, 418.401, 52854.237 25/02/04,14:31:34,06,10,1, 11.9,1,1, -8.157, 10458.630, 418.367, 52854.230 25/02/04,14:31:34,07,10,1, 11.9,1,1, -8.157, 10458.619, 418.383, 52854.240 25/02/04,14:31:34,08,10,1, 11.9,1,1, -8.157, 10458.612, 418.397, 52854.197 25/02/04,14:31:34,09,10,1, 11.9,1,1, -8.157, 10458.604, 418.386, 52854.210 25/02/04,14:31:34,10,10,1, 11.9,1,1, -8.157, 10458.618, 418.398, 52854.247 25/02/04,14:31:34,11,10,1, 11.9,1,1, -8.157, 10458.625, 418.394, 52854.277 25/02/04,14:31:34,12,10,1, 11.9,1,1, -8.157, 10458.626, 418.367, 52854.241 25/02/04,14:31:34,13,10,1, 11.9,1,1, -8.157, 10458.617, 418.347, 52854.203 25/02/04,14:31:34,14,10,1, 11.9,1,1, -8.157, 10458.611, 418.403, 52854.206 25/02/04,14:31:34,15,10,1, 11.9,1,1, -8.157, 10458.624, 418.383, 52854.203 25/02/04,14:31:34,16,10,1, 11.9,1,1, -8.157, 10458.621, 418.374, 52854.249 25/02/04,14:31:34,17,10,1, 11.9,1,1, -8.157, 10458.620, 418.369, 52854.258 25/02/04,14:31:34,18,10,1, 11.9,1,1, -8.157, 10458.625, 418.369, 52854.141 25/02/04,14:31:34,19,10,1, 11.9,1,1, -8.157, 10458.611, 418.378, 52854.246 25/02/04,14:31:35,00,10,1, 11.9,1,1, -8.157, 10458.609, 418.378, 52854.246 25/02/04,14:31:35,01,10,1, 11.9,1,1, -8.157, 10458.647, 418.361, 52854.211 25/02/04,14:31:35,02,10,1, 11.9,1,1, -8.157, 10458.611, 418.362, 52854.208 25/02/04,14:31:35,03,10,1, 11.9,1,1, -8.157, 10458.602, 418.362, 52854.220 25/02/04,14:31:35,04,10,1, 11.9,1,1, -8.157, 10458.638, 418.364, 52854.180 25/02/04,14:31:35,05,10,1, 11.9,1,1, -8.157, 10458.611, 418.336, 52854.145 25/02/04,14:31:35,06,10,1, 11.9,1,1, -8.157, 10458.644, 418.352, 52854.181 25/02/04,14:31:35,07,10,1, 11.9,1,1, -8.157, 10458.628, 418.334, 52854.222 25/02/04,14:31:35,08,10,1, 11.9,1,1, -8.157, 10458.612, 418.366, 52854.219 25/02/04,14:31:35,09,10,1, 11.9,1,1, -8.157, 10458.596, 418.346, 52854.237 25/02/04,14:31:35,10,10,1, 11.9,1,1, -8.157, 10458.601, 418.348, 52854.252 25/02/04,14:31:35,11,10,1, 11.9,1,1, -8.157, 10458.617, 418.365, 52854.231 25/02/04,14:31:35,12,10,1, 11.9,1,1, -8.157, 10458.609, 418.375, 52854.207 25/02/04,14:31:35,13,10,1, 11.9,1,1, -8.157, 10458.616, 418.351, 52854.254 25/02/04,14:31:35,14,10,1, 11.9,1,1, -8.157, 10458.604, 418.344, 52854.242 25/02/04,14:31:35,15,10,1, 11.9,1,1, -8.157, 10458.627, 418.363, 52854.290 25/02/04,14:31:35,16,10,1, 11.9,1,1, -8.157, 10458.584, 418.352, 52854.280 25/02/04,14:31:35,17,10,1, 11.9,1,1, -8.157, 10458.599, 418.354, 52854.223 25/02/04,14:31:35,18,10,1, 11.9,1,1, -8.157, 10458.627, 418.356, 52854.190 25/02/04,14:31:35,19,10,1, 11.9,1,1, -8.157, 10458.606, 418.357, 52854.198 25/02/04,14:31:36,00,11,1, 12.0,1,1, -8.159, 10458.601, 418.357, 52854.198 25/02/04,14:31:36,01,11,1, 12.0,1,1, -8.159, 10458.592, 418.343, 52854.243 25/02/04,14:31:36,02,11,1, 12.0,1,1, -8.159, 10458.602, 418.356, 52854.268 25/02/04,14:31:36,03,11,1, 12.0,1,1, -8.159, 10458.600, 418.363, 52854.274 25/02/04,14:31:36,04,11,1, 12.0,1,1, -8.159, 10458.588, 418.362, 52854.336 25/02/04,14:31:36,05,11,1, 12.0,1,1, -8.159, 10458.613, 418.361, 52854.247 25/02/04,14:31:36,06,11,1, 12.0,1,1, -8.159, 10458.592, 418.343, 52854.219 25/02/04,14:31:36,07,11,1, 12.0,1,1, -8.159, 10458.578, 418.356, 52854.210 25/02/04,14:31:36,08,11,1, 12.0,1,1, -8.159, 10458.588, 418.343, 52854.241 25/02/04,14:31:36,09,11,1, 12.0,1,1, -8.159, 10458.596, 418.343, 52854.266 25/02/04,14:31:36,10,11,1, 12.0,1,1, -8.159, 10458.586, 418.337, 52854.215 25/02/04,14:31:36,11,11,1, 12.0,1,1, -8.159, 10458.582, 418.344, 52854.185 25/02/04,14:31:36,12,11,1, 12.0,1,1, -8.159, 10458.597, 418.340, 52854.277 25/02/04,14:31:36,13,11,1, 12.0,1,1, -8.159, 10458.581, 418.352, 52854.216 25/02/04,14:31:36,14,11,1, 12.0,1,1, -8.159, 10458.595, 418.353, 52854.192 25/02/04,14:31:36,15,11,1, 12.0,1,1, -8.159, 10458.588, 418.355, 52854.229 25/02/04,14:31:36,16,11,1, 12.0,1,1, -8.159, 10458.605, 418.349, 52854.236 25/02/04,14:31:36,17,11,1, 12.0,1,1, -8.159, 10458.585, 418.335, 52854.264 25/02/04,14:31:36,18,11,1, 12.0,1,1, -8.159, 10458.593, 418.337, 52854.275 25/02/04,14:31:36,19,11,1, 12.0,1,1, -8.159, 10458.587, 418.341, 52854.273 25/02/04,14:31:37,00,10,1, 11.9,1,1, -8.157, 10458.584, 418.341, 52854.273 25/02/04,14:31:37,01,10,1, 11.9,1,1, -8.157, 10458.589, 418.343, 52854.285 25/02/04,14:31:37,02,10,1, 11.9,1,1, -8.157, 10458.586, 418.343, 52854.313 25/02/04,14:31:37,03,10,1, 11.9,1,1, -8.157, 10458.594, 418.355, 52854.258 25/02/04,14:31:37,04,10,1, 11.9,1,1, -8.157, 10458.575, 418.331, 52854.270 25/02/04,14:31:37,05,10,1, 11.9,1,1, -8.157, 10458.587, 418.329, 52854.230 25/02/04,14:31:37,06,10,1, 11.9,1,1, -8.157, 10458.587, 418.342, 52854.223 25/02/04,14:31:37,07,10,1, 11.9,1,1, -8.157, 10458.587, 418.329, 52854.226 25/02/04,14:31:37,08,10,1, 11.9,1,1, -8.157, 10458.569, 418.332, 52854.254 25/02/04,14:31:37,09,10,1, 11.9,1,1, -8.157, 10458.600, 418.330, 52854.284 25/02/04,14:31:37,10,10,1, 11.9,1,1, -8.157, 10458.603, 418.317, 52854.268 25/02/04,14:31:37,11,10,1, 11.9,1,1, -8.157, 10458.592, 418.313, 52854.235 25/02/04,14:31:37,12,10,1, 11.9,1,1, -8.157, 10458.605, 418.327, 52854.225 25/02/04,14:31:37,13,10,1, 11.9,1,1, -8.157, 10458.591, 418.304, 52854.203 25/02/04,14:31:37,14,10,1, 11.9,1,1, -8.157, 10458.586, 418.304, 52854.255 25/02/04,14:31:37,15,10,1, 11.9,1,1, -8.157, 10458.596, 418.339, 52854.260 25/02/04,14:31:37,16,10,1, 11.9,1,1, -8.157, 10458.598, 418.317, 52854.263 25/02/04,14:31:37,17,10,1, 11.9,1,1, -8.157, 10458.594, 418.284, 52854.097 25/02/04,14:31:37,18,10,1, 11.9,1,1, -8.157, 10458.582, 418.308, 52854.235 25/02/04,14:31:37,19,10,1, 11.9,1,1, -8.157, 10458.608, 418.304, 52854.213 25/02/04,14:31:38,00,10,1, 11.9,1,1, -8.156, 10458.601, 418.304, 52854.213 25/02/04,14:31:38,01,10,1, 11.9,1,1, -8.156, 10458.575, 418.315, 52854.261 25/02/04,14:31:38,02,10,1, 11.9,1,1, -8.156, 10458.578, 418.300, 52854.275 25/02/04,14:31:38,03,10,1, 11.9,1,1, -8.156, 10458.569, 418.315, 52854.251 25/02/04,14:31:38,04,10,1, 11.9,1,1, -8.156, 10458.576, 418.294, 52854.273 25/02/04,14:31:38,05,10,1, 11.9,1,1, -8.156, 10458.552, 418.304, 52854.270 25/02/04,14:31:38,06,10,1, 11.9,1,1, -8.156, 10458.563, 418.271, 52854.222 25/02/04,14:31:38,07,10,1, 11.9,1,1, -8.156, 10458.550, 418.286, 52854.280 25/02/04,14:31:38,08,10,1, 11.9,1,1, -8.156, 10458.565, 418.307, 52854.263 25/02/04,14:31:38,09,10,1, 11.9,1,1, -8.156, 10458.548, 418.302, 52854.277 25/02/04,14:31:38,10,10,1, 11.9,1,1, -8.156, 10458.552, 418.306, 52854.256 25/02/04,14:31:38,11,10,1, 11.9,1,1, -8.156, 10458.575, 418.293, 52854.200 25/02/04,14:31:38,12,10,1, 11.9,1,1, -8.156, 10458.557, 418.269, 52854.208 25/02/04,14:31:38,13,10,1, 11.9,1,1, -8.156, 10458.560, 418.281, 52854.217 25/02/04,14:31:38,14,10,1, 11.9,1,1, -8.156, 10458.571, 418.277, 52854.200 25/02/04,14:31:38,15,10,1, 11.9,1,1, -8.156, 10458.584, 418.272, 52854.257 25/02/04,14:31:38,16,10,1, 11.9,1,1, -8.156, 10458.572, 418.293, 52854.269 25/02/04,14:31:38,17,10,1, 11.9,1,1, -8.156, 10458.594, 418.313, 52854.274 25/02/04,14:31:38,18,10,1, 11.9,1,1, -8.156, 10458.597, 418.291, 52854.237 25/02/04,14:31:38,19,10,1, 11.9,1,1, -8.156, 10458.571, 418.283, 52854.240 25/02/04,14:31:39,00,11,1, 11.8,1,1, -8.157, 10458.567, 418.283, 52854.240 25/02/04,14:31:39,01,11,1, 11.8,1,1, -8.157, 10458.591, 418.273, 52854.235 25/02/04,14:31:39,02,11,1, 11.8,1,1, -8.157, 10458.574, 418.279, 52854.236 25/02/04,14:31:39,03,11,1, 11.8,1,1, -8.157, 10458.568, 418.287, 52854.225 25/02/04,14:31:39,04,11,1, 11.8,1,1, -8.157, 10458.572, 418.270, 52854.216 25/02/04,14:31:39,05,11,1, 11.8,1,1, -8.157, 10458.551, 418.277, 52854.214 25/02/04,14:31:39,06,11,1, 11.8,1,1, -8.157, 10458.578, 418.264, 52854.188 25/02/04,14:31:39,07,11,1, 11.8,1,1, -8.157, 10458.575, 418.272, 52854.212 25/02/04,14:31:39,08,11,1, 11.8,1,1, -8.157, 10458.577, 418.249, 52854.267 25/02/04,14:31:39,09,11,1, 11.8,1,1, -8.157, 10458.574, 418.273, 52854.261 25/02/04,14:31:39,10,11,1, 11.8,1,1, -8.157, 10458.553, 418.290, 52854.365 25/02/04,14:31:39,11,11,1, 11.8,1,1, -8.157, 10458.541, 418.275, 52854.267 25/02/04,14:31:39,12,11,1, 11.8,1,1, -8.157, 10458.569, 418.295, 52854.266 25/02/04,14:31:39,13,11,1, 11.8,1,1, -8.157, 10458.594, 418.263, 52854.233 25/02/04,14:31:39,14,11,1, 11.8,1,1, -8.157, 10458.557, 418.268, 52854.236 25/02/04,14:31:39,15,11,1, 11.8,1,1, -8.157, 10458.586, 418.257, 52854.233 25/02/04,14:31:39,16,11,1, 11.8,1,1, -8.157, 10458.584, 418.266, 52854.239 25/02/04,14:31:39,17,11,1, 11.8,1,1, -8.157, 10458.572, 418.271, 52854.208 25/02/04,14:31:39,18,11,1, 11.8,1,1, -8.157, 10458.596, 418.261, 52854.272 25/02/04,14:31:39,19,11,1, 11.8,1,1, -8.157, 10458.570, 418.258, 52854.206 25/02/04,14:31:40,00,11,1, 11.9,1,1, -8.154, 10458.567, 418.258, 52854.206 25/02/04,14:31:40,01,11,1, 11.9,1,1, -8.154, 10458.574, 418.262, 52854.193 25/02/04,14:31:40,02,11,1, 11.9,1,1, -8.154, 10458.566, 418.268, 52854.230 25/02/04,14:31:40,03,11,1, 11.9,1,1, -8.154, 10458.565, 418.291, 52854.225 25/02/04,14:31:40,04,11,1, 11.9,1,1, -8.154, 10458.559, 418.272, 52854.226 25/02/04,14:31:40,05,11,1, 11.9,1,1, -8.154, 10458.553, 418.274, 52854.245 25/02/04,14:31:40,06,11,1, 11.9,1,1, -8.154, 10458.571, 418.282, 52854.229 25/02/04,14:31:40,07,11,1, 11.9,1,1, -8.154, 10458.559, 418.286, 52854.257 25/02/04,14:31:40,08,11,1, 11.9,1,1, -8.154, 10458.560, 418.279, 52854.254 25/02/04,14:31:40,09,11,1, 11.9,1,1, -8.154, 10458.561, 418.251, 52854.250 25/02/04,14:31:40,10,11,1, 11.9,1,1, -8.154, 10458.545, 418.268, 52854.250 25/02/04,14:31:40,11,11,1, 11.9,1,1, -8.154, 10458.587, 418.252, 52854.215 25/02/04,14:31:40,12,11,1, 11.9,1,1, -8.154, 10458.562, 418.261, 52854.208 25/02/04,14:31:40,13,11,1, 11.9,1,1, -8.154, 10458.572, 418.264, 52854.199 25/02/04,14:31:40,14,11,1, 11.9,1,1, -8.154, 10458.573, 418.252, 52854.212 25/02/04,14:31:40,15,11,1, 11.9,1,1, -8.154, 10458.554, 418.250, 52854.205 25/02/04,14:31:40,16,11,1, 11.9,1,1, -8.154, 10458.568, 418.253, 52854.244 25/02/04,14:31:40,17,11,1, 11.9,1,1, -8.154, 10458.539, 418.274, 52854.472 25/02/04,14:31:40,18,11,1, 11.9,1,1, -8.154, 10458.584, 418.267, 52854.272 25/02/04,14:31:40,19,11,1, 11.9,1,1, -8.154, 10458.568, 418.254, 52854.219 25/02/04,14:31:41,00,10,1, 12.0,1,1, -8.154, 10458.567, 418.254, 52854.219 25/02/04,14:31:41,01,10,1, 12.0,1,1, -8.154, 10458.559, 418.262, 52854.200 25/02/04,14:31:41,02,10,1, 12.0,1,1, -8.154, 10458.536, 418.264, 52854.194 25/02/04,14:31:41,03,10,1, 12.0,1,1, -8.154, 10458.585, 418.257, 52854.182 25/02/04,14:31:41,04,10,1, 12.0,1,1, -8.154, 10458.551, 418.264, 52854.192 25/02/04,14:31:41,05,10,1, 12.0,1,1, -8.154, 10458.548, 418.267, 52854.148 25/02/04,14:31:41,06,10,1, 12.0,1,1, -8.154, 10458.575, 418.241, 52854.143 25/02/04,14:31:41,07,10,1, 12.0,1,1, -8.154, 10458.553, 418.266, 52854.185 25/02/04,14:31:41,08,10,1, 12.0,1,1, -8.154, 10458.538, 418.255, 52854.206 25/02/04,14:31:41,09,10,1, 12.0,1,1, -8.154, 10458.568, 418.258, 52854.247 25/02/04,14:31:41,10,10,1, 12.0,1,1, -8.154, 10458.576, 418.283, 52854.254 25/02/04,14:31:41,11,10,1, 12.0,1,1, -8.154, 10458.542, 418.267, 52854.257 25/02/04,14:31:41,12,10,1, 12.0,1,1, -8.154, 10458.558, 418.263, 52854.167 25/02/04,14:31:41,13,10,1, 12.0,1,1, -8.154, 10458.555, 418.269, 52854.216 25/02/04,14:31:41,14,10,1, 12.0,1,1, -8.154, 10458.561, 418.258, 52854.238 25/02/04,14:31:41,15,10,1, 12.0,1,1, -8.154, 10458.523, 418.241, 52854.159 25/02/04,14:31:41,16,10,1, 12.0,1,1, -8.154, 10458.534, 418.249, 52854.134 25/02/04,14:31:41,17,10,1, 12.0,1,1, -8.154, 10458.546, 418.247, 52854.143 25/02/04,14:31:41,18,10,1, 12.0,1,1, -8.154, 10458.544, 418.254, 52854.136 25/02/04,14:31:41,19,10,1, 12.0,1,1, -8.154, 10458.544, 418.253, 52854.222 25/02/04,14:31:42,00,10,1, 11.9,1,1, -8.157, 10458.542, 418.253, 52854.222 25/02/04,14:31:42,01,10,1, 11.9,1,1, -8.157, 10458.534, 418.249, 52854.219 25/02/04,14:31:42,02,10,1, 11.9,1,1, -8.157, 10458.532, 418.274, 52854.246 25/02/04,14:31:42,03,10,1, 11.9,1,1, -8.157, 10458.556, 418.253, 52854.261 25/02/04,14:31:42,04,10,1, 11.9,1,1, -8.157, 10458.561, 418.243, 52854.225 25/02/04,14:31:42,05,10,1, 11.9,1,1, -8.157, 10458.520, 418.258, 52854.175 25/02/04,14:31:42,06,10,1, 11.9,1,1, -8.157, 10458.558, 418.256, 52854.201 25/02/04,14:31:42,07,10,1, 11.9,1,1, -8.157, 10458.554, 418.271, 52854.257 25/02/04,14:31:42,08,10,1, 11.9,1,1, -8.157, 10458.540, 418.260, 52854.239 25/02/04,14:31:42,09,10,1, 11.9,1,1, -8.157, 10458.542, 418.253, 52854.174 25/02/04,14:31:42,10,10,1, 11.9,1,1, -8.157, 10458.563, 418.251, 52854.173 25/02/04,14:31:42,11,10,1, 11.9,1,1, -8.157, 10458.555, 418.234, 52854.150 25/02/04,14:31:42,12,10,1, 11.9,1,1, -8.157, 10458.536, 418.257, 52854.202 25/02/04,14:31:42,13,10,1, 11.9,1,1, -8.157, 10458.554, 418.233, 52854.176 25/02/04,14:31:42,14,10,1, 11.9,1,1, -8.157, 10458.548, 418.253, 52854.146 25/02/04,14:31:42,15,10,1, 11.9,1,1, -8.157, 10458.560, 418.251, 52854.230 25/02/04,14:31:42,16,10,1, 11.9,1,1, -8.157, 10458.561, 418.262, 52854.244 25/02/04,14:31:42,17,10,1, 11.9,1,1, -8.157, 10458.553, 418.232, 52854.202 25/02/04,14:31:42,18,10,1, 11.9,1,1, -8.157, 10458.539, 418.252, 52854.226 25/02/04,14:31:42,19,10,1, 11.9,1,1, -8.157, 10458.548, 418.225, 52854.254 25/02/04,14:31:43,00,09,1, 11.9,1,1, -8.156, 10458.542, 418.225, 52854.254 25/02/04,14:31:43,01,09,1, 11.9,1,1, -8.156, 10458.528, 418.249, 52854.249 25/02/04,14:31:43,02,09,1, 11.9,1,1, -8.156, 10458.543, 418.241, 52854.229 25/02/04,14:31:43,03,09,1, 11.9,1,1, -8.156, 10458.550, 418.242, 52854.213 25/02/04,14:31:43,04,09,1, 11.9,1,1, -8.156, 10458.556, 418.224, 52854.205 25/02/04,14:31:43,05,09,1, 11.9,1,1, -8.156, 10458.545, 418.233, 52854.210 25/02/04,14:31:43,06,09,1, 11.9,1,1, -8.156, 10458.564, 418.208, 52854.213 25/02/04,14:31:43,07,09,1, 11.9,1,1, -8.156, 10458.552, 418.228, 52854.203 25/02/04,14:31:43,08,09,1, 11.9,1,1, -8.156, 10458.535, 418.207, 52854.195 25/02/04,14:31:43,09,09,1, 11.9,1,1, -8.156, 10458.549, 418.210, 52854.217 25/02/04,14:31:43,10,09,1, 11.9,1,1, -8.156, 10458.542, 418.237, 52854.287 25/02/04,14:31:43,11,09,1, 11.9,1,1, -8.156, 10458.543, 418.247, 52854.244 25/02/04,14:31:43,12,09,1, 11.9,1,1, -8.156, 10458.547, 418.230, 52854.176 25/02/04,14:31:43,13,09,1, 11.9,1,1, -8.156, 10458.540, 418.238, 52854.197 25/02/04,14:31:43,14,09,1, 11.9,1,1, -8.156, 10458.549, 418.227, 52854.187 25/02/04,14:31:43,15,09,1, 11.9,1,1, -8.156, 10458.567, 418.236, 52854.221 25/02/04,14:31:43,16,09,1, 11.9,1,1, -8.156, 10458.563, 418.256, 52854.185 25/02/04,14:31:43,17,09,1, 11.9,1,1, -8.156, 10458.547, 418.259, 52854.250 25/02/04,14:31:43,18,09,1, 11.9,1,1, -8.156, 10458.534, 418.207, 52854.117 25/02/04,14:31:43,19,09,1, 11.9,1,1, -8.156, 10458.544, 418.230, 52854.248 25/02/04,14:31:44,00,10,1, 11.9,1,1, -8.154, 10458.542, 418.230, 52854.248 25/02/04,14:31:44,01,10,1, 11.9,1,1, -8.154, 10458.533, 418.221, 52854.222 25/02/04,14:31:44,02,10,1, 11.9,1,1, -8.154, 10458.557, 418.211, 52854.232 25/02/04,14:31:44,03,10,1, 11.9,1,1, -8.154, 10458.525, 418.216, 52854.202 25/02/04,14:31:44,04,10,1, 11.9,1,1, -8.154, 10458.525, 418.222, 52854.319 25/02/04,14:31:44,05,10,1, 11.9,1,1, -8.154, 10458.515, 418.219, 52854.205 25/02/04,14:31:44,06,10,1, 11.9,1,1, -8.154, 10458.537, 418.254, 52854.261 25/02/04,14:31:44,07,10,1, 11.9,1,1, -8.154, 10458.520, 418.233, 52854.250 25/02/04,14:31:44,08,10,1, 11.9,1,1, -8.154, 10458.548, 418.255, 52854.204 25/02/04,14:31:44,09,10,1, 11.9,1,1, -8.154, 10458.528, 418.226, 52854.186 25/02/04,14:31:44,10,10,1, 11.9,1,1, -8.154, 10458.539, 418.243, 52854.170 25/02/04,14:31:44,11,10,1, 11.9,1,1, -8.154, 10458.536, 418.236, 52854.228 25/02/04,14:31:44,12,10,1, 11.9,1,1, -8.154, 10458.542, 418.228, 52854.171 25/02/04,14:31:44,13,10,1, 11.9,1,1, -8.154, 10458.528, 418.235, 52854.164 25/02/04,14:31:44,14,10,1, 11.9,1,1, -8.154, 10458.547, 418.239, 52854.229 25/02/04,14:31:44,15,10,1, 11.9,1,1, -8.154, 10458.528, 418.238, 52854.285 25/02/04,14:31:44,16,10,1, 11.9,1,1, -8.154, 10458.545, 418.237, 52854.252 25/02/04,14:31:44,17,10,1, 11.9,1,1, -8.154, 10458.542, 418.252, 52854.266 25/02/04,14:31:44,18,10,1, 11.9,1,1, -8.154, 10458.524, 418.238, 52854.179 25/02/04,14:31:44,19,10,1, 11.9,1,1, -8.154, 10458.532, 418.234, 52854.260 25/02/04,14:31:45,00,10,1, 12.0,1,1, -8.154, 10458.525, 418.234, 52854.260 25/02/04,14:31:45,01,10,1, 12.0,1,1, -8.154, 10458.549, 418.253, 52854.283 25/02/04,14:31:45,02,10,1, 12.0,1,1, -8.154, 10458.531, 418.236, 52854.242 25/02/04,14:31:45,03,10,1, 12.0,1,1, -8.154, 10458.539, 418.240, 52854.224 25/02/04,14:31:45,04,10,1, 12.0,1,1, -8.154, 10458.538, 418.240, 52854.208 25/02/04,14:31:45,05,10,1, 12.0,1,1, -8.154, 10458.524, 418.218, 52854.190 25/02/04,14:31:45,06,10,1, 12.0,1,1, -8.154, 10458.520, 418.234, 52854.186 25/02/04,14:31:45,07,10,1, 12.0,1,1, -8.154, 10458.546, 418.240, 52854.208 25/02/04,14:31:45,08,10,1, 12.0,1,1, -8.154, 10458.524, 418.229, 52854.241 25/02/04,14:31:45,09,10,1, 12.0,1,1, -8.154, 10458.525, 418.236, 52854.223 25/02/04,14:31:45,10,10,1, 12.0,1,1, -8.154, 10458.528, 418.240, 52854.235 25/02/04,14:31:45,11,10,1, 12.0,1,1, -8.154, 10458.522, 418.217, 52854.232 25/02/04,14:31:45,12,10,1, 12.0,1,1, -8.154, 10458.512, 418.237, 52854.209 25/02/04,14:31:45,13,10,1, 12.0,1,1, -8.154, 10458.519, 418.243, 52854.182 25/02/04,14:31:45,14,10,1, 12.0,1,1, -8.154, 10458.512, 418.223, 52854.204 25/02/04,14:31:45,15,10,1, 12.0,1,1, -8.154, 10458.518, 418.238, 52854.247 25/02/04,14:31:45,16,10,1, 12.0,1,1, -8.154, 10458.501, 418.236, 52854.296 25/02/04,14:31:45,17,10,1, 12.0,1,1, -8.154, 10458.540, 418.226, 52854.206 25/02/04,14:31:45,18,10,1, 12.0,1,1, -8.154, 10458.529, 418.221, 52854.138 25/02/04,14:31:45,19,10,1, 12.0,1,1, -8.154, 10458.527, 418.245, 52854.180 25/02/04,14:31:46,00,09,1, 11.8,1,1, -8.151, 10458.525, 418.245, 52854.180 25/02/04,14:31:46,01,09,1, 11.8,1,1, -8.151, 10458.522, 418.228, 52854.212 25/02/04,14:31:46,02,09,1, 11.8,1,1, -8.151, 10458.517, 418.246, 52854.243 25/02/04,14:31:46,03,09,1, 11.8,1,1, -8.151, 10458.513, 418.240, 52854.241 25/02/04,14:31:46,04,09,1, 11.8,1,1, -8.151, 10458.525, 418.237, 52854.245 25/02/04,14:31:46,05,09,1, 11.8,1,1, -8.151, 10458.520, 418.241, 52854.193 25/02/04,14:31:46,06,09,1, 11.8,1,1, -8.151, 10458.517, 418.241, 52854.189 25/02/04,14:31:46,07,09,1, 11.8,1,1, -8.151, 10458.523, 418.252, 52854.201 25/02/04,14:31:46,08,09,1, 11.8,1,1, -8.151, 10458.533, 418.236, 52854.198 25/02/04,14:31:46,09,09,1, 11.8,1,1, -8.151, 10458.505, 418.193, 52854.186 25/02/04,14:31:46,10,09,1, 11.8,1,1, -8.151, 10458.531, 418.222, 52854.198 25/02/04,14:31:46,11,09,1, 11.8,1,1, -8.151, 10458.506, 418.227, 52854.077 25/02/04,14:31:46,12,09,1, 11.8,1,1, -8.151, 10458.508, 418.206, 52854.121 25/02/04,14:31:46,13,09,1, 11.8,1,1, -8.151, 10458.528, 418.222, 52854.153 25/02/04,14:31:46,14,09,1, 11.8,1,1, -8.151, 10458.510, 418.242, 52854.237 25/02/04,14:31:46,15,09,1, 11.8,1,1, -8.151, 10458.513, 418.223, 52854.172 25/02/04,14:31:46,16,09,1, 11.8,1,1, -8.151, 10458.513, 418.245, 52854.223 25/02/04,14:31:46,17,09,1, 11.8,1,1, -8.151, 10458.500, 418.224, 52854.239 25/02/04,14:31:46,18,09,1, 11.8,1,1, -8.151, 10458.517, 418.246, 52854.217 25/02/04,14:31:46,19,09,1, 11.8,1,1, -8.151, 10458.512, 418.241, 52854.204 25/02/04,14:31:47,00,09,1, 12.0,1,1, -8.154, 10458.509, 418.241, 52854.204 25/02/04,14:31:47,01,09,1, 12.0,1,1, -8.154, 10458.518, 418.251, 52854.140 25/02/04,14:31:47,02,09,1, 12.0,1,1, -8.154, 10458.516, 418.239, 52854.183 25/02/04,14:31:47,03,09,1, 12.0,1,1, -8.154, 10458.510, 418.234, 52854.153 25/02/04,14:31:47,04,09,1, 12.0,1,1, -8.154, 10458.504, 418.243, 52854.149 25/02/04,14:31:47,05,09,1, 12.0,1,1, -8.154, 10458.501, 418.227, 52854.093 25/02/04,14:31:47,06,09,1, 12.0,1,1, -8.154, 10458.512, 418.240, 52854.179 25/02/04,14:31:47,07,09,1, 12.0,1,1, -8.154, 10458.532, 418.241, 52854.244 25/02/04,14:31:47,08,09,1, 12.0,1,1, -8.154, 10458.512, 418.251, 52854.194 25/02/04,14:31:47,09,09,1, 12.0,1,1, -8.154, 10458.514, 418.259, 52854.219 25/02/04,14:31:47,10,09,1, 12.0,1,1, -8.154, 10458.521, 418.236, 52854.198 25/02/04,14:31:47,11,09,1, 12.0,1,1, -8.154, 10458.480, 418.259, 52854.193 25/02/04,14:31:47,12,09,1, 12.0,1,1, -8.154, 10458.516, 418.240, 52854.183 25/02/04,14:31:47,13,09,1, 12.0,1,1, -8.154, 10458.495, 418.239, 52854.149 25/02/04,14:31:47,14,09,1, 12.0,1,1, -8.154, 10458.516, 418.249, 52854.208 25/02/04,14:31:47,15,09,1, 12.0,1,1, -8.154, 10458.524, 418.256, 52854.263 25/02/04,14:31:47,16,09,1, 12.0,1,1, -8.154, 10458.504, 418.247, 52854.266 25/02/04,14:31:47,17,09,1, 12.0,1,1, -8.154, 10458.498, 418.252, 52854.206 25/02/04,14:31:47,18,09,1, 12.0,1,1, -8.154, 10458.512, 418.244, 52854.234 25/02/04,14:31:47,19,09,1, 12.0,1,1, -8.154, 10458.520, 418.252, 52854.233 25/02/04,14:31:48,00,09,1, 11.9,1,1, -8.157, 10458.517, 418.252, 52854.233 25/02/04,14:31:48,01,09,1, 11.9,1,1, -8.157, 10458.500, 418.243, 52854.197 25/02/04,14:31:48,02,09,1, 11.9,1,1, -8.157, 10458.519, 418.259, 52854.286 25/02/04,14:31:48,03,09,1, 11.9,1,1, -8.157, 10458.511, 418.248, 52854.241 25/02/04,14:31:48,04,09,1, 11.9,1,1, -8.157, 10458.497, 418.255, 52854.269 25/02/04,14:31:48,05,09,1, 11.9,1,1, -8.157, 10458.485, 418.246, 52854.236 25/02/04,14:31:48,06,09,1, 11.9,1,1, -8.157, 10458.506, 418.253, 52854.262 25/02/04,14:31:48,07,09,1, 11.9,1,1, -8.157, 10458.503, 418.258, 52854.215 25/02/04,14:31:48,08,09,1, 11.9,1,1, -8.157, 10458.481, 418.243, 52854.188 25/02/04,14:31:48,09,09,1, 11.9,1,1, -8.157, 10458.500, 418.259, 52854.240 25/02/04,14:31:48,10,09,1, 11.9,1,1, -8.157, 10458.483, 418.249, 52854.270 25/02/04,14:31:48,11,09,1, 11.9,1,1, -8.157, 10458.494, 418.242, 52854.216 25/02/04,14:31:48,12,09,1, 11.9,1,1, -8.157, 10458.507, 418.261, 52854.256 25/02/04,14:31:48,13,09,1, 11.9,1,1, -8.157, 10458.508, 418.247, 52854.226 25/02/04,14:31:48,14,09,1, 11.9,1,1, -8.157, 10458.488, 418.243, 52854.230 25/02/04,14:31:48,15,09,1, 11.9,1,1, -8.157, 10458.498, 418.272, 52854.233 25/02/04,14:31:48,16,09,1, 11.9,1,1, -8.157, 10458.493, 418.262, 52854.316 25/02/04,14:31:48,17,09,1, 11.9,1,1, -8.157, 10458.476, 418.265, 52854.270 25/02/04,14:31:48,18,09,1, 11.9,1,1, -8.157, 10458.504, 418.255, 52854.226 25/02/04,14:31:48,19,09,1, 11.9,1,1, -8.157, 10458.501, 418.294, 52854.268 25/02/04,14:31:49,00,09,1, 11.9,1,1, -8.156, 10458.500, 418.294, 52854.268 25/02/04,14:31:49,01,09,1, 11.9,1,1, -8.156, 10458.515, 418.263, 52854.192 25/02/04,14:31:49,02,09,1, 11.9,1,1, -8.156, 10458.484, 418.274, 52854.195 25/02/04,14:31:49,03,09,1, 11.9,1,1, -8.156, 10458.487, 418.257, 52854.151 25/02/04,14:31:49,04,09,1, 11.9,1,1, -8.156, 10458.494, 418.258, 52854.233 25/02/04,14:31:49,05,09,1, 11.9,1,1, -8.156, 10458.512, 418.260, 52854.178 25/02/04,14:31:49,06,09,1, 11.9,1,1, -8.156, 10458.491, 418.262, 52854.138 25/02/04,14:31:49,07,09,1, 11.9,1,1, -8.156, 10458.482, 418.284, 52854.284 25/02/04,14:31:49,08,09,1, 11.9,1,1, -8.156, 10458.481, 418.257, 52854.283 25/02/04,14:31:49,09,09,1, 11.9,1,1, -8.156, 10458.490, 418.265, 52854.225 25/02/04,14:31:49,10,09,1, 11.9,1,1, -8.156, 10458.508, 418.261, 52854.220 25/02/04,14:31:49,11,09,1, 11.9,1,1, -8.156, 10458.484, 418.271, 52854.177 25/02/04,14:31:49,12,09,1, 11.9,1,1, -8.156, 10458.495, 418.261, 52854.227 25/02/04,14:31:49,13,09,1, 11.9,1,1, -8.156, 10458.480, 418.282, 52854.137 25/02/04,14:31:49,14,09,1, 11.9,1,1, -8.156, 10458.493, 418.264, 52854.128 25/02/04,14:31:49,15,09,1, 11.9,1,1, -8.156, 10458.493, 418.247, 52854.181 25/02/04,14:31:49,16,09,1, 11.9,1,1, -8.156, 10458.501, 418.259, 52854.245 25/02/04,14:31:49,17,09,1, 11.9,1,1, -8.156, 10458.480, 418.252, 52854.166 25/02/04,14:31:49,18,09,1, 11.9,1,1, -8.156, 10458.486, 418.270, 52854.131 25/02/04,14:31:49,19,09,1, 11.9,1,1, -8.156, 10458.511, 418.244, 52854.146 25/02/04,14:31:50,00,11,1, 11.9,1,1, -8.154, 10458.509, 418.244, 52854.146 25/02/04,14:31:50,01,11,1, 11.9,1,1, -8.154, 10458.499, 418.267, 52854.283 25/02/04,14:31:50,02,11,1, 11.9,1,1, -8.154, 10458.482, 418.263, 52854.236 25/02/04,14:31:50,03,11,1, 11.9,1,1, -8.154, 10458.486, 418.267, 52854.203 25/02/04,14:31:50,04,11,1, 11.9,1,1, -8.154, 10458.464, 418.263, 52854.248 25/02/04,14:31:50,05,11,1, 11.9,1,1, -8.154, 10458.478, 418.265, 52854.229 25/02/04,14:31:50,06,11,1, 11.9,1,1, -8.154, 10458.459, 418.247, 52854.217 25/02/04,14:31:50,07,11,1, 11.9,1,1, -8.154, 10458.505, 418.251, 52854.203 25/02/04,14:31:50,08,11,1, 11.9,1,1, -8.154, 10458.480, 418.251, 52854.218 25/02/04,14:31:50,09,11,1, 11.9,1,1, -8.154, 10458.483, 418.261, 52854.179 25/02/04,14:31:50,10,11,1, 11.9,1,1, -8.154, 10458.496, 418.269, 52854.259 25/02/04,14:31:50,11,11,1, 11.9,1,1, -8.154, 10458.492, 418.235, 52854.144 25/02/04,14:31:50,12,11,1, 11.9,1,1, -8.154, 10458.467, 418.279, 52854.239 25/02/04,14:31:50,13,11,1, 11.9,1,1, -8.154, 10458.471, 418.294, 52854.211 25/02/04,14:31:50,14,11,1, 11.9,1,1, -8.154, 10458.482, 418.275, 52854.208 25/02/04,14:31:50,15,11,1, 11.9,1,1, -8.154, 10458.479, 418.278, 52854.233 25/02/04,14:31:50,16,11,1, 11.9,1,1, -8.154, 10458.456, 418.300, 52854.293 25/02/04,14:31:50,17,11,1, 11.9,1,1, -8.154, 10458.477, 418.281, 52854.243 25/02/04,14:31:50,18,11,1, 11.9,1,1, -8.154, 10458.472, 418.266, 52854.267 25/02/04,14:31:50,19,11,1, 11.9,1,1, -8.154, 10458.474, 418.286, 52854.247 25/02/04,14:31:51,00,11,1, 11.9,1,1, -8.154, 10458.467, 418.286, 52854.247 25/02/04,14:31:51,01,11,1, 11.9,1,1, -8.154, 10458.496, 418.259, 52854.205 25/02/04,14:31:51,02,11,1, 11.9,1,1, -8.154, 10458.479, 418.289, 52854.236 25/02/04,14:31:51,03,11,1, 11.9,1,1, -8.154, 10458.472, 418.273, 52854.179 25/02/04,14:31:51,04,11,1, 11.9,1,1, -8.154, 10458.478, 418.263, 52854.239 25/02/04,14:31:51,05,11,1, 11.9,1,1, -8.154, 10458.490, 418.282, 52854.213 25/02/04,14:31:51,06,11,1, 11.9,1,1, -8.154, 10458.470, 418.272, 52854.221 25/02/04,14:31:51,07,11,1, 11.9,1,1, -8.154, 10458.486, 418.267, 52854.180 25/02/04,14:31:51,08,11,1, 11.9,1,1, -8.154, 10458.468, 418.288, 52854.255 25/02/04,14:31:51,09,11,1, 11.9,1,1, -8.154, 10458.477, 418.292, 52854.230 25/02/04,14:31:51,10,11,1, 11.9,1,1, -8.154, 10458.478, 418.280, 52854.189 25/02/04,14:31:51,11,11,1, 11.9,1,1, -8.154, 10458.465, 418.260, 52854.188 25/02/04,14:31:51,12,11,1, 11.9,1,1, -8.154, 10458.476, 418.279, 52854.163 25/02/04,14:31:51,13,11,1, 11.9,1,1, -8.154, 10458.471, 418.280, 52854.164 25/02/04,14:31:51,14,11,1, 11.9,1,1, -8.154, 10458.468, 418.294, 52854.172 25/02/04,14:31:51,15,11,1, 11.9,1,1, -8.154, 10458.457, 418.294, 52854.215 25/02/04,14:31:51,16,11,1, 11.9,1,1, -8.154, 10458.451, 418.296, 52854.153 25/02/04,14:31:51,17,11,1, 11.9,1,1, -8.154, 10458.461, 418.279, 52854.172 25/02/04,14:31:51,18,11,1, 11.9,1,1, -8.154, 10458.443, 418.297, 52854.176 25/02/04,14:31:51,19,11,1, 11.9,1,1, -8.154, 10458.488, 418.293, 52854.228 25/02/04,14:31:52,00,10,1, 11.9,1,1, -8.154, 10458.484, 418.293, 52854.228 25/02/04,14:31:52,01,10,1, 11.9,1,1, -8.154, 10458.461, 418.301, 52854.232 25/02/04,14:31:52,02,10,1, 11.9,1,1, -8.154, 10458.460, 418.303, 52854.243 25/02/04,14:31:52,03,10,1, 11.9,1,1, -8.154, 10458.448, 418.291, 52854.284 25/02/04,14:31:52,04,10,1, 11.9,1,1, -8.154, 10458.430, 418.302, 52854.424 25/02/04,14:31:52,05,10,1, 11.9,1,1, -8.154, 10458.492, 418.302, 52854.277 25/02/04,14:31:52,06,10,1, 11.9,1,1, -8.154, 10458.435, 418.292, 52854.222 25/02/04,14:31:52,07,10,1, 11.9,1,1, -8.154, 10458.450, 418.297, 52854.200 25/02/04,14:31:52,08,10,1, 11.9,1,1, -8.154, 10458.466, 418.292, 52854.205 25/02/04,14:31:52,09,10,1, 11.9,1,1, -8.154, 10458.451, 418.284, 52854.160 25/02/04,14:31:52,10,10,1, 11.9,1,1, -8.154, 10458.466, 418.290, 52854.153 25/02/04,14:31:52,11,10,1, 11.9,1,1, -8.154, 10458.469, 418.296, 52854.247 25/02/04,14:31:52,12,10,1, 11.9,1,1, -8.154, 10458.440, 418.308, 52854.242 25/02/04,14:31:52,13,10,1, 11.9,1,1, -8.154, 10458.445, 418.305, 52854.252 25/02/04,14:31:52,14,10,1, 11.9,1,1, -8.154, 10458.459, 418.301, 52854.275 25/02/04,14:31:52,15,10,1, 11.9,1,1, -8.154, 10458.458, 418.282, 52854.232 25/02/04,14:31:52,16,10,1, 11.9,1,1, -8.154, 10458.451, 418.290, 52854.238 25/02/04,14:31:52,17,10,1, 11.9,1,1, -8.154, 10458.438, 418.296, 52854.150 25/02/04,14:31:52,18,10,1, 11.9,1,1, -8.154, 10458.452, 418.323, 52854.225 25/02/04,14:31:52,19,10,1, 11.9,1,1, -8.154, 10458.455, 418.287, 52854.106 25/02/04,14:31:53,00,11,1, 11.9,1,1, -8.154, 10458.450, 418.287, 52854.106 25/02/04,14:31:53,01,11,1, 11.9,1,1, -8.154, 10458.451, 418.301, 52854.147 25/02/04,14:31:53,02,11,1, 11.9,1,1, -8.154, 10458.454, 418.291, 52854.168 25/02/04,14:31:53,03,11,1, 11.9,1,1, -8.154, 10458.448, 418.297, 52854.187 25/02/04,14:31:53,04,11,1, 11.9,1,1, -8.154, 10458.441, 418.300, 52854.260 25/02/04,14:31:53,05,11,1, 11.9,1,1, -8.154, 10458.433, 418.307, 52854.180 25/02/04,14:31:53,06,11,1, 11.9,1,1, -8.154, 10458.467, 418.286, 52854.132 25/02/04,14:31:53,07,11,1, 11.9,1,1, -8.154, 10458.456, 418.295, 52854.241 25/02/04,14:31:53,08,11,1, 11.9,1,1, -8.154, 10458.456, 418.305, 52854.218 25/02/04,14:31:53,09,11,1, 11.9,1,1, -8.154, 10458.448, 418.303, 52854.185 25/02/04,14:31:53,10,11,1, 11.9,1,1, -8.154, 10458.454, 418.295, 52854.178 25/02/04,14:31:53,11,11,1, 11.9,1,1, -8.154, 10458.413, 418.319, 52854.137 25/02/04,14:31:53,12,11,1, 11.9,1,1, -8.154, 10458.493, 418.282, 52854.243 25/02/04,14:31:53,13,11,1, 11.9,1,1, -8.154, 10458.459, 418.305, 52854.061 25/02/04,14:31:53,14,11,1, 11.9,1,1, -8.154, 10458.459, 418.292, 52854.200 25/02/04,14:31:53,15,11,1, 11.9,1,1, -8.154, 10458.463, 418.308, 52854.256 25/02/04,14:31:53,16,11,1, 11.9,1,1, -8.154, 10458.449, 418.286, 52854.207 25/02/04,14:31:53,17,11,1, 11.9,1,1, -8.154, 10458.456, 418.284, 52854.146 25/02/04,14:31:53,18,11,1, 11.9,1,1, -8.154, 10458.458, 418.295, 52854.180 25/02/04,14:31:53,19,11,1, 11.9,1,1, -8.154, 10458.449, 418.318, 52854.151 25/02/04,14:31:54,00,10,1, 12.0,1,1, -8.154, 10458.442, 418.318, 52854.151 25/02/04,14:31:54,01,10,1, 12.0,1,1, -8.154, 10458.461, 418.322, 52854.227 25/02/04,14:31:54,02,10,1, 12.0,1,1, -8.154, 10458.440, 418.309, 52854.176 25/02/04,14:31:54,03,10,1, 12.0,1,1, -8.154, 10458.434, 418.299, 52854.240 25/02/04,14:31:54,04,10,1, 12.0,1,1, -8.154, 10458.448, 418.317, 52854.176 25/02/04,14:31:54,05,10,1, 12.0,1,1, -8.154, 10458.449, 418.302, 52854.166 25/02/04,14:31:54,06,10,1, 12.0,1,1, -8.154, 10458.428, 418.292, 52854.183 25/02/04,14:31:54,07,10,1, 12.0,1,1, -8.154, 10458.445, 418.300, 52854.195 25/02/04,14:31:54,08,10,1, 12.0,1,1, -8.154, 10458.423, 418.303, 52854.148 25/02/04,14:31:54,09,10,1, 12.0,1,1, -8.154, 10458.468, 418.323, 52854.224 25/02/04,14:31:54,10,10,1, 12.0,1,1, -8.154, 10458.424, 418.289, 52854.161 25/02/04,14:31:54,11,10,1, 12.0,1,1, -8.154, 10458.438, 418.297, 52854.137 25/02/04,14:31:54,12,10,1, 12.0,1,1, -8.154, 10458.437, 418.318, 52854.193 25/02/04,14:31:54,13,10,1, 12.0,1,1, -8.154, 10458.443, 418.302, 52854.249 25/02/04,14:31:54,14,10,1, 12.0,1,1, -8.154, 10458.418, 418.309, 52854.239 25/02/04,14:31:54,15,10,1, 12.0,1,1, -8.154, 10458.431, 418.335, 52854.307 25/02/04,14:31:54,16,10,1, 12.0,1,1, -8.154, 10458.440, 418.323, 52854.287 25/02/04,14:31:54,17,10,1, 12.0,1,1, -8.154, 10458.458, 418.315, 52854.183 25/02/04,14:31:54,18,10,1, 12.0,1,1, -8.154, 10458.435, 418.324, 52854.189 25/02/04,14:31:54,19,10,1, 12.0,1,1, -8.154, 10458.423, 418.299, 52854.092 25/02/04,14:31:55,00,10,1, 11.9,1,1, -8.151, 10458.417, 418.299, 52854.092 25/02/04,14:31:55,01,10,1, 11.9,1,1, -8.151, 10458.420, 418.319, 52854.165 25/02/04,14:31:55,02,10,1, 11.9,1,1, -8.151, 10458.410, 418.321, 52854.193 25/02/04,14:31:55,03,10,1, 11.9,1,1, -8.151, 10458.434, 418.320, 52854.187 25/02/04,14:31:55,04,10,1, 11.9,1,1, -8.151, 10458.448, 418.321, 52854.144 25/02/04,14:31:55,05,10,1, 11.9,1,1, -8.151, 10458.418, 418.325, 52854.211 25/02/04,14:31:55,06,10,1, 11.9,1,1, -8.151, 10458.420, 418.318, 52854.159 25/02/04,14:31:55,07,10,1, 11.9,1,1, -8.151, 10458.396, 418.326, 52854.162 25/02/04,14:31:55,08,10,1, 11.9,1,1, -8.151, 10458.401, 418.347, 52854.252 25/02/04,14:31:55,09,10,1, 11.9,1,1, -8.151, 10458.411, 418.323, 52854.238 25/02/04,14:31:55,10,10,1, 11.9,1,1, -8.151, 10458.400, 418.346, 52854.247 25/02/04,14:31:55,11,10,1, 11.9,1,1, -8.151, 10458.434, 418.336, 52854.140 25/02/04,14:31:55,12,10,1, 11.9,1,1, -8.151, 10458.427, 418.324, 52854.259 25/02/04,14:31:55,13,10,1, 11.9,1,1, -8.151, 10458.418, 418.320, 52854.216 25/02/04,14:31:55,14,10,1, 11.9,1,1, -8.151, 10458.395, 418.305, 52854.135 25/02/04,14:31:55,15,10,1, 11.9,1,1, -8.151, 10458.402, 418.333, 52854.190 25/02/04,14:31:55,16,10,1, 11.9,1,1, -8.151, 10458.433, 418.324, 52854.233 25/02/04,14:31:55,17,10,1, 11.9,1,1, -8.151, 10458.411, 418.327, 52854.186 25/02/04,14:31:55,18,10,1, 11.9,1,1, -8.151, 10458.428, 418.322, 52854.139 25/02/04,14:31:55,19,10,1, 11.9,1,1, -8.151, 10458.419, 418.315, 52854.141 25/02/04,14:31:56,00,10,1, 11.9,1,1, -8.154, 10458.417, 418.315, 52854.141 25/02/04,14:31:56,01,10,1, 11.9,1,1, -8.154, 10458.427, 418.320, 52854.004 25/02/04,14:31:56,02,10,1, 11.9,1,1, -8.154, 10458.402, 418.327, 52854.239 25/02/04,14:31:56,03,10,1, 11.9,1,1, -8.154, 10458.391, 418.323, 52854.220 25/02/04,14:31:56,04,10,1, 11.9,1,1, -8.154, 10458.399, 418.326, 52854.161 25/02/04,14:31:56,05,10,1, 11.9,1,1, -8.154, 10458.402, 418.329, 52854.128 25/02/04,14:31:56,06,10,1, 11.9,1,1, -8.154, 10458.421, 418.314, 52854.177 25/02/04,14:31:56,07,10,1, 11.9,1,1, -8.154, 10458.424, 418.333, 52854.130 25/02/04,14:31:56,08,10,1, 11.9,1,1, -8.154, 10458.416, 418.331, 52854.193 25/02/04,14:31:56,09,10,1, 11.9,1,1, -8.154, 10458.420, 418.316, 52854.175 25/02/04,14:31:56,10,10,1, 11.9,1,1, -8.154, 10458.418, 418.336, 52854.188 25/02/04,14:31:56,11,10,1, 11.9,1,1, -8.154, 10458.411, 418.311, 52854.189 25/02/04,14:31:56,12,10,1, 11.9,1,1, -8.154, 10458.408, 418.316, 52854.182 25/02/04,14:31:56,13,10,1, 11.9,1,1, -8.154, 10458.412, 418.336, 52854.177 25/02/04,14:31:56,14,10,1, 11.9,1,1, -8.154, 10458.409, 418.331, 52854.183 25/02/04,14:31:56,15,10,1, 11.9,1,1, -8.154, 10458.385, 418.351, 52854.187 25/02/04,14:31:56,16,10,1, 11.9,1,1, -8.154, 10458.427, 418.358, 52854.255 25/02/04,14:31:56,17,10,1, 11.9,1,1, -8.154, 10458.424, 418.339, 52854.215 25/02/04,14:31:56,18,10,1, 11.9,1,1, -8.154, 10458.426, 418.339, 52854.173 25/02/04,14:31:56,19,10,1, 11.9,1,1, -8.154, 10458.407, 418.330, 52854.151 25/02/04,14:31:57,00,11,1, 11.9,1,1, -8.156, 10458.400, 418.330, 52854.151 25/02/04,14:31:57,01,11,1, 11.9,1,1, -8.156, 10458.425, 418.358, 52854.184 25/02/04,14:31:57,02,11,1, 11.9,1,1, -8.156, 10458.397, 418.337, 52854.167 25/02/04,14:31:57,03,11,1, 11.9,1,1, -8.156, 10458.409, 418.323, 52854.158 25/02/04,14:31:57,04,11,1, 11.9,1,1, -8.156, 10458.396, 418.327, 52854.176 25/02/04,14:31:57,05,11,1, 11.9,1,1, -8.156, 10458.389, 418.323, 52854.193 25/02/04,14:31:57,06,11,1, 11.9,1,1, -8.156, 10458.420, 418.309, 52854.169 25/02/04,14:31:57,07,11,1, 11.9,1,1, -8.156, 10458.406, 418.316, 52854.255 25/02/04,14:31:57,08,11,1, 11.9,1,1, -8.156, 10458.408, 418.336, 52854.280 25/02/04,14:31:57,09,11,1, 11.9,1,1, -8.156, 10458.372, 418.331, 52854.249 25/02/04,14:31:57,10,11,1, 11.9,1,1, -8.156, 10458.401, 418.347, 52854.247 25/02/04,14:31:57,11,11,1, 11.9,1,1, -8.156, 10458.410, 418.341, 52854.199 25/02/04,14:31:57,12,11,1, 11.9,1,1, -8.156, 10458.405, 418.340, 52854.103 25/02/04,14:31:57,13,11,1, 11.9,1,1, -8.156, 10458.420, 418.353, 52854.212 25/02/04,14:31:57,14,11,1, 11.9,1,1, -8.156, 10458.399, 418.369, 52854.210 25/02/04,14:31:57,15,11,1, 11.9,1,1, -8.156, 10458.397, 418.338, 52854.239 25/02/04,14:31:57,16,11,1, 11.9,1,1, -8.156, 10458.391, 418.332, 52854.219 25/02/04,14:31:57,17,11,1, 11.9,1,1, -8.156, 10458.404, 418.329, 52854.206 25/02/04,14:31:57,18,11,1, 11.9,1,1, -8.156, 10458.398, 418.340, 52854.130 25/02/04,14:31:57,19,11,1, 11.9,1,1, -8.156, 10458.415, 418.337, 52854.156 25/02/04,14:31:58,00,11,1, 11.9,1,1, -8.154, 10458.409, 418.337, 52854.156 25/02/04,14:31:58,01,11,1, 11.9,1,1, -8.154, 10458.395, 418.336, 52854.239 25/02/04,14:31:58,02,11,1, 11.9,1,1, -8.154, 10458.394, 418.324, 52854.234 25/02/04,14:31:58,03,11,1, 11.9,1,1, -8.154, 10458.402, 418.315, 52854.205 25/02/04,14:31:58,04,11,1, 11.9,1,1, -8.154, 10458.401, 418.305, 52854.106 25/02/04,14:31:58,05,11,1, 11.9,1,1, -8.154, 10458.407, 418.335, 52854.173 25/02/04,14:31:58,06,11,1, 11.9,1,1, -8.154, 10458.389, 418.347, 52854.198 25/02/04,14:31:58,07,11,1, 11.9,1,1, -8.154, 10458.415, 418.344, 52854.210 25/02/04,14:31:58,08,11,1, 11.9,1,1, -8.154, 10458.413, 418.327, 52854.187 25/02/04,14:31:58,09,11,1, 11.9,1,1, -8.154, 10458.396, 418.313, 52854.235 25/02/04,14:31:58,10,11,1, 11.9,1,1, -8.154, 10458.412, 418.333, 52854.260 25/02/04,14:31:58,11,11,1, 11.9,1,1, -8.154, 10458.394, 418.343, 52854.224 25/02/04,14:31:58,12,11,1, 11.9,1,1, -8.154, 10458.382, 418.330, 52854.165 25/02/04,14:31:58,13,11,1, 11.9,1,1, -8.154, 10458.391, 418.318, 52854.176 25/02/04,14:31:58,14,11,1, 11.9,1,1, -8.154, 10458.392, 418.355, 52854.243 25/02/04,14:31:58,15,11,1, 11.9,1,1, -8.154, 10458.381, 418.337, 52854.239 25/02/04,14:31:58,16,11,1, 11.9,1,1, -8.154, 10458.407, 418.330, 52854.174 25/02/04,14:31:58,17,11,1, 11.9,1,1, -8.154, 10458.375, 418.339, 52854.196 25/02/04,14:31:58,18,11,1, 11.9,1,1, -8.154, 10458.378, 418.315, 52854.184 25/02/04,14:31:58,19,11,1, 11.9,1,1, -8.154, 10458.363, 418.311, 52854.184 25/02/04,14:31:59,00,09,1, 12.0,1,1, -8.156, 10458.359, 418.311, 52854.184 25/02/04,14:31:59,01,09,1, 12.0,1,1, -8.156, 10458.400, 418.340, 52854.189 25/02/04,14:31:59,02,09,1, 12.0,1,1, -8.156, 10458.409, 418.336, 52854.219 25/02/04,14:31:59,03,09,1, 12.0,1,1, -8.156, 10458.407, 418.312, 52854.175 25/02/04,14:31:59,04,09,1, 12.0,1,1, -8.156, 10458.387, 418.319, 52854.156 25/02/04,14:31:59,05,09,1, 12.0,1,1, -8.156, 10458.369, 418.323, 52854.271 25/02/04,14:31:59,06,09,1, 12.0,1,1, -8.156, 10458.393, 418.325, 52854.199 25/02/04,14:31:59,07,09,1, 12.0,1,1, -8.156, 10458.394, 418.323, 52854.203 25/02/04,14:31:59,08,09,1, 12.0,1,1, -8.156, 10458.391, 418.309, 52854.220 25/02/04,14:31:59,09,09,1, 12.0,1,1, -8.156, 10458.388, 418.338, 52854.212 25/02/04,14:31:59,10,09,1, 12.0,1,1, -8.156, 10458.377, 418.337, 52854.203 25/02/04,14:31:59,11,09,1, 12.0,1,1, -8.156, 10458.391, 418.307, 52854.117 25/02/04,14:31:59,12,09,1, 12.0,1,1, -8.156, 10458.405, 418.310, 52854.154 25/02/04,14:31:59,13,09,1, 12.0,1,1, -8.156, 10458.372, 418.342, 52854.200 25/02/04,14:31:59,14,09,1, 12.0,1,1, -8.156, 10458.379, 418.346, 52854.242 25/02/04,14:31:59,15,09,1, 12.0,1,1, -8.156, 10458.406, 418.343, 52854.213 25/02/04,14:31:59,16,09,1, 12.0,1,1, -8.156, 10458.393, 418.317, 52854.226 25/02/04,14:31:59,17,09,1, 12.0,1,1, -8.156, 10458.398, 418.336, 52854.128 25/02/04,14:31:59,18,09,1, 12.0,1,1, -8.156, 10458.412, 418.296, 52854.188 25/02/04,14:31:59,19,09,1, 12.0,1,1, -8.156, 10458.388, 418.328, 52854.218 25/02/04,14:32:00,00,10,1, 11.9,1,1, -8.153, 10458.384, 418.328, 52854.218 25/02/04,14:32:00,01,10,1, 11.9,1,1, -8.153, 10458.389, 418.300, 52854.272 25/02/04,14:32:00,02,10,1, 11.9,1,1, -8.153, 10458.392, 418.349, 52854.282 25/02/04,14:32:00,03,10,1, 11.9,1,1, -8.153, 10458.379, 418.344, 52854.236 25/02/04,14:32:00,04,10,1, 11.9,1,1, -8.153, 10458.418, 418.304, 52854.175 25/02/04,14:32:00,05,10,1, 11.9,1,1, -8.153, 10458.369, 418.329, 52854.246 25/02/04,14:32:00,06,10,1, 11.9,1,1, -8.153, 10458.395, 418.336, 52854.227 25/02/04,14:32:00,07,10,1, 11.9,1,1, -8.153, 10458.396, 418.357, 52854.155 25/02/04,14:32:00,08,10,1, 11.9,1,1, -8.153, 10458.402, 418.314, 52854.136 25/02/04,14:32:00,09,10,1, 11.9,1,1, -8.153, 10458.374, 418.327, 52854.239 25/02/04,14:32:00,10,10,1, 11.9,1,1, -8.153, 10458.385, 418.336, 52854.134 25/02/04,14:32:00,11,10,1, 11.9,1,1, -8.153, 10458.375, 418.320, 52854.167 25/02/04,14:32:00,12,10,1, 11.9,1,1, -8.153, 10458.397, 418.325, 52854.174 25/02/04,14:32:00,13,10,1, 11.9,1,1, -8.153, 10458.394, 418.318, 52854.260 25/02/04,14:32:00,14,10,1, 11.9,1,1, -8.153, 10458.383, 418.345, 52854.241 25/02/04,14:32:00,15,10,1, 11.9,1,1, -8.153, 10458.398, 418.351, 52854.249 25/02/04,14:32:00,16,10,1, 11.9,1,1, -8.153, 10458.379, 418.335, 52854.209 25/02/04,14:32:00,17,10,1, 11.9,1,1, -8.153, 10458.386, 418.359, 52854.111 25/02/04,14:32:00,18,10,1, 11.9,1,1, -8.153, 10458.378, 418.330, 52854.139 25/02/04,14:32:00,19,10,1, 11.9,1,1, -8.153, 10458.369, 418.345, 52854.137 25/02/04,14:32:01,00,10,1, 11.9,1,1, -8.151, 10458.367, 418.345, 52854.137 25/02/04,14:32:01,01,10,1, 11.9,1,1, -8.151, 10458.404, 418.351, 52854.183 25/02/04,14:32:01,02,10,1, 11.9,1,1, -8.151, 10458.378, 418.351, 52854.243 25/02/04,14:32:01,03,10,1, 11.9,1,1, -8.151, 10458.393, 418.358, 52854.193 25/02/04,14:32:01,04,10,1, 11.9,1,1, -8.151, 10458.367, 418.335, 52854.163 25/02/04,14:32:01,05,10,1, 11.9,1,1, -8.151, 10458.373, 418.322, 52854.183 25/02/04,14:32:01,06,10,1, 11.9,1,1, -8.151, 10458.388, 418.344, 52854.175 25/02/04,14:32:01,07,10,1, 11.9,1,1, -8.151, 10458.404, 418.324, 52854.085 25/02/04,14:32:01,08,10,1, 11.9,1,1, -8.151, 10458.388, 418.339, 52854.226 25/02/04,14:32:01,09,10,1, 11.9,1,1, -8.151, 10458.368, 418.348, 52854.215 25/02/04,14:32:01,10,10,1, 11.9,1,1, -8.151, 10458.381, 418.340, 52854.123 25/02/04,14:32:01,11,10,1, 11.9,1,1, -8.151, 10458.369, 418.331, 52854.141 25/02/04,14:32:01,12,10,1, 11.9,1,1, -8.151, 10458.372, 418.331, 52854.170 25/02/04,14:32:01,13,10,1, 11.9,1,1, -8.151, 10458.393, 418.318, 52854.153 25/02/04,14:32:01,14,10,1, 11.9,1,1, -8.151, 10458.366, 418.336, 52854.130 25/02/04,14:32:01,15,10,1, 11.9,1,1, -8.151, 10458.374, 418.338, 52854.122 25/02/04,14:32:01,16,10,1, 11.9,1,1, -8.151, 10458.389, 418.338, 52854.184 25/02/04,14:32:01,17,10,1, 11.9,1,1, -8.151, 10458.364, 418.340, 52854.226 25/02/04,14:32:01,18,10,1, 11.9,1,1, -8.151, 10458.377, 418.356, 52854.175 25/02/04,14:32:01,19,10,1, 11.9,1,1, -8.151, 10458.392, 418.335, 52854.147 25/02/04,14:32:02,00,09,1, 11.9,1,1, -8.150, 10458.392, 418.335, 52854.147 25/02/04,14:32:02,01,09,1, 11.9,1,1, -8.150, 10458.405, 418.331, 52854.220 25/02/04,14:32:02,02,09,1, 11.9,1,1, -8.150, 10458.390, 418.342, 52854.183 25/02/04,14:32:02,03,09,1, 11.9,1,1, -8.150, 10458.388, 418.328, 52854.168 25/02/04,14:32:02,04,09,1, 11.9,1,1, -8.150, 10458.374, 418.342, 52854.235 25/02/04,14:32:02,05,09,1, 11.9,1,1, -8.150, 10458.396, 418.321, 52854.106 25/02/04,14:32:02,06,09,1, 11.9,1,1, -8.150, 10458.359, 418.313, 52854.124 25/02/04,14:32:02,07,09,1, 11.9,1,1, -8.150, 10458.390, 418.340, 52854.221 25/02/04,14:32:02,08,09,1, 11.9,1,1, -8.150, 10458.367, 418.348, 52854.245 25/02/04,14:32:02,09,09,1, 11.9,1,1, -8.150, 10458.397, 418.333, 52854.253 25/02/04,14:32:02,10,09,1, 11.9,1,1, -8.150, 10458.368, 418.340, 52854.230 25/02/04,14:32:02,11,09,1, 11.9,1,1, -8.150, 10458.382, 418.317, 52854.161 25/02/04,14:32:02,12,09,1, 11.9,1,1, -8.150, 10458.397, 418.328, 52854.187 25/02/04,14:32:02,13,09,1, 11.9,1,1, -8.150, 10458.390, 418.337, 52854.224 25/02/04,14:32:02,14,09,1, 11.9,1,1, -8.150, 10458.378, 418.302, 52854.189 25/02/04,14:32:02,15,09,1, 11.9,1,1, -8.150, 10458.386, 418.326, 52854.196 25/02/04,14:32:02,16,09,1, 11.9,1,1, -8.150, 10458.387, 418.359, 52854.204 25/02/04,14:32:02,17,09,1, 11.9,1,1, -8.150, 10458.398, 418.321, 52854.135 25/02/04,14:32:02,18,09,1, 11.9,1,1, -8.150, 10458.383, 418.337, 52854.215 25/02/04,14:32:02,19,09,1, 11.9,1,1, -8.150, 10458.389, 418.317, 52854.104 25/02/04,14:32:03,00,09,1, 11.9,1,1, -8.151, 10458.384, 418.317, 52854.104 25/02/04,14:32:03,01,09,1, 11.9,1,1, -8.151, 10458.384, 418.329, 52854.147 25/02/04,14:32:03,02,09,1, 11.9,1,1, -8.151, 10458.368, 418.355, 52854.238 25/02/04,14:32:03,03,09,1, 11.9,1,1, -8.151, 10458.389, 418.324, 52854.176 25/02/04,14:32:03,04,09,1, 11.9,1,1, -8.151, 10458.377, 418.334, 52854.194 25/02/04,14:32:03,05,09,1, 11.9,1,1, -8.151, 10458.393, 418.320, 52854.140 25/02/04,14:32:03,06,09,1, 11.9,1,1, -8.151, 10458.399, 418.335, 52854.135 25/02/04,14:32:03,07,09,1, 11.9,1,1, -8.151, 10458.386, 418.328, 52854.234 25/02/04,14:32:03,08,09,1, 11.9,1,1, -8.151, 10458.384, 418.323, 52854.234 25/02/04,14:32:03,09,09,1, 11.9,1,1, -8.151, 10458.390, 418.348, 52854.194 25/02/04,14:32:03,10,09,1, 11.9,1,1, -8.151, 10458.386, 418.348, 52854.169 25/02/04,14:32:03,11,09,1, 11.9,1,1, -8.151, 10458.397, 418.344, 52854.096 25/02/04,14:32:03,12,09,1, 11.9,1,1, -8.151, 10458.371, 418.327, 52854.132 25/02/04,14:32:03,13,09,1, 11.9,1,1, -8.151, 10458.390, 418.330, 52854.181 25/02/04,14:32:03,14,09,1, 11.9,1,1, -8.151, 10458.393, 418.325, 52854.143 25/02/04,14:32:03,15,09,1, 11.9,1,1, -8.151, 10458.413, 418.327, 52854.194 25/02/04,14:32:03,16,09,1, 11.9,1,1, -8.151, 10458.372, 418.329, 52854.215 25/02/04,14:32:03,17,09,1, 11.9,1,1, -8.151, 10458.379, 418.321, 52854.220 25/02/04,14:32:03,18,09,1, 11.9,1,1, -8.151, 10458.409, 418.330, 52854.184 25/02/04,14:32:03,19,09,1, 11.9,1,1, -8.151, 10458.385, 418.331, 52854.198 25/02/04,14:32:04,00,10,1, 11.9,1,1, -8.151, 10458.384, 418.331, 52854.198 25/02/04,14:32:04,01,10,1, 11.9,1,1, -8.151, 10458.401, 418.302, 52854.166 25/02/04,14:32:04,02,10,1, 11.9,1,1, -8.151, 10458.404, 418.312, 52854.160 25/02/04,14:32:04,03,10,1, 11.9,1,1, -8.151, 10458.410, 418.327, 52854.199 25/02/04,14:32:04,04,10,1, 11.9,1,1, -8.151, 10458.420, 418.317, 52854.133 25/02/04,14:32:04,05,10,1, 11.9,1,1, -8.151, 10458.387, 418.322, 52854.116 25/02/04,14:32:04,06,10,1, 11.9,1,1, -8.151, 10458.390, 418.301, 52854.142 25/02/04,14:32:04,07,10,1, 11.9,1,1, -8.151, 10458.374, 418.332, 52854.122 25/02/04,14:32:04,08,10,1, 11.9,1,1, -8.151, 10458.375, 418.329, 52854.139 25/02/04,14:32:04,09,10,1, 11.9,1,1, -8.151, 10458.413, 418.341, 52854.197 25/02/04,14:32:04,10,10,1, 11.9,1,1, -8.151, 10458.396, 418.314, 52854.178 25/02/04,14:32:04,11,10,1, 11.9,1,1, -8.151, 10458.416, 418.309, 52854.119 25/02/04,14:32:04,12,10,1, 11.9,1,1, -8.151, 10458.399, 418.308, 52854.182 25/02/04,14:32:04,13,10,1, 11.9,1,1, -8.151, 10458.404, 418.311, 52854.216 25/02/04,14:32:04,14,10,1, 11.9,1,1, -8.151, 10458.361, 418.303, 52854.251 25/02/04,14:32:04,15,10,1, 11.9,1,1, -8.151, 10458.401, 418.314, 52854.192 25/02/04,14:32:04,16,10,1, 11.9,1,1, -8.151, 10458.398, 418.332, 52854.182 25/02/04,14:32:04,17,10,1, 11.9,1,1, -8.151, 10458.363, 418.322, 52854.107 25/02/04,14:32:04,18,10,1, 11.9,1,1, -8.151, 10458.379, 418.327, 52854.131 25/02/04,14:32:04,19,10,1, 11.9,1,1, -8.151, 10458.409, 418.303, 52854.149 25/02/04,14:32:05,00,10,1, 11.9,1,1, -8.151, 10458.409, 418.303, 52854.149 25/02/04,14:32:05,01,10,1, 11.9,1,1, -8.151, 10458.393, 418.331, 52854.236 25/02/04,14:32:05,02,10,1, 11.9,1,1, -8.151, 10458.391, 418.317, 52854.245 25/02/04,14:32:05,03,10,1, 11.9,1,1, -8.151, 10458.382, 418.329, 52854.186 25/02/04,14:32:05,04,10,1, 11.9,1,1, -8.151, 10458.396, 418.316, 52854.198 25/02/04,14:32:05,05,10,1, 11.9,1,1, -8.151, 10458.369, 418.316, 52854.150 25/02/04,14:32:05,06,10,1, 11.9,1,1, -8.151, 10458.383, 418.321, 52854.119 25/02/04,14:32:05,07,10,1, 11.9,1,1, -8.151, 10458.367, 418.312, 52854.126 25/02/04,14:32:05,08,10,1, 11.9,1,1, -8.151, 10458.418, 418.314, 52854.175 25/02/04,14:32:05,09,10,1, 11.9,1,1, -8.151, 10458.392, 418.305, 52854.231 25/02/04,14:32:05,10,10,1, 11.9,1,1, -8.151, 10458.402, 418.316, 52854.172 25/02/04,14:32:05,11,10,1, 11.9,1,1, -8.151, 10458.388, 418.318, 52854.100 25/02/04,14:32:05,12,10,1, 11.9,1,1, -8.151, 10458.383, 418.319, 52854.179 25/02/04,14:32:05,13,10,1, 11.9,1,1, -8.151, 10458.390, 418.297, 52854.098 25/02/04,14:32:05,14,10,1, 11.9,1,1, -8.151, 10458.413, 418.306, 52854.147 25/02/04,14:32:05,15,10,1, 11.9,1,1, -8.151, 10458.406, 418.320, 52854.279 25/02/04,14:32:05,16,10,1, 11.9,1,1, -8.151, 10458.388, 418.331, 52854.126 25/02/04,14:32:05,17,10,1, 11.9,1,1, -8.151, 10458.387, 418.315, 52854.142 25/02/04,14:32:05,18,10,1, 11.9,1,1, -8.151, 10458.378, 418.278, 52854.107 25/02/04,14:32:05,19,10,1, 11.9,1,1, -8.151, 10458.370, 418.335, 52854.157 25/02/04,14:32:06,00,11,1, 11.9,1,1, -8.148, 10458.367, 418.335, 52854.157 25/02/04,14:32:06,01,11,1, 11.9,1,1, -8.148, 10458.404, 418.308, 52854.132 25/02/04,14:32:06,02,11,1, 11.9,1,1, -8.148, 10458.406, 418.296, 52854.229 25/02/04,14:32:06,03,11,1, 11.9,1,1, -8.148, 10458.412, 418.297, 52854.095 25/02/04,14:32:06,04,11,1, 11.9,1,1, -8.148, 10458.414, 418.297, 52854.100 25/02/04,14:32:06,05,11,1, 11.9,1,1, -8.148, 10458.392, 418.298, 52854.178 25/02/04,14:32:06,06,11,1, 11.9,1,1, -8.148, 10458.413, 418.300, 52854.127 25/02/04,14:32:06,07,11,1, 11.9,1,1, -8.148, 10458.385, 418.343, 52854.269 25/02/04,14:32:06,08,11,1, 11.9,1,1, -8.148, 10458.402, 418.290, 52854.130 25/02/04,14:32:06,09,11,1, 11.9,1,1, -8.148, 10458.407, 418.312, 52854.159 25/02/04,14:32:06,10,11,1, 11.9,1,1, -8.148, 10458.413, 418.308, 52854.127 25/02/04,14:32:06,11,11,1, 11.9,1,1, -8.148, 10458.431, 418.295, 52854.169 25/02/04,14:32:06,12,11,1, 11.9,1,1, -8.148, 10458.390, 418.295, 52854.101 25/02/04,14:32:06,13,11,1, 11.9,1,1, -8.148, 10458.405, 418.296, 52854.226 25/02/04,14:32:06,14,11,1, 11.9,1,1, -8.148, 10458.417, 418.311, 52854.140 25/02/04,14:32:06,15,11,1, 11.9,1,1, -8.148, 10458.431, 418.296, 52854.108 25/02/04,14:32:06,16,11,1, 11.9,1,1, -8.148, 10458.388, 418.287, 52854.144 25/02/04,14:32:06,17,11,1, 11.9,1,1, -8.148, 10458.427, 418.295, 52854.157 25/02/04,14:32:06,18,11,1, 11.9,1,1, -8.148, 10458.418, 418.290, 52854.183 25/02/04,14:32:06,19,11,1, 11.9,1,1, -8.148, 10458.423, 418.284, 52854.162 25/02/04,14:32:07,00,11,1, 11.9,1,1, -8.151, 10458.417, 418.284, 52854.162 25/02/04,14:32:07,01,11,1, 11.9,1,1, -8.151, 10458.407, 418.287, 52854.172 25/02/04,14:32:07,02,11,1, 11.9,1,1, -8.151, 10458.406, 418.312, 52854.181 25/02/04,14:32:07,03,11,1, 11.9,1,1, -8.151, 10458.402, 418.306, 52854.175 25/02/04,14:32:07,04,11,1, 11.9,1,1, -8.151, 10458.414, 418.290, 52854.163 25/02/04,14:32:07,05,11,1, 11.9,1,1, -8.151, 10458.419, 418.300, 52854.143 25/02/04,14:32:07,06,11,1, 11.9,1,1, -8.151, 10458.405, 418.295, 52854.161 25/02/04,14:32:07,07,11,1, 11.9,1,1, -8.151, 10458.431, 418.288, 52854.164 25/02/04,14:32:07,08,11,1, 11.9,1,1, -8.151, 10458.411, 418.297, 52854.163 25/02/04,14:32:07,09,11,1, 11.9,1,1, -8.151, 10458.421, 418.273, 52854.146 25/02/04,14:32:07,10,11,1, 11.9,1,1, -8.151, 10458.423, 418.298, 52854.118 25/02/04,14:32:07,11,11,1, 11.9,1,1, -8.151, 10458.415, 418.296, 52854.103 25/02/04,14:32:07,12,11,1, 11.9,1,1, -8.151, 10458.404, 418.290, 52854.158 25/02/04,14:32:07,13,11,1, 11.9,1,1, -8.151, 10458.432, 418.301, 52854.185 25/02/04,14:32:07,14,11,1, 11.9,1,1, -8.151, 10458.399, 418.297, 52854.196 25/02/04,14:32:07,15,11,1, 11.9,1,1, -8.151, 10458.409, 418.292, 52854.194 25/02/04,14:32:07,16,11,1, 11.9,1,1, -8.151, 10458.402, 418.277, 52854.177 25/02/04,14:32:07,17,11,1, 11.9,1,1, -8.151, 10458.440, 418.285, 52854.158 25/02/04,14:32:07,18,11,1, 11.9,1,1, -8.151, 10458.418, 418.296, 52854.162 25/02/04,14:32:07,19,11,1, 11.9,1,1, -8.151, 10458.419, 418.302, 52854.181 25/02/04,14:32:08,00,11,1, 11.9,1,1, -8.154, 10458.417, 418.302, 52854.181 25/02/04,14:32:08,01,11,1, 11.9,1,1, -8.154, 10458.419, 418.316, 52854.180 25/02/04,14:32:08,02,11,1, 11.9,1,1, -8.154, 10458.410, 418.307, 52854.132 25/02/04,14:32:08,03,11,1, 11.9,1,1, -8.154, 10458.410, 418.302, 52854.136 25/02/04,14:32:08,04,11,1, 11.9,1,1, -8.154, 10458.428, 418.312, 52854.125 25/02/04,14:32:08,05,11,1, 11.9,1,1, -8.154, 10458.410, 418.297, 52854.119 25/02/04,14:32:08,06,11,1, 11.9,1,1, -8.154, 10458.433, 418.294, 52854.143 25/02/04,14:32:08,07,11,1, 11.9,1,1, -8.154, 10458.411, 418.280, 52854.140 25/02/04,14:32:08,08,11,1, 11.9,1,1, -8.154, 10458.443, 418.302, 52854.202 25/02/04,14:32:08,09,11,1, 11.9,1,1, -8.154, 10458.437, 418.307, 52854.182 25/02/04,14:32:08,10,11,1, 11.9,1,1, -8.154, 10458.417, 418.313, 52854.160 25/02/04,14:32:08,11,11,1, 11.9,1,1, -8.154, 10458.413, 418.307, 52854.145 25/02/04,14:32:08,12,11,1, 11.9,1,1, -8.154, 10458.442, 418.288, 52854.151 25/02/04,14:32:08,13,11,1, 11.9,1,1, -8.154, 10458.407, 418.304, 52854.184 25/02/04,14:32:08,14,11,1, 11.9,1,1, -8.154, 10458.451, 418.299, 52854.147 25/02/04,14:32:08,15,11,1, 11.9,1,1, -8.154, 10458.410, 418.302, 52854.145 25/02/04,14:32:08,16,11,1, 11.9,1,1, -8.154, 10458.433, 418.314, 52854.142 25/02/04,14:32:08,17,11,1, 11.9,1,1, -8.154, 10458.440, 418.291, 52854.111 25/02/04,14:32:08,18,11,1, 11.9,1,1, -8.154, 10458.418, 418.303, 52854.131 25/02/04,14:32:08,19,11,1, 11.9,1,1, -8.154, 10458.440, 418.301, 52854.173 25/02/04,14:32:09,00,10,1, 11.8,1,1, -8.150, 10458.434, 418.301, 52854.173 25/02/04,14:32:09,01,10,1, 11.8,1,1, -8.150, 10458.439, 418.315, 52854.169 25/02/04,14:32:09,02,10,1, 11.8,1,1, -8.150, 10458.420, 418.317, 52854.110 25/02/04,14:32:09,03,10,1, 11.8,1,1, -8.150, 10458.413, 418.325, 52854.324 25/02/04,14:32:09,04,10,1, 11.8,1,1, -8.150, 10458.439, 418.315, 52854.091 25/02/04,14:32:09,05,10,1, 11.8,1,1, -8.150, 10458.410, 418.316, 52854.123 25/02/04,14:32:09,06,10,1, 11.8,1,1, -8.150, 10458.410, 418.333, 52854.158 25/02/04,14:32:09,07,10,1, 11.8,1,1, -8.150, 10458.427, 418.310, 52854.176 25/02/04,14:32:09,08,10,1, 11.8,1,1, -8.150, 10458.415, 418.324, 52854.176 25/02/04,14:32:09,09,10,1, 11.8,1,1, -8.150, 10458.417, 418.320, 52854.139 25/02/04,14:32:09,10,10,1, 11.8,1,1, -8.150, 10458.419, 418.328, 52854.128 25/02/04,14:32:09,11,10,1, 11.8,1,1, -8.150, 10458.422, 418.326, 52854.131 25/02/04,14:32:09,12,10,1, 11.8,1,1, -8.150, 10458.436, 418.307, 52854.156 25/02/04,14:32:09,13,10,1, 11.8,1,1, -8.150, 10458.432, 418.314, 52854.189 25/02/04,14:32:09,14,10,1, 11.8,1,1, -8.150, 10458.420, 418.310, 52854.234 25/02/04,14:32:09,15,10,1, 11.8,1,1, -8.150, 10458.416, 418.346, 52854.195 25/02/04,14:32:09,16,10,1, 11.8,1,1, -8.150, 10458.429, 418.318, 52854.180 25/02/04,14:32:09,17,10,1, 11.8,1,1, -8.150, 10458.425, 418.302, 52854.175 25/02/04,14:32:09,18,10,1, 11.8,1,1, -8.150, 10458.426, 418.321, 52854.164 25/02/04,14:32:09,19,10,1, 11.8,1,1, -8.150, 10458.442, 418.320, 52854.168 25/02/04,14:32:10,00,11,1, 11.9,1,1, -8.150, 10458.442, 418.320, 52854.168 25/02/04,14:32:10,01,11,1, 11.9,1,1, -8.150, 10458.431, 418.313, 52854.150 25/02/04,14:32:10,02,11,1, 11.9,1,1, -8.150, 10458.437, 418.314, 52854.165 25/02/04,14:32:10,03,11,1, 11.9,1,1, -8.150, 10458.431, 418.318, 52854.141 25/02/04,14:32:10,04,11,1, 11.9,1,1, -8.150, 10458.453, 418.312, 52854.126 25/02/04,14:32:10,05,11,1, 11.9,1,1, -8.150, 10458.437, 418.308, 52854.169 25/02/04,14:32:10,06,11,1, 11.9,1,1, -8.150, 10458.446, 418.324, 52854.185 25/02/04,14:32:10,07,11,1, 11.9,1,1, -8.150, 10458.429, 418.317, 52854.224 25/02/04,14:32:10,08,11,1, 11.9,1,1, -8.150, 10458.442, 418.305, 52854.229 25/02/04,14:32:10,09,11,1, 11.9,1,1, -8.150, 10458.447, 418.332, 52854.212 25/02/04,14:32:10,10,11,1, 11.9,1,1, -8.150, 10458.435, 418.319, 52854.175 25/02/04,14:32:10,11,11,1, 11.9,1,1, -8.150, 10458.463, 418.328, 52854.194 25/02/04,14:32:10,12,11,1, 11.9,1,1, -8.150, 10458.438, 418.312, 52854.152 25/02/04,14:32:10,13,11,1, 11.9,1,1, -8.150, 10458.437, 418.321, 52854.201 25/02/04,14:32:10,14,11,1, 11.9,1,1, -8.150, 10458.450, 418.307, 52854.186 25/02/04,14:32:10,15,11,1, 11.9,1,1, -8.150, 10458.445, 418.325, 52854.166 25/02/04,14:32:10,16,11,1, 11.9,1,1, -8.150, 10458.434, 418.316, 52854.123 25/02/04,14:32:10,17,11,1, 11.9,1,1, -8.150, 10458.432, 418.314, 52854.140 25/02/04,14:32:10,18,11,1, 11.9,1,1, -8.150, 10458.459, 418.327, 52854.178 25/02/04,14:32:10,19,11,1, 11.9,1,1, -8.150, 10458.462, 418.322, 52854.206 25/02/04,14:32:11,00,10,1, 11.9,1,1, -8.151, 10458.459, 418.322, 52854.206 25/02/04,14:32:11,01,10,1, 11.9,1,1, -8.151, 10458.435, 418.324, 52854.212 25/02/04,14:32:11,02,10,1, 11.9,1,1, -8.151, 10458.429, 418.294, 52854.153 25/02/04,14:32:11,03,10,1, 11.9,1,1, -8.151, 10458.465, 418.338, 52854.189 25/02/04,14:32:11,04,10,1, 11.9,1,1, -8.151, 10458.436, 418.327, 52854.124 25/02/04,14:32:11,05,10,1, 11.9,1,1, -8.151, 10458.431, 418.332, 52854.124 25/02/04,14:32:11,06,10,1, 11.9,1,1, -8.151, 10458.427, 418.343, 52854.159 25/02/04,14:32:11,07,10,1, 11.9,1,1, -8.151, 10458.421, 418.313, 52854.238 25/02/04,14:32:11,08,10,1, 11.9,1,1, -8.151, 10458.430, 418.327, 52854.091 25/02/04,14:32:11,09,10,1, 11.9,1,1, -8.151, 10458.451, 418.352, 52854.121 25/02/04,14:32:11,10,10,1, 11.9,1,1, -8.151, 10458.454, 418.305, 52854.118 25/02/04,14:32:11,11,10,1, 11.9,1,1, -8.151, 10458.449, 418.319, 52854.083 25/02/04,14:32:11,12,10,1, 11.9,1,1, -8.151, 10458.462, 418.318, 52854.138 25/02/04,14:32:11,13,10,1, 11.9,1,1, -8.151, 10458.453, 418.324, 52854.166 25/02/04,14:32:11,14,10,1, 11.9,1,1, -8.151, 10458.459, 418.327, 52854.238 25/02/04,14:32:11,15,10,1, 11.9,1,1, -8.151, 10458.441, 418.323, 52854.247 25/02/04,14:32:11,16,10,1, 11.9,1,1, -8.151, 10458.452, 418.326, 52854.181 25/02/04,14:32:11,17,10,1, 11.9,1,1, -8.151, 10458.458, 418.351, 52854.148 25/02/04,14:32:11,18,10,1, 11.9,1,1, -8.151, 10458.448, 418.339, 52854.194 25/02/04,14:32:11,19,10,1, 11.9,1,1, -8.151, 10458.446, 418.319, 52854.155 25/02/04,14:32:12,00,11,1, 11.8,1,1, -8.150, 10458.442, 418.319, 52854.155 25/02/04,14:32:12,01,11,1, 11.8,1,1, -8.150, 10458.461, 418.359, 52854.157 25/02/04,14:32:12,02,11,1, 11.8,1,1, -8.150, 10458.466, 418.326, 52854.141 25/02/04,14:32:12,03,11,1, 11.8,1,1, -8.150, 10458.451, 418.346, 52854.102 25/02/04,14:32:12,04,11,1, 11.8,1,1, -8.150, 10458.461, 418.329, 52854.104 25/02/04,14:32:12,05,11,1, 11.8,1,1, -8.150, 10458.444, 418.344, 52854.171 25/02/04,14:32:12,06,11,1, 11.8,1,1, -8.150, 10458.466, 418.337, 52854.171 25/02/04,14:32:12,07,11,1, 11.8,1,1, -8.150, 10458.458, 418.358, 52854.207 25/02/04,14:32:12,08,11,1, 11.8,1,1, -8.150, 10458.447, 418.348, 52854.196 25/02/04,14:32:12,09,11,1, 11.8,1,1, -8.150, 10458.453, 418.368, 52854.172 25/02/04,14:32:12,10,11,1, 11.8,1,1, -8.150, 10458.437, 418.346, 52854.145 25/02/04,14:32:12,11,11,1, 11.8,1,1, -8.150, 10458.453, 418.349, 52854.138 25/02/04,14:32:12,12,11,1, 11.8,1,1, -8.150, 10458.460, 418.353, 52854.167 25/02/04,14:32:12,13,11,1, 11.8,1,1, -8.150, 10458.473, 418.343, 52854.157 25/02/04,14:32:12,14,11,1, 11.8,1,1, -8.150, 10458.473, 418.362, 52854.189 25/02/04,14:32:12,15,11,1, 11.8,1,1, -8.150, 10458.456, 418.345, 52854.152 25/02/04,14:32:12,16,11,1, 11.8,1,1, -8.150, 10458.452, 418.373, 52854.136 25/02/04,14:32:12,17,11,1, 11.8,1,1, -8.150, 10458.441, 418.347, 52854.110 25/02/04,14:32:12,18,11,1, 11.8,1,1, -8.150, 10458.463, 418.351, 52854.142 25/02/04,14:32:12,19,11,1, 11.8,1,1, -8.150, 10458.477, 418.342, 52854.131 25/02/04,14:32:13,00,11,1, 11.9,1,1, -8.148, 10458.475, 418.342, 52854.131 25/02/04,14:32:13,01,11,1, 11.9,1,1, -8.148, 10458.459, 418.375, 52854.179 25/02/04,14:32:13,02,11,1, 11.9,1,1, -8.148, 10458.477, 418.358, 52854.247 25/02/04,14:32:13,03,11,1, 11.9,1,1, -8.148, 10458.460, 418.367, 52854.121 25/02/04,14:32:13,04,11,1, 11.9,1,1, -8.148, 10458.454, 418.361, 52854.154 25/02/04,14:32:13,05,11,1, 11.9,1,1, -8.148, 10458.450, 418.368, 52854.123 25/02/04,14:32:13,06,11,1, 11.9,1,1, -8.148, 10458.451, 418.354, 52854.144 25/02/04,14:32:13,07,11,1, 11.9,1,1, -8.148, 10458.471, 418.334, 52854.164 25/02/04,14:32:13,08,11,1, 11.9,1,1, -8.148, 10458.473, 418.354, 52854.146 25/02/04,14:32:13,09,11,1, 11.9,1,1, -8.148, 10458.482, 418.356, 52854.147 25/02/04,14:32:13,10,11,1, 11.9,1,1, -8.148, 10458.462, 418.350, 52854.112 25/02/04,14:32:13,11,11,1, 11.9,1,1, -8.148, 10458.454, 418.353, 52854.147 25/02/04,14:32:13,12,11,1, 11.9,1,1, -8.148, 10458.460, 418.351, 52854.158 25/02/04,14:32:13,13,11,1, 11.9,1,1, -8.148, 10458.463, 418.362, 52854.191 25/02/04,14:32:13,14,11,1, 11.9,1,1, -8.148, 10458.467, 418.354, 52854.206 25/02/04,14:32:13,15,11,1, 11.9,1,1, -8.148, 10458.464, 418.362, 52854.205 25/02/04,14:32:13,16,11,1, 11.9,1,1, -8.148, 10458.457, 418.360, 52854.172 25/02/04,14:32:13,17,11,1, 11.9,1,1, -8.148, 10458.471, 418.345, 52854.154 25/02/04,14:32:13,18,11,1, 11.9,1,1, -8.148, 10458.471, 418.360, 52854.188 25/02/04,14:32:13,19,11,1, 11.9,1,1, -8.148, 10458.472, 418.350, 52854.160 25/02/04,14:32:14,00,10,1, 11.9,1,1, -8.148, 10458.467, 418.350, 52854.160 25/02/04,14:32:14,01,10,1, 11.9,1,1, -8.148, 10458.468, 418.363, 52854.158 25/02/04,14:32:14,02,10,1, 11.9,1,1, -8.148, 10458.473, 418.367, 52854.142 25/02/04,14:32:14,03,10,1, 11.9,1,1, -8.148, 10458.464, 418.379, 52854.159 25/02/04,14:32:14,04,10,1, 11.9,1,1, -8.148, 10458.488, 418.375, 52854.176 25/02/04,14:32:14,05,10,1, 11.9,1,1, -8.148, 10458.463, 418.354, 52854.156 25/02/04,14:32:14,06,10,1, 11.9,1,1, -8.148, 10458.497, 418.378, 52854.205 25/02/04,14:32:14,07,10,1, 11.9,1,1, -8.148, 10458.476, 418.356, 52854.218 25/02/04,14:32:14,08,10,1, 11.9,1,1, -8.148, 10458.483, 418.352, 52854.196 25/02/04,14:32:14,09,10,1, 11.9,1,1, -8.148, 10458.466, 418.367, 52854.141 25/02/04,14:32:14,10,10,1, 11.9,1,1, -8.148, 10458.453, 418.340, 52854.135 25/02/04,14:32:14,11,10,1, 11.9,1,1, -8.148, 10458.468, 418.360, 52854.124 25/02/04,14:32:14,12,10,1, 11.9,1,1, -8.148, 10458.479, 418.351, 52854.144 25/02/04,14:32:14,13,10,1, 11.9,1,1, -8.148, 10458.465, 418.348, 52854.164 25/02/04,14:32:14,14,10,1, 11.9,1,1, -8.148, 10458.502, 418.346, 52854.161 25/02/04,14:32:14,15,10,1, 11.9,1,1, -8.148, 10458.467, 418.343, 52854.134 25/02/04,14:32:14,16,10,1, 11.9,1,1, -8.148, 10458.487, 418.334, 52854.113 25/02/04,14:32:14,17,10,1, 11.9,1,1, -8.148, 10458.464, 418.350, 52854.105 25/02/04,14:32:14,18,10,1, 11.9,1,1, -8.148, 10458.478, 418.382, 52854.142 25/02/04,14:32:14,19,10,1, 11.9,1,1, -8.148, 10458.489, 418.362, 52854.180 25/02/04,14:32:15,00,11,1, 12.0,1,1, -8.151, 10458.484, 418.362, 52854.180 25/02/04,14:32:15,01,11,1, 12.0,1,1, -8.151, 10458.480, 418.389, 52854.192 25/02/04,14:32:15,02,11,1, 12.0,1,1, -8.151, 10458.475, 418.372, 52854.177 25/02/04,14:32:15,03,11,1, 12.0,1,1, -8.151, 10458.482, 418.370, 52854.150 25/02/04,14:32:15,04,11,1, 12.0,1,1, -8.151, 10458.475, 418.364, 52854.119 25/02/04,14:32:15,05,11,1, 12.0,1,1, -8.151, 10458.478, 418.397, 52854.132 25/02/04,14:32:15,06,11,1, 12.0,1,1, -8.151, 10458.479, 418.351, 52854.140 25/02/04,14:32:15,07,11,1, 12.0,1,1, -8.151, 10458.481, 418.366, 52854.139 25/02/04,14:32:15,08,11,1, 12.0,1,1, -8.151, 10458.473, 418.359, 52854.127 25/02/04,14:32:15,09,11,1, 12.0,1,1, -8.151, 10458.470, 418.364, 52854.110 25/02/04,14:32:15,10,11,1, 12.0,1,1, -8.151, 10458.470, 418.363, 52854.118 25/02/04,14:32:15,11,11,1, 12.0,1,1, -8.151, 10458.468, 418.356, 52854.160 25/02/04,14:32:15,12,11,1, 12.0,1,1, -8.151, 10458.472, 418.367, 52854.149 25/02/04,14:32:15,13,11,1, 12.0,1,1, -8.151, 10458.461, 418.357, 52854.218 25/02/04,14:32:15,14,11,1, 12.0,1,1, -8.151, 10458.465, 418.377, 52854.208 25/02/04,14:32:15,15,11,1, 12.0,1,1, -8.151, 10458.475, 418.374, 52854.180 25/02/04,14:32:15,16,11,1, 12.0,1,1, -8.151, 10458.455, 418.367, 52854.156 25/02/04,14:32:15,17,11,1, 12.0,1,1, -8.151, 10458.480, 418.363, 52854.151 25/02/04,14:32:15,18,11,1, 12.0,1,1, -8.151, 10458.473, 418.353, 52854.137 25/02/04,14:32:15,19,11,1, 12.0,1,1, -8.151, 10458.454, 418.366, 52854.133 25/02/04,14:32:16,00,10,1, 11.9,1,1, -8.148, 10458.450, 418.366, 52854.133 25/02/04,14:32:16,01,10,1, 11.9,1,1, -8.148, 10458.495, 418.365, 52854.162 25/02/04,14:32:16,02,10,1, 11.9,1,1, -8.148, 10458.480, 418.347, 52854.116 25/02/04,14:32:16,03,10,1, 11.9,1,1, -8.148, 10458.497, 418.364, 52854.114 25/02/04,14:32:16,04,10,1, 11.9,1,1, -8.148, 10458.475, 418.362, 52854.137 25/02/04,14:32:16,05,10,1, 11.9,1,1, -8.148, 10458.490, 418.398, 52854.209 25/02/04,14:32:16,06,10,1, 11.9,1,1, -8.148, 10458.483, 418.375, 52854.172 25/02/04,14:32:16,07,10,1, 11.9,1,1, -8.148, 10458.505, 418.385, 52854.253 25/02/04,14:32:16,08,10,1, 11.9,1,1, -8.148, 10458.493, 418.358, 52854.117 25/02/04,14:32:16,09,10,1, 11.9,1,1, -8.148, 10458.482, 418.372, 52854.112 25/02/04,14:32:16,10,10,1, 11.9,1,1, -8.148, 10458.490, 418.376, 52854.182 25/02/04,14:32:16,11,10,1, 11.9,1,1, -8.148, 10458.491, 418.395, 52854.194 25/02/04,14:32:16,12,10,1, 11.9,1,1, -8.148, 10458.472, 418.368, 52854.182 25/02/04,14:32:16,13,10,1, 11.9,1,1, -8.148, 10458.470, 418.392, 52854.106 25/02/04,14:32:16,14,10,1, 11.9,1,1, -8.148, 10458.472, 418.378, 52854.151 25/02/04,14:32:16,15,10,1, 11.9,1,1, -8.148, 10458.473, 418.359, 52854.174 25/02/04,14:32:16,16,10,1, 11.9,1,1, -8.148, 10458.482, 418.395, 52854.039 25/02/04,14:32:16,17,10,1, 11.9,1,1, -8.148, 10458.493, 418.397, 52854.144 25/02/04,14:32:16,18,10,1, 11.9,1,1, -8.148, 10458.477, 418.368, 52854.185 25/02/04,14:32:16,19,10,1, 11.9,1,1, -8.148, 10458.476, 418.373, 52854.203 25/02/04,14:32:17,00,09,1, 11.7,1,1, -8.151, 10458.475, 418.373, 52854.203 25/02/04,14:32:17,01,09,1, 11.7,1,1, -8.151, 10458.503, 418.394, 52854.213 25/02/04,14:32:17,02,09,1, 11.7,1,1, -8.151, 10458.490, 418.391, 52854.193 25/02/04,14:32:17,03,09,1, 11.7,1,1, -8.151, 10458.490, 418.377, 52854.188 25/02/04,14:32:17,04,09,1, 11.7,1,1, -8.151, 10458.484, 418.378, 52854.146 25/02/04,14:32:17,05,09,1, 11.7,1,1, -8.151, 10458.488, 418.371, 52854.166 25/02/04,14:32:17,06,09,1, 11.7,1,1, -8.151, 10458.473, 418.406, 52854.195 25/02/04,14:32:17,07,09,1, 11.7,1,1, -8.151, 10458.462, 418.380, 52854.147 25/02/04,14:32:17,08,09,1, 11.7,1,1, -8.151, 10458.513, 418.376, 52854.134 25/02/04,14:32:17,09,09,1, 11.7,1,1, -8.151, 10458.504, 418.356, 52854.133 25/02/04,14:32:17,10,09,1, 11.7,1,1, -8.151, 10458.496, 418.378, 52854.147 25/02/04,14:32:17,11,09,1, 11.7,1,1, -8.151, 10458.487, 418.379, 52854.160 25/02/04,14:32:17,12,09,1, 11.7,1,1, -8.151, 10458.492, 418.375, 52854.196 25/02/04,14:32:17,13,09,1, 11.7,1,1, -8.151, 10458.497, 418.363, 52854.182 25/02/04,14:32:17,14,09,1, 11.7,1,1, -8.151, 10458.492, 418.366, 52854.165 25/02/04,14:32:17,15,09,1, 11.7,1,1, -8.151, 10458.508, 418.378, 52854.169 25/02/04,14:32:17,16,09,1, 11.7,1,1, -8.151, 10458.507, 418.374, 52854.080 25/02/04,14:32:17,17,09,1, 11.7,1,1, -8.151, 10458.498, 418.360, 52854.132 25/02/04,14:32:17,18,09,1, 11.7,1,1, -8.151, 10458.480, 418.369, 52854.198 25/02/04,14:32:17,19,09,1, 11.7,1,1, -8.151, 10458.506, 418.392, 52854.226 25/02/04,14:32:18,00,09,1, 11.9,1,1, -8.148, 10458.500, 418.392, 52854.226 25/02/04,14:32:18,01,09,1, 11.9,1,1, -8.148, 10458.507, 418.359, 52854.107 25/02/04,14:32:18,02,09,1, 11.9,1,1, -8.148, 10458.480, 418.361, 52854.133 25/02/04,14:32:18,03,09,1, 11.9,1,1, -8.148, 10458.516, 418.381, 52854.126 25/02/04,14:32:18,04,09,1, 11.9,1,1, -8.148, 10458.489, 418.377, 52854.170 25/02/04,14:32:18,05,09,1, 11.9,1,1, -8.148, 10458.513, 418.393, 52854.204 25/02/04,14:32:18,06,09,1, 11.9,1,1, -8.148, 10458.506, 418.374, 52854.154 25/02/04,14:32:18,07,09,1, 11.9,1,1, -8.148, 10458.508, 418.368, 52854.140 25/02/04,14:32:18,08,09,1, 11.9,1,1, -8.148, 10458.482, 418.382, 52854.131 25/02/04,14:32:18,09,09,1, 11.9,1,1, -8.148, 10458.509, 418.395, 52854.114 25/02/04,14:32:18,10,09,1, 11.9,1,1, -8.148, 10458.511, 418.391, 52854.190 25/02/04,14:32:18,11,09,1, 11.9,1,1, -8.148, 10458.507, 418.383, 52854.100 25/02/04,14:32:18,12,09,1, 11.9,1,1, -8.148, 10458.499, 418.395, 52854.186 25/02/04,14:32:18,13,09,1, 11.9,1,1, -8.148, 10458.487, 418.388, 52854.184 25/02/04,14:32:18,14,09,1, 11.9,1,1, -8.148, 10458.522, 418.397, 52854.136 25/02/04,14:32:18,15,09,1, 11.9,1,1, -8.148, 10458.498, 418.371, 52854.142 25/02/04,14:32:18,16,09,1, 11.9,1,1, -8.148, 10458.486, 418.379, 52854.145 25/02/04,14:32:18,17,09,1, 11.9,1,1, -8.148, 10458.519, 418.380, 52854.151 25/02/04,14:32:18,18,09,1, 11.9,1,1, -8.148, 10458.499, 418.387, 52854.176 25/02/04,14:32:18,19,09,1, 11.9,1,1, -8.148, 10458.506, 418.396, 52854.204 25/02/04,14:32:19,00,10,1, 12.0,1,1, -8.148, 10458.500, 418.396, 52854.204 25/02/04,14:32:19,01,10,1, 12.0,1,1, -8.148, 10458.485, 418.402, 52854.191 25/02/04,14:32:19,02,10,1, 12.0,1,1, -8.148, 10458.484, 418.395, 52854.192 25/02/04,14:32:19,03,10,1, 12.0,1,1, -8.148, 10458.517, 418.400, 52854.154 25/02/04,14:32:19,04,10,1, 12.0,1,1, -8.148, 10458.502, 418.380, 52854.146 25/02/04,14:32:19,05,10,1, 12.0,1,1, -8.148, 10458.503, 418.400, 52854.180 25/02/04,14:32:19,06,10,1, 12.0,1,1, -8.148, 10458.515, 418.406, 52854.198 25/02/04,14:32:19,07,10,1, 12.0,1,1, -8.148, 10458.504, 418.395, 52854.195 25/02/04,14:32:19,08,10,1, 12.0,1,1, -8.148, 10458.513, 418.385, 52854.181 25/02/04,14:32:19,09,10,1, 12.0,1,1, -8.148, 10458.505, 418.410, 52854.158 25/02/04,14:32:19,10,10,1, 12.0,1,1, -8.148, 10458.516, 418.397, 52854.159 25/02/04,14:32:19,11,10,1, 12.0,1,1, -8.148, 10458.513, 418.420, 52854.210 25/02/04,14:32:19,12,10,1, 12.0,1,1, -8.148, 10458.518, 418.403, 52854.180 25/02/04,14:32:19,13,10,1, 12.0,1,1, -8.148, 10458.513, 418.416, 52854.212 25/02/04,14:32:19,14,10,1, 12.0,1,1, -8.148, 10458.523, 418.409, 52854.205 25/02/04,14:32:19,15,10,1, 12.0,1,1, -8.148, 10458.513, 418.397, 52854.180 25/02/04,14:32:19,16,10,1, 12.0,1,1, -8.148, 10458.489, 418.402, 52854.162 25/02/04,14:32:19,17,10,1, 12.0,1,1, -8.148, 10458.525, 418.404, 52854.163 25/02/04,14:32:19,18,10,1, 12.0,1,1, -8.148, 10458.516, 418.400, 52854.181 25/02/04,14:32:19,19,10,1, 12.0,1,1, -8.148, 10458.496, 418.405, 52854.152 25/02/04,14:32:20,00,10,1, 11.8,1,1, -8.148, 10458.492, 418.405, 52854.152 25/02/04,14:32:20,01,10,1, 11.8,1,1, -8.148, 10458.523, 418.407, 52854.140 25/02/04,14:32:20,02,10,1, 11.8,1,1, -8.148, 10458.502, 418.416, 52854.150 25/02/04,14:32:20,03,10,1, 11.8,1,1, -8.148, 10458.509, 418.397, 52854.160 25/02/04,14:32:20,04,10,1, 11.8,1,1, -8.148, 10458.542, 418.405, 52854.154 25/02/04,14:32:20,05,10,1, 11.8,1,1, -8.148, 10458.510, 418.419, 52854.181 25/02/04,14:32:20,06,10,1, 11.8,1,1, -8.148, 10458.512, 418.415, 52854.242 25/02/04,14:32:20,07,10,1, 11.8,1,1, -8.148, 10458.508, 418.414, 52854.188 25/02/04,14:32:20,08,10,1, 11.8,1,1, -8.148, 10458.505, 418.430, 52854.166 25/02/04,14:32:20,09,10,1, 11.8,1,1, -8.148, 10458.524, 418.400, 52854.152 25/02/04,14:32:20,10,10,1, 11.8,1,1, -8.148, 10458.522, 418.374, 52854.141 25/02/04,14:32:20,11,10,1, 11.8,1,1, -8.148, 10458.481, 418.413, 52854.142 25/02/04,14:32:20,12,10,1, 11.8,1,1, -8.148, 10458.525, 418.414, 52854.156 25/02/04,14:32:20,13,10,1, 11.8,1,1, -8.148, 10458.522, 418.414, 52854.131 25/02/04,14:32:20,14,10,1, 11.8,1,1, -8.148, 10458.519, 418.411, 52854.146 25/02/04,14:32:20,15,10,1, 11.8,1,1, -8.148, 10458.492, 418.440, 52854.153 25/02/04,14:32:20,16,10,1, 11.8,1,1, -8.148, 10458.505, 418.428, 52854.115 25/02/04,14:32:20,17,10,1, 11.8,1,1, -8.148, 10458.518, 418.399, 52854.130 25/02/04,14:32:20,18,10,1, 11.8,1,1, -8.148, 10458.471, 418.407, 52854.208 25/02/04,14:32:20,19,10,1, 11.8,1,1, -8.148, 10458.506, 418.427, 52854.193 25/02/04,14:32:21,00,10,1, 11.9,1,1, -8.146, 10458.500, 418.427, 52854.193 25/02/04,14:32:21,01,10,1, 11.9,1,1, -8.146, 10458.499, 418.419, 52854.179 25/02/04,14:32:21,02,10,1, 11.9,1,1, -8.146, 10458.520, 418.402, 52854.168 25/02/04,14:32:21,03,10,1, 11.9,1,1, -8.146, 10458.509, 418.421, 52854.145 25/02/04,14:32:21,04,10,1, 11.9,1,1, -8.146, 10458.504, 418.413, 52854.107 25/02/04,14:32:21,05,10,1, 11.9,1,1, -8.146, 10458.528, 418.379, 52854.138 25/02/04,14:32:21,06,10,1, 11.9,1,1, -8.146, 10458.500, 418.412, 52854.168 25/02/04,14:32:21,07,10,1, 11.9,1,1, -8.146, 10458.499, 418.385, 52854.171 25/02/04,14:32:21,08,10,1, 11.9,1,1, -8.146, 10458.491, 418.402, 52854.178 25/02/04,14:32:21,09,10,1, 11.9,1,1, -8.146, 10458.516, 418.405, 52854.163 25/02/04,14:32:21,10,10,1, 11.9,1,1, -8.146, 10458.507, 418.398, 52854.173 25/02/04,14:32:21,11,10,1, 11.9,1,1, -8.146, 10458.503, 418.412, 52854.211 25/02/04,14:32:21,12,10,1, 11.9,1,1, -8.146, 10458.490, 418.417, 52854.206 25/02/04,14:32:21,13,10,1, 11.9,1,1, -8.146, 10458.511, 418.402, 52854.195 25/02/04,14:32:21,14,10,1, 11.9,1,1, -8.146, 10458.506, 418.404, 52854.208 25/02/04,14:32:21,15,10,1, 11.9,1,1, -8.146, 10458.521, 418.446, 52854.122 25/02/04,14:32:21,16,10,1, 11.9,1,1, -8.146, 10458.487, 418.431, 52854.119 25/02/04,14:32:21,17,10,1, 11.9,1,1, -8.146, 10458.516, 418.416, 52854.133 25/02/04,14:32:21,18,10,1, 11.9,1,1, -8.146, 10458.520, 418.422, 52854.152 25/02/04,14:32:21,19,10,1, 11.9,1,1, -8.146, 10458.515, 418.399, 52854.198 25/02/04,14:32:22,00,10,1, 12.0,1,1, -8.144, 10458.509, 418.399, 52854.198 25/02/04,14:32:22,01,10,1, 12.0,1,1, -8.144, 10458.534, 418.410, 52854.152 25/02/04,14:32:22,02,10,1, 12.0,1,1, -8.144, 10458.521, 418.432, 52854.145 25/02/04,14:32:22,03,10,1, 12.0,1,1, -8.144, 10458.527, 418.411, 52854.170 25/02/04,14:32:22,04,10,1, 12.0,1,1, -8.144, 10458.518, 418.426, 52854.182 25/02/04,14:32:22,05,10,1, 12.0,1,1, -8.144, 10458.532, 418.415, 52854.180 25/02/04,14:32:22,06,10,1, 12.0,1,1, -8.144, 10458.534, 418.404, 52854.180 25/02/04,14:32:22,07,10,1, 12.0,1,1, -8.144, 10458.534, 418.427, 52854.178 25/02/04,14:32:22,08,10,1, 12.0,1,1, -8.144, 10458.512, 418.393, 52854.155 25/02/04,14:32:22,09,10,1, 12.0,1,1, -8.144, 10458.512, 418.422, 52854.133 25/02/04,14:32:22,10,10,1, 12.0,1,1, -8.144, 10458.506, 418.425, 52854.057 25/02/04,14:32:22,11,10,1, 12.0,1,1, -8.144, 10458.508, 418.421, 52854.188 25/02/04,14:32:22,12,10,1, 12.0,1,1, -8.144, 10458.525, 418.418, 52854.198 25/02/04,14:32:22,13,10,1, 12.0,1,1, -8.144, 10458.500, 418.432, 52854.155 25/02/04,14:32:22,14,10,1, 12.0,1,1, -8.144, 10458.506, 418.411, 52854.203 25/02/04,14:32:22,15,10,1, 12.0,1,1, -8.144, 10458.521, 418.416, 52854.116 25/02/04,14:32:22,16,10,1, 12.0,1,1, -8.144, 10458.544, 418.383, 52854.050 25/02/04,14:32:22,17,10,1, 12.0,1,1, -8.144, 10458.498, 418.396, 52854.118 25/02/04,14:32:22,18,10,1, 12.0,1,1, -8.144, 10458.519, 418.435, 52854.156 25/02/04,14:32:22,19,10,1, 12.0,1,1, -8.144, 10458.489, 418.432, 52854.119 25/02/04,14:32:23,00,10,1, 12.0,1,1, -8.145, 10458.484, 418.432, 52854.119 25/02/04,14:32:23,01,10,1, 12.0,1,1, -8.145, 10458.524, 418.403, 52854.084 25/02/04,14:32:23,02,10,1, 12.0,1,1, -8.145, 10458.509, 418.399, 52854.060 25/02/04,14:32:23,03,10,1, 12.0,1,1, -8.145, 10458.517, 418.420, 52854.094 25/02/04,14:32:23,04,10,1, 12.0,1,1, -8.145, 10458.510, 418.427, 52854.185 25/02/04,14:32:23,05,10,1, 12.0,1,1, -8.145, 10458.519, 418.425, 52854.105 25/02/04,14:32:23,06,10,1, 12.0,1,1, -8.145, 10458.505, 418.413, 52854.153 25/02/04,14:32:23,07,10,1, 12.0,1,1, -8.145, 10458.509, 418.429, 52854.165 25/02/04,14:32:23,08,10,1, 12.0,1,1, -8.145, 10458.479, 418.407, 52854.190 25/02/04,14:32:23,09,10,1, 12.0,1,1, -8.145, 10458.510, 418.395, 52854.155 25/02/04,14:32:23,10,10,1, 12.0,1,1, -8.145, 10458.525, 418.416, 52854.217 25/02/04,14:32:23,11,10,1, 12.0,1,1, -8.145, 10458.503, 418.399, 52854.193 25/02/04,14:32:23,12,10,1, 12.0,1,1, -8.145, 10458.485, 418.429, 52854.222 25/02/04,14:32:23,13,10,1, 12.0,1,1, -8.145, 10458.502, 418.419, 52854.133 25/02/04,14:32:23,14,10,1, 12.0,1,1, -8.145, 10458.513, 418.413, 52854.129 25/02/04,14:32:23,15,10,1, 12.0,1,1, -8.145, 10458.499, 418.404, 52854.095 25/02/04,14:32:23,16,10,1, 12.0,1,1, -8.145, 10458.505, 418.408, 52854.124 25/02/04,14:32:23,17,10,1, 12.0,1,1, -8.145, 10458.509, 418.417, 52854.100 25/02/04,14:32:23,18,10,1, 12.0,1,1, -8.145, 10458.496, 418.424, 52854.160 25/02/04,14:32:23,19,10,1, 12.0,1,1, -8.145, 10458.496, 418.423, 52854.148 25/02/04,14:32:24,00,10,1, 11.9,1,1, -8.148, 10458.492, 418.423, 52854.148 25/02/04,14:32:24,01,10,1, 11.9,1,1, -8.148, 10458.519, 418.380, 52853.897 25/02/04,14:32:24,02,10,1, 11.9,1,1, -8.148, 10458.519, 418.398, 52854.091 25/02/04,14:32:24,03,10,1, 11.9,1,1, -8.148, 10458.498, 418.412, 52854.096 25/02/04,14:32:24,04,10,1, 11.9,1,1, -8.148, 10458.501, 418.430, 52854.142 25/02/04,14:32:24,05,10,1, 11.9,1,1, -8.148, 10458.509, 418.391, 52854.118 25/02/04,14:32:24,06,10,1, 11.9,1,1, -8.148, 10458.502, 418.406, 52854.169 25/02/04,14:32:24,07,10,1, 11.9,1,1, -8.148, 10458.492, 418.420, 52854.186 25/02/04,14:32:24,08,10,1, 11.9,1,1, -8.148, 10458.474, 418.411, 52854.165 25/02/04,14:32:24,09,10,1, 11.9,1,1, -8.148, 10458.484, 418.390, 52854.055 25/02/04,14:32:24,10,10,1, 11.9,1,1, -8.148, 10458.482, 418.412, 52854.164 25/02/04,14:32:24,11,10,1, 11.9,1,1, -8.148, 10458.484, 418.425, 52854.176 25/02/04,14:32:24,12,10,1, 11.9,1,1, -8.148, 10458.511, 418.418, 52854.114 25/02/04,14:32:24,13,10,1, 11.9,1,1, -8.148, 10458.533, 418.412, 52854.133 25/02/04,14:32:24,14,10,1, 11.9,1,1, -8.148, 10458.485, 418.407, 52854.162 25/02/04,14:32:24,15,10,1, 11.9,1,1, -8.148, 10458.493, 418.409, 52854.125 25/02/04,14:32:24,16,10,1, 11.9,1,1, -8.148, 10458.492, 418.438, 52854.133 25/02/04,14:32:24,17,10,1, 11.9,1,1, -8.148, 10458.483, 418.433, 52854.192 25/02/04,14:32:24,18,10,1, 11.9,1,1, -8.148, 10458.475, 418.423, 52854.245 25/02/04,14:32:24,19,10,1, 11.9,1,1, -8.148, 10458.489, 418.426, 52854.210 25/02/04,14:32:25,00,11,1, 11.9,1,1, -8.148, 10458.484, 418.426, 52854.210 25/02/04,14:32:25,01,11,1, 11.9,1,1, -8.148, 10458.495, 418.415, 52854.132 25/02/04,14:32:25,02,11,1, 11.9,1,1, -8.148, 10458.491, 418.422, 52854.102 25/02/04,14:32:25,03,11,1, 11.9,1,1, -8.148, 10458.512, 418.428, 52854.096 25/02/04,14:32:25,04,11,1, 11.9,1,1, -8.148, 10458.520, 418.421, 52854.197 25/02/04,14:32:25,05,11,1, 11.9,1,1, -8.148, 10458.515, 418.412, 52854.154 25/02/04,14:32:25,06,11,1, 11.9,1,1, -8.148, 10458.494, 418.428, 52854.135 25/02/04,14:32:25,07,11,1, 11.9,1,1, -8.148, 10458.492, 418.397, 52854.154 25/02/04,14:32:25,08,11,1, 11.9,1,1, -8.148, 10458.501, 418.416, 52854.138 25/02/04,14:32:25,09,11,1, 11.9,1,1, -8.148, 10458.478, 418.396, 52854.121 25/02/04,14:32:25,10,11,1, 11.9,1,1, -8.148, 10458.480, 418.421, 52854.185 25/02/04,14:32:25,11,11,1, 11.9,1,1, -8.148, 10458.519, 418.420, 52854.165 25/02/04,14:32:25,12,11,1, 11.9,1,1, -8.148, 10458.497, 418.428, 52854.159 25/02/04,14:32:25,13,11,1, 11.9,1,1, -8.148, 10458.483, 418.419, 52854.191 25/02/04,14:32:25,14,11,1, 11.9,1,1, -8.148, 10458.475, 418.417, 52854.208 25/02/04,14:32:25,15,11,1, 11.9,1,1, -8.148, 10458.509, 418.400, 52854.114 25/02/04,14:32:25,16,11,1, 11.9,1,1, -8.148, 10458.484, 418.415, 52854.167 25/02/04,14:32:25,17,11,1, 11.9,1,1, -8.148, 10458.506, 418.415, 52854.079 25/02/04,14:32:25,18,11,1, 11.9,1,1, -8.148, 10458.495, 418.417, 52854.175 25/02/04,14:32:25,19,11,1, 11.9,1,1, -8.148, 10458.493, 418.412, 52854.159 25/02/04,14:32:26,00,10,1, 11.9,1,1, -8.144, 10458.492, 418.412, 52854.159 25/02/04,14:32:26,01,10,1, 11.9,1,1, -8.144, 10458.482, 418.444, 52854.199 25/02/04,14:32:26,02,10,1, 11.9,1,1, -8.144, 10458.490, 418.408, 52854.107 25/02/04,14:32:26,03,10,1, 11.9,1,1, -8.144, 10458.490, 418.420, 52854.118 25/02/04,14:32:26,04,10,1, 11.9,1,1, -8.144, 10458.499, 418.426, 52854.132 25/02/04,14:32:26,05,10,1, 11.9,1,1, -8.144, 10458.468, 418.436, 52854.263 25/02/04,14:32:26,06,10,1, 11.9,1,1, -8.144, 10458.511, 418.432, 52854.226 25/02/04,14:32:26,07,10,1, 11.9,1,1, -8.144, 10458.483, 418.432, 52854.132 25/02/04,14:32:26,08,10,1, 11.9,1,1, -8.144, 10458.476, 418.409, 52854.122 25/02/04,14:32:26,09,10,1, 11.9,1,1, -8.144, 10458.490, 418.423, 52854.128 25/02/04,14:32:26,10,10,1, 11.9,1,1, -8.144, 10458.471, 418.405, 52854.091 25/02/04,14:32:26,11,10,1, 11.9,1,1, -8.144, 10458.482, 418.420, 52854.127 25/02/04,14:32:26,12,10,1, 11.9,1,1, -8.144, 10458.508, 418.429, 52854.192 25/02/04,14:32:26,13,10,1, 11.9,1,1, -8.144, 10458.488, 418.405, 52854.157 25/02/04,14:32:26,14,10,1, 11.9,1,1, -8.144, 10458.463, 418.430, 52854.160 25/02/04,14:32:26,15,10,1, 11.9,1,1, -8.144, 10458.481, 418.401, 52854.101 25/02/04,14:32:26,16,10,1, 11.9,1,1, -8.144, 10458.501, 418.414, 52854.124 25/02/04,14:32:26,17,10,1, 11.9,1,1, -8.144, 10458.482, 418.431, 52854.208 25/02/04,14:32:26,18,10,1, 11.9,1,1, -8.144, 10458.497, 418.419, 52854.177 25/02/04,14:32:26,19,10,1, 11.9,1,1, -8.144, 10458.488, 418.429, 52854.244 25/02/04,14:32:27,00,10,1, 11.9,1,1, -8.146, 10458.484, 418.429, 52854.244 25/02/04,14:32:27,01,10,1, 11.9,1,1, -8.146, 10458.491, 418.427, 52854.142 25/02/04,14:32:27,02,10,1, 11.9,1,1, -8.146, 10458.509, 418.405, 52854.074 25/02/04,14:32:27,03,10,1, 11.9,1,1, -8.146, 10458.502, 418.412, 52854.135 25/02/04,14:32:27,04,10,1, 11.9,1,1, -8.146, 10458.480, 418.405, 52854.168 25/02/04,14:32:27,05,10,1, 11.9,1,1, -8.146, 10458.482, 418.398, 52854.184 25/02/04,14:32:27,06,10,1, 11.9,1,1, -8.146, 10458.475, 418.411, 52854.117 25/02/04,14:32:27,07,10,1, 11.9,1,1, -8.146, 10458.489, 418.413, 52854.094 25/02/04,14:32:27,08,10,1, 11.9,1,1, -8.146, 10458.484, 418.419, 52854.181 25/02/04,14:32:27,09,10,1, 11.9,1,1, -8.146, 10458.486, 418.390, 52854.150 25/02/04,14:32:27,10,10,1, 11.9,1,1, -8.146, 10458.489, 418.429, 52854.180 25/02/04,14:32:27,11,10,1, 11.9,1,1, -8.146, 10458.479, 418.420, 52854.189 25/02/04,14:32:27,12,10,1, 11.9,1,1, -8.146, 10458.483, 418.397, 52854.132 25/02/04,14:32:27,13,10,1, 11.9,1,1, -8.146, 10458.485, 418.417, 52854.145 25/02/04,14:32:27,14,10,1, 11.9,1,1, -8.146, 10458.479, 418.392, 52854.134 25/02/04,14:32:27,15,10,1, 11.9,1,1, -8.146, 10458.474, 418.411, 52854.158 25/02/04,14:32:27,16,10,1, 11.9,1,1, -8.146, 10458.485, 418.425, 52854.134 25/02/04,14:32:27,17,10,1, 11.9,1,1, -8.146, 10458.476, 418.388, 52854.080 25/02/04,14:32:27,18,10,1, 11.9,1,1, -8.146, 10458.481, 418.428, 52854.131 25/02/04,14:32:27,19,10,1, 11.9,1,1, -8.146, 10458.463, 418.415, 52854.097 25/02/04,14:32:28,00,10,1, 12.0,1,1, -8.148, 10458.459, 418.415, 52854.097 25/02/04,14:32:28,01,10,1, 12.0,1,1, -8.148, 10458.473, 418.412, 52854.150 25/02/04,14:32:28,02,10,1, 12.0,1,1, -8.148, 10458.466, 418.416, 52854.167 25/02/04,14:32:28,03,10,1, 12.0,1,1, -8.148, 10458.455, 418.414, 52854.152 25/02/04,14:32:28,04,10,1, 12.0,1,1, -8.148, 10458.470, 418.425, 52854.137 25/02/04,14:32:28,05,10,1, 12.0,1,1, -8.148, 10458.456, 418.441, 52854.212 25/02/04,14:32:28,06,10,1, 12.0,1,1, -8.148, 10458.451, 418.423, 52854.165 25/02/04,14:32:28,07,10,1, 12.0,1,1, -8.148, 10458.456, 418.436, 52854.160 25/02/04,14:32:28,08,10,1, 12.0,1,1, -8.148, 10458.459, 418.396, 52854.068 25/02/04,14:32:28,09,10,1, 12.0,1,1, -8.148, 10458.464, 418.408, 52854.146 25/02/04,14:32:28,10,10,1, 12.0,1,1, -8.148, 10458.458, 418.408, 52854.135 25/02/04,14:32:28,11,10,1, 12.0,1,1, -8.148, 10458.443, 418.405, 52854.180 25/02/04,14:32:28,12,10,1, 12.0,1,1, -8.148, 10458.430, 418.399, 52854.085 25/02/04,14:32:28,13,10,1, 12.0,1,1, -8.148, 10458.450, 418.418, 52854.109 25/02/04,14:32:28,14,10,1, 12.0,1,1, -8.148, 10458.445, 418.404, 52854.133 25/02/04,14:32:28,15,10,1, 12.0,1,1, -8.148, 10458.456, 418.399, 52854.104 25/02/04,14:32:28,16,10,1, 12.0,1,1, -8.148, 10458.458, 418.410, 52854.165 25/02/04,14:32:28,17,10,1, 12.0,1,1, -8.148, 10458.438, 418.418, 52854.139 25/02/04,14:32:28,18,10,1, 12.0,1,1, -8.148, 10458.437, 418.428, 52854.191 25/02/04,14:32:28,19,10,1, 12.0,1,1, -8.148, 10458.457, 418.411, 52854.123 25/02/04,14:32:29,00,09,1, 11.9,1,1, -8.148, 10458.450, 418.411, 52854.123 25/02/04,14:32:29,01,09,1, 11.9,1,1, -8.148, 10458.440, 418.397, 52854.179 25/02/04,14:32:29,02,09,1, 11.9,1,1, -8.148, 10458.442, 418.421, 52854.166 25/02/04,14:32:29,03,09,1, 11.9,1,1, -8.148, 10458.447, 418.429, 52854.093 25/02/04,14:32:29,04,09,1, 11.9,1,1, -8.148, 10458.455, 418.412, 52854.163 25/02/04,14:32:29,05,09,1, 11.9,1,1, -8.148, 10458.435, 418.438, 52854.158 25/02/04,14:32:29,06,09,1, 11.9,1,1, -8.148, 10458.399, 418.441, 52854.203 25/02/04,14:32:29,07,09,1, 11.9,1,1, -8.148, 10458.443, 418.426, 52854.220 25/02/04,14:32:29,08,09,1, 11.9,1,1, -8.148, 10458.464, 418.408, 52854.145 25/02/04,14:32:29,09,09,1, 11.9,1,1, -8.148, 10458.463, 418.412, 52854.124 25/02/04,14:32:29,10,09,1, 11.9,1,1, -8.148, 10458.450, 418.427, 52854.203 25/02/04,14:32:29,11,09,1, 11.9,1,1, -8.148, 10458.442, 418.415, 52854.163 25/02/04,14:32:29,12,09,1, 11.9,1,1, -8.148, 10458.431, 418.431, 52854.205 25/02/04,14:32:29,13,09,1, 11.9,1,1, -8.148, 10458.452, 418.418, 52854.191 25/02/04,14:32:29,14,09,1, 11.9,1,1, -8.148, 10458.444, 418.420, 52854.087 25/02/04,14:32:29,15,09,1, 11.9,1,1, -8.148, 10458.437, 418.413, 52854.086 25/02/04,14:32:29,16,09,1, 11.9,1,1, -8.148, 10458.462, 418.416, 52854.149 25/02/04,14:32:29,17,09,1, 11.9,1,1, -8.148, 10458.453, 418.413, 52854.157 25/02/04,14:32:29,18,09,1, 11.9,1,1, -8.148, 10458.439, 418.409, 52854.188 25/02/04,14:32:29,19,09,1, 11.9,1,1, -8.148, 10458.451, 418.415, 52854.134 25/02/04,14:32:30,00,10,1, 11.9,1,1, -8.141, 10458.450, 418.415, 52854.134 25/02/04,14:32:30,01,10,1, 11.9,1,1, -8.141, 10458.452, 418.436, 52854.147 25/02/04,14:32:30,02,10,1, 11.9,1,1, -8.141, 10458.439, 418.403, 52854.178 25/02/04,14:32:30,03,10,1, 11.9,1,1, -8.141, 10458.459, 418.430, 52854.146 25/02/04,14:32:30,04,10,1, 11.9,1,1, -8.141, 10458.435, 418.415, 52854.229 25/02/04,14:32:30,05,10,1, 11.9,1,1, -8.141, 10458.442, 418.440, 52854.138 25/02/04,14:32:30,06,10,1, 11.9,1,1, -8.141, 10458.443, 418.418, 52854.145 25/02/04,14:32:30,07,10,1, 11.9,1,1, -8.141, 10458.449, 418.412, 52854.085 25/02/04,14:32:30,08,10,1, 11.9,1,1, -8.141, 10458.454, 418.438, 52854.152 25/02/04,14:32:30,09,10,1, 11.9,1,1, -8.141, 10458.439, 418.426, 52854.036 25/02/04,14:32:30,10,10,1, 11.9,1,1, -8.141, 10458.453, 418.415, 52854.119 25/02/04,14:32:30,11,10,1, 11.9,1,1, -8.141, 10458.437, 418.422, 52854.131 25/02/04,14:32:30,12,10,1, 11.9,1,1, -8.141, 10458.450, 418.414, 52854.143 25/02/04,14:32:30,13,10,1, 11.9,1,1, -8.141, 10458.434, 418.394, 52854.159 25/02/04,14:32:30,14,10,1, 11.9,1,1, -8.141, 10458.425, 418.407, 52854.158 25/02/04,14:32:30,15,10,1, 11.9,1,1, -8.141, 10458.438, 418.437, 52854.139 25/02/04,14:32:30,16,10,1, 11.9,1,1, -8.141, 10458.419, 418.421, 52854.122 25/02/04,14:32:30,17,10,1, 11.9,1,1, -8.141, 10458.455, 418.425, 52854.141 25/02/04,14:32:30,18,10,1, 11.9,1,1, -8.141, 10458.425, 418.419, 52854.186 25/02/04,14:32:30,19,10,1, 11.9,1,1, -8.141, 10458.432, 418.432, 52854.169 25/02/04,14:32:31,00,10,1, 11.9,1,1, -8.146, 10458.425, 418.432, 52854.169 25/02/04,14:32:31,01,10,1, 11.9,1,1, -8.146, 10458.428, 418.413, 52854.133 25/02/04,14:32:31,02,10,1, 11.9,1,1, -8.146, 10458.430, 418.430, 52854.094 25/02/04,14:32:31,03,10,1, 11.9,1,1, -8.146, 10458.428, 418.432, 52854.158 25/02/04,14:32:31,04,10,1, 11.9,1,1, -8.146, 10458.409, 418.424, 52854.149 25/02/04,14:32:31,05,10,1, 11.9,1,1, -8.146, 10458.440, 418.444, 52854.190 25/02/04,14:32:31,06,10,1, 11.9,1,1, -8.146, 10458.419, 418.440, 52854.180 25/02/04,14:32:31,07,10,1, 11.9,1,1, -8.146, 10458.423, 418.431, 52854.146 25/02/04,14:32:31,08,10,1, 11.9,1,1, -8.146, 10458.433, 418.426, 52854.130 25/02/04,14:32:31,09,10,1, 11.9,1,1, -8.146, 10458.427, 418.416, 52854.102 25/02/04,14:32:31,10,10,1, 11.9,1,1, -8.146, 10458.408, 418.435, 52854.157 25/02/04,14:32:31,11,10,1, 11.9,1,1, -8.146, 10458.429, 418.438, 52854.195 25/02/04,14:32:31,12,10,1, 11.9,1,1, -8.146, 10458.406, 418.435, 52854.175 25/02/04,14:32:31,13,10,1, 11.9,1,1, -8.146, 10458.408, 418.430, 52854.068 25/02/04,14:32:31,14,10,1, 11.9,1,1, -8.146, 10458.438, 418.428, 52854.042 25/02/04,14:32:31,15,10,1, 11.9,1,1, -8.146, 10458.431, 418.449, 52854.046 25/02/04,14:32:31,16,10,1, 11.9,1,1, -8.146, 10458.435, 418.439, 52854.097 25/02/04,14:32:31,17,10,1, 11.9,1,1, -8.146, 10458.415, 418.442, 52854.092 25/02/04,14:32:31,18,10,1, 11.9,1,1, -8.146, 10458.441, 418.443, 52854.174 25/02/04,14:32:31,19,10,1, 11.9,1,1, -8.146, 10458.426, 418.445, 52854.110 25/02/04,14:32:32,00,09,1, 11.9,1,1, -8.144, 10458.425, 418.445, 52854.110 25/02/04,14:32:32,01,09,1, 11.9,1,1, -8.144, 10458.400, 418.448, 52854.040 25/02/04,14:32:32,02,09,1, 11.9,1,1, -8.144, 10458.423, 418.436, 52854.097 25/02/04,14:32:32,03,09,1, 11.9,1,1, -8.144, 10458.405, 418.439, 52854.099 25/02/04,14:32:32,04,09,1, 11.9,1,1, -8.144, 10458.432, 418.462, 52854.084 25/02/04,14:32:32,05,09,1, 11.9,1,1, -8.144, 10458.429, 418.444, 52854.121 25/02/04,14:32:32,06,09,1, 11.9,1,1, -8.144, 10458.426, 418.435, 52854.119 25/02/04,14:32:32,07,09,1, 11.9,1,1, -8.144, 10458.422, 418.451, 52854.097 25/02/04,14:32:32,08,09,1, 11.9,1,1, -8.144, 10458.425, 418.443, 52854.077 25/02/04,14:32:32,09,09,1, 11.9,1,1, -8.144, 10458.420, 418.446, 52854.094 25/02/04,14:32:32,10,09,1, 11.9,1,1, -8.144, 10458.444, 418.448, 52854.070 25/02/04,14:32:32,11,09,1, 11.9,1,1, -8.144, 10458.436, 418.465, 52854.092 25/02/04,14:32:32,12,09,1, 11.9,1,1, -8.144, 10458.420, 418.440, 52854.107 25/02/04,14:32:32,13,09,1, 11.9,1,1, -8.144, 10458.410, 418.440, 52854.201 25/02/04,14:32:32,14,09,1, 11.9,1,1, -8.144, 10458.418, 418.434, 52854.127 25/02/04,14:32:32,15,09,1, 11.9,1,1, -8.144, 10458.415, 418.427, 52854.183 25/02/04,14:32:32,16,09,1, 11.9,1,1, -8.144, 10458.397, 418.464, 52854.251 25/02/04,14:32:32,17,09,1, 11.9,1,1, -8.144, 10458.409, 418.450, 52854.237 25/02/04,14:32:32,18,09,1, 11.9,1,1, -8.144, 10458.413, 418.445, 52854.151 25/02/04,14:32:32,19,09,1, 11.9,1,1, -8.144, 10458.386, 418.448, 52854.077 25/02/04,14:32:33,00,09,1, 11.9,1,1, -8.144, 10458.384, 418.448, 52854.077 25/02/04,14:32:33,01,09,1, 11.9,1,1, -8.144, 10458.394, 418.427, 52854.031 25/02/04,14:32:33,02,09,1, 11.9,1,1, -8.144, 10458.395, 418.431, 52854.037 25/02/04,14:32:33,03,09,1, 11.9,1,1, -8.144, 10458.414, 418.426, 52854.144 25/02/04,14:32:33,04,09,1, 11.9,1,1, -8.144, 10458.403, 418.446, 52854.147 25/02/04,14:32:33,05,09,1, 11.9,1,1, -8.144, 10458.391, 418.422, 52854.140 25/02/04,14:32:33,06,09,1, 11.9,1,1, -8.144, 10458.424, 418.427, 52854.135 25/02/04,14:32:33,07,09,1, 11.9,1,1, -8.144, 10458.409, 418.439, 52854.132 25/02/04,14:32:33,08,09,1, 11.9,1,1, -8.144, 10458.389, 418.445, 52854.081 25/02/04,14:32:33,09,09,1, 11.9,1,1, -8.144, 10458.372, 418.449, 52854.177 25/02/04,14:32:33,10,09,1, 11.9,1,1, -8.144, 10458.403, 418.433, 52854.167 25/02/04,14:32:33,11,09,1, 11.9,1,1, -8.144, 10458.410, 418.444, 52854.220 25/02/04,14:32:33,12,09,1, 11.9,1,1, -8.144, 10458.413, 418.453, 52854.186 25/02/04,14:32:33,13,09,1, 11.9,1,1, -8.144, 10458.386, 418.421, 52854.185 25/02/04,14:32:33,14,09,1, 11.9,1,1, -8.144, 10458.383, 418.425, 52854.155 25/02/04,14:32:33,15,09,1, 11.9,1,1, -8.144, 10458.389, 418.429, 52854.092 25/02/04,14:32:33,16,09,1, 11.9,1,1, -8.144, 10458.382, 418.432, 52854.123 25/02/04,14:32:33,17,09,1, 11.9,1,1, -8.144, 10458.393, 418.437, 52854.130 25/02/04,14:32:33,18,09,1, 11.9,1,1, -8.144, 10458.380, 418.418, 52854.117 25/02/04,14:32:33,19,09,1, 11.9,1,1, -8.144, 10458.386, 418.441, 52854.174 25/02/04,14:32:34,00,09,1, 12.0,1,1, -8.144, 10458.384, 418.441, 52854.174 25/02/04,14:32:34,01,09,1, 12.0,1,1, -8.144, 10458.367, 418.429, 52854.141 25/02/04,14:32:34,02,09,1, 12.0,1,1, -8.144, 10458.367, 418.461, 52854.178 25/02/04,14:32:34,03,09,1, 12.0,1,1, -8.144, 10458.389, 418.460, 52854.147 25/02/04,14:32:34,04,09,1, 12.0,1,1, -8.144, 10458.378, 418.424, 52854.081 25/02/04,14:32:34,05,09,1, 12.0,1,1, -8.144, 10458.369, 418.439, 52854.087 25/02/04,14:32:34,06,09,1, 12.0,1,1, -8.144, 10458.359, 418.444, 52854.167 25/02/04,14:32:34,07,09,1, 12.0,1,1, -8.144, 10458.372, 418.441, 52854.131 25/02/04,14:32:34,08,09,1, 12.0,1,1, -8.144, 10458.343, 418.446, 52854.086 25/02/04,14:32:34,09,09,1, 12.0,1,1, -8.144, 10458.372, 418.422, 52854.047 25/02/04,14:32:34,10,09,1, 12.0,1,1, -8.144, 10458.374, 418.453, 52854.087 25/02/04,14:32:34,11,09,1, 12.0,1,1, -8.144, 10458.362, 418.438, 52854.155 25/02/04,14:32:34,12,09,1, 12.0,1,1, -8.144, 10458.381, 418.436, 52854.172 25/02/04,14:32:34,13,09,1, 12.0,1,1, -8.144, 10458.373, 418.458, 52854.164 25/02/04,14:32:34,14,09,1, 12.0,1,1, -8.144, 10458.374, 418.451, 52854.124 25/02/04,14:32:34,15,09,1, 12.0,1,1, -8.144, 10458.380, 418.457, 52854.144 25/02/04,14:32:34,16,09,1, 12.0,1,1, -8.144, 10458.394, 418.454, 52854.118 25/02/04,14:32:34,17,09,1, 12.0,1,1, -8.144, 10458.380, 418.437, 52854.075 25/02/04,14:32:34,18,09,1, 12.0,1,1, -8.144, 10458.354, 418.447, 52854.117 25/02/04,14:32:34,19,09,1, 12.0,1,1, -8.144, 10458.399, 418.453, 52854.107 25/02/04,14:32:35,00,10,1, 11.9,1,1, -8.146, 10458.392, 418.453, 52854.107 25/02/04,14:32:35,01,10,1, 11.9,1,1, -8.146, 10458.387, 418.449, 52854.090 25/02/04,14:32:35,02,10,1, 11.9,1,1, -8.146, 10458.365, 418.443, 52854.118 25/02/04,14:32:35,03,10,1, 11.9,1,1, -8.146, 10458.348, 418.445, 52854.098 25/02/04,14:32:35,04,10,1, 11.9,1,1, -8.146, 10458.372, 418.457, 52854.179 25/02/04,14:32:35,05,10,1, 11.9,1,1, -8.146, 10458.340, 418.444, 52854.158 25/02/04,14:32:35,06,10,1, 11.9,1,1, -8.146, 10458.360, 418.422, 52854.144 25/02/04,14:32:35,07,10,1, 11.9,1,1, -8.146, 10458.358, 418.460, 52854.171 25/02/04,14:32:35,08,10,1, 11.9,1,1, -8.146, 10458.370, 418.468, 52854.221 25/02/04,14:32:35,09,10,1, 11.9,1,1, -8.146, 10458.350, 418.452, 52854.071 25/02/04,14:32:35,10,10,1, 11.9,1,1, -8.146, 10458.373, 418.452, 52854.137 25/02/04,14:32:35,11,10,1, 11.9,1,1, -8.146, 10458.355, 418.466, 52854.144 25/02/04,14:32:35,12,10,1, 11.9,1,1, -8.146, 10458.354, 418.441, 52854.077 25/02/04,14:32:35,13,10,1, 11.9,1,1, -8.146, 10458.367, 418.447, 52854.094 25/02/04,14:32:35,14,10,1, 11.9,1,1, -8.146, 10458.354, 418.445, 52854.093 25/02/04,14:32:35,15,10,1, 11.9,1,1, -8.146, 10458.353, 418.436, 52854.029 25/02/04,14:32:35,16,10,1, 11.9,1,1, -8.146, 10458.348, 418.458, 52854.113 25/02/04,14:32:35,17,10,1, 11.9,1,1, -8.146, 10458.352, 418.451, 52854.136 25/02/04,14:32:35,18,10,1, 11.9,1,1, -8.146, 10458.346, 418.448, 52854.078 25/02/04,14:32:35,19,10,1, 11.9,1,1, -8.146, 10458.360, 418.435, 52854.216 25/02/04,14:32:36,00,10,1, 11.7,1,1, -8.148, 10458.359, 418.435, 52854.216 25/02/04,14:32:36,01,10,1, 11.7,1,1, -8.148, 10458.357, 418.467, 52854.134 25/02/04,14:32:36,02,10,1, 11.7,1,1, -8.148, 10458.350, 418.442, 52854.170 25/02/04,14:32:36,03,10,1, 11.7,1,1, -8.148, 10458.328, 418.446, 52854.169 25/02/04,14:32:36,04,10,1, 11.7,1,1, -8.148, 10458.351, 418.436, 52854.130 25/02/04,14:32:36,05,10,1, 11.7,1,1, -8.148, 10458.340, 418.471, 52854.083 25/02/04,14:32:36,06,10,1, 11.7,1,1, -8.148, 10458.352, 418.456, 52854.085 25/02/04,14:32:36,07,10,1, 11.7,1,1, -8.148, 10458.351, 418.420, 52854.129 25/02/04,14:32:36,08,10,1, 11.7,1,1, -8.148, 10458.328, 418.432, 52854.043 25/02/04,14:32:36,09,10,1, 11.7,1,1, -8.148, 10458.360, 418.446, 52854.106 25/02/04,14:32:36,10,10,1, 11.7,1,1, -8.148, 10458.351, 418.463, 52854.155 25/02/04,14:32:36,11,10,1, 11.7,1,1, -8.148, 10458.338, 418.434, 52854.162 25/02/04,14:32:36,12,10,1, 11.7,1,1, -8.148, 10458.360, 418.459, 52854.087 25/02/04,14:32:36,13,10,1, 11.7,1,1, -8.148, 10458.352, 418.432, 52854.123 25/02/04,14:32:36,14,10,1, 11.7,1,1, -8.148, 10458.364, 418.460, 52854.153 25/02/04,14:32:36,15,10,1, 11.7,1,1, -8.148, 10458.377, 418.453, 52854.132 25/02/04,14:32:36,16,10,1, 11.7,1,1, -8.148, 10458.352, 418.440, 52854.139 25/02/04,14:32:36,17,10,1, 11.7,1,1, -8.148, 10458.347, 418.443, 52854.141 25/02/04,14:32:36,18,10,1, 11.7,1,1, -8.148, 10458.328, 418.432, 52854.134 25/02/04,14:32:36,19,10,1, 11.7,1,1, -8.148, 10458.323, 418.433, 52854.138 25/02/04,14:32:37,00,10,1, 11.9,1,1, -8.141, 10458.317, 418.433, 52854.138 25/02/04,14:32:37,01,10,1, 11.9,1,1, -8.141, 10458.347, 418.421, 52854.033 25/02/04,14:32:37,02,10,1, 11.9,1,1, -8.141, 10458.329, 418.452, 52854.098 25/02/04,14:32:37,03,10,1, 11.9,1,1, -8.141, 10458.344, 418.450, 52854.111 25/02/04,14:32:37,04,10,1, 11.9,1,1, -8.141, 10458.345, 418.446, 52854.078 25/02/04,14:32:37,05,10,1, 11.9,1,1, -8.141, 10458.337, 418.451, 52854.115 25/02/04,14:32:37,06,10,1, 11.9,1,1, -8.141, 10458.342, 418.457, 52854.193 25/02/04,14:32:37,07,10,1, 11.9,1,1, -8.141, 10458.356, 418.451, 52854.143 25/02/04,14:32:37,08,10,1, 11.9,1,1, -8.141, 10458.315, 418.423, 52854.092 25/02/04,14:32:37,09,10,1, 11.9,1,1, -8.141, 10458.329, 418.421, 52854.058 25/02/04,14:32:37,10,10,1, 11.9,1,1, -8.141, 10458.322, 418.449, 52854.138 25/02/04,14:32:37,11,10,1, 11.9,1,1, -8.141, 10458.334, 418.454, 52854.176 25/02/04,14:32:37,12,10,1, 11.9,1,1, -8.141, 10458.332, 418.435, 52854.138 25/02/04,14:32:37,13,10,1, 11.9,1,1, -8.141, 10458.341, 418.424, 52854.192 25/02/04,14:32:37,14,10,1, 11.9,1,1, -8.141, 10458.341, 418.423, 52854.064 25/02/04,14:32:37,15,10,1, 11.9,1,1, -8.141, 10458.359, 418.416, 52854.098 25/02/04,14:32:37,16,10,1, 11.9,1,1, -8.141, 10458.330, 418.437, 52854.088 25/02/04,14:32:37,17,10,1, 11.9,1,1, -8.141, 10458.327, 418.435, 52854.139 25/02/04,14:32:37,18,10,1, 11.9,1,1, -8.141, 10458.327, 418.425, 52854.105 25/02/04,14:32:37,19,10,1, 11.9,1,1, -8.141, 10458.323, 418.442, 52854.185 25/02/04,14:32:38,00,10,1, 11.9,1,1, -8.144, 10458.317, 418.442, 52854.185 25/02/04,14:32:38,01,10,1, 11.9,1,1, -8.144, 10458.302, 418.410, 52854.137 25/02/04,14:32:38,02,10,1, 11.9,1,1, -8.144, 10458.319, 418.409, 52854.154 25/02/04,14:32:38,03,10,1, 11.9,1,1, -8.144, 10458.315, 418.430, 52854.100 25/02/04,14:32:38,04,10,1, 11.9,1,1, -8.144, 10458.294, 418.421, 52854.085 25/02/04,14:32:38,05,10,1, 11.9,1,1, -8.144, 10458.311, 418.429, 52854.162 25/02/04,14:32:38,06,10,1, 11.9,1,1, -8.144, 10458.298, 418.404, 52854.092 25/02/04,14:32:38,07,10,1, 11.9,1,1, -8.144, 10458.310, 418.435, 52854.117 25/02/04,14:32:38,08,10,1, 11.9,1,1, -8.144, 10458.312, 418.419, 52854.058 25/02/04,14:32:38,09,10,1, 11.9,1,1, -8.144, 10458.306, 418.420, 52854.073 25/02/04,14:32:38,10,10,1, 11.9,1,1, -8.144, 10458.319, 418.436, 52854.098 25/02/04,14:32:38,11,10,1, 11.9,1,1, -8.144, 10458.320, 418.414, 52854.117 25/02/04,14:32:38,12,10,1, 11.9,1,1, -8.144, 10458.289, 418.443, 52854.189 25/02/04,14:32:38,13,10,1, 11.9,1,1, -8.144, 10458.319, 418.439, 52854.101 25/02/04,14:32:38,14,10,1, 11.9,1,1, -8.144, 10458.316, 418.408, 52854.096 25/02/04,14:32:38,15,10,1, 11.9,1,1, -8.144, 10458.308, 418.428, 52854.133 25/02/04,14:32:38,16,10,1, 11.9,1,1, -8.144, 10458.297, 418.427, 52854.150 25/02/04,14:32:38,17,10,1, 11.9,1,1, -8.144, 10458.305, 418.431, 52854.054 25/02/04,14:32:38,18,10,1, 11.9,1,1, -8.144, 10458.296, 418.444, 52854.104 25/02/04,14:32:38,19,10,1, 11.9,1,1, -8.144, 10458.301, 418.442, 52854.184 25/02/04,14:32:39,00,10,1, 11.8,1,1, -8.145, 10458.300, 418.442, 52854.184 25/02/04,14:32:39,01,10,1, 11.8,1,1, -8.145, 10458.298, 418.443, 52854.145 25/02/04,14:32:39,02,10,1, 11.8,1,1, -8.145, 10458.319, 418.448, 52854.084 25/02/04,14:32:39,03,10,1, 11.8,1,1, -8.145, 10458.294, 418.441, 52854.123 25/02/04,14:32:39,04,10,1, 11.8,1,1, -8.145, 10458.280, 418.452, 52854.111 25/02/04,14:32:39,05,10,1, 11.8,1,1, -8.145, 10458.291, 418.433, 52854.136 25/02/04,14:32:39,06,10,1, 11.8,1,1, -8.145, 10458.297, 418.445, 52854.113 25/02/04,14:32:39,07,10,1, 11.8,1,1, -8.145, 10458.310, 418.447, 52854.112 25/02/04,14:32:39,08,10,1, 11.8,1,1, -8.145, 10458.290, 418.441, 52854.134 25/02/04,14:32:39,09,10,1, 11.8,1,1, -8.145, 10458.283, 418.429, 52854.069 25/02/04,14:32:39,10,10,1, 11.8,1,1, -8.145, 10458.303, 418.422, 52854.117 25/02/04,14:32:39,11,10,1, 11.8,1,1, -8.145, 10458.286, 418.425, 52854.153 25/02/04,14:32:39,12,10,1, 11.8,1,1, -8.145, 10458.277, 418.452, 52854.157 25/02/04,14:32:39,13,10,1, 11.8,1,1, -8.145, 10458.285, 418.417, 52854.062 25/02/04,14:32:39,14,10,1, 11.8,1,1, -8.145, 10458.277, 418.439, 52854.105 25/02/04,14:32:39,15,10,1, 11.8,1,1, -8.145, 10458.300, 418.421, 52854.091 25/02/04,14:32:39,16,10,1, 11.8,1,1, -8.145, 10458.271, 418.427, 52854.081 25/02/04,14:32:39,17,10,1, 11.8,1,1, -8.145, 10458.295, 418.425, 52854.158 25/02/04,14:32:39,18,10,1, 11.8,1,1, -8.145, 10458.289, 418.412, 52854.085 25/02/04,14:32:39,19,10,1, 11.8,1,1, -8.145, 10458.289, 418.410, 52854.090 25/02/04,14:32:40,00,11,1, 11.9,1,1, -8.145, 10458.283, 418.410, 52854.090 25/02/04,14:32:40,01,11,1, 11.9,1,1, -8.145, 10458.257, 418.411, 52854.130 25/02/04,14:32:40,02,11,1, 11.9,1,1, -8.145, 10458.272, 418.421, 52854.081 25/02/04,14:32:40,03,11,1, 11.9,1,1, -8.145, 10458.278, 418.422, 52854.074 25/02/04,14:32:40,04,11,1, 11.9,1,1, -8.145, 10458.262, 418.424, 52853.972 25/02/04,14:32:40,05,11,1, 11.9,1,1, -8.145, 10458.272, 418.403, 52854.180 25/02/04,14:32:40,06,11,1, 11.9,1,1, -8.145, 10458.280, 418.399, 52854.106 25/02/04,14:32:40,07,11,1, 11.9,1,1, -8.145, 10458.288, 418.433, 52854.147 25/02/04,14:32:40,08,11,1, 11.9,1,1, -8.145, 10458.272, 418.427, 52854.069 25/02/04,14:32:40,09,11,1, 11.9,1,1, -8.145, 10458.271, 418.429, 52854.136 25/02/04,14:32:40,10,11,1, 11.9,1,1, -8.145, 10458.303, 418.422, 52854.119 25/02/04,14:32:40,11,11,1, 11.9,1,1, -8.145, 10458.267, 418.448, 52854.086 25/02/04,14:32:40,12,11,1, 11.9,1,1, -8.145, 10458.290, 418.446, 52854.205 25/02/04,14:32:40,13,11,1, 11.9,1,1, -8.145, 10458.275, 418.455, 52854.206 25/02/04,14:32:40,14,11,1, 11.9,1,1, -8.145, 10458.256, 418.434, 52854.167 25/02/04,14:32:40,15,11,1, 11.9,1,1, -8.145, 10458.290, 418.410, 52854.078 25/02/04,14:32:40,16,11,1, 11.9,1,1, -8.145, 10458.263, 418.448, 52854.139 25/02/04,14:32:40,17,11,1, 11.9,1,1, -8.145, 10458.263, 418.439, 52854.133 25/02/04,14:32:40,18,11,1, 11.9,1,1, -8.145, 10458.262, 418.431, 52854.093 25/02/04,14:32:40,19,11,1, 11.9,1,1, -8.145, 10458.255, 418.432, 52854.104 25/02/04,14:32:41,00,10,1, 11.9,1,1, -8.143, 10458.250, 418.432, 52854.104 25/02/04,14:32:41,01,10,1, 11.9,1,1, -8.143, 10458.261, 418.432, 52854.042 25/02/04,14:32:41,02,10,1, 11.9,1,1, -8.143, 10458.295, 418.431, 52854.096 25/02/04,14:32:41,03,10,1, 11.9,1,1, -8.143, 10458.267, 418.439, 52854.083 25/02/04,14:32:41,04,10,1, 11.9,1,1, -8.143, 10458.272, 418.427, 52854.173 25/02/04,14:32:41,05,10,1, 11.9,1,1, -8.143, 10458.289, 418.425, 52854.161 25/02/04,14:32:41,06,10,1, 11.9,1,1, -8.143, 10458.262, 418.420, 52854.181 25/02/04,14:32:41,07,10,1, 11.9,1,1, -8.143, 10458.253, 418.418, 52854.123 25/02/04,14:32:41,08,10,1, 11.9,1,1, -8.143, 10458.270, 418.409, 52854.160 25/02/04,14:32:41,09,10,1, 11.9,1,1, -8.143, 10458.253, 418.428, 52854.108 25/02/04,14:32:41,10,10,1, 11.9,1,1, -8.143, 10458.285, 418.411, 52854.102 25/02/04,14:32:41,11,10,1, 11.9,1,1, -8.143, 10458.265, 418.416, 52854.052 25/02/04,14:32:41,12,10,1, 11.9,1,1, -8.143, 10458.258, 418.423, 52854.112 25/02/04,14:32:41,13,10,1, 11.9,1,1, -8.143, 10458.254, 418.407, 52854.144 25/02/04,14:32:41,14,10,1, 11.9,1,1, -8.143, 10458.252, 418.429, 52854.136 25/02/04,14:32:41,15,10,1, 11.9,1,1, -8.143, 10458.250, 418.416, 52854.104 25/02/04,14:32:41,16,10,1, 11.9,1,1, -8.143, 10458.268, 418.414, 52854.116 25/02/04,14:32:41,17,10,1, 11.9,1,1, -8.143, 10458.281, 418.412, 52854.084 25/02/04,14:32:41,18,10,1, 11.9,1,1, -8.143, 10458.236, 418.435, 52854.173 25/02/04,14:32:41,19,10,1, 11.9,1,1, -8.143, 10458.260, 418.427, 52854.169 25/02/04,14:32:42,00,10,1, 12.0,1,1, -8.143, 10458.258, 418.427, 52854.169 25/02/04,14:32:42,01,10,1, 12.0,1,1, -8.143, 10458.247, 418.416, 52854.182 25/02/04,14:32:42,02,10,1, 12.0,1,1, -8.143, 10458.251, 418.408, 52854.048 25/02/04,14:32:42,03,10,1, 12.0,1,1, -8.143, 10458.248, 418.437, 52854.089 25/02/04,14:32:42,04,10,1, 12.0,1,1, -8.143, 10458.266, 418.425, 52854.127 25/02/04,14:32:42,05,10,1, 12.0,1,1, -8.143, 10458.245, 418.416, 52854.135 25/02/04,14:32:42,06,10,1, 12.0,1,1, -8.143, 10458.249, 418.428, 52854.156 25/02/04,14:32:42,07,10,1, 12.0,1,1, -8.143, 10458.255, 418.420, 52854.061 25/02/04,14:32:42,08,10,1, 12.0,1,1, -8.143, 10458.240, 418.409, 52854.050 25/02/04,14:32:42,09,10,1, 12.0,1,1, -8.143, 10458.246, 418.422, 52854.015 25/02/04,14:32:42,10,10,1, 12.0,1,1, -8.143, 10458.243, 418.440, 52854.092 25/02/04,14:32:42,11,10,1, 12.0,1,1, -8.143, 10458.237, 418.420, 52854.088 25/02/04,14:32:42,12,10,1, 12.0,1,1, -8.143, 10458.241, 418.394, 52854.135 25/02/04,14:32:42,13,10,1, 12.0,1,1, -8.143, 10458.237, 418.423, 52854.146 25/02/04,14:32:42,14,10,1, 12.0,1,1, -8.143, 10458.237, 418.417, 52854.160 25/02/04,14:32:42,15,10,1, 12.0,1,1, -8.143, 10458.261, 418.425, 52854.090 25/02/04,14:32:42,16,10,1, 12.0,1,1, -8.143, 10458.243, 418.412, 52854.062 25/02/04,14:32:42,17,10,1, 12.0,1,1, -8.143, 10458.229, 418.420, 52854.051 25/02/04,14:32:42,18,10,1, 12.0,1,1, -8.143, 10458.246, 418.425, 52854.065 25/02/04,14:32:42,19,10,1, 12.0,1,1, -8.143, 10458.248, 418.417, 52854.099 25/02/04,14:32:43,00,10,1, 11.9,1,1, -8.145, 10458.242, 418.417, 52854.099 25/02/04,14:32:43,01,10,1, 11.9,1,1, -8.145, 10458.243, 418.429, 52854.065 25/02/04,14:32:43,02,10,1, 11.9,1,1, -8.145, 10458.253, 418.412, 52854.077 25/02/04,14:32:43,03,10,1, 11.9,1,1, -8.145, 10458.263, 418.420, 52854.103 25/02/04,14:32:43,04,10,1, 11.9,1,1, -8.145, 10458.238, 418.422, 52854.207 25/02/04,14:32:43,05,10,1, 11.9,1,1, -8.145, 10458.249, 418.443, 52854.163 25/02/04,14:32:43,06,10,1, 11.9,1,1, -8.145, 10458.236, 418.402, 52854.126 25/02/04,14:32:43,07,10,1, 11.9,1,1, -8.145, 10458.241, 418.421, 52854.079 25/02/04,14:32:43,08,10,1, 11.9,1,1, -8.145, 10458.248, 418.411, 52854.102 25/02/04,14:32:43,09,10,1, 11.9,1,1, -8.145, 10458.202, 418.409, 52854.079 25/02/04,14:32:43,10,10,1, 11.9,1,1, -8.145, 10458.243, 418.417, 52854.096 25/02/04,14:32:43,11,10,1, 11.9,1,1, -8.145, 10458.225, 418.419, 52854.121 25/02/04,14:32:43,12,10,1, 11.9,1,1, -8.145, 10458.220, 418.395, 52854.137 25/02/04,14:32:43,13,10,1, 11.9,1,1, -8.145, 10458.236, 418.435, 52854.256 25/02/04,14:32:43,14,10,1, 11.9,1,1, -8.145, 10458.202, 418.416, 52854.103 25/02/04,14:32:43,15,10,1, 11.9,1,1, -8.145, 10458.229, 418.417, 52854.113 25/02/04,14:32:43,16,10,1, 11.9,1,1, -8.145, 10458.242, 418.407, 52854.068 25/02/04,14:32:43,17,10,1, 11.9,1,1, -8.145, 10458.218, 418.410, 52854.151 25/02/04,14:32:43,18,10,1, 11.9,1,1, -8.145, 10458.232, 418.426, 52854.136 25/02/04,14:32:43,19,10,1, 11.9,1,1, -8.145, 10458.249, 418.419, 52854.150 25/02/04,14:32:44,00,10,1, 11.8,1,1, -8.141, 10458.242, 418.419, 52854.150 25/02/04,14:32:44,01,10,1, 11.8,1,1, -8.141, 10458.224, 418.408, 52854.118 25/02/04,14:32:44,02,10,1, 11.8,1,1, -8.141, 10458.265, 418.403, 52854.056 25/02/04,14:32:44,03,10,1, 11.8,1,1, -8.141, 10458.220, 418.410, 52854.060 25/02/04,14:32:44,04,10,1, 11.8,1,1, -8.141, 10458.231, 418.434, 52854.172 25/02/04,14:32:44,05,10,1, 11.8,1,1, -8.141, 10458.236, 418.397, 52854.092 25/02/04,14:32:44,06,10,1, 11.8,1,1, -8.141, 10458.240, 418.416, 52854.170 25/02/04,14:32:44,07,10,1, 11.8,1,1, -8.141, 10458.230, 418.410, 52854.063 25/02/04,14:32:44,08,10,1, 11.8,1,1, -8.141, 10458.219, 418.449, 52854.075 25/02/04,14:32:44,09,10,1, 11.8,1,1, -8.141, 10458.240, 418.417, 52854.051 25/02/04,14:32:44,10,10,1, 11.8,1,1, -8.141, 10458.238, 418.398, 52854.111 25/02/04,14:32:44,11,10,1, 11.8,1,1, -8.141, 10458.195, 418.415, 52854.156 25/02/04,14:32:44,12,10,1, 11.8,1,1, -8.141, 10458.226, 418.435, 52854.137 25/02/04,14:32:44,13,10,1, 11.8,1,1, -8.141, 10458.218, 418.416, 52854.127 25/02/04,14:32:44,14,10,1, 11.8,1,1, -8.141, 10458.229, 418.410, 52854.127 25/02/04,14:32:44,15,10,1, 11.8,1,1, -8.141, 10458.208, 418.382, 52854.059 25/02/04,14:32:44,16,10,1, 11.8,1,1, -8.141, 10458.200, 418.409, 52854.152 25/02/04,14:32:44,17,10,1, 11.8,1,1, -8.141, 10458.233, 418.407, 52854.081 25/02/04,14:32:44,18,10,1, 11.8,1,1, -8.141, 10458.229, 418.428, 52854.118 25/02/04,14:32:44,19,10,1, 11.8,1,1, -8.141, 10458.234, 418.394, 52854.143 25/02/04,14:32:45,00,10,1, 11.9,1,1, -8.138, 10458.233, 418.394, 52854.143 25/02/04,14:32:45,01,10,1, 11.9,1,1, -8.138, 10458.241, 418.411, 52854.071 25/02/04,14:32:45,02,10,1, 11.9,1,1, -8.138, 10458.229, 418.439, 52854.102 25/02/04,14:32:45,03,10,1, 11.9,1,1, -8.138, 10458.228, 418.399, 52854.101 25/02/04,14:32:45,04,10,1, 11.9,1,1, -8.138, 10458.224, 418.405, 52854.109 25/02/04,14:32:45,05,10,1, 11.9,1,1, -8.138, 10458.231, 418.422, 52854.157 25/02/04,14:32:45,06,10,1, 11.9,1,1, -8.138, 10458.199, 418.405, 52854.148 25/02/04,14:32:45,07,10,1, 11.9,1,1, -8.138, 10458.211, 418.416, 52854.127 25/02/04,14:32:45,08,10,1, 11.9,1,1, -8.138, 10458.230, 418.405, 52854.113 25/02/04,14:32:45,09,10,1, 11.9,1,1, -8.138, 10458.202, 418.389, 52854.081 25/02/04,14:32:45,10,10,1, 11.9,1,1, -8.138, 10458.214, 418.377, 52854.096 25/02/04,14:32:45,11,10,1, 11.9,1,1, -8.138, 10458.207, 418.406, 52854.121 25/02/04,14:32:45,12,10,1, 11.9,1,1, -8.138, 10458.192, 418.426, 52854.069 25/02/04,14:32:45,13,10,1, 11.9,1,1, -8.138, 10458.205, 418.395, 52854.062 25/02/04,14:32:45,14,10,1, 11.9,1,1, -8.138, 10458.207, 418.377, 52854.106 25/02/04,14:32:45,15,10,1, 11.9,1,1, -8.138, 10458.179, 418.404, 52854.110 25/02/04,14:32:45,16,10,1, 11.9,1,1, -8.138, 10458.195, 418.425, 52854.110 25/02/04,14:32:45,17,10,1, 11.9,1,1, -8.138, 10458.200, 418.393, 52854.132 25/02/04,14:32:45,18,10,1, 11.9,1,1, -8.138, 10458.201, 418.387, 52854.157 25/02/04,14:32:45,19,10,1, 11.9,1,1, -8.138, 10458.207, 418.401, 52854.144 25/02/04,14:32:46,00,10,1, 12.0,1,1, -8.147, 10458.200, 418.401, 52854.144 25/02/04,14:32:46,01,10,1, 12.0,1,1, -8.147, 10458.177, 418.411, 52854.119 25/02/04,14:32:46,02,10,1, 12.0,1,1, -8.147, 10458.184, 418.413, 52854.050 25/02/04,14:32:46,03,10,1, 12.0,1,1, -8.147, 10458.189, 418.401, 52854.067 25/02/04,14:32:46,04,10,1, 12.0,1,1, -8.147, 10458.206, 418.379, 52854.111 25/02/04,14:32:46,05,10,1, 12.0,1,1, -8.147, 10458.196, 418.392, 52854.095 25/02/04,14:32:46,06,10,1, 12.0,1,1, -8.147, 10458.186, 418.394, 52854.077 25/02/04,14:32:46,07,10,1, 12.0,1,1, -8.147, 10458.167, 418.396, 52854.096 25/02/04,14:32:46,08,10,1, 12.0,1,1, -8.147, 10458.226, 418.420, 52854.063 25/02/04,14:32:46,09,10,1, 12.0,1,1, -8.147, 10458.191, 418.412, 52854.072 25/02/04,14:32:46,10,10,1, 12.0,1,1, -8.147, 10458.192, 418.405, 52854.108 25/02/04,14:32:46,11,10,1, 12.0,1,1, -8.147, 10458.204, 418.411, 52854.192 25/02/04,14:32:46,12,10,1, 12.0,1,1, -8.147, 10458.212, 418.417, 52854.158 25/02/04,14:32:46,13,10,1, 12.0,1,1, -8.147, 10458.205, 418.410, 52854.147 25/02/04,14:32:46,14,10,1, 12.0,1,1, -8.147, 10458.198, 418.417, 52854.116 25/02/04,14:32:46,15,10,1, 12.0,1,1, -8.147, 10458.225, 418.423, 52854.114 25/02/04,14:32:46,16,10,1, 12.0,1,1, -8.147, 10458.206, 418.404, 52854.042 25/02/04,14:32:46,17,10,1, 12.0,1,1, -8.147, 10458.197, 418.407, 52854.058 25/02/04,14:32:46,18,10,1, 12.0,1,1, -8.147, 10458.223, 418.394, 52854.138 25/02/04,14:32:46,19,10,1, 12.0,1,1, -8.147, 10458.211, 418.412, 52854.141 25/02/04,14:32:47,00,10,1, 11.9,1,1, -8.145, 10458.208, 418.412, 52854.141 25/02/04,14:32:47,01,10,1, 11.9,1,1, -8.145, 10458.200, 418.407, 52854.126 25/02/04,14:32:47,02,10,1, 11.9,1,1, -8.145, 10458.188, 418.414, 52854.084 25/02/04,14:32:47,03,10,1, 11.9,1,1, -8.145, 10458.169, 418.424, 52854.139 25/02/04,14:32:47,04,10,1, 11.9,1,1, -8.145, 10458.191, 418.405, 52854.098 25/02/04,14:32:47,05,10,1, 11.9,1,1, -8.145, 10458.190, 418.427, 52854.129 25/02/04,14:32:47,06,10,1, 11.9,1,1, -8.145, 10458.176, 418.425, 52854.142 25/02/04,14:32:47,07,10,1, 11.9,1,1, -8.145, 10458.195, 418.428, 52854.072 25/02/04,14:32:47,08,10,1, 11.9,1,1, -8.145, 10458.200, 418.412, 52854.098 25/02/04,14:32:47,09,10,1, 11.9,1,1, -8.145, 10458.177, 418.426, 52854.075 25/02/04,14:32:47,10,10,1, 11.9,1,1, -8.145, 10458.179, 418.404, 52854.029 25/02/04,14:32:47,11,10,1, 11.9,1,1, -8.145, 10458.172, 418.414, 52854.094 25/02/04,14:32:47,12,10,1, 11.9,1,1, -8.145, 10458.180, 418.412, 52854.093 25/02/04,14:32:47,13,10,1, 11.9,1,1, -8.145, 10458.191, 418.405, 52854.103 25/02/04,14:32:47,14,10,1, 11.9,1,1, -8.145, 10458.187, 418.418, 52854.038 25/02/04,14:32:47,15,10,1, 11.9,1,1, -8.145, 10458.184, 418.414, 52854.083 25/02/04,14:32:47,16,10,1, 11.9,1,1, -8.145, 10458.188, 418.412, 52854.114 25/02/04,14:32:47,17,10,1, 11.9,1,1, -8.145, 10458.210, 418.415, 52854.125 25/02/04,14:32:47,18,10,1, 11.9,1,1, -8.145, 10458.200, 418.409, 52854.122 25/02/04,14:32:47,19,10,1, 11.9,1,1, -8.145, 10458.188, 418.433, 52854.116 25/02/04,14:32:48,00,10,1, 11.9,1,1, -8.141, 10458.183, 418.433, 52854.116 25/02/04,14:32:48,01,10,1, 11.9,1,1, -8.141, 10458.195, 418.425, 52854.060 25/02/04,14:32:48,02,10,1, 11.9,1,1, -8.141, 10458.171, 418.428, 52854.067 25/02/04,14:32:48,03,10,1, 11.9,1,1, -8.141, 10458.192, 418.404, 52854.055 25/02/04,14:32:48,04,10,1, 11.9,1,1, -8.141, 10458.199, 418.391, 52854.089 25/02/04,14:32:48,05,10,1, 11.9,1,1, -8.141, 10458.197, 418.423, 52854.070 25/02/04,14:32:48,06,10,1, 11.9,1,1, -8.141, 10458.204, 418.430, 52854.077 25/02/04,14:32:48,07,10,1, 11.9,1,1, -8.141, 10458.184, 418.417, 52854.078 25/02/04,14:32:48,08,10,1, 11.9,1,1, -8.141, 10458.172, 418.412, 52854.093 25/02/04,14:32:48,09,10,1, 11.9,1,1, -8.141, 10458.196, 418.430, 52854.097 25/02/04,14:32:48,10,10,1, 11.9,1,1, -8.141, 10458.198, 418.432, 52854.128 25/02/04,14:32:48,11,10,1, 11.9,1,1, -8.141, 10458.199, 418.398, 52854.150 25/02/04,14:32:48,12,10,1, 11.9,1,1, -8.141, 10458.183, 418.431, 52854.129 25/02/04,14:32:48,13,10,1, 11.9,1,1, -8.141, 10458.206, 418.421, 52854.106 25/02/04,14:32:48,14,10,1, 11.9,1,1, -8.141, 10458.195, 418.438, 52854.109 25/02/04,14:32:48,15,10,1, 11.9,1,1, -8.141, 10458.174, 418.430, 52854.092 25/02/04,14:32:48,16,10,1, 11.9,1,1, -8.141, 10458.187, 418.408, 52854.085 25/02/04,14:32:48,17,10,1, 11.9,1,1, -8.141, 10458.213, 418.409, 52854.065 25/02/04,14:32:48,18,10,1, 11.9,1,1, -8.141, 10458.206, 418.431, 52854.089 25/02/04,14:32:48,19,10,1, 11.9,1,1, -8.141, 10458.215, 418.416, 52854.095 25/02/04,14:32:49,00,10,1, 11.9,1,1, -8.138, 10458.208, 418.416, 52854.095 25/02/04,14:32:49,01,10,1, 11.9,1,1, -8.138, 10458.201, 418.417, 52854.087 25/02/04,14:32:49,02,10,1, 11.9,1,1, -8.138, 10458.183, 418.443, 52854.068 25/02/04,14:32:49,03,10,1, 11.9,1,1, -8.138, 10458.234, 418.427, 52853.887 25/02/04,14:32:49,04,10,1, 11.9,1,1, -8.138, 10458.215, 418.442, 52854.035 25/02/04,14:32:49,05,10,1, 11.9,1,1, -8.138, 10458.193, 418.422, 52854.121 25/02/04,14:32:49,06,10,1, 11.9,1,1, -8.138, 10458.204, 418.426, 52854.097 25/02/04,14:32:49,07,10,1, 11.9,1,1, -8.138, 10458.210, 418.443, 52854.082 25/02/04,14:32:49,08,10,1, 11.9,1,1, -8.138, 10458.211, 418.438, 52854.098 25/02/04,14:32:49,09,10,1, 11.9,1,1, -8.138, 10458.195, 418.433, 52854.096 25/02/04,14:32:49,10,10,1, 11.9,1,1, -8.138, 10458.218, 418.425, 52854.066 25/02/04,14:32:49,11,10,1, 11.9,1,1, -8.138, 10458.206, 418.442, 52854.063 25/02/04,14:32:49,12,10,1, 11.9,1,1, -8.138, 10458.188, 418.410, 52854.066 25/02/04,14:32:49,13,10,1, 11.9,1,1, -8.138, 10458.204, 418.435, 52854.089 25/02/04,14:32:49,14,10,1, 11.9,1,1, -8.138, 10458.197, 418.429, 52854.086 25/02/04,14:32:49,15,10,1, 11.9,1,1, -8.138, 10458.202, 418.418, 52854.119 25/02/04,14:32:49,16,10,1, 11.9,1,1, -8.138, 10458.219, 418.429, 52854.116 25/02/04,14:32:49,17,10,1, 11.9,1,1, -8.138, 10458.204, 418.442, 52854.119 25/02/04,14:32:49,18,10,1, 11.9,1,1, -8.138, 10458.207, 418.433, 52854.124 25/02/04,14:32:49,19,10,1, 11.9,1,1, -8.138, 10458.198, 418.453, 52854.084 25/02/04,14:32:50,00,10,1, 11.9,1,1, -8.144, 10458.192, 418.453, 52854.084 25/02/04,14:32:50,01,10,1, 11.9,1,1, -8.144, 10458.188, 418.453, 52854.073 25/02/04,14:32:50,02,10,1, 11.9,1,1, -8.144, 10458.202, 418.482, 52854.052 25/02/04,14:32:50,03,10,1, 11.9,1,1, -8.144, 10458.194, 418.457, 52854.052 25/02/04,14:32:50,04,10,1, 11.9,1,1, -8.144, 10458.179, 418.455, 52854.050 25/02/04,14:32:50,05,10,1, 11.9,1,1, -8.144, 10458.200, 418.458, 52854.074 25/02/04,14:32:50,06,10,1, 11.9,1,1, -8.144, 10458.191, 418.451, 52854.073 25/02/04,14:32:50,07,10,1, 11.9,1,1, -8.144, 10458.209, 418.450, 52854.107 25/02/04,14:32:50,08,10,1, 11.9,1,1, -8.144, 10458.199, 418.428, 52854.097 25/02/04,14:32:50,09,10,1, 11.9,1,1, -8.144, 10458.192, 418.419, 52854.166 25/02/04,14:32:50,10,10,1, 11.9,1,1, -8.144, 10458.219, 418.455, 52854.100 25/02/04,14:32:50,11,10,1, 11.9,1,1, -8.144, 10458.215, 418.411, 52854.109 25/02/04,14:32:50,12,10,1, 11.9,1,1, -8.144, 10458.209, 418.473, 52854.113 25/02/04,14:32:50,13,10,1, 11.9,1,1, -8.144, 10458.192, 418.451, 52854.105 25/02/04,14:32:50,14,10,1, 11.9,1,1, -8.144, 10458.219, 418.440, 52854.151 25/02/04,14:32:50,15,10,1, 11.9,1,1, -8.144, 10458.214, 418.450, 52854.112 25/02/04,14:32:50,16,10,1, 11.9,1,1, -8.144, 10458.196, 418.431, 52854.037 25/02/04,14:32:50,17,10,1, 11.9,1,1, -8.144, 10458.195, 418.440, 52854.058 25/02/04,14:32:50,18,10,1, 11.9,1,1, -8.144, 10458.194, 418.462, 52854.115 25/02/04,14:32:50,19,10,1, 11.9,1,1, -8.144, 10458.189, 418.421, 52854.132 25/02/04,14:32:51,00,09,1, 12.0,1,1, -8.141, 10458.183, 418.421, 52854.132 25/02/04,14:32:51,01,09,1, 12.0,1,1, -8.141, 10458.189, 418.447, 52854.141 25/02/04,14:32:51,02,09,1, 12.0,1,1, -8.141, 10458.196, 418.437, 52854.139 25/02/04,14:32:51,03,09,1, 12.0,1,1, -8.141, 10458.201, 418.445, 52854.133 25/02/04,14:32:51,04,09,1, 12.0,1,1, -8.141, 10458.190, 418.433, 52854.105 25/02/04,14:32:51,05,09,1, 12.0,1,1, -8.141, 10458.178, 418.461, 52854.193 25/02/04,14:32:51,06,09,1, 12.0,1,1, -8.141, 10458.203, 418.427, 52854.146 25/02/04,14:32:51,07,09,1, 12.0,1,1, -8.141, 10458.180, 418.459, 52854.140 25/02/04,14:32:51,08,09,1, 12.0,1,1, -8.141, 10458.180, 418.454, 52854.117 25/02/04,14:32:51,09,09,1, 12.0,1,1, -8.141, 10458.173, 418.446, 52854.055 25/02/04,14:32:51,10,09,1, 12.0,1,1, -8.141, 10458.174, 418.437, 52854.031 25/02/04,14:32:51,11,09,1, 12.0,1,1, -8.141, 10458.205, 418.443, 52854.126 25/02/04,14:32:51,12,09,1, 12.0,1,1, -8.141, 10458.172, 418.451, 52854.158 25/02/04,14:32:51,13,09,1, 12.0,1,1, -8.141, 10458.190, 418.451, 52854.096 25/02/04,14:32:51,14,09,1, 12.0,1,1, -8.141, 10458.201, 418.458, 52854.107 25/02/04,14:32:51,15,09,1, 12.0,1,1, -8.141, 10458.183, 418.451, 52854.059 25/02/04,14:32:51,16,09,1, 12.0,1,1, -8.141, 10458.193, 418.480, 52854.104 25/02/04,14:32:51,17,09,1, 12.0,1,1, -8.141, 10458.191, 418.476, 52854.133 25/02/04,14:32:51,18,09,1, 12.0,1,1, -8.141, 10458.190, 418.465, 52854.136 25/02/04,14:32:51,19,09,1, 12.0,1,1, -8.141, 10458.195, 418.474, 52854.169 25/02/04,14:32:52,00,09,1, 11.9,1,1, -8.138, 10458.192, 418.474, 52854.169 25/02/04,14:32:52,01,09,1, 11.9,1,1, -8.138, 10458.225, 418.496, 52854.103 25/02/04,14:32:52,02,09,1, 11.9,1,1, -8.138, 10458.204, 418.455, 52854.064 25/02/04,14:32:52,03,09,1, 11.9,1,1, -8.138, 10458.181, 418.451, 52854.067 25/02/04,14:32:52,04,09,1, 11.9,1,1, -8.138, 10458.188, 418.484, 52854.092 25/02/04,14:32:52,05,09,1, 11.9,1,1, -8.138, 10458.192, 418.478, 52854.088 25/02/04,14:32:52,06,09,1, 11.9,1,1, -8.138, 10458.198, 418.464, 52854.124 25/02/04,14:32:52,07,09,1, 11.9,1,1, -8.138, 10458.171, 418.448, 52854.070 25/02/04,14:32:52,08,09,1, 11.9,1,1, -8.138, 10458.188, 418.476, 52854.069 25/02/04,14:32:52,09,09,1, 11.9,1,1, -8.138, 10458.184, 418.496, 52854.099 25/02/04,14:32:52,10,09,1, 11.9,1,1, -8.138, 10458.206, 418.478, 52854.102 25/02/04,14:32:52,11,09,1, 11.9,1,1, -8.138, 10458.206, 418.477, 52854.132 25/02/04,14:32:52,12,09,1, 11.9,1,1, -8.138, 10458.180, 418.482, 52854.114 25/02/04,14:32:52,13,09,1, 11.9,1,1, -8.138, 10458.180, 418.458, 52854.076 25/02/04,14:32:52,14,09,1, 11.9,1,1, -8.138, 10458.199, 418.465, 52854.076 25/02/04,14:32:52,15,09,1, 11.9,1,1, -8.138, 10458.212, 418.463, 52853.978 25/02/04,14:32:52,16,09,1, 11.9,1,1, -8.138, 10458.191, 418.475, 52854.078 25/02/04,14:32:52,17,09,1, 11.9,1,1, -8.138, 10458.201, 418.481, 52854.051 25/02/04,14:32:52,18,09,1, 11.9,1,1, -8.138, 10458.207, 418.476, 52854.030 25/02/04,14:32:52,19,09,1, 11.9,1,1, -8.138, 10458.177, 418.456, 52854.046 25/02/04,14:32:53,00,09,1, 11.9,1,1, -8.141, 10458.175, 418.456, 52854.046 25/02/04,14:32:53,01,09,1, 11.9,1,1, -8.141, 10458.192, 418.458, 52854.077 25/02/04,14:32:53,02,09,1, 11.9,1,1, -8.141, 10458.194, 418.459, 52854.034 25/02/04,14:32:53,03,09,1, 11.9,1,1, -8.141, 10458.221, 418.499, 52854.107 25/02/04,14:32:53,04,09,1, 11.9,1,1, -8.141, 10458.233, 418.495, 52854.175 25/02/04,14:32:53,05,09,1, 11.9,1,1, -8.141, 10458.198, 418.493, 52854.168 25/02/04,14:32:53,06,09,1, 11.9,1,1, -8.141, 10458.239, 418.474, 52854.039 25/02/04,14:32:53,07,09,1, 11.9,1,1, -8.141, 10458.197, 418.483, 52854.046 25/02/04,14:32:53,08,09,1, 11.9,1,1, -8.141, 10458.198, 418.487, 52854.029 25/02/04,14:32:53,09,09,1, 11.9,1,1, -8.141, 10458.177, 418.476, 52854.027 25/02/04,14:32:53,10,09,1, 11.9,1,1, -8.141, 10458.189, 418.472, 52854.086 25/02/04,14:32:53,11,09,1, 11.9,1,1, -8.141, 10458.190, 418.481, 52854.073 25/02/04,14:32:53,12,09,1, 11.9,1,1, -8.141, 10458.159, 418.493, 52854.181 25/02/04,14:32:53,13,09,1, 11.9,1,1, -8.141, 10458.196, 418.511, 52854.142 25/02/04,14:32:53,14,09,1, 11.9,1,1, -8.141, 10458.216, 418.508, 52854.108 25/02/04,14:32:53,15,09,1, 11.9,1,1, -8.141, 10458.188, 418.477, 52854.056 25/02/04,14:32:53,16,09,1, 11.9,1,1, -8.141, 10458.192, 418.474, 52854.050 25/02/04,14:32:53,17,09,1, 11.9,1,1, -8.141, 10458.202, 418.479, 52854.150 25/02/04,14:32:53,18,09,1, 11.9,1,1, -8.141, 10458.202, 418.482, 52854.147 25/02/04,14:32:53,19,09,1, 11.9,1,1, -8.141, 10458.207, 418.479, 52854.139 25/02/04,14:32:54,00,09,1, 12.0,1,1, -8.138, 10458.200, 418.479, 52854.139 25/02/04,14:32:54,01,09,1, 12.0,1,1, -8.138, 10458.196, 418.478, 52854.048 25/02/04,14:32:54,02,09,1, 12.0,1,1, -8.138, 10458.181, 418.475, 52854.051 25/02/04,14:32:54,03,09,1, 12.0,1,1, -8.138, 10458.180, 418.469, 52854.058 25/02/04,14:32:54,04,09,1, 12.0,1,1, -8.138, 10458.178, 418.477, 52854.102 25/02/04,14:32:54,05,09,1, 12.0,1,1, -8.138, 10458.201, 418.498, 52854.068 25/02/04,14:32:54,06,09,1, 12.0,1,1, -8.138, 10458.172, 418.508, 52854.089 25/02/04,14:32:54,07,09,1, 12.0,1,1, -8.138, 10458.185, 418.500, 52854.070 25/02/04,14:32:54,08,09,1, 12.0,1,1, -8.138, 10458.183, 418.499, 52854.083 25/02/04,14:32:54,09,09,1, 12.0,1,1, -8.138, 10458.174, 418.479, 52854.114 25/02/04,14:32:54,10,09,1, 12.0,1,1, -8.138, 10458.151, 418.510, 52854.014 25/02/04,14:32:54,11,09,1, 12.0,1,1, -8.138, 10458.227, 418.493, 52854.112 25/02/04,14:32:54,12,09,1, 12.0,1,1, -8.138, 10458.192, 418.504, 52854.086 25/02/04,14:32:54,13,09,1, 12.0,1,1, -8.138, 10458.177, 418.501, 52854.088 25/02/04,14:32:54,14,09,1, 12.0,1,1, -8.138, 10458.201, 418.505, 52854.098 25/02/04,14:32:54,15,09,1, 12.0,1,1, -8.138, 10458.187, 418.512, 52854.039 25/02/04,14:32:54,16,09,1, 12.0,1,1, -8.138, 10458.203, 418.508, 52854.056 25/02/04,14:32:54,17,09,1, 12.0,1,1, -8.138, 10458.188, 418.523, 52854.110 25/02/04,14:32:54,18,09,1, 12.0,1,1, -8.138, 10458.204, 418.518, 52854.068 25/02/04,14:32:54,19,09,1, 12.0,1,1, -8.138, 10458.197, 418.515, 52854.087 25/02/04,14:32:55,00,09,1, 11.9,1,1, -8.138, 10458.192, 418.515, 52854.087 25/02/04,14:32:55,01,09,1, 11.9,1,1, -8.138, 10458.212, 418.524, 52854.102 25/02/04,14:32:55,02,09,1, 11.9,1,1, -8.138, 10458.191, 418.550, 52854.065 25/02/04,14:32:55,03,09,1, 11.9,1,1, -8.138, 10458.204, 418.527, 52854.104 25/02/04,14:32:55,04,09,1, 11.9,1,1, -8.138, 10458.193, 418.527, 52854.144 25/02/04,14:32:55,05,09,1, 11.9,1,1, -8.138, 10458.211, 418.516, 52854.173 25/02/04,14:32:55,06,09,1, 11.9,1,1, -8.138, 10458.184, 418.515, 52854.065 25/02/04,14:32:55,07,09,1, 11.9,1,1, -8.138, 10458.210, 418.538, 52854.077 25/02/04,14:32:55,08,09,1, 11.9,1,1, -8.138, 10458.212, 418.530, 52854.107 25/02/04,14:32:55,09,09,1, 11.9,1,1, -8.138, 10458.201, 418.528, 52854.074 25/02/04,14:32:55,10,09,1, 11.9,1,1, -8.138, 10458.221, 418.540, 52854.083 25/02/04,14:32:55,11,09,1, 11.9,1,1, -8.138, 10458.215, 418.519, 52854.075 25/02/04,14:32:55,12,09,1, 11.9,1,1, -8.138, 10458.205, 418.539, 52854.130 25/02/04,14:32:55,13,09,1, 11.9,1,1, -8.138, 10458.212, 418.513, 52854.096 25/02/04,14:32:55,14,09,1, 11.9,1,1, -8.138, 10458.188, 418.517, 52854.109 25/02/04,14:32:55,15,09,1, 11.9,1,1, -8.138, 10458.192, 418.505, 52854.095 25/02/04,14:32:55,16,09,1, 11.9,1,1, -8.138, 10458.184, 418.522, 52854.105 25/02/04,14:32:55,17,09,1, 11.9,1,1, -8.138, 10458.192, 418.517, 52854.134 25/02/04,14:32:55,18,09,1, 11.9,1,1, -8.138, 10458.204, 418.537, 52854.125 25/02/04,14:32:55,19,09,1, 11.9,1,1, -8.138, 10458.193, 418.511, 52854.088 25/02/04,14:32:56,00,09,1, 12.0,1,1, -8.138, 10458.192, 418.511, 52854.088 25/02/04,14:32:56,01,09,1, 12.0,1,1, -8.138, 10458.183, 418.516, 52854.059 25/02/04,14:32:56,02,09,1, 12.0,1,1, -8.138, 10458.212, 418.515, 52854.009 25/02/04,14:32:56,03,09,1, 12.0,1,1, -8.138, 10458.215, 418.536, 52854.072 25/02/04,14:32:56,04,09,1, 12.0,1,1, -8.138, 10458.214, 418.542, 52854.070 25/02/04,14:32:56,05,09,1, 12.0,1,1, -8.138, 10458.209, 418.532, 52854.127 25/02/04,14:32:56,06,09,1, 12.0,1,1, -8.138, 10458.181, 418.534, 52854.084 25/02/04,14:32:56,07,09,1, 12.0,1,1, -8.138, 10458.202, 418.555, 52854.116 25/02/04,14:32:56,08,09,1, 12.0,1,1, -8.138, 10458.191, 418.505, 52854.098 25/02/04,14:32:56,09,09,1, 12.0,1,1, -8.138, 10458.201, 418.533, 52854.093 25/02/04,14:32:56,10,09,1, 12.0,1,1, -8.138, 10458.206, 418.549, 52854.117 25/02/04,14:32:56,11,09,1, 12.0,1,1, -8.138, 10458.191, 418.540, 52854.130 25/02/04,14:32:56,12,09,1, 12.0,1,1, -8.138, 10458.219, 418.537, 52854.094 25/02/04,14:32:56,13,09,1, 12.0,1,1, -8.138, 10458.215, 418.554, 52854.121 25/02/04,14:32:56,14,09,1, 12.0,1,1, -8.138, 10458.218, 418.545, 52854.123 25/02/04,14:32:56,15,09,1, 12.0,1,1, -8.138, 10458.220, 418.535, 52854.093 25/02/04,14:32:56,16,09,1, 12.0,1,1, -8.138, 10458.202, 418.524, 52854.052 25/02/04,14:32:56,17,09,1, 12.0,1,1, -8.138, 10458.213, 418.539, 52854.113 25/02/04,14:32:56,18,09,1, 12.0,1,1, -8.138, 10458.202, 418.533, 52854.115 25/02/04,14:32:56,19,09,1, 12.0,1,1, -8.138, 10458.204, 418.536, 52854.121 25/02/04,14:32:57,00,09,1, 11.9,1,1, -8.137, 10458.200, 418.536, 52854.121 25/02/04,14:32:57,01,09,1, 11.9,1,1, -8.137, 10458.208, 418.551, 52854.121 25/02/04,14:32:57,02,09,1, 11.9,1,1, -8.137, 10458.201, 418.546, 52854.132 25/02/04,14:32:57,03,09,1, 11.9,1,1, -8.137, 10458.192, 418.526, 52854.118 25/02/04,14:32:57,04,09,1, 11.9,1,1, -8.137, 10458.219, 418.529, 52854.132 25/02/04,14:32:57,05,09,1, 11.9,1,1, -8.137, 10458.222, 418.542, 52854.142 25/02/04,14:32:57,06,09,1, 11.9,1,1, -8.137, 10458.206, 418.554, 52854.119 25/02/04,14:32:57,07,09,1, 11.9,1,1, -8.137, 10458.227, 418.530, 52854.099 25/02/04,14:32:57,08,09,1, 11.9,1,1, -8.137, 10458.210, 418.549, 52854.103 25/02/04,14:32:57,09,09,1, 11.9,1,1, -8.137, 10458.215, 418.558, 52854.089 25/02/04,14:32:57,10,09,1, 11.9,1,1, -8.137, 10458.229, 418.564, 52854.127 25/02/04,14:32:57,11,09,1, 11.9,1,1, -8.137, 10458.198, 418.543, 52854.107 25/02/04,14:32:57,12,09,1, 11.9,1,1, -8.137, 10458.211, 418.554, 52854.144 25/02/04,14:32:57,13,09,1, 11.9,1,1, -8.137, 10458.227, 418.547, 52854.168 25/02/04,14:32:57,14,09,1, 11.9,1,1, -8.137, 10458.199, 418.551, 52854.261 25/02/04,14:32:57,15,09,1, 11.9,1,1, -8.137, 10458.201, 418.545, 52854.067 25/02/04,14:32:57,16,09,1, 11.9,1,1, -8.137, 10458.233, 418.571, 52854.106 25/02/04,14:32:57,17,09,1, 11.9,1,1, -8.137, 10458.234, 418.564, 52854.077 25/02/04,14:32:57,18,09,1, 11.9,1,1, -8.137, 10458.212, 418.581, 52854.140 25/02/04,14:32:57,19,09,1, 11.9,1,1, -8.137, 10458.211, 418.547, 52854.122 25/02/04,14:32:58,00,09,1, 11.9,1,1, -8.138, 10458.208, 418.547, 52854.122 25/02/04,14:32:58,01,09,1, 11.9,1,1, -8.138, 10458.211, 418.550, 52854.080 25/02/04,14:32:58,02,09,1, 11.9,1,1, -8.138, 10458.188, 418.549, 52854.090 25/02/04,14:32:58,03,09,1, 11.9,1,1, -8.138, 10458.220, 418.543, 52854.069 25/02/04,14:32:58,04,09,1, 11.9,1,1, -8.138, 10458.208, 418.536, 52854.078 25/02/04,14:32:58,05,09,1, 11.9,1,1, -8.138, 10458.181, 418.540, 52854.137 25/02/04,14:32:58,06,09,1, 11.9,1,1, -8.138, 10458.210, 418.560, 52854.100 25/02/04,14:32:58,07,09,1, 11.9,1,1, -8.138, 10458.212, 418.551, 52854.169 25/02/04,14:32:58,08,09,1, 11.9,1,1, -8.138, 10458.207, 418.573, 52854.166 25/02/04,14:32:58,09,09,1, 11.9,1,1, -8.138, 10458.206, 418.558, 52854.176 25/02/04,14:32:58,10,09,1, 11.9,1,1, -8.138, 10458.215, 418.569, 52854.181 25/02/04,14:32:58,11,09,1, 11.9,1,1, -8.138, 10458.207, 418.583, 52854.138 25/02/04,14:32:58,12,09,1, 11.9,1,1, -8.138, 10458.201, 418.564, 52854.144 25/02/04,14:32:58,13,09,1, 11.9,1,1, -8.138, 10458.200, 418.574, 52854.054 25/02/04,14:32:58,14,09,1, 11.9,1,1, -8.138, 10458.213, 418.551, 52854.142 25/02/04,14:32:58,15,09,1, 11.9,1,1, -8.138, 10458.193, 418.570, 52854.106 25/02/04,14:32:58,16,09,1, 11.9,1,1, -8.138, 10458.209, 418.556, 52854.087 25/02/04,14:32:58,17,09,1, 11.9,1,1, -8.138, 10458.203, 418.567, 52854.083 25/02/04,14:32:58,18,09,1, 11.9,1,1, -8.138, 10458.205, 418.567, 52854.129 25/02/04,14:32:58,19,09,1, 11.9,1,1, -8.138, 10458.202, 418.575, 52854.113 25/02/04,14:32:59,00,09,1, 11.9,1,1, -8.141, 10458.200, 418.575, 52854.113 25/02/04,14:32:59,01,09,1, 11.9,1,1, -8.141, 10458.195, 418.555, 52854.123 25/02/04,14:32:59,02,09,1, 11.9,1,1, -8.141, 10458.190, 418.580, 52854.119 25/02/04,14:32:59,03,09,1, 11.9,1,1, -8.141, 10458.242, 418.569, 52854.115 25/02/04,14:32:59,04,09,1, 11.9,1,1, -8.141, 10458.206, 418.559, 52854.126 25/02/04,14:32:59,05,09,1, 11.9,1,1, -8.141, 10458.197, 418.585, 52854.096 25/02/04,14:32:59,06,09,1, 11.9,1,1, -8.141, 10458.202, 418.588, 52854.134 25/02/04,14:32:59,07,09,1, 11.9,1,1, -8.141, 10458.222, 418.575, 52854.091 25/02/04,14:32:59,08,09,1, 11.9,1,1, -8.141, 10458.212, 418.565, 52854.064 25/02/04,14:32:59,09,09,1, 11.9,1,1, -8.141, 10458.200, 418.577, 52854.067 25/02/04,14:32:59,10,09,1, 11.9,1,1, -8.141, 10458.204, 418.566, 52854.058 25/02/04,14:32:59,11,09,1, 11.9,1,1, -8.141, 10458.220, 418.581, 52854.100 25/02/04,14:32:59,12,09,1, 11.9,1,1, -8.141, 10458.202, 418.571, 52854.130 25/02/04,14:32:59,13,09,1, 11.9,1,1, -8.141, 10458.197, 418.568, 52854.144 25/02/04,14:32:59,14,09,1, 11.9,1,1, -8.141, 10458.210, 418.581, 52854.102 25/02/04,14:32:59,15,09,1, 11.9,1,1, -8.141, 10458.206, 418.569, 52854.099 25/02/04,14:32:59,16,09,1, 11.9,1,1, -8.141, 10458.214, 418.573, 52854.107 25/02/04,14:32:59,17,09,1, 11.9,1,1, -8.141, 10458.218, 418.572, 52854.092 25/02/04,14:32:59,18,09,1, 11.9,1,1, -8.141, 10458.199, 418.579, 52854.114 25/02/04,14:32:59,19,09,1, 11.9,1,1, -8.141, 10458.187, 418.586, 52854.105 25/02/04,14:33:00,00,09,1, 11.9,1,1, -8.141, 10458.183, 418.586, 52854.105 25/02/04,14:33:00,01,09,1, 11.9,1,1, -8.141, 10458.205, 418.577, 52854.106 25/02/04,14:33:00,02,09,1, 11.9,1,1, -8.141, 10458.207, 418.568, 52854.048 25/02/04,14:33:00,03,09,1, 11.9,1,1, -8.141, 10458.218, 418.577, 52854.043 25/02/04,14:33:00,04,09,1, 11.9,1,1, -8.141, 10458.193, 418.568, 52854.094 25/02/04,14:33:00,05,09,1, 11.9,1,1, -8.141, 10458.186, 418.591, 52854.138 25/02/04,14:33:00,06,09,1, 11.9,1,1, -8.141, 10458.192, 418.583, 52854.155 25/02/04,14:33:00,07,09,1, 11.9,1,1, -8.141, 10458.178, 418.582, 52854.151 25/02/04,14:33:00,08,09,1, 11.9,1,1, -8.141, 10458.210, 418.572, 52854.062 25/02/04,14:33:00,09,09,1, 11.9,1,1, -8.141, 10458.188, 418.583, 52854.103 25/02/04,14:33:00,10,09,1, 11.9,1,1, -8.141, 10458.199, 418.575, 52854.087 25/02/04,14:33:00,11,09,1, 11.9,1,1, -8.141, 10458.183, 418.606, 52854.112 25/02/04,14:33:00,12,09,1, 11.9,1,1, -8.141, 10458.196, 418.588, 52854.106 25/02/04,14:33:00,13,09,1, 11.9,1,1, -8.141, 10458.184, 418.592, 52854.099 25/02/04,14:33:00,14,09,1, 11.9,1,1, -8.141, 10458.192, 418.588, 52854.076 25/02/04,14:33:00,15,09,1, 11.9,1,1, -8.141, 10458.211, 418.584, 52854.048 25/02/04,14:33:00,16,09,1, 11.9,1,1, -8.141, 10458.180, 418.613, 52854.099 25/02/04,14:33:00,17,09,1, 11.9,1,1, -8.141, 10458.187, 418.580, 52854.070 25/02/04,14:33:00,18,09,1, 11.9,1,1, -8.141, 10458.186, 418.587, 52854.110 25/02/04,14:33:00,19,09,1, 11.9,1,1, -8.141, 10458.192, 418.602, 52854.127 25/02/04,14:33:01,00,09,1, 11.9,1,1, -8.140, 10458.192, 418.602, 52854.127 25/02/04,14:33:01,01,09,1, 11.9,1,1, -8.140, 10458.194, 418.594, 52854.087 25/02/04,14:33:01,02,09,1, 11.9,1,1, -8.140, 10458.194, 418.580, 52854.092 25/02/04,14:33:01,03,09,1, 11.9,1,1, -8.140, 10458.191, 418.569, 52854.104 25/02/04,14:33:01,04,09,1, 11.9,1,1, -8.140, 10458.208, 418.574, 52854.079 25/02/04,14:33:01,05,09,1, 11.9,1,1, -8.140, 10458.203, 418.569, 52854.089 25/02/04,14:33:01,06,09,1, 11.9,1,1, -8.140, 10458.209, 418.589, 52854.067 25/02/04,14:33:01,07,09,1, 11.9,1,1, -8.140, 10458.204, 418.584, 52854.087 25/02/04,14:33:01,08,09,1, 11.9,1,1, -8.140, 10458.202, 418.569, 52854.050 25/02/04,14:33:01,09,09,1, 11.9,1,1, -8.140, 10458.219, 418.584, 52854.073 25/02/04,14:33:01,10,09,1, 11.9,1,1, -8.140, 10458.199, 418.591, 52854.096 25/02/04,14:33:01,11,09,1, 11.9,1,1, -8.140, 10458.199, 418.570, 52854.075 25/02/04,14:33:01,12,09,1, 11.9,1,1, -8.140, 10458.197, 418.584, 52854.140 25/02/04,14:33:01,13,09,1, 11.9,1,1, -8.140, 10458.200, 418.584, 52854.108 25/02/04,14:33:01,14,09,1, 11.9,1,1, -8.140, 10458.211, 418.572, 52854.100 25/02/04,14:33:01,15,09,1, 11.9,1,1, -8.140, 10458.185, 418.604, 52854.094 25/02/04,14:33:01,16,09,1, 11.9,1,1, -8.140, 10458.194, 418.603, 52854.095 25/02/04,14:33:01,17,09,1, 11.9,1,1, -8.140, 10458.185, 418.607, 52854.112 25/02/04,14:33:01,18,09,1, 11.9,1,1, -8.140, 10458.200, 418.577, 52854.152 25/02/04,14:33:01,19,09,1, 11.9,1,1, -8.140, 10458.186, 418.587, 52854.083 25/02/04,14:33:02,00,09,1, 11.9,1,1, -8.138, 10458.183, 418.587, 52854.083 25/02/04,14:33:02,01,09,1, 11.9,1,1, -8.138, 10458.168, 418.586, 52854.050 25/02/04,14:33:02,02,09,1, 11.9,1,1, -8.138, 10458.202, 418.581, 52854.082 25/02/04,14:33:02,03,09,1, 11.9,1,1, -8.138, 10458.179, 418.588, 52854.091 25/02/04,14:33:02,04,09,1, 11.9,1,1, -8.138, 10458.191, 418.585, 52854.103 25/02/04,14:33:02,05,09,1, 11.9,1,1, -8.138, 10458.178, 418.591, 52854.107 25/02/04,14:33:02,06,09,1, 11.9,1,1, -8.138, 10458.199, 418.590, 52854.101 25/02/04,14:33:02,07,09,1, 11.9,1,1, -8.138, 10458.169, 418.586, 52854.069 25/02/04,14:33:02,08,09,1, 11.9,1,1, -8.138, 10458.165, 418.603, 52854.079 25/02/04,14:33:02,09,09,1, 11.9,1,1, -8.138, 10458.180, 418.573, 52854.102 25/02/04,14:33:02,10,09,1, 11.9,1,1, -8.138, 10458.163, 418.589, 52854.086 25/02/04,14:33:02,11,09,1, 11.9,1,1, -8.138, 10458.172, 418.567, 52854.087 25/02/04,14:33:02,12,09,1, 11.9,1,1, -8.138, 10458.157, 418.570, 52854.094 25/02/04,14:33:02,13,09,1, 11.9,1,1, -8.138, 10458.176, 418.585, 52854.100 25/02/04,14:33:02,14,09,1, 11.9,1,1, -8.138, 10458.177, 418.560, 52854.082 25/02/04,14:33:02,15,09,1, 11.9,1,1, -8.138, 10458.157, 418.582, 52854.048 25/02/04,14:33:02,16,09,1, 11.9,1,1, -8.138, 10458.181, 418.577, 52854.028 25/02/04,14:33:02,17,09,1, 11.9,1,1, -8.138, 10458.151, 418.584, 52854.092 25/02/04,14:33:02,18,09,1, 11.9,1,1, -8.138, 10458.157, 418.587, 52854.105 25/02/04,14:33:02,19,09,1, 11.9,1,1, -8.138, 10458.179, 418.571, 52854.127 25/02/04,14:33:03,00,09,1, 11.9,1,1, -8.137, 10458.175, 418.571, 52854.127 25/02/04,14:33:03,01,09,1, 11.9,1,1, -8.137, 10458.162, 418.577, 52854.066 25/02/04,14:33:03,02,09,1, 11.9,1,1, -8.137, 10458.161, 418.589, 52854.071 25/02/04,14:33:03,03,09,1, 11.9,1,1, -8.137, 10458.169, 418.567, 52854.084 25/02/04,14:33:03,04,09,1, 11.9,1,1, -8.137, 10458.184, 418.556, 52854.092 25/02/04,14:33:03,05,09,1, 11.9,1,1, -8.137, 10458.184, 418.553, 52854.052 25/02/04,14:33:03,06,09,1, 11.9,1,1, -8.137, 10458.170, 418.561, 52854.076 25/02/04,14:33:03,07,09,1, 11.9,1,1, -8.137, 10458.173, 418.584, 52854.057 25/02/04,14:33:03,08,09,1, 11.9,1,1, -8.137, 10458.162, 418.570, 52854.051 25/02/04,14:33:03,09,09,1, 11.9,1,1, -8.137, 10458.194, 418.569, 52854.088 25/02/04,14:33:03,10,09,1, 11.9,1,1, -8.137, 10458.174, 418.558, 52854.096 25/02/04,14:33:03,11,09,1, 11.9,1,1, -8.137, 10458.184, 418.577, 52854.110 25/02/04,14:33:03,12,09,1, 11.9,1,1, -8.137, 10458.162, 418.564, 52854.136 25/02/04,14:33:03,13,09,1, 11.9,1,1, -8.137, 10458.186, 418.579, 52854.126 25/02/04,14:33:03,14,09,1, 11.9,1,1, -8.137, 10458.165, 418.591, 52854.131 25/02/04,14:33:03,15,09,1, 11.9,1,1, -8.137, 10458.176, 418.558, 52854.075 25/02/04,14:33:03,16,09,1, 11.9,1,1, -8.137, 10458.190, 418.574, 52854.067 25/02/04,14:33:03,17,09,1, 11.9,1,1, -8.137, 10458.173, 418.564, 52854.080 25/02/04,14:33:03,18,09,1, 11.9,1,1, -8.137, 10458.179, 418.575, 52854.105 25/02/04,14:33:03,19,09,1, 11.9,1,1, -8.137, 10458.169, 418.571, 52854.141 25/02/04,14:33:04,00,09,1, 11.9,1,1, -8.138, 10458.167, 418.571, 52854.141 25/02/04,14:33:04,01,09,1, 11.9,1,1, -8.138, 10458.156, 418.572, 52854.115 25/02/04,14:33:04,02,09,1, 11.9,1,1, -8.138, 10458.202, 418.568, 52854.087 25/02/04,14:33:04,03,09,1, 11.9,1,1, -8.138, 10458.195, 418.572, 52854.062 25/02/04,14:33:04,04,09,1, 11.9,1,1, -8.138, 10458.187, 418.562, 52854.085 25/02/04,14:33:04,05,09,1, 11.9,1,1, -8.138, 10458.182, 418.556, 52854.170 25/02/04,14:33:04,06,09,1, 11.9,1,1, -8.138, 10458.181, 418.566, 52854.088 25/02/04,14:33:04,07,09,1, 11.9,1,1, -8.138, 10458.179, 418.586, 52854.118 25/02/04,14:33:04,08,09,1, 11.9,1,1, -8.138, 10458.181, 418.569, 52854.038 25/02/04,14:33:04,09,09,1, 11.9,1,1, -8.138, 10458.184, 418.561, 52854.090 25/02/04,14:33:04,10,09,1, 11.9,1,1, -8.138, 10458.183, 418.569, 52854.046 25/02/04,14:33:04,11,09,1, 11.9,1,1, -8.138, 10458.173, 418.566, 52854.086 25/02/04,14:33:04,12,09,1, 11.9,1,1, -8.138, 10458.177, 418.577, 52854.074 25/02/04,14:33:04,13,09,1, 11.9,1,1, -8.138, 10458.161, 418.552, 52854.069 25/02/04,14:33:04,14,09,1, 11.9,1,1, -8.138, 10458.172, 418.545, 52854.080 25/02/04,14:33:04,15,09,1, 11.9,1,1, -8.138, 10458.178, 418.547, 52854.057 25/02/04,14:33:04,16,09,1, 11.9,1,1, -8.138, 10458.187, 418.565, 52854.115 25/02/04,14:33:04,17,09,1, 11.9,1,1, -8.138, 10458.195, 418.552, 52854.132 25/02/04,14:33:04,18,09,1, 11.9,1,1, -8.138, 10458.192, 418.557, 52854.130 25/02/04,14:33:04,19,09,1, 11.9,1,1, -8.138, 10458.179, 418.565, 52854.116 25/02/04,14:33:05,00,09,1, 12.0,1,1, -8.141, 10458.175, 418.565, 52854.116 25/02/04,14:33:05,01,09,1, 12.0,1,1, -8.141, 10458.166, 418.566, 52854.095 25/02/04,14:33:05,02,09,1, 12.0,1,1, -8.141, 10458.169, 418.554, 52854.063 25/02/04,14:33:05,03,09,1, 12.0,1,1, -8.141, 10458.203, 418.571, 52854.008 25/02/04,14:33:05,04,09,1, 12.0,1,1, -8.141, 10458.174, 418.552, 52854.015 25/02/04,14:33:05,05,09,1, 12.0,1,1, -8.141, 10458.188, 418.522, 52854.035 25/02/04,14:33:05,06,09,1, 12.0,1,1, -8.141, 10458.177, 418.548, 52854.067 25/02/04,14:33:05,07,09,1, 12.0,1,1, -8.141, 10458.167, 418.537, 52854.101 25/02/04,14:33:05,08,09,1, 12.0,1,1, -8.141, 10458.163, 418.550, 52854.059 25/02/04,14:33:05,09,09,1, 12.0,1,1, -8.141, 10458.180, 418.559, 52854.077 25/02/04,14:33:05,10,09,1, 12.0,1,1, -8.141, 10458.160, 418.574, 52854.056 25/02/04,14:33:05,11,09,1, 12.0,1,1, -8.141, 10458.169, 418.559, 52854.170 25/02/04,14:33:05,12,09,1, 12.0,1,1, -8.141, 10458.147, 418.567, 52854.068 25/02/04,14:33:05,13,09,1, 12.0,1,1, -8.141, 10458.148, 418.577, 52854.101 25/02/04,14:33:05,14,09,1, 12.0,1,1, -8.141, 10458.141, 418.542, 52853.999 25/02/04,14:33:05,15,09,1, 12.0,1,1, -8.141, 10458.144, 418.555, 52854.030 25/02/04,14:33:05,16,09,1, 12.0,1,1, -8.141, 10458.166, 418.558, 52854.145 25/02/04,14:33:05,17,09,1, 12.0,1,1, -8.141, 10458.183, 418.535, 52854.020 25/02/04,14:33:05,18,09,1, 12.0,1,1, -8.141, 10458.167, 418.557, 52854.135 25/02/04,14:33:05,19,09,1, 12.0,1,1, -8.141, 10458.179, 418.561, 52854.096 25/02/04,14:33:06,00,09,1, 11.9,1,1, -8.138, 10458.175, 418.561, 52854.096 25/02/04,14:33:06,01,09,1, 11.9,1,1, -8.138, 10458.190, 418.567, 52853.956 25/02/04,14:33:06,02,09,1, 11.9,1,1, -8.138, 10458.186, 418.533, 52854.051 25/02/04,14:33:06,03,09,1, 11.9,1,1, -8.138, 10458.172, 418.560, 52854.134 25/02/04,14:33:06,04,09,1, 11.9,1,1, -8.138, 10458.188, 418.546, 52854.051 25/02/04,14:33:06,05,09,1, 11.9,1,1, -8.138, 10458.192, 418.565, 52854.130 25/02/04,14:33:06,06,09,1, 11.9,1,1, -8.138, 10458.185, 418.541, 52854.089 25/02/04,14:33:06,07,09,1, 11.9,1,1, -8.138, 10458.173, 418.551, 52854.052 25/02/04,14:33:06,08,09,1, 11.9,1,1, -8.138, 10458.180, 418.552, 52854.067 25/02/04,14:33:06,09,09,1, 11.9,1,1, -8.138, 10458.181, 418.562, 52854.014 25/02/04,14:33:06,10,09,1, 11.9,1,1, -8.138, 10458.175, 418.560, 52854.127 25/02/04,14:33:06,11,09,1, 11.9,1,1, -8.138, 10458.167, 418.561, 52854.070 25/02/04,14:33:06,12,09,1, 11.9,1,1, -8.138, 10458.171, 418.548, 52854.112 25/02/04,14:33:06,13,09,1, 11.9,1,1, -8.138, 10458.172, 418.544, 52854.069 25/02/04,14:33:06,14,09,1, 11.9,1,1, -8.138, 10458.148, 418.550, 52854.039 25/02/04,14:33:06,15,09,1, 11.9,1,1, -8.138, 10458.174, 418.552, 52854.002 25/02/04,14:33:06,16,09,1, 11.9,1,1, -8.138, 10458.167, 418.561, 52854.030 25/02/04,14:33:06,17,09,1, 11.9,1,1, -8.138, 10458.175, 418.551, 52854.101 25/02/04,14:33:06,18,09,1, 11.9,1,1, -8.138, 10458.167, 418.550, 52854.049 25/02/04,14:33:06,19,09,1, 11.9,1,1, -8.138, 10458.153, 418.549, 52854.023 25/02/04,14:33:07,00,09,1, 11.8,1,1, -8.138, 10458.150, 418.549, 52854.023 25/02/04,14:33:07,01,09,1, 11.8,1,1, -8.138, 10458.183, 418.549, 52854.073 25/02/04,14:33:07,02,09,1, 11.8,1,1, -8.138, 10458.161, 418.520, 52853.972 25/02/04,14:33:07,03,09,1, 11.8,1,1, -8.138, 10458.159, 418.549, 52853.998 25/02/04,14:33:07,04,09,1, 11.8,1,1, -8.138, 10458.167, 418.539, 52854.063 25/02/04,14:33:07,05,09,1, 11.8,1,1, -8.138, 10458.163, 418.526, 52854.019 25/02/04,14:33:07,06,09,1, 11.8,1,1, -8.138, 10458.190, 418.531, 52854.026 25/02/04,14:33:07,07,09,1, 11.8,1,1, -8.138, 10458.157, 418.530, 52854.046 25/02/04,14:33:07,08,09,1, 11.8,1,1, -8.138, 10458.175, 418.536, 52854.008 25/02/04,14:33:07,09,09,1, 11.8,1,1, -8.138, 10458.173, 418.545, 52853.973 25/02/04,14:33:07,10,09,1, 11.8,1,1, -8.138, 10458.179, 418.536, 52854.091 25/02/04,14:33:07,11,09,1, 11.8,1,1, -8.138, 10458.158, 418.548, 52854.040 25/02/04,14:33:07,12,09,1, 11.8,1,1, -8.138, 10458.176, 418.533, 52854.073 25/02/04,14:33:07,13,09,1, 11.8,1,1, -8.138, 10458.163, 418.544, 52854.019 25/02/04,14:33:07,14,09,1, 11.8,1,1, -8.138, 10458.177, 418.541, 52853.973 25/02/04,14:33:07,15,09,1, 11.8,1,1, -8.138, 10458.166, 418.530, 52854.012 25/02/04,14:33:07,16,09,1, 11.8,1,1, -8.138, 10458.190, 418.535, 52854.107 25/02/04,14:33:07,17,09,1, 11.8,1,1, -8.138, 10458.182, 418.548, 52854.085 25/02/04,14:33:07,18,09,1, 11.8,1,1, -8.138, 10458.170, 418.557, 52853.985 25/02/04,14:33:07,19,09,1, 11.8,1,1, -8.138, 10458.169, 418.564, 52854.090 25/02/04,14:33:08,00,09,1, 11.9,1,1, -8.140, 10458.167, 418.564, 52854.090 25/02/04,14:33:08,01,09,1, 11.9,1,1, -8.140, 10458.181, 418.532, 52854.014 25/02/04,14:33:08,02,09,1, 11.9,1,1, -8.140, 10458.182, 418.545, 52854.071 25/02/04,14:33:08,03,09,1, 11.9,1,1, -8.140, 10458.185, 418.518, 52854.023 25/02/04,14:33:08,04,09,1, 11.9,1,1, -8.140, 10458.168, 418.550, 52854.083 25/02/04,14:33:08,05,09,1, 11.9,1,1, -8.140, 10458.173, 418.546, 52854.120 25/02/04,14:33:08,06,09,1, 11.9,1,1, -8.140, 10458.166, 418.543, 52854.061 25/02/04,14:33:08,07,09,1, 11.9,1,1, -8.140, 10458.155, 418.537, 52854.103 25/02/04,14:33:08,08,09,1, 11.9,1,1, -8.140, 10458.147, 418.524, 52854.061 25/02/04,14:33:08,09,09,1, 11.9,1,1, -8.140, 10458.163, 418.539, 52854.054 25/02/04,14:33:08,10,09,1, 11.9,1,1, -8.140, 10458.165, 418.519, 52854.025 25/02/04,14:33:08,11,09,1, 11.9,1,1, -8.140, 10458.196, 418.531, 52854.000 25/02/04,14:33:08,12,09,1, 11.9,1,1, -8.140, 10458.196, 418.510, 52854.015 25/02/04,14:33:08,13,09,1, 11.9,1,1, -8.140, 10458.196, 418.529, 52854.077 25/02/04,14:33:08,14,09,1, 11.9,1,1, -8.140, 10458.171, 418.542, 52854.090 25/02/04,14:33:08,15,09,1, 11.9,1,1, -8.140, 10458.196, 418.529, 52854.041 25/02/04,14:33:08,16,09,1, 11.9,1,1, -8.140, 10458.184, 418.546, 52854.034 25/02/04,14:33:08,17,09,1, 11.9,1,1, -8.140, 10458.177, 418.511, 52854.127 25/02/04,14:33:08,18,09,1, 11.9,1,1, -8.140, 10458.178, 418.516, 52854.101 25/02/04,14:33:08,19,09,1, 11.9,1,1, -8.140, 10458.166, 418.507, 52854.153 25/02/04,14:33:09,00,08,1, 11.9,1,1, -8.138, 10458.158, 418.507, 52854.153 25/02/04,14:33:09,01,08,1, 11.9,1,1, -8.138, 10458.197, 418.504, 52854.045 25/02/04,14:33:09,02,08,1, 11.9,1,1, -8.138, 10458.163, 418.531, 52854.055 25/02/04,14:33:09,03,08,1, 11.9,1,1, -8.138, 10458.191, 418.522, 52854.053 25/02/04,14:33:09,04,08,1, 11.9,1,1, -8.138, 10458.192, 418.551, 52854.042 25/02/04,14:33:09,05,08,1, 11.9,1,1, -8.138, 10458.168, 418.510, 52854.043 25/02/04,14:33:09,06,08,1, 11.9,1,1, -8.138, 10458.174, 418.518, 52854.067 25/02/04,14:33:09,07,08,1, 11.9,1,1, -8.138, 10458.174, 418.536, 52854.109 25/02/04,14:33:09,08,08,1, 11.9,1,1, -8.138, 10458.178, 418.507, 52854.110 25/02/04,14:33:09,09,08,1, 11.9,1,1, -8.138, 10458.182, 418.535, 52854.035 25/02/04,14:33:09,10,08,1, 11.9,1,1, -8.138, 10458.161, 418.506, 52854.112 25/02/04,14:33:09,11,08,1, 11.9,1,1, -8.138, 10458.152, 418.489, 52854.107 25/02/04,14:33:09,12,08,1, 11.9,1,1, -8.138, 10458.177, 418.517, 52854.171 25/02/04,14:33:09,13,08,1, 11.9,1,1, -8.138, 10458.157, 418.507, 52854.107 25/02/04,14:33:09,14,08,1, 11.9,1,1, -8.138, 10458.175, 418.516, 52854.133 25/02/04,14:33:09,15,08,1, 11.9,1,1, -8.138, 10458.172, 418.528, 52854.059 25/02/04,14:33:09,16,08,1, 11.9,1,1, -8.138, 10458.164, 418.494, 52854.074 25/02/04,14:33:09,17,08,1, 11.9,1,1, -8.138, 10458.190, 418.511, 52854.114 25/02/04,14:33:09,18,08,1, 11.9,1,1, -8.138, 10458.178, 418.523, 52854.046 25/02/04,14:33:09,19,08,1, 11.9,1,1, -8.138, 10458.203, 418.503, 52854.035 25/02/04,14:33:10,00,08,1, 11.9,1,1, -8.138, 10458.200, 418.503, 52854.035 25/02/04,14:33:10,01,08,1, 11.9,1,1, -8.138, 10458.180, 418.499, 52854.060 25/02/04,14:33:10,02,08,1, 11.9,1,1, -8.138, 10458.174, 418.488, 52854.068 25/02/04,14:33:10,03,08,1, 11.9,1,1, -8.138, 10458.169, 418.496, 52854.051 25/02/04,14:33:10,04,08,1, 11.9,1,1, -8.138, 10458.172, 418.521, 52854.076 25/02/04,14:33:10,05,08,1, 11.9,1,1, -8.138, 10458.170, 418.495, 52854.092 25/02/04,14:33:10,06,08,1, 11.9,1,1, -8.138, 10458.172, 418.515, 52854.092 25/02/04,14:33:10,07,08,1, 11.9,1,1, -8.138, 10458.167, 418.492, 52854.042 25/02/04,14:33:10,08,08,1, 11.9,1,1, -8.138, 10458.178, 418.513, 52854.045 25/02/04,14:33:10,09,08,1, 11.9,1,1, -8.138, 10458.183, 418.496, 52854.043 25/02/04,14:33:10,10,08,1, 11.9,1,1, -8.138, 10458.193, 418.508, 52854.051 25/02/04,14:33:10,11,08,1, 11.9,1,1, -8.138, 10458.155, 418.524, 52854.069 25/02/04,14:33:10,12,08,1, 11.9,1,1, -8.138, 10458.159, 418.502, 52854.088 25/02/04,14:33:10,13,08,1, 11.9,1,1, -8.138, 10458.181, 418.491, 52854.061 25/02/04,14:33:10,14,08,1, 11.9,1,1, -8.138, 10458.179, 418.503, 52854.050 25/02/04,14:33:10,15,08,1, 11.9,1,1, -8.138, 10458.182, 418.505, 52854.070 25/02/04,14:33:10,16,08,1, 11.9,1,1, -8.138, 10458.177, 418.504, 52854.069 25/02/04,14:33:10,17,08,1, 11.9,1,1, -8.138, 10458.189, 418.524, 52854.105 25/02/04,14:33:10,18,08,1, 11.9,1,1, -8.138, 10458.176, 418.518, 52854.127 25/02/04,14:33:10,19,08,1, 11.9,1,1, -8.138, 10458.164, 418.520, 52854.114 25/02/04,14:33:11,00,09,1, 11.8,1,1, -8.140, 10458.158, 418.520, 52854.114 25/02/04,14:33:11,01,09,1, 11.8,1,1, -8.140, 10458.203, 418.476, 52854.015 25/02/04,14:33:11,02,09,1, 11.8,1,1, -8.140, 10458.189, 418.492, 52854.030 25/02/04,14:33:11,03,09,1, 11.8,1,1, -8.140, 10458.199, 418.464, 52854.065 25/02/04,14:33:11,04,09,1, 11.8,1,1, -8.140, 10458.202, 418.483, 52854.024 25/02/04,14:33:11,05,09,1, 11.8,1,1, -8.140, 10458.192, 418.478, 52854.063 25/02/04,14:33:11,06,09,1, 11.8,1,1, -8.140, 10458.187, 418.477, 52853.936 25/02/04,14:33:11,07,09,1, 11.8,1,1, -8.140, 10458.195, 418.470, 52854.061 25/02/04,14:33:11,08,09,1, 11.8,1,1, -8.140, 10458.216, 418.480, 52854.023 25/02/04,14:33:11,09,09,1, 11.8,1,1, -8.140, 10458.186, 418.497, 52854.049 25/02/04,14:33:11,10,09,1, 11.8,1,1, -8.140, 10458.185, 418.498, 52854.012 25/02/04,14:33:11,11,09,1, 11.8,1,1, -8.140, 10458.204, 418.490, 52854.048 25/02/04,14:33:11,12,09,1, 11.8,1,1, -8.140, 10458.188, 418.501, 52854.084 25/02/04,14:33:11,13,09,1, 11.8,1,1, -8.140, 10458.199, 418.513, 52854.052 25/02/04,14:33:11,14,09,1, 11.8,1,1, -8.140, 10458.196, 418.488, 52853.986 25/02/04,14:33:11,15,09,1, 11.8,1,1, -8.140, 10458.198, 418.504, 52854.011 25/02/04,14:33:11,16,09,1, 11.8,1,1, -8.140, 10458.193, 418.503, 52853.996 25/02/04,14:33:11,17,09,1, 11.8,1,1, -8.140, 10458.196, 418.487, 52854.005 25/02/04,14:33:11,18,09,1, 11.8,1,1, -8.140, 10458.196, 418.502, 52854.071 25/02/04,14:33:11,19,09,1, 11.8,1,1, -8.140, 10458.205, 418.508, 52854.051 25/02/04,14:33:12,00,09,1, 11.9,1,1, -8.138, 10458.200, 418.508, 52854.051 25/02/04,14:33:12,01,09,1, 11.9,1,1, -8.138, 10458.188, 418.470, 52854.031 25/02/04,14:33:12,02,09,1, 11.9,1,1, -8.138, 10458.204, 418.481, 52854.050 25/02/04,14:33:12,03,09,1, 11.9,1,1, -8.138, 10458.217, 418.495, 52854.064 25/02/04,14:33:12,04,09,1, 11.9,1,1, -8.138, 10458.219, 418.487, 52854.041 25/02/04,14:33:12,05,09,1, 11.9,1,1, -8.138, 10458.215, 418.466, 52854.018 25/02/04,14:33:12,06,09,1, 11.9,1,1, -8.138, 10458.186, 418.485, 52854.036 25/02/04,14:33:12,07,09,1, 11.9,1,1, -8.138, 10458.191, 418.477, 52854.086 25/02/04,14:33:12,08,09,1, 11.9,1,1, -8.138, 10458.198, 418.476, 52854.036 25/02/04,14:33:12,09,09,1, 11.9,1,1, -8.138, 10458.200, 418.470, 52854.015 25/02/04,14:33:12,10,09,1, 11.9,1,1, -8.138, 10458.199, 418.449, 52853.997 25/02/04,14:33:12,11,09,1, 11.9,1,1, -8.138, 10458.218, 418.478, 52854.042 25/02/04,14:33:12,12,09,1, 11.9,1,1, -8.138, 10458.226, 418.457, 52854.030 25/02/04,14:33:12,13,09,1, 11.9,1,1, -8.138, 10458.219, 418.472, 52854.009 25/02/04,14:33:12,14,09,1, 11.9,1,1, -8.138, 10458.216, 418.481, 52853.986 25/02/04,14:33:12,15,09,1, 11.9,1,1, -8.138, 10458.206, 418.453, 52854.005 25/02/04,14:33:12,16,09,1, 11.9,1,1, -8.138, 10458.214, 418.490, 52854.092 25/02/04,14:33:12,17,09,1, 11.9,1,1, -8.138, 10458.219, 418.470, 52854.070 25/02/04,14:33:12,18,09,1, 11.9,1,1, -8.138, 10458.211, 418.471, 52854.095 25/02/04,14:33:12,19,09,1, 11.9,1,1, -8.138, 10458.213, 418.466, 52854.101 25/02/04,14:33:13,00,09,1, 11.9,1,1, -8.138, 10458.208, 418.466, 52854.101 25/02/04,14:33:13,01,09,1, 11.9,1,1, -8.138, 10458.232, 418.472, 52854.033 25/02/04,14:33:13,02,09,1, 11.9,1,1, -8.138, 10458.214, 418.443, 52853.949 25/02/04,14:33:13,03,09,1, 11.9,1,1, -8.138, 10458.212, 418.470, 52853.966 25/02/04,14:33:13,04,09,1, 11.9,1,1, -8.138, 10458.230, 418.464, 52854.023 25/02/04,14:33:13,05,09,1, 11.9,1,1, -8.138, 10458.197, 418.461, 52854.028 25/02/04,14:33:13,06,09,1, 11.9,1,1, -8.138, 10458.208, 418.441, 52854.065 25/02/04,14:33:13,07,09,1, 11.9,1,1, -8.138, 10458.210, 418.461, 52854.042 25/02/04,14:33:13,08,09,1, 11.9,1,1, -8.138, 10458.232, 418.453, 52854.036 25/02/04,14:33:13,09,09,1, 11.9,1,1, -8.138, 10458.227, 418.464, 52854.053 25/02/04,14:33:13,10,09,1, 11.9,1,1, -8.138, 10458.235, 418.468, 52854.018 25/02/04,14:33:13,11,09,1, 11.9,1,1, -8.138, 10458.216, 418.469, 52854.076 25/02/04,14:33:13,12,09,1, 11.9,1,1, -8.138, 10458.243, 418.470, 52854.005 25/02/04,14:33:13,13,09,1, 11.9,1,1, -8.138, 10458.226, 418.448, 52854.070 25/02/04,14:33:13,14,09,1, 11.9,1,1, -8.138, 10458.220, 418.461, 52854.019 25/02/04,14:33:13,15,09,1, 11.9,1,1, -8.138, 10458.241, 418.446, 52854.053 25/02/04,14:33:13,16,09,1, 11.9,1,1, -8.138, 10458.229, 418.468, 52854.029 25/02/04,14:33:13,17,09,1, 11.9,1,1, -8.138, 10458.226, 418.441, 52854.011 25/02/04,14:33:13,18,09,1, 11.9,1,1, -8.138, 10458.229, 418.465, 52854.014 25/02/04,14:33:13,19,09,1, 11.9,1,1, -8.138, 10458.234, 418.443, 52853.998 25/02/04,14:33:14,00,09,1, 12.0,1,1, -8.137, 10458.233, 418.443, 52853.998 25/02/04,14:33:14,01,09,1, 12.0,1,1, -8.137, 10458.232, 418.447, 52854.022 25/02/04,14:33:14,02,09,1, 12.0,1,1, -8.137, 10458.244, 418.451, 52854.033 25/02/04,14:33:14,03,09,1, 12.0,1,1, -8.137, 10458.258, 418.463, 52854.083 25/02/04,14:33:14,04,09,1, 12.0,1,1, -8.137, 10458.242, 418.455, 52854.021 25/02/04,14:33:14,05,09,1, 12.0,1,1, -8.137, 10458.244, 418.456, 52854.066 25/02/04,14:33:14,06,09,1, 12.0,1,1, -8.137, 10458.217, 418.445, 52854.041 25/02/04,14:33:14,07,09,1, 12.0,1,1, -8.137, 10458.228, 418.454, 52854.025 25/02/04,14:33:14,08,09,1, 12.0,1,1, -8.137, 10458.244, 418.431, 52853.994 25/02/04,14:33:14,09,09,1, 12.0,1,1, -8.137, 10458.255, 418.454, 52853.983 25/02/04,14:33:14,10,09,1, 12.0,1,1, -8.137, 10458.248, 418.429, 52853.927 25/02/04,14:33:14,11,09,1, 12.0,1,1, -8.137, 10458.252, 418.442, 52853.952 25/02/04,14:33:14,12,09,1, 12.0,1,1, -8.137, 10458.252, 418.442, 52854.032 25/02/04,14:33:14,13,09,1, 12.0,1,1, -8.137, 10458.216, 418.457, 52854.076 25/02/04,14:33:14,14,09,1, 12.0,1,1, -8.137, 10458.209, 418.455, 52854.053 25/02/04,14:33:14,15,09,1, 12.0,1,1, -8.137, 10458.237, 418.449, 52854.021 25/02/04,14:33:14,16,09,1, 12.0,1,1, -8.137, 10458.226, 418.439, 52854.020 25/02/04,14:33:14,17,09,1, 12.0,1,1, -8.137, 10458.253, 418.463, 52854.068 25/02/04,14:33:14,18,09,1, 12.0,1,1, -8.137, 10458.257, 418.455, 52854.084 25/02/04,14:33:14,19,09,1, 12.0,1,1, -8.137, 10458.236, 418.438, 52853.995 25/02/04,14:33:15,00,09,1, 11.9,1,1, -8.134, 10458.233, 418.438, 52853.995 25/02/04,14:33:15,01,09,1, 11.9,1,1, -8.134, 10458.248, 418.440, 52853.943 25/02/04,14:33:15,02,09,1, 11.9,1,1, -8.134, 10458.239, 418.455, 52853.933 25/02/04,14:33:15,03,09,1, 11.9,1,1, -8.134, 10458.220, 418.452, 52854.015 25/02/04,14:33:15,04,09,1, 11.9,1,1, -8.134, 10458.259, 418.444, 52853.996 25/02/04,14:33:15,05,09,1, 11.9,1,1, -8.134, 10458.227, 418.445, 52854.079 25/02/04,14:33:15,06,09,1, 11.9,1,1, -8.134, 10458.241, 418.439, 52853.989 25/02/04,14:33:15,07,09,1, 11.9,1,1, -8.134, 10458.211, 418.426, 52854.002 25/02/04,14:33:15,08,09,1, 11.9,1,1, -8.134, 10458.231, 418.445, 52854.057 25/02/04,14:33:15,09,09,1, 11.9,1,1, -8.134, 10458.220, 418.465, 52854.026 25/02/04,14:33:15,10,09,1, 11.9,1,1, -8.134, 10458.220, 418.462, 52854.028 25/02/04,14:33:15,11,09,1, 11.9,1,1, -8.134, 10458.237, 418.432, 52854.008 25/02/04,14:33:15,12,09,1, 11.9,1,1, -8.134, 10458.212, 418.473, 52854.043 25/02/04,14:33:15,13,09,1, 11.9,1,1, -8.134, 10458.228, 418.478, 52854.060 25/02/04,14:33:15,14,09,1, 11.9,1,1, -8.134, 10458.217, 418.439, 52854.016 25/02/04,14:33:15,15,09,1, 11.9,1,1, -8.134, 10458.226, 418.444, 52854.015 25/02/04,14:33:15,16,09,1, 11.9,1,1, -8.134, 10458.214, 418.445, 52853.983 25/02/04,14:33:15,17,09,1, 11.9,1,1, -8.134, 10458.226, 418.461, 52854.026 25/02/04,14:33:15,18,09,1, 11.9,1,1, -8.134, 10458.232, 418.465, 52854.038 25/02/04,14:33:15,19,09,1, 11.9,1,1, -8.134, 10458.257, 418.441, 52854.019 25/02/04,14:33:16,00,09,1, 12.0,1,1, -8.135, 10458.250, 418.441, 52854.019 25/02/04,14:33:16,01,09,1, 12.0,1,1, -8.135, 10458.255, 418.452, 52854.016 25/02/04,14:33:16,02,09,1, 12.0,1,1, -8.135, 10458.246, 418.453, 52853.981 25/02/04,14:33:16,03,09,1, 12.0,1,1, -8.135, 10458.242, 418.453, 52854.047 25/02/04,14:33:16,04,09,1, 12.0,1,1, -8.135, 10458.251, 418.455, 52854.053 25/02/04,14:33:16,05,09,1, 12.0,1,1, -8.135, 10458.222, 418.448, 52854.038 25/02/04,14:33:16,06,09,1, 12.0,1,1, -8.135, 10458.218, 418.441, 52853.982 25/02/04,14:33:16,07,09,1, 12.0,1,1, -8.135, 10458.243, 418.443, 52853.985 25/02/04,14:33:16,08,09,1, 12.0,1,1, -8.135, 10458.259, 418.415, 52853.990 25/02/04,14:33:16,09,09,1, 12.0,1,1, -8.135, 10458.239, 418.425, 52853.925 25/02/04,14:33:16,10,09,1, 12.0,1,1, -8.135, 10458.242, 418.438, 52853.983 25/02/04,14:33:16,11,09,1, 12.0,1,1, -8.135, 10458.262, 418.396, 52854.010 25/02/04,14:33:16,12,09,1, 12.0,1,1, -8.135, 10458.248, 418.434, 52854.008 25/02/04,14:33:16,13,09,1, 12.0,1,1, -8.135, 10458.234, 418.441, 52854.001 25/02/04,14:33:16,14,09,1, 12.0,1,1, -8.135, 10458.249, 418.458, 52853.970 25/02/04,14:33:16,15,09,1, 12.0,1,1, -8.135, 10458.240, 418.450, 52853.947 25/02/04,14:33:16,16,09,1, 12.0,1,1, -8.135, 10458.231, 418.457, 52853.970 25/02/04,14:33:16,17,09,1, 12.0,1,1, -8.135, 10458.245, 418.463, 52854.051 25/02/04,14:33:16,18,09,1, 12.0,1,1, -8.135, 10458.265, 418.449, 52854.020 25/02/04,14:33:16,19,09,1, 12.0,1,1, -8.135, 10458.251, 418.441, 52854.099 25/02/04,14:33:17,00,09,1, 11.9,1,1, -8.135, 10458.250, 418.441, 52854.099 25/02/04,14:33:17,01,09,1, 11.9,1,1, -8.135, 10458.237, 418.461, 52854.027 25/02/04,14:33:17,02,09,1, 11.9,1,1, -8.135, 10458.231, 418.463, 52853.991 25/02/04,14:33:17,03,09,1, 11.9,1,1, -8.135, 10458.253, 418.460, 52853.968 25/02/04,14:33:17,04,09,1, 11.9,1,1, -8.135, 10458.248, 418.430, 52853.956 25/02/04,14:33:17,05,09,1, 11.9,1,1, -8.135, 10458.246, 418.443, 52853.972 25/02/04,14:33:17,06,09,1, 11.9,1,1, -8.135, 10458.241, 418.430, 52854.031 25/02/04,14:33:17,07,09,1, 11.9,1,1, -8.135, 10458.251, 418.430, 52854.013 25/02/04,14:33:17,08,09,1, 11.9,1,1, -8.135, 10458.250, 418.426, 52853.954 25/02/04,14:33:17,09,09,1, 11.9,1,1, -8.135, 10458.244, 418.429, 52853.973 25/02/04,14:33:17,10,09,1, 11.9,1,1, -8.135, 10458.264, 418.416, 52853.994 25/02/04,14:33:17,11,09,1, 11.9,1,1, -8.135, 10458.259, 418.426, 52853.986 25/02/04,14:33:17,12,09,1, 11.9,1,1, -8.135, 10458.267, 418.454, 52853.998 25/02/04,14:33:17,13,09,1, 11.9,1,1, -8.135, 10458.252, 418.439, 52853.984 25/02/04,14:33:17,14,09,1, 11.9,1,1, -8.135, 10458.230, 418.422, 52853.928 25/02/04,14:33:17,15,09,1, 11.9,1,1, -8.135, 10458.269, 418.449, 52853.933 25/02/04,14:33:17,16,09,1, 11.9,1,1, -8.135, 10458.272, 418.410, 52853.937 25/02/04,14:33:17,17,09,1, 11.9,1,1, -8.135, 10458.232, 418.419, 52853.965 25/02/04,14:33:17,18,09,1, 11.9,1,1, -8.135, 10458.263, 418.436, 52853.980 25/02/04,14:33:17,19,09,1, 11.9,1,1, -8.135, 10458.279, 418.416, 52854.017 25/02/04,14:33:18,00,10,1, 12.0,1,1, -8.135, 10458.275, 418.416, 52854.017 25/02/04,14:33:18,01,10,1, 12.0,1,1, -8.135, 10458.240, 418.445, 52853.999 25/02/04,14:33:18,02,10,1, 12.0,1,1, -8.135, 10458.234, 418.440, 52853.935 25/02/04,14:33:18,03,10,1, 12.0,1,1, -8.135, 10458.262, 418.433, 52853.966 25/02/04,14:33:18,04,10,1, 12.0,1,1, -8.135, 10458.239, 418.440, 52853.990 25/02/04,14:33:18,05,10,1, 12.0,1,1, -8.135, 10458.243, 418.439, 52853.939 25/02/04,14:33:18,06,10,1, 12.0,1,1, -8.135, 10458.254, 418.433, 52854.090 25/02/04,14:33:18,07,10,1, 12.0,1,1, -8.135, 10458.263, 418.419, 52853.953 25/02/04,14:33:18,08,10,1, 12.0,1,1, -8.135, 10458.236, 418.442, 52853.958 25/02/04,14:33:18,09,10,1, 12.0,1,1, -8.135, 10458.274, 418.405, 52853.890 25/02/04,14:33:18,10,10,1, 12.0,1,1, -8.135, 10458.257, 418.431, 52853.998 25/02/04,14:33:18,11,10,1, 12.0,1,1, -8.135, 10458.268, 418.447, 52854.001 25/02/04,14:33:18,12,10,1, 12.0,1,1, -8.135, 10458.267, 418.431, 52854.079 25/02/04,14:33:18,13,10,1, 12.0,1,1, -8.135, 10458.269, 418.442, 52854.042 25/02/04,14:33:18,14,10,1, 12.0,1,1, -8.135, 10458.265, 418.425, 52854.020 25/02/04,14:33:18,15,10,1, 12.0,1,1, -8.135, 10458.285, 418.431, 52854.021 25/02/04,14:33:18,16,10,1, 12.0,1,1, -8.135, 10458.254, 418.446, 52854.052 25/02/04,14:33:18,17,10,1, 12.0,1,1, -8.135, 10458.283, 418.439, 52854.041 25/02/04,14:33:18,18,10,1, 12.0,1,1, -8.135, 10458.266, 418.429, 52853.989 25/02/04,14:33:18,19,10,1, 12.0,1,1, -8.135, 10458.268, 418.429, 52854.008 25/02/04,14:33:19,00,09,1, 11.9,1,1, -8.135, 10458.267, 418.429, 52854.008 25/02/04,14:33:19,01,09,1, 11.9,1,1, -8.135, 10458.281, 418.420, 52853.964 25/02/04,14:33:19,02,09,1, 11.9,1,1, -8.135, 10458.280, 418.423, 52853.889 25/02/04,14:33:19,03,09,1, 11.9,1,1, -8.135, 10458.295, 418.451, 52853.893 25/02/04,14:33:19,04,09,1, 11.9,1,1, -8.135, 10458.263, 418.424, 52853.993 25/02/04,14:33:19,05,09,1, 11.9,1,1, -8.135, 10458.297, 418.440, 52854.024 25/02/04,14:33:19,06,09,1, 11.9,1,1, -8.135, 10458.294, 418.442, 52854.001 25/02/04,14:33:19,07,09,1, 11.9,1,1, -8.135, 10458.283, 418.440, 52854.053 25/02/04,14:33:19,08,09,1, 11.9,1,1, -8.135, 10458.279, 418.422, 52854.024 25/02/04,14:33:19,09,09,1, 11.9,1,1, -8.135, 10458.297, 418.431, 52854.059 25/02/04,14:33:19,10,09,1, 11.9,1,1, -8.135, 10458.284, 418.433, 52854.040 25/02/04,14:33:19,11,09,1, 11.9,1,1, -8.135, 10458.276, 418.419, 52854.035 25/02/04,14:33:19,12,09,1, 11.9,1,1, -8.135, 10458.283, 418.426, 52854.004 25/02/04,14:33:19,13,09,1, 11.9,1,1, -8.135, 10458.306, 418.432, 52853.998 25/02/04,14:33:19,14,09,1, 11.9,1,1, -8.135, 10458.283, 418.438, 52853.982 25/02/04,14:33:19,15,09,1, 11.9,1,1, -8.135, 10458.306, 418.410, 52853.928 25/02/04,14:33:19,16,09,1, 11.9,1,1, -8.135, 10458.287, 418.407, 52853.935 25/02/04,14:33:19,17,09,1, 11.9,1,1, -8.135, 10458.301, 418.435, 52853.920 25/02/04,14:33:19,18,09,1, 11.9,1,1, -8.135, 10458.306, 418.435, 52853.948 25/02/04,14:33:19,19,09,1, 11.9,1,1, -8.135, 10458.283, 418.437, 52853.991 25/02/04,14:33:20,00,10,1, 11.9,1,1, -8.135, 10458.275, 418.437, 52853.991 25/02/04,14:33:20,01,10,1, 11.9,1,1, -8.135, 10458.293, 418.443, 52853.931 25/02/04,14:33:20,02,10,1, 11.9,1,1, -8.135, 10458.292, 418.419, 52853.922 25/02/04,14:33:20,03,10,1, 11.9,1,1, -8.135, 10458.275, 418.421, 52853.963 25/02/04,14:33:20,04,10,1, 11.9,1,1, -8.135, 10458.267, 418.401, 52854.039 25/02/04,14:33:20,05,10,1, 11.9,1,1, -8.135, 10458.269, 418.418, 52854.055 25/02/04,14:33:20,06,10,1, 11.9,1,1, -8.135, 10458.288, 418.439, 52854.045 25/02/04,14:33:20,07,10,1, 11.9,1,1, -8.135, 10458.286, 418.417, 52854.058 25/02/04,14:33:20,08,10,1, 11.9,1,1, -8.135, 10458.291, 418.432, 52853.970 25/02/04,14:33:20,09,10,1, 11.9,1,1, -8.135, 10458.298, 418.436, 52853.856 25/02/04,14:33:20,10,10,1, 11.9,1,1, -8.135, 10458.293, 418.438, 52853.928 25/02/04,14:33:20,11,10,1, 11.9,1,1, -8.135, 10458.300, 418.415, 52853.927 25/02/04,14:33:20,12,10,1, 11.9,1,1, -8.135, 10458.287, 418.400, 52853.957 25/02/04,14:33:20,13,10,1, 11.9,1,1, -8.135, 10458.283, 418.408, 52854.035 25/02/04,14:33:20,14,10,1, 11.9,1,1, -8.135, 10458.317, 418.416, 52853.962 25/02/04,14:33:20,15,10,1, 11.9,1,1, -8.135, 10458.304, 418.414, 52853.976 25/02/04,14:33:20,16,10,1, 11.9,1,1, -8.135, 10458.316, 418.426, 52853.962 25/02/04,14:33:20,17,10,1, 11.9,1,1, -8.135, 10458.294, 418.430, 52853.989 25/02/04,14:33:20,18,10,1, 11.9,1,1, -8.135, 10458.277, 418.418, 52854.069 25/02/04,14:33:20,19,10,1, 11.9,1,1, -8.135, 10458.279, 418.427, 52854.040 25/02/04,14:33:21,00,09,1, 11.9,1,1, -8.132, 10458.275, 418.427, 52854.040 25/02/04,14:33:21,01,09,1, 11.9,1,1, -8.132, 10458.297, 418.424, 52853.992 25/02/04,14:33:21,02,09,1, 11.9,1,1, -8.132, 10458.266, 418.416, 52853.891 25/02/04,14:33:21,03,09,1, 11.9,1,1, -8.132, 10458.304, 418.423, 52853.967 25/02/04,14:33:21,04,09,1, 11.9,1,1, -8.132, 10458.301, 418.419, 52853.968 25/02/04,14:33:21,05,09,1, 11.9,1,1, -8.132, 10458.308, 418.420, 52853.946 25/02/04,14:33:21,06,09,1, 11.9,1,1, -8.132, 10458.297, 418.420, 52853.986 25/02/04,14:33:21,07,09,1, 11.9,1,1, -8.132, 10458.304, 418.428, 52853.999 25/02/04,14:33:21,08,09,1, 11.9,1,1, -8.132, 10458.303, 418.418, 52853.941 25/02/04,14:33:21,09,09,1, 11.9,1,1, -8.132, 10458.280, 418.436, 52854.138 25/02/04,14:33:21,10,09,1, 11.9,1,1, -8.132, 10458.289, 418.426, 52854.055 25/02/04,14:33:21,11,09,1, 11.9,1,1, -8.132, 10458.284, 418.429, 52853.988 25/02/04,14:33:21,12,09,1, 11.9,1,1, -8.132, 10458.303, 418.423, 52854.041 25/02/04,14:33:21,13,09,1, 11.9,1,1, -8.132, 10458.287, 418.405, 52853.967 25/02/04,14:33:21,14,09,1, 11.9,1,1, -8.132, 10458.279, 418.426, 52853.924 25/02/04,14:33:21,15,09,1, 11.9,1,1, -8.132, 10458.299, 418.396, 52853.869 25/02/04,14:33:21,16,09,1, 11.9,1,1, -8.132, 10458.293, 418.392, 52853.936 25/02/04,14:33:21,17,09,1, 11.9,1,1, -8.132, 10458.299, 418.399, 52853.925 25/02/04,14:33:21,18,09,1, 11.9,1,1, -8.132, 10458.292, 418.404, 52853.962 25/02/04,14:33:21,19,09,1, 11.9,1,1, -8.132, 10458.295, 418.413, 52853.955 25/02/04,14:33:22,00,10,1, 11.8,1,1, -8.132, 10458.292, 418.413, 52853.955 25/02/04,14:33:22,01,10,1, 11.8,1,1, -8.132, 10458.322, 418.387, 52853.956 25/02/04,14:33:22,02,10,1, 11.8,1,1, -8.132, 10458.293, 418.415, 52854.005 25/02/04,14:33:22,03,10,1, 11.8,1,1, -8.132, 10458.281, 418.414, 52853.986 25/02/04,14:33:22,04,10,1, 11.8,1,1, -8.132, 10458.318, 418.427, 52853.916 25/02/04,14:33:22,05,10,1, 11.8,1,1, -8.132, 10458.308, 418.430, 52853.967 25/02/04,14:33:22,06,10,1, 11.8,1,1, -8.132, 10458.342, 418.408, 52853.924 25/02/04,14:33:22,07,10,1, 11.8,1,1, -8.132, 10458.306, 418.409, 52853.914 25/02/04,14:33:22,08,10,1, 11.8,1,1, -8.132, 10458.327, 418.402, 52853.894 25/02/04,14:33:22,09,10,1, 11.8,1,1, -8.132, 10458.326, 418.418, 52853.990 25/02/04,14:33:22,10,10,1, 11.8,1,1, -8.132, 10458.346, 418.402, 52853.912 25/02/04,14:33:22,11,10,1, 11.8,1,1, -8.132, 10458.331, 418.401, 52853.915 25/02/04,14:33:22,12,10,1, 11.8,1,1, -8.132, 10458.334, 418.387, 52853.949 25/02/04,14:33:22,13,10,1, 11.8,1,1, -8.132, 10458.336, 418.405, 52853.955 25/02/04,14:33:22,14,10,1, 11.8,1,1, -8.132, 10458.343, 418.407, 52854.025 25/02/04,14:33:22,15,10,1, 11.8,1,1, -8.132, 10458.315, 418.380, 52853.960 25/02/04,14:33:22,16,10,1, 11.8,1,1, -8.132, 10458.329, 418.385, 52853.935 25/02/04,14:33:22,17,10,1, 11.8,1,1, -8.132, 10458.321, 418.408, 52854.009 25/02/04,14:33:22,18,10,1, 11.8,1,1, -8.132, 10458.336, 418.427, 52853.918 25/02/04,14:33:22,19,10,1, 11.8,1,1, -8.132, 10458.321, 418.435, 52853.959 25/02/04,14:33:23,00,10,1, 12.0,1,1, -8.135, 10458.317, 418.435, 52853.959 25/02/04,14:33:23,01,10,1, 12.0,1,1, -8.135, 10458.342, 418.398, 52853.948 25/02/04,14:33:23,02,10,1, 12.0,1,1, -8.135, 10458.354, 418.412, 52853.911 25/02/04,14:33:23,03,10,1, 12.0,1,1, -8.135, 10458.327, 418.431, 52853.955 25/02/04,14:33:23,04,10,1, 12.0,1,1, -8.135, 10458.331, 418.419, 52853.927 25/02/04,14:33:23,05,10,1, 12.0,1,1, -8.135, 10458.318, 418.429, 52854.024 25/02/04,14:33:23,06,10,1, 12.0,1,1, -8.135, 10458.334, 418.441, 52854.011 25/02/04,14:33:23,07,10,1, 12.0,1,1, -8.135, 10458.312, 418.401, 52853.965 25/02/04,14:33:23,08,10,1, 12.0,1,1, -8.135, 10458.326, 418.413, 52853.972 25/02/04,14:33:23,09,10,1, 12.0,1,1, -8.135, 10458.277, 418.427, 52854.092 25/02/04,14:33:23,10,10,1, 12.0,1,1, -8.135, 10458.352, 418.421, 52853.999 25/02/04,14:33:23,11,10,1, 12.0,1,1, -8.135, 10458.338, 418.411, 52853.956 25/02/04,14:33:23,12,10,1, 12.0,1,1, -8.135, 10458.324, 418.424, 52854.013 25/02/04,14:33:23,13,10,1, 12.0,1,1, -8.135, 10458.327, 418.422, 52854.009 25/02/04,14:33:23,14,10,1, 12.0,1,1, -8.135, 10458.352, 418.432, 52853.970 25/02/04,14:33:23,15,10,1, 12.0,1,1, -8.135, 10458.309, 418.413, 52853.984 25/02/04,14:33:23,16,10,1, 12.0,1,1, -8.135, 10458.340, 418.405, 52853.946 25/02/04,14:33:23,17,10,1, 12.0,1,1, -8.135, 10458.329, 418.409, 52853.873 25/02/04,14:33:23,18,10,1, 12.0,1,1, -8.135, 10458.326, 418.423, 52853.974 25/02/04,14:33:23,19,10,1, 12.0,1,1, -8.135, 10458.334, 418.426, 52854.147 25/02/04,14:33:24,00,10,1, 11.9,1,1, -8.134, 10458.333, 418.426, 52854.147 25/02/04,14:33:24,01,10,1, 11.9,1,1, -8.134, 10458.330, 418.453, 52854.142 25/02/04,14:33:24,02,10,1, 11.9,1,1, -8.134, 10458.331, 418.413, 52853.994 25/02/04,14:33:24,03,10,1, 11.9,1,1, -8.134, 10458.324, 418.415, 52853.985 25/02/04,14:33:24,04,10,1, 11.9,1,1, -8.134, 10458.329, 418.443, 52854.007 25/02/04,14:33:24,05,10,1, 11.9,1,1, -8.134, 10458.347, 418.394, 52853.968 25/02/04,14:33:24,06,10,1, 11.9,1,1, -8.134, 10458.321, 418.408, 52853.940 25/02/04,14:33:24,07,10,1, 11.9,1,1, -8.134, 10458.333, 418.426, 52854.006 25/02/04,14:33:24,08,10,1, 11.9,1,1, -8.134, 10458.344, 418.396, 52853.945 25/02/04,14:33:24,09,10,1, 11.9,1,1, -8.134, 10458.308, 418.414, 52853.917 25/02/04,14:33:24,10,10,1, 11.9,1,1, -8.134, 10458.331, 418.409, 52853.944 25/02/04,14:33:24,11,10,1, 11.9,1,1, -8.134, 10458.332, 418.402, 52853.939 25/02/04,14:33:24,12,10,1, 11.9,1,1, -8.134, 10458.334, 418.422, 52854.037 25/02/04,14:33:24,13,10,1, 11.9,1,1, -8.134, 10458.338, 418.401, 52853.960 25/02/04,14:33:24,14,10,1, 11.9,1,1, -8.134, 10458.347, 418.428, 52854.052 25/02/04,14:33:24,15,10,1, 11.9,1,1, -8.134, 10458.337, 418.407, 52854.021 25/02/04,14:33:24,16,10,1, 11.9,1,1, -8.134, 10458.329, 418.401, 52853.987 25/02/04,14:33:24,17,10,1, 11.9,1,1, -8.134, 10458.330, 418.401, 52854.017 25/02/04,14:33:24,18,10,1, 11.9,1,1, -8.134, 10458.352, 418.418, 52853.929 25/02/04,14:33:24,19,10,1, 11.9,1,1, -8.134, 10458.352, 418.421, 52853.969 25/02/04,14:33:25,00,08,1, 12.0,1,1, -8.134, 10458.350, 418.421, 52853.969 25/02/04,14:33:25,01,08,1, 12.0,1,1, -8.134, 10458.349, 418.426, 52853.888 25/02/04,14:33:25,02,08,1, 12.0,1,1, -8.134, 10458.314, 418.419, 52853.965 25/02/04,14:33:25,03,08,1, 12.0,1,1, -8.134, 10458.348, 418.414, 52853.892 25/02/04,14:33:25,04,08,1, 12.0,1,1, -8.134, 10458.332, 418.424, 52853.994 25/02/04,14:33:25,05,08,1, 12.0,1,1, -8.134, 10458.333, 418.398, 52853.964 25/02/04,14:33:25,06,08,1, 12.0,1,1, -8.134, 10458.367, 418.412, 52853.962 25/02/04,14:33:25,07,08,1, 12.0,1,1, -8.134, 10458.348, 418.399, 52854.052 25/02/04,14:33:25,08,08,1, 12.0,1,1, -8.134, 10458.347, 418.434, 52854.024 25/02/04,14:33:25,09,08,1, 12.0,1,1, -8.134, 10458.341, 418.414, 52853.960 25/02/04,14:33:25,10,08,1, 12.0,1,1, -8.134, 10458.355, 418.417, 52854.011 25/02/04,14:33:25,11,08,1, 12.0,1,1, -8.134, 10458.342, 418.435, 52854.065 25/02/04,14:33:25,12,08,1, 12.0,1,1, -8.134, 10458.367, 418.416, 52853.956 25/02/04,14:33:25,13,08,1, 12.0,1,1, -8.134, 10458.346, 418.407, 52854.027 25/02/04,14:33:25,14,08,1, 12.0,1,1, -8.134, 10458.316, 418.410, 52853.961 25/02/04,14:33:25,15,08,1, 12.0,1,1, -8.134, 10458.351, 418.399, 52854.003 25/02/04,14:33:25,16,08,1, 12.0,1,1, -8.134, 10458.356, 418.419, 52853.929 25/02/04,14:33:25,17,08,1, 12.0,1,1, -8.134, 10458.358, 418.408, 52853.964 25/02/04,14:33:25,18,08,1, 12.0,1,1, -8.134, 10458.339, 418.434, 52854.033 25/02/04,14:33:25,19,08,1, 12.0,1,1, -8.134, 10458.356, 418.428, 52854.035 25/02/04,14:33:26,00,09,1, 12.0,1,1, -8.138, 10458.350, 418.428, 52854.035 25/02/04,14:33:26,01,09,1, 12.0,1,1, -8.138, 10458.360, 418.418, 52854.050 25/02/04,14:33:26,02,09,1, 12.0,1,1, -8.138, 10458.336, 418.423, 52854.056 25/02/04,14:33:26,03,09,1, 12.0,1,1, -8.138, 10458.336, 418.415, 52854.014 25/02/04,14:33:26,04,09,1, 12.0,1,1, -8.138, 10458.358, 418.405, 52854.021 25/02/04,14:33:26,05,09,1, 12.0,1,1, -8.138, 10458.358, 418.429, 52854.005 25/02/04,14:33:26,06,09,1, 12.0,1,1, -8.138, 10458.349, 418.419, 52854.045 25/02/04,14:33:26,07,09,1, 12.0,1,1, -8.138, 10458.372, 418.411, 52853.995 25/02/04,14:33:26,08,09,1, 12.0,1,1, -8.138, 10458.360, 418.405, 52853.997 25/02/04,14:33:26,09,09,1, 12.0,1,1, -8.138, 10458.329, 418.417, 52854.024 25/02/04,14:33:26,10,09,1, 12.0,1,1, -8.138, 10458.362, 418.402, 52853.951 25/02/04,14:33:26,11,09,1, 12.0,1,1, -8.138, 10458.361, 418.422, 52853.944 25/02/04,14:33:26,12,09,1, 12.0,1,1, -8.138, 10458.363, 418.446, 52854.000 25/02/04,14:33:26,13,09,1, 12.0,1,1, -8.138, 10458.359, 418.426, 52854.002 25/02/04,14:33:26,14,09,1, 12.0,1,1, -8.138, 10458.366, 418.439, 52854.034 25/02/04,14:33:26,15,09,1, 12.0,1,1, -8.138, 10458.372, 418.430, 52853.963 25/02/04,14:33:26,16,09,1, 12.0,1,1, -8.138, 10458.369, 418.452, 52854.003 25/02/04,14:33:26,17,09,1, 12.0,1,1, -8.138, 10458.381, 418.433, 52853.964 25/02/04,14:33:26,18,09,1, 12.0,1,1, -8.138, 10458.386, 418.436, 52853.961 25/02/04,14:33:26,19,09,1, 12.0,1,1, -8.138, 10458.360, 418.440, 52853.957 25/02/04,14:33:27,00,09,1, 11.9,1,1, -8.135, 10458.359, 418.440, 52853.957 25/02/04,14:33:27,01,09,1, 11.9,1,1, -8.135, 10458.373, 418.461, 52854.001 25/02/04,14:33:27,02,09,1, 11.9,1,1, -8.135, 10458.358, 418.425, 52854.021 25/02/04,14:33:27,03,09,1, 11.9,1,1, -8.135, 10458.372, 418.440, 52854.006 25/02/04,14:33:27,04,09,1, 11.9,1,1, -8.135, 10458.404, 418.425, 52854.003 25/02/04,14:33:27,05,09,1, 11.9,1,1, -8.135, 10458.385, 418.432, 52854.002 25/02/04,14:33:27,06,09,1, 11.9,1,1, -8.135, 10458.388, 418.441, 52854.011 25/02/04,14:33:27,07,09,1, 11.9,1,1, -8.135, 10458.378, 418.415, 52853.974 25/02/04,14:33:27,08,09,1, 11.9,1,1, -8.135, 10458.367, 418.455, 52854.069 25/02/04,14:33:27,09,09,1, 11.9,1,1, -8.135, 10458.403, 418.453, 52853.951 25/02/04,14:33:27,10,09,1, 11.9,1,1, -8.135, 10458.363, 418.435, 52853.936 25/02/04,14:33:27,11,09,1, 11.9,1,1, -8.135, 10458.398, 418.445, 52853.932 25/02/04,14:33:27,12,09,1, 11.9,1,1, -8.135, 10458.371, 418.445, 52853.948 25/02/04,14:33:27,13,09,1, 11.9,1,1, -8.135, 10458.357, 418.422, 52853.927 25/02/04,14:33:27,14,09,1, 11.9,1,1, -8.135, 10458.402, 418.427, 52853.936 25/02/04,14:33:27,15,09,1, 11.9,1,1, -8.135, 10458.402, 418.427, 52853.938 25/02/04,14:33:27,16,09,1, 11.9,1,1, -8.135, 10458.409, 418.430, 52853.887 25/02/04,14:33:27,17,09,1, 11.9,1,1, -8.135, 10458.401, 418.427, 52853.906 25/02/04,14:33:27,18,09,1, 11.9,1,1, -8.135, 10458.395, 418.428, 52853.932 25/02/04,14:33:27,19,09,1, 11.9,1,1, -8.135, 10458.372, 418.446, 52853.964 25/02/04,14:33:28,00,09,1, 11.9,1,1, -8.132, 10458.367, 418.446, 52853.964 25/02/04,14:33:28,01,09,1, 11.9,1,1, -8.132, 10458.373, 418.459, 52854.057 25/02/04,14:33:28,02,09,1, 11.9,1,1, -8.132, 10458.396, 418.440, 52854.018 25/02/04,14:33:28,03,09,1, 11.9,1,1, -8.132, 10458.391, 418.434, 52853.990 25/02/04,14:33:28,04,09,1, 11.9,1,1, -8.132, 10458.394, 418.435, 52853.960 25/02/04,14:33:28,05,09,1, 11.9,1,1, -8.132, 10458.397, 418.419, 52853.972 25/02/04,14:33:28,06,09,1, 11.9,1,1, -8.132, 10458.382, 418.445, 52853.959 25/02/04,14:33:28,07,09,1, 11.9,1,1, -8.132, 10458.396, 418.449, 52853.948 25/02/04,14:33:28,08,09,1, 11.9,1,1, -8.132, 10458.393, 418.440, 52853.952 25/02/04,14:33:28,09,09,1, 11.9,1,1, -8.132, 10458.409, 418.428, 52853.924 25/02/04,14:33:28,10,09,1, 11.9,1,1, -8.132, 10458.392, 418.459, 52853.943 25/02/04,14:33:28,11,09,1, 11.9,1,1, -8.132, 10458.406, 418.438, 52853.920 25/02/04,14:33:28,12,09,1, 11.9,1,1, -8.132, 10458.397, 418.454, 52854.036 25/02/04,14:33:28,13,09,1, 11.9,1,1, -8.132, 10458.420, 418.469, 52853.978 25/02/04,14:33:28,14,09,1, 11.9,1,1, -8.132, 10458.415, 418.466, 52854.052 25/02/04,14:33:28,15,09,1, 11.9,1,1, -8.132, 10458.413, 418.446, 52854.001 25/02/04,14:33:28,16,09,1, 11.9,1,1, -8.132, 10458.379, 418.435, 52853.916 25/02/04,14:33:28,17,09,1, 11.9,1,1, -8.132, 10458.412, 418.444, 52853.923 25/02/04,14:33:28,18,09,1, 11.9,1,1, -8.132, 10458.419, 418.441, 52853.910 25/02/04,14:33:28,19,09,1, 11.9,1,1, -8.132, 10458.397, 418.441, 52853.976 25/02/04,14:33:29,00,09,1, 11.9,1,1, -8.132, 10458.392, 418.441, 52853.976 25/02/04,14:33:29,01,09,1, 11.9,1,1, -8.132, 10458.417, 418.456, 52853.972 25/02/04,14:33:29,02,09,1, 11.9,1,1, -8.132, 10458.403, 418.443, 52853.980 25/02/04,14:33:29,03,09,1, 11.9,1,1, -8.132, 10458.386, 418.441, 52853.927 25/02/04,14:33:29,04,09,1, 11.9,1,1, -8.132, 10458.400, 418.455, 52853.999 25/02/04,14:33:29,05,09,1, 11.9,1,1, -8.132, 10458.402, 418.430, 52853.944 25/02/04,14:33:29,06,09,1, 11.9,1,1, -8.132, 10458.413, 418.464, 52854.007 25/02/04,14:33:29,07,09,1, 11.9,1,1, -8.132, 10458.400, 418.448, 52854.036 25/02/04,14:33:29,08,09,1, 11.9,1,1, -8.132, 10458.400, 418.454, 52853.980 25/02/04,14:33:29,09,09,1, 11.9,1,1, -8.132, 10458.401, 418.446, 52854.031 25/02/04,14:33:29,10,09,1, 11.9,1,1, -8.132, 10458.432, 418.467, 52853.940 25/02/04,14:33:29,11,09,1, 11.9,1,1, -8.132, 10458.416, 418.437, 52853.955 25/02/04,14:33:29,12,09,1, 11.9,1,1, -8.132, 10458.419, 418.445, 52853.950 25/02/04,14:33:29,13,09,1, 11.9,1,1, -8.132, 10458.412, 418.442, 52853.983 25/02/04,14:33:29,14,09,1, 11.9,1,1, -8.132, 10458.413, 418.423, 52853.972 25/02/04,14:33:29,15,09,1, 11.9,1,1, -8.132, 10458.433, 418.431, 52853.877 25/02/04,14:33:29,16,09,1, 11.9,1,1, -8.132, 10458.420, 418.451, 52853.902 25/02/04,14:33:29,17,09,1, 11.9,1,1, -8.132, 10458.415, 418.444, 52853.896 25/02/04,14:33:29,18,09,1, 11.9,1,1, -8.132, 10458.429, 418.469, 52853.915 25/02/04,14:33:29,19,09,1, 11.9,1,1, -8.132, 10458.458, 418.447, 52853.947 25/02/04,14:33:30,00,10,1, 12.0,1,1, -8.135, 10458.450, 418.447, 52853.947 25/02/04,14:33:30,01,10,1, 12.0,1,1, -8.135, 10458.405, 418.447, 52853.991 25/02/04,14:33:30,02,10,1, 12.0,1,1, -8.135, 10458.415, 418.466, 52853.968 25/02/04,14:33:30,03,10,1, 12.0,1,1, -8.135, 10458.426, 418.450, 52853.993 25/02/04,14:33:30,04,10,1, 12.0,1,1, -8.135, 10458.414, 418.470, 52853.983 25/02/04,14:33:30,05,10,1, 12.0,1,1, -8.135, 10458.438, 418.437, 52853.949 25/02/04,14:33:30,06,10,1, 12.0,1,1, -8.135, 10458.420, 418.441, 52854.015 25/02/04,14:33:30,07,10,1, 12.0,1,1, -8.135, 10458.441, 418.447, 52853.943 25/02/04,14:33:30,08,10,1, 12.0,1,1, -8.135, 10458.412, 418.469, 52853.990 25/02/04,14:33:30,09,10,1, 12.0,1,1, -8.135, 10458.419, 418.458, 52853.991 25/02/04,14:33:30,10,10,1, 12.0,1,1, -8.135, 10458.421, 418.461, 52853.929 25/02/04,14:33:30,11,10,1, 12.0,1,1, -8.135, 10458.449, 418.466, 52853.901 25/02/04,14:33:30,12,10,1, 12.0,1,1, -8.135, 10458.420, 418.446, 52853.964 25/02/04,14:33:30,13,10,1, 12.0,1,1, -8.135, 10458.450, 418.491, 52853.940 25/02/04,14:33:30,14,10,1, 12.0,1,1, -8.135, 10458.415, 418.464, 52854.039 25/02/04,14:33:30,15,10,1, 12.0,1,1, -8.135, 10458.452, 418.465, 52854.030 25/02/04,14:33:30,16,10,1, 12.0,1,1, -8.135, 10458.450, 418.463, 52853.972 25/02/04,14:33:30,17,10,1, 12.0,1,1, -8.135, 10458.438, 418.459, 52853.944 25/02/04,14:33:30,18,10,1, 12.0,1,1, -8.135, 10458.427, 418.458, 52853.926 25/02/04,14:33:30,19,10,1, 12.0,1,1, -8.135, 10458.451, 418.469, 52853.997 25/02/04,14:33:31,00,10,1, 11.9,1,1, -8.130, 10458.450, 418.469, 52853.997 25/02/04,14:33:31,01,10,1, 11.9,1,1, -8.130, 10458.459, 418.448, 52853.944 25/02/04,14:33:31,02,10,1, 11.9,1,1, -8.130, 10458.464, 418.456, 52853.965 25/02/04,14:33:31,03,10,1, 11.9,1,1, -8.130, 10458.486, 418.473, 52853.937 25/02/04,14:33:31,04,10,1, 11.9,1,1, -8.130, 10458.471, 418.480, 52853.935 25/02/04,14:33:31,05,10,1, 11.9,1,1, -8.130, 10458.477, 418.480, 52853.938 25/02/04,14:33:31,06,10,1, 11.9,1,1, -8.130, 10458.476, 418.490, 52853.965 25/02/04,14:33:31,07,10,1, 11.9,1,1, -8.130, 10458.473, 418.482, 52854.033 25/02/04,14:33:31,08,10,1, 11.9,1,1, -8.130, 10458.465, 418.480, 52853.991 25/02/04,14:33:31,09,10,1, 11.9,1,1, -8.130, 10458.460, 418.470, 52853.961 25/02/04,14:33:31,10,10,1, 11.9,1,1, -8.130, 10458.463, 418.481, 52853.980 25/02/04,14:33:31,11,10,1, 11.9,1,1, -8.130, 10458.494, 418.451, 52853.936 25/02/04,14:33:31,12,10,1, 11.9,1,1, -8.130, 10458.481, 418.459, 52853.879 25/02/04,14:33:31,13,10,1, 11.9,1,1, -8.130, 10458.480, 418.460, 52853.896 25/02/04,14:33:31,14,10,1, 11.9,1,1, -8.130, 10458.485, 418.463, 52854.019 25/02/04,14:33:31,15,10,1, 11.9,1,1, -8.130, 10458.477, 418.468, 52854.023 25/02/04,14:33:31,16,10,1, 11.9,1,1, -8.130, 10458.480, 418.462, 52853.938 25/02/04,14:33:31,17,10,1, 11.9,1,1, -8.130, 10458.467, 418.468, 52853.980 25/02/04,14:33:31,18,10,1, 11.9,1,1, -8.130, 10458.459, 418.482, 52853.966 25/02/04,14:33:31,19,10,1, 11.9,1,1, -8.130, 10458.448, 418.470, 52853.971 25/02/04,14:33:32,00,10,1, 11.9,1,1, -8.131, 10458.442, 418.470, 52853.971 25/02/04,14:33:32,01,10,1, 11.9,1,1, -8.131, 10458.465, 418.476, 52853.955 25/02/04,14:33:32,02,10,1, 11.9,1,1, -8.131, 10458.493, 418.463, 52853.981 25/02/04,14:33:32,03,10,1, 11.9,1,1, -8.131, 10458.462, 418.486, 52854.021 25/02/04,14:33:32,04,10,1, 11.9,1,1, -8.131, 10458.463, 418.477, 52853.984 25/02/04,14:33:32,05,10,1, 11.9,1,1, -8.131, 10458.488, 418.475, 52853.914 25/02/04,14:33:32,06,10,1, 11.9,1,1, -8.131, 10458.466, 418.464, 52853.906 25/02/04,14:33:32,07,10,1, 11.9,1,1, -8.131, 10458.497, 418.454, 52853.897 25/02/04,14:33:32,08,10,1, 11.9,1,1, -8.131, 10458.485, 418.456, 52853.916 25/02/04,14:33:32,09,10,1, 11.9,1,1, -8.131, 10458.490, 418.447, 52853.936 25/02/04,14:33:32,10,10,1, 11.9,1,1, -8.131, 10458.491, 418.457, 52853.922 25/02/04,14:33:32,11,10,1, 11.9,1,1, -8.131, 10458.512, 418.460, 52853.947 25/02/04,14:33:32,12,10,1, 11.9,1,1, -8.131, 10458.472, 418.466, 52853.957 25/02/04,14:33:32,13,10,1, 11.9,1,1, -8.131, 10458.488, 418.447, 52853.963 25/02/04,14:33:32,14,10,1, 11.9,1,1, -8.131, 10458.484, 418.477, 52853.983 25/02/04,14:33:32,15,10,1, 11.9,1,1, -8.131, 10458.469, 418.444, 52853.959 25/02/04,14:33:32,16,10,1, 11.9,1,1, -8.131, 10458.481, 418.443, 52853.943 25/02/04,14:33:32,17,10,1, 11.9,1,1, -8.131, 10458.519, 418.464, 52853.966 25/02/04,14:33:32,18,10,1, 11.9,1,1, -8.131, 10458.471, 418.479, 52853.912 25/02/04,14:33:32,19,10,1, 11.9,1,1, -8.131, 10458.497, 418.463, 52853.944 25/02/04,14:33:33,00,10,1, 11.9,1,1, -8.130, 10458.492, 418.463, 52853.944 25/02/04,14:33:33,01,10,1, 11.9,1,1, -8.130, 10458.503, 418.468, 52853.945 25/02/04,14:33:33,02,10,1, 11.9,1,1, -8.130, 10458.483, 418.458, 52853.886 25/02/04,14:33:33,03,10,1, 11.9,1,1, -8.130, 10458.496, 418.457, 52853.856 25/02/04,14:33:33,04,10,1, 11.9,1,1, -8.130, 10458.505, 418.449, 52853.918 25/02/04,14:33:33,05,10,1, 11.9,1,1, -8.130, 10458.502, 418.468, 52854.000 25/02/04,14:33:33,06,10,1, 11.9,1,1, -8.130, 10458.489, 418.459, 52853.960 25/02/04,14:33:33,07,10,1, 11.9,1,1, -8.130, 10458.521, 418.468, 52854.026 25/02/04,14:33:33,08,10,1, 11.9,1,1, -8.130, 10458.479, 418.469, 52853.982 25/02/04,14:33:33,09,10,1, 11.9,1,1, -8.130, 10458.513, 418.470, 52854.017 25/02/04,14:33:33,10,10,1, 11.9,1,1, -8.130, 10458.523, 418.472, 52853.933 25/02/04,14:33:33,11,10,1, 11.9,1,1, -8.130, 10458.527, 418.493, 52853.955 25/02/04,14:33:33,12,10,1, 11.9,1,1, -8.130, 10458.533, 418.459, 52853.960 25/02/04,14:33:33,13,10,1, 11.9,1,1, -8.130, 10458.529, 418.459, 52853.971 25/02/04,14:33:33,14,10,1, 11.9,1,1, -8.130, 10458.530, 418.458, 52853.964 25/02/04,14:33:33,15,10,1, 11.9,1,1, -8.130, 10458.511, 418.479, 52854.014 25/02/04,14:33:33,16,10,1, 11.9,1,1, -8.130, 10458.526, 418.474, 52853.971 25/02/04,14:33:33,17,10,1, 11.9,1,1, -8.130, 10458.516, 418.476, 52853.933 25/02/04,14:33:33,18,10,1, 11.9,1,1, -8.130, 10458.530, 418.471, 52853.903 25/02/04,14:33:33,19,10,1, 11.9,1,1, -8.130, 10458.507, 418.470, 52853.961 25/02/04,14:33:34,00,09,1, 12.0,1,1, -8.132, 10458.500, 418.470, 52853.961 25/02/04,14:33:34,01,09,1, 12.0,1,1, -8.132, 10458.523, 418.476, 52853.979 25/02/04,14:33:34,02,09,1, 12.0,1,1, -8.132, 10458.535, 418.482, 52854.016 25/02/04,14:33:34,03,09,1, 12.0,1,1, -8.132, 10458.520, 418.487, 52853.928 25/02/04,14:33:34,04,09,1, 12.0,1,1, -8.132, 10458.536, 418.486, 52853.971 25/02/04,14:33:34,05,09,1, 12.0,1,1, -8.132, 10458.549, 418.470, 52853.950 25/02/04,14:33:34,06,09,1, 12.0,1,1, -8.132, 10458.536, 418.465, 52853.972 25/02/04,14:33:34,07,09,1, 12.0,1,1, -8.132, 10458.538, 418.467, 52853.993 25/02/04,14:33:34,08,09,1, 12.0,1,1, -8.132, 10458.539, 418.470, 52853.943 25/02/04,14:33:34,09,09,1, 12.0,1,1, -8.132, 10458.528, 418.468, 52853.897 25/02/04,14:33:34,10,09,1, 12.0,1,1, -8.132, 10458.546, 418.479, 52853.914 25/02/04,14:33:34,11,09,1, 12.0,1,1, -8.132, 10458.537, 418.449, 52853.996 25/02/04,14:33:34,12,09,1, 12.0,1,1, -8.132, 10458.528, 418.475, 52853.888 25/02/04,14:33:34,13,09,1, 12.0,1,1, -8.132, 10458.543, 418.484, 52853.959 25/02/04,14:33:34,14,09,1, 12.0,1,1, -8.132, 10458.549, 418.500, 52853.976 25/02/04,14:33:34,15,09,1, 12.0,1,1, -8.132, 10458.532, 418.482, 52853.996 25/02/04,14:33:34,16,09,1, 12.0,1,1, -8.132, 10458.555, 418.487, 52853.967 25/02/04,14:33:34,17,09,1, 12.0,1,1, -8.132, 10458.567, 418.493, 52853.965 25/02/04,14:33:34,18,09,1, 12.0,1,1, -8.132, 10458.557, 418.478, 52853.930 25/02/04,14:33:34,19,09,1, 12.0,1,1, -8.132, 10458.554, 418.483, 52853.945 25/02/04,14:33:35,00,09,1, 11.9,1,1, -8.131, 10458.550, 418.483, 52853.945 25/02/04,14:33:35,01,09,1, 11.9,1,1, -8.131, 10458.542, 418.479, 52853.944 25/02/04,14:33:35,02,09,1, 11.9,1,1, -8.131, 10458.551, 418.496, 52853.942 25/02/04,14:33:35,03,09,1, 11.9,1,1, -8.131, 10458.573, 418.463, 52853.944 25/02/04,14:33:35,04,09,1, 11.9,1,1, -8.131, 10458.552, 418.490, 52853.964 25/02/04,14:33:35,05,09,1, 11.9,1,1, -8.131, 10458.550, 418.473, 52853.945 25/02/04,14:33:35,06,09,1, 11.9,1,1, -8.131, 10458.544, 418.485, 52853.911 25/02/04,14:33:35,07,09,1, 11.9,1,1, -8.131, 10458.563, 418.481, 52853.991 25/02/04,14:33:35,08,09,1, 11.9,1,1, -8.131, 10458.541, 418.493, 52853.973 25/02/04,14:33:35,09,09,1, 11.9,1,1, -8.131, 10458.546, 418.501, 52853.984 25/02/04,14:33:35,10,09,1, 11.9,1,1, -8.131, 10458.570, 418.472, 52853.986 25/02/04,14:33:35,11,09,1, 11.9,1,1, -8.131, 10458.557, 418.458, 52853.922 25/02/04,14:33:35,12,09,1, 11.9,1,1, -8.131, 10458.563, 418.478, 52853.901 25/02/04,14:33:35,13,09,1, 11.9,1,1, -8.131, 10458.567, 418.482, 52853.895 25/02/04,14:33:35,14,09,1, 11.9,1,1, -8.131, 10458.562, 418.478, 52853.914 25/02/04,14:33:35,15,09,1, 11.9,1,1, -8.131, 10458.574, 418.478, 52853.942 25/02/04,14:33:35,16,09,1, 11.9,1,1, -8.131, 10458.562, 418.489, 52853.973 25/02/04,14:33:35,17,09,1, 11.9,1,1, -8.131, 10458.542, 418.480, 52854.001 25/02/04,14:33:35,18,09,1, 11.9,1,1, -8.131, 10458.567, 418.491, 52853.914 25/02/04,14:33:35,19,09,1, 11.9,1,1, -8.131, 10458.557, 418.494, 52853.916 25/02/04,14:33:36,00,09,1, 12.0,1,1, -8.135, 10458.550, 418.494, 52853.916 25/02/04,14:33:36,01,09,1, 12.0,1,1, -8.135, 10458.550, 418.492, 52853.917 25/02/04,14:33:36,02,09,1, 12.0,1,1, -8.135, 10458.550, 418.488, 52853.924 25/02/04,14:33:36,03,09,1, 12.0,1,1, -8.135, 10458.570, 418.496, 52853.927 25/02/04,14:33:36,04,09,1, 12.0,1,1, -8.135, 10458.570, 418.470, 52853.935 25/02/04,14:33:36,05,09,1, 12.0,1,1, -8.135, 10458.581, 418.499, 52853.961 25/02/04,14:33:36,06,09,1, 12.0,1,1, -8.135, 10458.587, 418.496, 52853.940 25/02/04,14:33:36,07,09,1, 12.0,1,1, -8.135, 10458.585, 418.493, 52853.877 25/02/04,14:33:36,08,09,1, 12.0,1,1, -8.135, 10458.589, 418.489, 52853.957 25/02/04,14:33:36,09,09,1, 12.0,1,1, -8.135, 10458.596, 418.488, 52853.984 25/02/04,14:33:36,10,09,1, 12.0,1,1, -8.135, 10458.590, 418.507, 52853.972 25/02/04,14:33:36,11,09,1, 12.0,1,1, -8.135, 10458.577, 418.492, 52853.963 25/02/04,14:33:36,12,09,1, 12.0,1,1, -8.135, 10458.572, 418.489, 52853.966 25/02/04,14:33:36,13,09,1, 12.0,1,1, -8.135, 10458.568, 418.505, 52853.979 25/02/04,14:33:36,14,09,1, 12.0,1,1, -8.135, 10458.584, 418.494, 52853.947 25/02/04,14:33:36,15,09,1, 12.0,1,1, -8.135, 10458.585, 418.492, 52853.976 25/02/04,14:33:36,16,09,1, 12.0,1,1, -8.135, 10458.603, 418.479, 52853.924 25/02/04,14:33:36,17,09,1, 12.0,1,1, -8.135, 10458.594, 418.490, 52853.934 25/02/04,14:33:36,18,09,1, 12.0,1,1, -8.135, 10458.586, 418.485, 52853.918 25/02/04,14:33:36,19,09,1, 12.0,1,1, -8.135, 10458.593, 418.499, 52853.928 25/02/04,14:33:37,00,09,1, 11.9,1,1, -8.130, 10458.592, 418.499, 52853.928 25/02/04,14:33:37,01,09,1, 11.9,1,1, -8.130, 10458.565, 418.493, 52853.914 25/02/04,14:33:37,02,09,1, 11.9,1,1, -8.130, 10458.599, 418.482, 52853.964 25/02/04,14:33:37,03,09,1, 11.9,1,1, -8.130, 10458.585, 418.500, 52853.957 25/02/04,14:33:37,04,09,1, 11.9,1,1, -8.130, 10458.586, 418.501, 52853.957 25/02/04,14:33:37,05,09,1, 11.9,1,1, -8.130, 10458.590, 418.506, 52853.891 25/02/04,14:33:37,06,09,1, 11.9,1,1, -8.130, 10458.591, 418.496, 52854.035 25/02/04,14:33:37,07,09,1, 11.9,1,1, -8.130, 10458.598, 418.481, 52853.946 25/02/04,14:33:37,08,09,1, 11.9,1,1, -8.130, 10458.587, 418.489, 52853.996 25/02/04,14:33:37,09,09,1, 11.9,1,1, -8.130, 10458.592, 418.477, 52853.998 25/02/04,14:33:37,10,09,1, 11.9,1,1, -8.130, 10458.592, 418.486, 52853.918 25/02/04,14:33:37,11,09,1, 11.9,1,1, -8.130, 10458.622, 418.499, 52853.852 25/02/04,14:33:37,12,09,1, 11.9,1,1, -8.130, 10458.610, 418.476, 52853.900 25/02/04,14:33:37,13,09,1, 11.9,1,1, -8.130, 10458.605, 418.484, 52853.895 25/02/04,14:33:37,14,09,1, 11.9,1,1, -8.130, 10458.615, 418.481, 52853.908 25/02/04,14:33:37,15,09,1, 11.9,1,1, -8.130, 10458.608, 418.482, 52853.966 25/02/04,14:33:37,16,09,1, 11.9,1,1, -8.130, 10458.637, 418.504, 52853.952 25/02/04,14:33:37,17,09,1, 11.9,1,1, -8.130, 10458.619, 418.490, 52853.886 25/02/04,14:33:37,18,09,1, 11.9,1,1, -8.130, 10458.632, 418.491, 52853.969 25/02/04,14:33:37,19,09,1, 11.9,1,1, -8.130, 10458.627, 418.499, 52853.985 25/02/04,14:33:38,00,09,1, 12.0,1,1, -8.132, 10458.626, 418.499, 52853.985 25/02/04,14:33:38,01,09,1, 12.0,1,1, -8.132, 10458.610, 418.500, 52854.007 25/02/04,14:33:38,02,09,1, 12.0,1,1, -8.132, 10458.615, 418.515, 52853.981 25/02/04,14:33:38,03,09,1, 12.0,1,1, -8.132, 10458.574, 418.500, 52853.901 25/02/04,14:33:38,04,09,1, 12.0,1,1, -8.132, 10458.633, 418.478, 52853.879 25/02/04,14:33:38,05,09,1, 12.0,1,1, -8.132, 10458.616, 418.465, 52853.944 25/02/04,14:33:38,06,09,1, 12.0,1,1, -8.132, 10458.612, 418.477, 52853.900 25/02/04,14:33:38,07,09,1, 12.0,1,1, -8.132, 10458.614, 418.489, 52853.932 25/02/04,14:33:38,08,09,1, 12.0,1,1, -8.132, 10458.632, 418.501, 52853.935 25/02/04,14:33:38,09,09,1, 12.0,1,1, -8.132, 10458.601, 418.500, 52853.977 25/02/04,14:33:38,10,09,1, 12.0,1,1, -8.132, 10458.600, 418.506, 52853.905 25/02/04,14:33:38,11,09,1, 12.0,1,1, -8.132, 10458.610, 418.490, 52853.955 25/02/04,14:33:38,12,09,1, 12.0,1,1, -8.132, 10458.625, 418.483, 52853.933 25/02/04,14:33:38,13,09,1, 12.0,1,1, -8.132, 10458.617, 418.505, 52853.982 25/02/04,14:33:38,14,09,1, 12.0,1,1, -8.132, 10458.631, 418.509, 52854.006 25/02/04,14:33:38,15,09,1, 12.0,1,1, -8.132, 10458.611, 418.500, 52854.011 25/02/04,14:33:38,16,09,1, 12.0,1,1, -8.132, 10458.622, 418.498, 52853.953 25/02/04,14:33:38,17,09,1, 12.0,1,1, -8.132, 10458.639, 418.487, 52853.962 25/02/04,14:33:38,18,09,1, 12.0,1,1, -8.132, 10458.628, 418.476, 52853.940 25/02/04,14:33:38,19,09,1, 12.0,1,1, -8.132, 10458.642, 418.480, 52853.935 25/02/04,14:33:39,00,09,1, 11.9,1,1, -8.130, 10458.634, 418.480, 52853.935 25/02/04,14:33:39,01,09,1, 11.9,1,1, -8.130, 10458.644, 418.485, 52853.956 25/02/04,14:33:39,02,09,1, 11.9,1,1, -8.130, 10458.659, 418.506, 52853.962 25/02/04,14:33:39,03,09,1, 11.9,1,1, -8.130, 10458.639, 418.482, 52853.973 25/02/04,14:33:39,04,09,1, 11.9,1,1, -8.130, 10458.642, 418.508, 52853.947 25/02/04,14:33:39,05,09,1, 11.9,1,1, -8.130, 10458.658, 418.496, 52853.938 25/02/04,14:33:39,06,09,1, 11.9,1,1, -8.130, 10458.649, 418.497, 52853.981 25/02/04,14:33:39,07,09,1, 11.9,1,1, -8.130, 10458.623, 418.495, 52853.985 25/02/04,14:33:39,08,09,1, 11.9,1,1, -8.130, 10458.626, 418.495, 52854.007 25/02/04,14:33:39,09,09,1, 11.9,1,1, -8.130, 10458.637, 418.497, 52853.964 25/02/04,14:33:39,10,09,1, 11.9,1,1, -8.130, 10458.640, 418.511, 52854.010 25/02/04,14:33:39,11,09,1, 11.9,1,1, -8.130, 10458.652, 418.487, 52853.914 25/02/04,14:33:39,12,09,1, 11.9,1,1, -8.130, 10458.644, 418.501, 52853.888 25/02/04,14:33:39,13,09,1, 11.9,1,1, -8.130, 10458.661, 418.487, 52853.909 25/02/04,14:33:39,14,09,1, 11.9,1,1, -8.130, 10458.673, 418.506, 52853.959 25/02/04,14:33:39,15,09,1, 11.9,1,1, -8.130, 10458.676, 418.505, 52853.958 25/02/04,14:33:39,16,09,1, 11.9,1,1, -8.130, 10458.661, 418.516, 52853.977 25/02/04,14:33:39,17,09,1, 11.9,1,1, -8.130, 10458.649, 418.496, 52853.939 25/02/04,14:33:39,18,09,1, 11.9,1,1, -8.130, 10458.689, 418.487, 52853.960 25/02/04,14:33:39,19,09,1, 11.9,1,1, -8.130, 10458.661, 418.514, 52853.965 25/02/04,14:33:40,00,10,1, 11.9,1,1, -8.131, 10458.659, 418.514, 52853.965 25/02/04,14:33:40,01,10,1, 11.9,1,1, -8.131, 10458.657, 418.488, 52853.948 25/02/04,14:33:40,02,10,1, 11.9,1,1, -8.131, 10458.675, 418.514, 52854.006 25/02/04,14:33:40,03,10,1, 11.9,1,1, -8.131, 10458.656, 418.482, 52853.921 25/02/04,14:33:40,04,10,1, 11.9,1,1, -8.131, 10458.672, 418.494, 52853.916 25/02/04,14:33:40,05,10,1, 11.9,1,1, -8.131, 10458.662, 418.494, 52853.905 25/02/04,14:33:40,06,10,1, 11.9,1,1, -8.131, 10458.668, 418.507, 52853.898 25/02/04,14:33:40,07,10,1, 11.9,1,1, -8.131, 10458.685, 418.482, 52853.948 25/02/04,14:33:40,08,10,1, 11.9,1,1, -8.131, 10458.674, 418.497, 52853.973 25/02/04,14:33:40,09,10,1, 11.9,1,1, -8.131, 10458.669, 418.507, 52853.968 25/02/04,14:33:40,10,10,1, 11.9,1,1, -8.131, 10458.668, 418.488, 52853.962 25/02/04,14:33:40,11,10,1, 11.9,1,1, -8.131, 10458.674, 418.496, 52853.964 25/02/04,14:33:40,12,10,1, 11.9,1,1, -8.131, 10458.691, 418.502, 52853.897 25/02/04,14:33:40,13,10,1, 11.9,1,1, -8.131, 10458.696, 418.489, 52853.942 25/02/04,14:33:40,14,10,1, 11.9,1,1, -8.131, 10458.670, 418.501, 52853.949 25/02/04,14:33:40,15,10,1, 11.9,1,1, -8.131, 10458.682, 418.503, 52853.953 25/02/04,14:33:40,16,10,1, 11.9,1,1, -8.131, 10458.685, 418.493, 52853.930 25/02/04,14:33:40,17,10,1, 11.9,1,1, -8.131, 10458.686, 418.507, 52853.915 25/02/04,14:33:40,18,10,1, 11.9,1,1, -8.131, 10458.661, 418.491, 52853.913 25/02/04,14:33:40,19,10,1, 11.9,1,1, -8.131, 10458.662, 418.515, 52853.929 25/02/04,14:33:41,00,08,1, 11.9,1,1, -8.129, 10458.659, 418.515, 52853.929 25/02/04,14:33:41,01,08,1, 11.9,1,1, -8.129, 10458.687, 418.484, 52853.981 25/02/04,14:33:41,02,08,1, 11.9,1,1, -8.129, 10458.701, 418.514, 52853.961 25/02/04,14:33:41,03,08,1, 11.9,1,1, -8.129, 10458.699, 418.498, 52853.988 25/02/04,14:33:41,04,08,1, 11.9,1,1, -8.129, 10458.673, 418.527, 52853.956 25/02/04,14:33:41,05,08,1, 11.9,1,1, -8.129, 10458.688, 418.496, 52853.922 25/02/04,14:33:41,06,08,1, 11.9,1,1, -8.129, 10458.706, 418.480, 52853.918 25/02/04,14:33:41,07,08,1, 11.9,1,1, -8.129, 10458.695, 418.513, 52853.989 25/02/04,14:33:41,08,08,1, 11.9,1,1, -8.129, 10458.711, 418.502, 52854.011 25/02/04,14:33:41,09,08,1, 11.9,1,1, -8.129, 10458.697, 418.524, 52854.019 25/02/04,14:33:41,10,08,1, 11.9,1,1, -8.129, 10458.692, 418.508, 52853.950 25/02/04,14:33:41,11,08,1, 11.9,1,1, -8.129, 10458.713, 418.511, 52853.983 25/02/04,14:33:41,12,08,1, 11.9,1,1, -8.129, 10458.717, 418.517, 52853.913 25/02/04,14:33:41,13,08,1, 11.9,1,1, -8.129, 10458.689, 418.498, 52853.893 25/02/04,14:33:41,14,08,1, 11.9,1,1, -8.129, 10458.697, 418.497, 52853.956 25/02/04,14:33:41,15,08,1, 11.9,1,1, -8.129, 10458.707, 418.488, 52853.922 25/02/04,14:33:41,16,08,1, 11.9,1,1, -8.129, 10458.720, 418.516, 52853.968 25/02/04,14:33:41,17,08,1, 11.9,1,1, -8.129, 10458.695, 418.499, 52853.957 25/02/04,14:33:41,18,08,1, 11.9,1,1, -8.129, 10458.704, 418.503, 52853.951 25/02/04,14:33:41,19,08,1, 11.9,1,1, -8.129, 10458.715, 418.504, 52853.936 25/02/04,14:33:42,00,09,1, 11.9,1,1, -8.131, 10458.709, 418.504, 52853.936 25/02/04,14:33:42,01,09,1, 11.9,1,1, -8.131, 10458.709, 418.505, 52854.004 25/02/04,14:33:42,02,09,1, 11.9,1,1, -8.131, 10458.702, 418.485, 52853.999 25/02/04,14:33:42,03,09,1, 11.9,1,1, -8.131, 10458.713, 418.500, 52853.965 25/02/04,14:33:42,04,09,1, 11.9,1,1, -8.131, 10458.726, 418.506, 52853.935 25/02/04,14:33:42,05,09,1, 11.9,1,1, -8.131, 10458.733, 418.477, 52853.911 25/02/04,14:33:42,06,09,1, 11.9,1,1, -8.131, 10458.739, 418.490, 52853.899 25/02/04,14:33:42,07,09,1, 11.9,1,1, -8.131, 10458.711, 418.478, 52853.915 25/02/04,14:33:42,08,09,1, 11.9,1,1, -8.131, 10458.719, 418.490, 52853.923 25/02/04,14:33:42,09,09,1, 11.9,1,1, -8.131, 10458.713, 418.499, 52853.867 25/02/04,14:33:42,10,09,1, 11.9,1,1, -8.131, 10458.681, 418.511, 52854.065 25/02/04,14:33:42,11,09,1, 11.9,1,1, -8.131, 10458.700, 418.500, 52854.042 25/02/04,14:33:42,12,09,1, 11.9,1,1, -8.131, 10458.697, 418.509, 52853.978 25/02/04,14:33:42,13,09,1, 11.9,1,1, -8.131, 10458.711, 418.503, 52853.982 25/02/04,14:33:42,14,09,1, 11.9,1,1, -8.131, 10458.712, 418.500, 52853.996 25/02/04,14:33:42,15,09,1, 11.9,1,1, -8.131, 10458.720, 418.502, 52853.996 25/02/04,14:33:42,16,09,1, 11.9,1,1, -8.131, 10458.732, 418.511, 52853.965 25/02/04,14:33:42,17,09,1, 11.9,1,1, -8.131, 10458.740, 418.492, 52853.951 25/02/04,14:33:42,18,09,1, 11.9,1,1, -8.131, 10458.750, 418.510, 52853.931 25/02/04,14:33:42,19,09,1, 11.9,1,1, -8.131, 10458.736, 418.491, 52853.925 25/02/04,14:33:43,00,10,1, 11.9,1,1, -8.129, 10458.734, 418.491, 52853.925 25/02/04,14:33:43,01,10,1, 11.9,1,1, -8.129, 10458.720, 418.487, 52853.957 25/02/04,14:33:43,02,10,1, 11.9,1,1, -8.129, 10458.747, 418.511, 52853.980 25/02/04,14:33:43,03,10,1, 11.9,1,1, -8.129, 10458.752, 418.495, 52853.968 25/02/04,14:33:43,04,10,1, 11.9,1,1, -8.129, 10458.734, 418.500, 52853.968 25/02/04,14:33:43,05,10,1, 11.9,1,1, -8.129, 10458.753, 418.523, 52853.926 25/02/04,14:33:43,06,10,1, 11.9,1,1, -8.129, 10458.727, 418.514, 52853.942 25/02/04,14:33:43,07,10,1, 11.9,1,1, -8.129, 10458.727, 418.493, 52853.985 25/02/04,14:33:43,08,10,1, 11.9,1,1, -8.129, 10458.738, 418.504, 52853.958 25/02/04,14:33:43,09,10,1, 11.9,1,1, -8.129, 10458.749, 418.490, 52853.954 25/02/04,14:33:43,10,10,1, 11.9,1,1, -8.129, 10458.743, 418.513, 52853.947 25/02/04,14:33:43,11,10,1, 11.9,1,1, -8.129, 10458.741, 418.514, 52853.907 25/02/04,14:33:43,12,10,1, 11.9,1,1, -8.129, 10458.752, 418.509, 52853.888 25/02/04,14:33:43,13,10,1, 11.9,1,1, -8.129, 10458.766, 418.485, 52853.935 25/02/04,14:33:43,14,10,1, 11.9,1,1, -8.129, 10458.744, 418.529, 52853.918 25/02/04,14:33:43,15,10,1, 11.9,1,1, -8.129, 10458.748, 418.521, 52854.002 25/02/04,14:33:43,16,10,1, 11.9,1,1, -8.129, 10458.774, 418.495, 52853.979 25/02/04,14:33:43,17,10,1, 11.9,1,1, -8.129, 10458.770, 418.488, 52853.957 25/02/04,14:33:43,18,10,1, 11.9,1,1, -8.129, 10458.775, 418.497, 52853.975 25/02/04,14:33:43,19,10,1, 11.9,1,1, -8.129, 10458.762, 418.497, 52853.950 25/02/04,14:33:44,00,09,1, 11.9,1,1, -8.127, 10458.759, 418.497, 52853.950 25/02/04,14:33:44,01,09,1, 11.9,1,1, -8.127, 10458.755, 418.525, 52853.960 25/02/04,14:33:44,02,09,1, 11.9,1,1, -8.127, 10458.735, 418.514, 52853.899 25/02/04,14:33:44,03,09,1, 11.9,1,1, -8.127, 10458.757, 418.504, 52853.950 25/02/04,14:33:44,04,09,1, 11.9,1,1, -8.127, 10458.769, 418.495, 52853.856 25/02/04,14:33:44,05,09,1, 11.9,1,1, -8.127, 10458.750, 418.507, 52853.875 25/02/04,14:33:44,06,09,1, 11.9,1,1, -8.127, 10458.757, 418.473, 52853.908 25/02/04,14:33:44,07,09,1, 11.9,1,1, -8.127, 10458.747, 418.496, 52853.960 25/02/04,14:33:44,08,09,1, 11.9,1,1, -8.127, 10458.784, 418.509, 52854.005 25/02/04,14:33:44,09,09,1, 11.9,1,1, -8.127, 10458.754, 418.504, 52853.886 25/02/04,14:33:44,10,09,1, 11.9,1,1, -8.127, 10458.753, 418.500, 52853.989 25/02/04,14:33:44,11,09,1, 11.9,1,1, -8.127, 10458.769, 418.486, 52853.924 25/02/04,14:33:44,12,09,1, 11.9,1,1, -8.127, 10458.752, 418.512, 52853.979 25/02/04,14:33:44,13,09,1, 11.9,1,1, -8.127, 10458.779, 418.481, 52853.926 25/02/04,14:33:44,14,09,1, 11.9,1,1, -8.127, 10458.760, 418.478, 52853.952 25/02/04,14:33:44,15,09,1, 11.9,1,1, -8.127, 10458.762, 418.460, 52853.892 25/02/04,14:33:44,16,09,1, 11.9,1,1, -8.127, 10458.779, 418.473, 52853.913 25/02/04,14:33:44,17,09,1, 11.9,1,1, -8.127, 10458.759, 418.506, 52853.967 25/02/04,14:33:44,18,09,1, 11.9,1,1, -8.127, 10458.770, 418.493, 52853.941 25/02/04,14:33:44,19,09,1, 11.9,1,1, -8.127, 10458.764, 418.510, 52853.921 25/02/04,14:33:45,00,09,1, 11.9,1,1, -8.130, 10458.759, 418.510, 52853.921 25/02/04,14:33:45,01,09,1, 11.9,1,1, -8.130, 10458.757, 418.501, 52853.973 25/02/04,14:33:45,02,09,1, 11.9,1,1, -8.130, 10458.775, 418.497, 52853.966 25/02/04,14:33:45,03,09,1, 11.9,1,1, -8.130, 10458.783, 418.478, 52853.984 25/02/04,14:33:45,04,09,1, 11.9,1,1, -8.130, 10458.783, 418.486, 52853.980 25/02/04,14:33:45,05,09,1, 11.9,1,1, -8.130, 10458.770, 418.477, 52853.959 25/02/04,14:33:45,06,09,1, 11.9,1,1, -8.130, 10458.789, 418.490, 52853.950 25/02/04,14:33:45,07,09,1, 11.9,1,1, -8.130, 10458.784, 418.444, 52853.925 25/02/04,14:33:45,08,09,1, 11.9,1,1, -8.130, 10458.799, 418.478, 52853.942 25/02/04,14:33:45,09,09,1, 11.9,1,1, -8.130, 10458.784, 418.484, 52853.922 25/02/04,14:33:45,10,09,1, 11.9,1,1, -8.130, 10458.792, 418.466, 52853.902 25/02/04,14:33:45,11,09,1, 11.9,1,1, -8.130, 10458.783, 418.492, 52853.904 25/02/04,14:33:45,12,09,1, 11.9,1,1, -8.130, 10458.803, 418.488, 52853.902 25/02/04,14:33:45,13,09,1, 11.9,1,1, -8.130, 10458.792, 418.454, 52853.914 25/02/04,14:33:45,14,09,1, 11.9,1,1, -8.130, 10458.804, 418.505, 52853.957 25/02/04,14:33:45,15,09,1, 11.9,1,1, -8.130, 10458.815, 418.478, 52853.948 25/02/04,14:33:45,16,09,1, 11.9,1,1, -8.130, 10458.796, 418.489, 52853.959 25/02/04,14:33:45,17,09,1, 11.9,1,1, -8.130, 10458.781, 418.484, 52853.947 25/02/04,14:33:45,18,09,1, 11.9,1,1, -8.130, 10458.781, 418.482, 52853.948 25/02/04,14:33:45,19,09,1, 11.9,1,1, -8.130, 10458.804, 418.470, 52853.961 25/02/04,14:33:46,00,10,1, 11.9,1,1, -8.130, 10458.801, 418.470, 52853.961 25/02/04,14:33:46,01,10,1, 11.9,1,1, -8.130, 10458.789, 418.496, 52853.962 25/02/04,14:33:46,02,10,1, 11.9,1,1, -8.130, 10458.797, 418.461, 52853.924 25/02/04,14:33:46,03,10,1, 11.9,1,1, -8.130, 10458.792, 418.475, 52853.917 25/02/04,14:33:46,04,10,1, 11.9,1,1, -8.130, 10458.791, 418.471, 52853.890 25/02/04,14:33:46,05,10,1, 11.9,1,1, -8.130, 10458.792, 418.455, 52853.908 25/02/04,14:33:46,06,10,1, 11.9,1,1, -8.130, 10458.794, 418.473, 52853.888 25/02/04,14:33:46,07,10,1, 11.9,1,1, -8.130, 10458.819, 418.454, 52853.947 25/02/04,14:33:46,08,10,1, 11.9,1,1, -8.130, 10458.821, 418.509, 52853.968 25/02/04,14:33:46,09,10,1, 11.9,1,1, -8.130, 10458.799, 418.497, 52853.933 25/02/04,14:33:46,10,10,1, 11.9,1,1, -8.130, 10458.798, 418.501, 52853.933 25/02/04,14:33:46,11,10,1, 11.9,1,1, -8.130, 10458.818, 418.504, 52853.949 25/02/04,14:33:46,12,10,1, 11.9,1,1, -8.130, 10458.815, 418.492, 52853.916 25/02/04,14:33:46,13,10,1, 11.9,1,1, -8.130, 10458.823, 418.493, 52853.944 25/02/04,14:33:46,14,10,1, 11.9,1,1, -8.130, 10458.843, 418.487, 52853.939 25/02/04,14:33:46,15,10,1, 11.9,1,1, -8.130, 10458.834, 418.493, 52853.939 25/02/04,14:33:46,16,10,1, 11.9,1,1, -8.130, 10458.818, 418.489, 52853.918 25/02/04,14:33:46,17,10,1, 11.9,1,1, -8.130, 10458.820, 418.478, 52853.920 25/02/04,14:33:46,18,10,1, 11.9,1,1, -8.130, 10458.820, 418.487, 52853.880 25/02/04,14:33:46,19,10,1, 11.9,1,1, -8.130, 10458.811, 418.492, 52853.928 25/02/04,14:33:47,00,09,1, 11.9,1,1, -8.130, 10458.809, 418.492, 52853.928 25/02/04,14:33:47,01,09,1, 11.9,1,1, -8.130, 10458.828, 418.475, 52853.893 25/02/04,14:33:47,02,09,1, 11.9,1,1, -8.130, 10458.818, 418.497, 52853.939 25/02/04,14:33:47,03,09,1, 11.9,1,1, -8.130, 10458.830, 418.515, 52853.965 25/02/04,14:33:47,04,09,1, 11.9,1,1, -8.130, 10458.815, 418.487, 52853.937 25/02/04,14:33:47,05,09,1, 11.9,1,1, -8.130, 10458.831, 418.481, 52853.924 25/02/04,14:33:47,06,09,1, 11.9,1,1, -8.130, 10458.825, 418.472, 52853.953 25/02/04,14:33:47,07,09,1, 11.9,1,1, -8.130, 10458.801, 418.505, 52853.943 25/02/04,14:33:47,08,09,1, 11.9,1,1, -8.130, 10458.815, 418.499, 52853.944 25/02/04,14:33:47,09,09,1, 11.9,1,1, -8.130, 10458.829, 418.491, 52853.942 25/02/04,14:33:47,10,09,1, 11.9,1,1, -8.130, 10458.814, 418.486, 52853.898 25/02/04,14:33:47,11,09,1, 11.9,1,1, -8.130, 10458.820, 418.507, 52853.864 25/02/04,14:33:47,12,09,1, 11.9,1,1, -8.130, 10458.843, 418.462, 52853.886 25/02/04,14:33:47,13,09,1, 11.9,1,1, -8.130, 10458.814, 418.494, 52853.887 25/02/04,14:33:47,14,09,1, 11.9,1,1, -8.130, 10458.830, 418.489, 52853.900 25/02/04,14:33:47,15,09,1, 11.9,1,1, -8.130, 10458.832, 418.476, 52853.993 25/02/04,14:33:47,16,09,1, 11.9,1,1, -8.130, 10458.820, 418.466, 52854.044 25/02/04,14:33:47,17,09,1, 11.9,1,1, -8.130, 10458.815, 418.466, 52853.943 25/02/04,14:33:47,18,09,1, 11.9,1,1, -8.130, 10458.872, 418.466, 52853.928 25/02/04,14:33:47,19,09,1, 11.9,1,1, -8.130, 10458.839, 418.483, 52853.953 25/02/04,14:33:48,00,09,1, 11.9,1,1, -8.130, 10458.834, 418.483, 52853.953 25/02/04,14:33:48,01,09,1, 11.9,1,1, -8.130, 10458.849, 418.493, 52853.945 25/02/04,14:33:48,02,09,1, 11.9,1,1, -8.130, 10458.832, 418.491, 52853.950 25/02/04,14:33:48,03,09,1, 11.9,1,1, -8.130, 10458.838, 418.495, 52853.929 25/02/04,14:33:48,04,09,1, 11.9,1,1, -8.130, 10458.833, 418.505, 52853.876 25/02/04,14:33:48,05,09,1, 11.9,1,1, -8.130, 10458.846, 418.478, 52853.840 25/02/04,14:33:48,06,09,1, 11.9,1,1, -8.130, 10458.842, 418.481, 52853.894 25/02/04,14:33:48,07,09,1, 11.9,1,1, -8.130, 10458.823, 418.480, 52853.924 25/02/04,14:33:48,08,09,1, 11.9,1,1, -8.130, 10458.820, 418.483, 52853.935 25/02/04,14:33:48,09,09,1, 11.9,1,1, -8.130, 10458.849, 418.506, 52853.984 25/02/04,14:33:48,10,09,1, 11.9,1,1, -8.130, 10458.849, 418.491, 52853.939 25/02/04,14:33:48,11,09,1, 11.9,1,1, -8.130, 10458.831, 418.479, 52853.915 25/02/04,14:33:48,12,09,1, 11.9,1,1, -8.130, 10458.829, 418.465, 52853.920 25/02/04,14:33:48,13,09,1, 11.9,1,1, -8.130, 10458.840, 418.477, 52853.941 25/02/04,14:33:48,14,09,1, 11.9,1,1, -8.130, 10458.854, 418.494, 52853.949 25/02/04,14:33:48,15,09,1, 11.9,1,1, -8.130, 10458.848, 418.460, 52853.909 25/02/04,14:33:48,16,09,1, 11.9,1,1, -8.130, 10458.851, 418.498, 52853.889 25/02/04,14:33:48,17,09,1, 11.9,1,1, -8.130, 10458.846, 418.496, 52853.870 25/02/04,14:33:48,18,09,1, 11.9,1,1, -8.130, 10458.848, 418.476, 52853.850 25/02/04,14:33:48,19,09,1, 11.9,1,1, -8.130, 10458.862, 418.448, 52853.886 25/02/04,14:33:49,00,09,1, 12.0,1,1, -8.127, 10458.859, 418.448, 52853.886 25/02/04,14:33:49,01,09,1, 12.0,1,1, -8.127, 10458.851, 418.471, 52853.949 25/02/04,14:33:49,02,09,1, 12.0,1,1, -8.127, 10458.826, 418.478, 52853.956 25/02/04,14:33:49,03,09,1, 12.0,1,1, -8.127, 10458.859, 418.468, 52853.936 25/02/04,14:33:49,04,09,1, 12.0,1,1, -8.127, 10458.843, 418.467, 52853.926 25/02/04,14:33:49,05,09,1, 12.0,1,1, -8.127, 10458.817, 418.488, 52853.880 25/02/04,14:33:49,06,09,1, 12.0,1,1, -8.127, 10458.892, 418.479, 52854.003 25/02/04,14:33:49,07,09,1, 12.0,1,1, -8.127, 10458.827, 418.481, 52853.882 25/02/04,14:33:49,08,09,1, 12.0,1,1, -8.127, 10458.850, 418.473, 52853.950 25/02/04,14:33:49,09,09,1, 12.0,1,1, -8.127, 10458.848, 418.462, 52853.899 25/02/04,14:33:49,10,09,1, 12.0,1,1, -8.127, 10458.840, 418.489, 52853.898 25/02/04,14:33:49,11,09,1, 12.0,1,1, -8.127, 10458.880, 418.497, 52853.870 25/02/04,14:33:49,12,09,1, 12.0,1,1, -8.127, 10458.897, 418.477, 52853.881 25/02/04,14:33:49,13,09,1, 12.0,1,1, -8.127, 10458.862, 418.471, 52853.888 25/02/04,14:33:49,14,09,1, 12.0,1,1, -8.127, 10458.880, 418.459, 52853.937 25/02/04,14:33:49,15,09,1, 12.0,1,1, -8.127, 10458.879, 418.470, 52853.958 25/02/04,14:33:49,16,09,1, 12.0,1,1, -8.127, 10458.886, 418.492, 52853.957 25/02/04,14:33:49,17,09,1, 12.0,1,1, -8.127, 10458.877, 418.447, 52853.910 25/02/04,14:33:49,18,09,1, 12.0,1,1, -8.127, 10458.882, 418.462, 52853.923 25/02/04,14:33:49,19,09,1, 12.0,1,1, -8.127, 10458.879, 418.470, 52853.928 25/02/04,14:33:50,00,09,1, 11.9,1,1, -8.130, 10458.876, 418.470, 52853.928 25/02/04,14:33:50,01,09,1, 11.9,1,1, -8.130, 10458.884, 418.486, 52853.941 25/02/04,14:33:50,02,09,1, 11.9,1,1, -8.130, 10458.884, 418.452, 52853.907 25/02/04,14:33:50,03,09,1, 11.9,1,1, -8.130, 10458.883, 418.453, 52853.909 25/02/04,14:33:50,04,09,1, 11.9,1,1, -8.130, 10458.891, 418.462, 52853.902 25/02/04,14:33:50,05,09,1, 11.9,1,1, -8.130, 10458.908, 418.470, 52853.877 25/02/04,14:33:50,06,09,1, 11.9,1,1, -8.130, 10458.871, 418.467, 52853.888 25/02/04,14:33:50,07,09,1, 11.9,1,1, -8.130, 10458.889, 418.463, 52853.912 25/02/04,14:33:50,08,09,1, 11.9,1,1, -8.130, 10458.887, 418.441, 52853.931 25/02/04,14:33:50,09,09,1, 11.9,1,1, -8.130, 10458.869, 418.461, 52853.971 25/02/04,14:33:50,10,09,1, 11.9,1,1, -8.130, 10458.891, 418.459, 52854.004 25/02/04,14:33:50,11,09,1, 11.9,1,1, -8.130, 10458.901, 418.455, 52853.850 25/02/04,14:33:50,12,09,1, 11.9,1,1, -8.130, 10458.885, 418.447, 52853.936 25/02/04,14:33:50,13,09,1, 11.9,1,1, -8.130, 10458.878, 418.481, 52853.935 25/02/04,14:33:50,14,09,1, 11.9,1,1, -8.130, 10458.885, 418.452, 52853.865 25/02/04,14:33:50,15,09,1, 11.9,1,1, -8.130, 10458.890, 418.470, 52853.895 25/02/04,14:33:50,16,09,1, 11.9,1,1, -8.130, 10458.901, 418.462, 52853.913 25/02/04,14:33:50,17,09,1, 11.9,1,1, -8.130, 10458.909, 418.471, 52853.886 25/02/04,14:33:50,18,09,1, 11.9,1,1, -8.130, 10458.871, 418.472, 52853.874 25/02/04,14:33:50,19,09,1, 11.9,1,1, -8.130, 10458.902, 418.464, 52853.864 25/02/04,14:33:51,00,09,1, 11.9,1,1, -8.129, 10458.901, 418.464, 52853.864 25/02/04,14:33:51,01,09,1, 11.9,1,1, -8.129, 10458.908, 418.463, 52853.932 25/02/04,14:33:51,02,09,1, 11.9,1,1, -8.129, 10458.889, 418.467, 52853.989 25/02/04,14:33:51,03,09,1, 11.9,1,1, -8.129, 10458.878, 418.480, 52853.979 25/02/04,14:33:51,04,09,1, 11.9,1,1, -8.129, 10458.903, 418.463, 52853.891 25/02/04,14:33:51,05,09,1, 11.9,1,1, -8.129, 10458.895, 418.458, 52853.992 25/02/04,14:33:51,06,09,1, 11.9,1,1, -8.129, 10458.884, 418.457, 52853.909 25/02/04,14:33:51,07,09,1, 11.9,1,1, -8.129, 10458.907, 418.464, 52853.941 25/02/04,14:33:51,08,09,1, 11.9,1,1, -8.129, 10458.887, 418.459, 52853.938 25/02/04,14:33:51,09,09,1, 11.9,1,1, -8.129, 10458.911, 418.454, 52853.885 25/02/04,14:33:51,10,09,1, 11.9,1,1, -8.129, 10458.889, 418.451, 52853.871 25/02/04,14:33:51,11,09,1, 11.9,1,1, -8.129, 10458.927, 418.432, 52853.907 25/02/04,14:33:51,12,09,1, 11.9,1,1, -8.129, 10458.909, 418.469, 52853.891 25/02/04,14:33:51,13,09,1, 11.9,1,1, -8.129, 10458.870, 418.461, 52853.928 25/02/04,14:33:51,14,09,1, 11.9,1,1, -8.129, 10458.908, 418.462, 52853.937 25/02/04,14:33:51,15,09,1, 11.9,1,1, -8.129, 10458.913, 418.454, 52853.966 25/02/04,14:33:51,16,09,1, 11.9,1,1, -8.129, 10458.893, 418.464, 52853.939 25/02/04,14:33:51,17,09,1, 11.9,1,1, -8.129, 10458.913, 418.447, 52853.977 25/02/04,14:33:51,18,09,1, 11.9,1,1, -8.129, 10458.909, 418.469, 52853.891 25/02/04,14:33:51,19,09,1, 11.9,1,1, -8.129, 10458.900, 418.452, 52853.887 25/02/04,14:33:52,00,09,1, 11.9,1,1, -8.125, 10458.893, 418.452, 52853.887 25/02/04,14:33:52,01,09,1, 11.9,1,1, -8.125, 10458.901, 418.448, 52853.887 25/02/04,14:33:52,02,09,1, 11.9,1,1, -8.125, 10458.898, 418.457, 52853.976 25/02/04,14:33:52,03,09,1, 11.9,1,1, -8.125, 10458.924, 418.468, 52853.885 25/02/04,14:33:52,04,09,1, 11.9,1,1, -8.125, 10458.928, 418.462, 52853.931 25/02/04,14:33:52,05,09,1, 11.9,1,1, -8.125, 10458.923, 418.445, 52853.955 25/02/04,14:33:52,06,09,1, 11.9,1,1, -8.125, 10458.906, 418.458, 52853.981 25/02/04,14:33:52,07,09,1, 11.9,1,1, -8.125, 10458.897, 418.465, 52853.946 25/02/04,14:33:52,08,09,1, 11.9,1,1, -8.125, 10458.903, 418.459, 52854.019 25/02/04,14:33:52,09,09,1, 11.9,1,1, -8.125, 10458.920, 418.474, 52853.925 25/02/04,14:33:52,10,09,1, 11.9,1,1, -8.125, 10458.919, 418.454, 52853.945 25/02/04,14:33:52,11,09,1, 11.9,1,1, -8.125, 10458.911, 418.433, 52853.874 25/02/04,14:33:52,12,09,1, 11.9,1,1, -8.125, 10458.908, 418.452, 52853.884 25/02/04,14:33:52,13,09,1, 11.9,1,1, -8.125, 10458.909, 418.459, 52853.883 25/02/04,14:33:52,14,09,1, 11.9,1,1, -8.125, 10458.910, 418.452, 52853.905 25/02/04,14:33:52,15,09,1, 11.9,1,1, -8.125, 10458.896, 418.444, 52853.901 25/02/04,14:33:52,16,09,1, 11.9,1,1, -8.125, 10458.910, 418.450, 52853.866 25/02/04,14:33:52,17,09,1, 11.9,1,1, -8.125, 10458.923, 418.448, 52853.883 25/02/04,14:33:52,18,09,1, 11.9,1,1, -8.125, 10458.913, 418.467, 52853.879 25/02/04,14:33:52,19,09,1, 11.9,1,1, -8.125, 10458.893, 418.458, 52853.894 25/02/04,14:33:53,00,09,1, 11.9,1,1, -8.128, 10458.893, 418.458, 52853.894 25/02/04,14:33:53,01,09,1, 11.9,1,1, -8.128, 10458.954, 418.477, 52853.907 25/02/04,14:33:53,02,09,1, 11.9,1,1, -8.128, 10458.919, 418.435, 52853.916 25/02/04,14:33:53,03,09,1, 11.9,1,1, -8.128, 10458.918, 418.431, 52853.898 25/02/04,14:33:53,04,09,1, 11.9,1,1, -8.128, 10458.920, 418.451, 52853.915 25/02/04,14:33:53,05,09,1, 11.9,1,1, -8.128, 10458.905, 418.443, 52853.881 25/02/04,14:33:53,06,09,1, 11.9,1,1, -8.128, 10458.938, 418.439, 52853.867 25/02/04,14:33:53,07,09,1, 11.9,1,1, -8.128, 10458.914, 418.470, 52853.955 25/02/04,14:33:53,08,09,1, 11.9,1,1, -8.128, 10458.936, 418.473, 52853.938 25/02/04,14:33:53,09,09,1, 11.9,1,1, -8.128, 10458.943, 418.457, 52853.867 25/02/04,14:33:53,10,09,1, 11.9,1,1, -8.128, 10458.943, 418.464, 52853.864 25/02/04,14:33:53,11,09,1, 11.9,1,1, -8.128, 10458.920, 418.448, 52853.875 25/02/04,14:33:53,12,09,1, 11.9,1,1, -8.128, 10458.928, 418.450, 52853.835 25/02/04,14:33:53,13,09,1, 11.9,1,1, -8.128, 10458.910, 418.438, 52853.860 25/02/04,14:33:53,14,09,1, 11.9,1,1, -8.128, 10458.960, 418.443, 52853.950 25/02/04,14:33:53,15,09,1, 11.9,1,1, -8.128, 10458.942, 418.444, 52854.011 25/02/04,14:33:53,16,09,1, 11.9,1,1, -8.128, 10458.928, 418.453, 52854.011 25/02/04,14:33:53,17,09,1, 11.9,1,1, -8.128, 10458.930, 418.457, 52853.970 25/02/04,14:33:53,18,09,1, 11.9,1,1, -8.128, 10458.925, 418.430, 52853.935 25/02/04,14:33:53,19,09,1, 11.9,1,1, -8.128, 10458.938, 418.440, 52853.867 25/02/04,14:33:54,00,09,1, 12.0,1,1, -8.127, 10458.934, 418.440, 52853.867 25/02/04,14:33:54,01,09,1, 12.0,1,1, -8.127, 10458.950, 418.443, 52853.842 25/02/04,14:33:54,02,09,1, 12.0,1,1, -8.127, 10458.962, 418.439, 52853.872 25/02/04,14:33:54,03,09,1, 12.0,1,1, -8.127, 10458.935, 418.428, 52853.843 25/02/04,14:33:54,04,09,1, 12.0,1,1, -8.127, 10458.886, 418.452, 52853.970 25/02/04,14:33:54,05,09,1, 12.0,1,1, -8.127, 10458.918, 418.463, 52854.055 25/02/04,14:33:54,06,09,1, 12.0,1,1, -8.127, 10458.967, 418.456, 52853.934 25/02/04,14:33:54,07,09,1, 12.0,1,1, -8.127, 10458.964, 418.470, 52853.889 25/02/04,14:33:54,08,09,1, 12.0,1,1, -8.127, 10458.954, 418.470, 52853.953 25/02/04,14:33:54,09,09,1, 12.0,1,1, -8.127, 10458.948, 418.467, 52853.956 25/02/04,14:33:54,10,09,1, 12.0,1,1, -8.127, 10458.926, 418.438, 52853.934 25/02/04,14:33:54,11,09,1, 12.0,1,1, -8.127, 10458.932, 418.443, 52853.877 25/02/04,14:33:54,12,09,1, 12.0,1,1, -8.127, 10458.959, 418.448, 52853.905 25/02/04,14:33:54,13,09,1, 12.0,1,1, -8.127, 10458.946, 418.444, 52853.847 25/02/04,14:33:54,14,09,1, 12.0,1,1, -8.127, 10458.928, 418.451, 52853.912 25/02/04,14:33:54,15,09,1, 12.0,1,1, -8.127, 10458.950, 418.423, 52853.892 25/02/04,14:33:54,16,09,1, 12.0,1,1, -8.127, 10458.960, 418.432, 52853.862 25/02/04,14:33:54,17,09,1, 12.0,1,1, -8.127, 10458.949, 418.434, 52853.938 25/02/04,14:33:54,18,09,1, 12.0,1,1, -8.127, 10458.945, 418.447, 52853.893 25/02/04,14:33:54,19,09,1, 12.0,1,1, -8.127, 10458.928, 418.435, 52853.924 25/02/04,14:33:55,00,09,1, 11.8,1,1, -8.125, 10458.926, 418.435, 52853.924 25/02/04,14:33:55,01,09,1, 11.8,1,1, -8.125, 10458.962, 418.445, 52853.918 25/02/04,14:33:55,02,09,1, 11.8,1,1, -8.125, 10458.948, 418.453, 52853.938 25/02/04,14:33:55,03,09,1, 11.8,1,1, -8.125, 10458.964, 418.445, 52853.919 25/02/04,14:33:55,04,09,1, 11.8,1,1, -8.125, 10458.965, 418.448, 52853.919 25/02/04,14:33:55,05,09,1, 11.8,1,1, -8.125, 10458.978, 418.429, 52853.946 25/02/04,14:33:55,06,09,1, 11.8,1,1, -8.125, 10458.967, 418.460, 52853.883 25/02/04,14:33:55,07,09,1, 11.8,1,1, -8.125, 10458.946, 418.429, 52853.888 25/02/04,14:33:55,08,09,1, 11.8,1,1, -8.125, 10458.926, 418.442, 52853.905 25/02/04,14:33:55,09,09,1, 11.8,1,1, -8.125, 10458.932, 418.434, 52853.835 25/02/04,14:33:55,10,09,1, 11.8,1,1, -8.125, 10458.974, 418.427, 52853.789 25/02/04,14:33:55,11,09,1, 11.8,1,1, -8.125, 10458.933, 418.427, 52853.872 25/02/04,14:33:55,12,09,1, 11.8,1,1, -8.125, 10458.934, 418.426, 52853.870 25/02/04,14:33:55,13,09,1, 11.8,1,1, -8.125, 10458.947, 418.448, 52853.860 25/02/04,14:33:55,14,09,1, 11.8,1,1, -8.125, 10458.951, 418.444, 52853.971 25/02/04,14:33:55,15,09,1, 11.8,1,1, -8.125, 10458.968, 418.447, 52853.947 25/02/04,14:33:55,16,09,1, 11.8,1,1, -8.125, 10458.958, 418.445, 52853.966 25/02/04,14:33:55,17,09,1, 11.8,1,1, -8.125, 10458.959, 418.446, 52853.933 25/02/04,14:33:55,18,09,1, 11.8,1,1, -8.125, 10458.961, 418.447, 52853.871 25/02/04,14:33:55,19,09,1, 11.8,1,1, -8.125, 10458.937, 418.421, 52853.868 25/02/04,14:33:56,00,09,1, 11.9,1,1, -8.128, 10458.934, 418.421, 52853.868 25/02/04,14:33:56,01,09,1, 11.9,1,1, -8.128, 10458.939, 418.440, 52853.881 25/02/04,14:33:56,02,09,1, 11.9,1,1, -8.128, 10458.967, 418.445, 52853.968 25/02/04,14:33:56,03,09,1, 11.9,1,1, -8.128, 10458.998, 418.436, 52853.893 25/02/04,14:33:56,04,09,1, 11.9,1,1, -8.128, 10458.954, 418.424, 52853.865 25/02/04,14:33:56,05,09,1, 11.9,1,1, -8.128, 10458.953, 418.419, 52853.885 25/02/04,14:33:56,06,09,1, 11.9,1,1, -8.128, 10458.944, 418.420, 52853.876 25/02/04,14:33:56,07,09,1, 11.9,1,1, -8.128, 10458.974, 418.408, 52853.913 25/02/04,14:33:56,08,09,1, 11.9,1,1, -8.128, 10458.953, 418.412, 52853.934 25/02/04,14:33:56,09,09,1, 11.9,1,1, -8.128, 10458.962, 418.427, 52853.944 25/02/04,14:33:56,10,09,1, 11.9,1,1, -8.128, 10458.966, 418.453, 52853.959 25/02/04,14:33:56,11,09,1, 11.9,1,1, -8.128, 10458.946, 418.430, 52853.907 25/02/04,14:33:56,12,09,1, 11.9,1,1, -8.128, 10458.972, 418.440, 52853.866 25/02/04,14:33:56,13,09,1, 11.9,1,1, -8.128, 10458.960, 418.431, 52853.883 25/02/04,14:33:56,14,09,1, 11.9,1,1, -8.128, 10458.974, 418.449, 52853.901 25/02/04,14:33:56,15,09,1, 11.9,1,1, -8.128, 10459.001, 418.444, 52853.936 25/02/04,14:33:56,16,09,1, 11.9,1,1, -8.128, 10458.981, 418.433, 52853.890 25/02/04,14:33:56,17,09,1, 11.9,1,1, -8.128, 10458.995, 418.440, 52853.896 25/02/04,14:33:56,18,09,1, 11.9,1,1, -8.128, 10458.976, 418.411, 52853.846 25/02/04,14:33:56,19,09,1, 11.9,1,1, -8.128, 10458.955, 418.445, 52853.874 25/02/04,14:33:57,00,08,1, 11.9,1,1, -8.130, 10458.951, 418.445, 52853.874 25/02/04,14:33:57,01,08,1, 11.9,1,1, -8.130, 10458.945, 418.436, 52853.985 25/02/04,14:33:57,02,08,1, 11.9,1,1, -8.130, 10458.976, 418.454, 52854.069 25/02/04,14:33:57,03,08,1, 11.9,1,1, -8.130, 10458.964, 418.435, 52853.914 25/02/04,14:33:57,04,08,1, 11.9,1,1, -8.130, 10458.976, 418.430, 52853.881 25/02/04,14:33:57,05,08,1, 11.9,1,1, -8.130, 10458.959, 418.441, 52853.906 25/02/04,14:33:57,06,08,1, 11.9,1,1, -8.130, 10458.989, 418.433, 52853.809 25/02/04,14:33:57,07,08,1, 11.9,1,1, -8.130, 10459.005, 418.408, 52853.837 25/02/04,14:33:57,08,08,1, 11.9,1,1, -8.130, 10459.015, 418.412, 52853.883 25/02/04,14:33:57,09,08,1, 11.9,1,1, -8.130, 10458.970, 418.434, 52853.894 25/02/04,14:33:57,10,08,1, 11.9,1,1, -8.130, 10458.993, 418.441, 52853.950 25/02/04,14:33:57,11,08,1, 11.9,1,1, -8.130, 10459.010, 418.434, 52853.897 25/02/04,14:33:57,12,08,1, 11.9,1,1, -8.130, 10459.005, 418.422, 52853.857 25/02/04,14:33:57,13,08,1, 11.9,1,1, -8.130, 10459.007, 418.414, 52853.946 25/02/04,14:33:57,14,08,1, 11.9,1,1, -8.130, 10458.990, 418.436, 52853.908 25/02/04,14:33:57,15,08,1, 11.9,1,1, -8.130, 10458.986, 418.424, 52853.922 25/02/04,14:33:57,16,08,1, 11.9,1,1, -8.130, 10459.009, 418.425, 52853.928 25/02/04,14:33:57,17,08,1, 11.9,1,1, -8.130, 10458.998, 418.439, 52853.930 25/02/04,14:33:57,18,08,1, 11.9,1,1, -8.130, 10459.019, 418.428, 52853.904 25/02/04,14:33:57,19,08,1, 11.9,1,1, -8.130, 10459.003, 418.409, 52853.895 25/02/04,14:33:58,00,08,1, 11.9,1,1, -8.128, 10459.001, 418.409, 52853.895 25/02/04,14:33:58,01,08,1, 11.9,1,1, -8.128, 10459.012, 418.421, 52853.859 25/02/04,14:33:58,02,08,1, 11.9,1,1, -8.128, 10458.986, 418.439, 52853.871 25/02/04,14:33:58,03,08,1, 11.9,1,1, -8.128, 10459.005, 418.437, 52853.938 25/02/04,14:33:58,04,08,1, 11.9,1,1, -8.128, 10459.003, 418.433, 52853.951 25/02/04,14:33:58,05,08,1, 11.9,1,1, -8.128, 10458.994, 418.452, 52853.836 25/02/04,14:33:58,06,08,1, 11.9,1,1, -8.128, 10458.990, 418.428, 52853.898 25/02/04,14:33:58,07,08,1, 11.9,1,1, -8.128, 10459.027, 418.439, 52853.856 25/02/04,14:33:58,08,08,1, 11.9,1,1, -8.128, 10459.004, 418.440, 52853.964 25/02/04,14:33:58,09,08,1, 11.9,1,1, -8.128, 10459.009, 418.428, 52853.950 25/02/04,14:33:58,10,08,1, 11.9,1,1, -8.128, 10459.013, 418.437, 52853.987 25/02/04,14:33:58,11,08,1, 11.9,1,1, -8.128, 10459.015, 418.435, 52853.858 25/02/04,14:33:58,12,08,1, 11.9,1,1, -8.128, 10459.022, 418.434, 52853.835 25/02/04,14:33:58,13,08,1, 11.9,1,1, -8.128, 10458.991, 418.445, 52853.917 25/02/04,14:33:58,14,08,1, 11.9,1,1, -8.128, 10458.985, 418.459, 52853.919 25/02/04,14:33:58,15,08,1, 11.9,1,1, -8.128, 10459.009, 418.446, 52853.851 25/02/04,14:33:58,16,08,1, 11.9,1,1, -8.128, 10459.002, 418.459, 52853.912 25/02/04,14:33:58,17,08,1, 11.9,1,1, -8.128, 10459.007, 418.455, 52853.921 25/02/04,14:33:58,18,08,1, 11.9,1,1, -8.128, 10459.020, 418.439, 52853.899 25/02/04,14:33:58,19,08,1, 11.9,1,1, -8.128, 10459.027, 418.430, 52853.863 25/02/04,14:33:59,00,08,1, 11.9,1,1, -8.129, 10459.026, 418.430, 52853.863 25/02/04,14:33:59,01,08,1, 11.9,1,1, -8.129, 10459.013, 418.419, 52853.922 25/02/04,14:33:59,02,08,1, 11.9,1,1, -8.129, 10459.013, 418.440, 52853.981 25/02/04,14:33:59,03,08,1, 11.9,1,1, -8.129, 10459.014, 418.435, 52853.867 25/02/04,14:33:59,04,08,1, 11.9,1,1, -8.129, 10459.005, 418.434, 52853.927 25/02/04,14:33:59,05,08,1, 11.9,1,1, -8.129, 10459.019, 418.418, 52853.847 25/02/04,14:33:59,06,08,1, 11.9,1,1, -8.129, 10459.007, 418.428, 52853.796 25/02/04,14:33:59,07,08,1, 11.9,1,1, -8.129, 10459.032, 418.439, 52853.927 25/02/04,14:33:59,08,08,1, 11.9,1,1, -8.129, 10459.037, 418.403, 52853.849 25/02/04,14:33:59,09,08,1, 11.9,1,1, -8.129, 10459.023, 418.418, 52853.913 25/02/04,14:33:59,10,08,1, 11.9,1,1, -8.129, 10459.008, 418.406, 52853.839 25/02/04,14:33:59,11,08,1, 11.9,1,1, -8.129, 10459.019, 418.422, 52853.883 25/02/04,14:33:59,12,08,1, 11.9,1,1, -8.129, 10459.017, 418.418, 52853.947 25/02/04,14:33:59,13,08,1, 11.9,1,1, -8.129, 10459.016, 418.405, 52853.929 25/02/04,14:33:59,14,08,1, 11.9,1,1, -8.129, 10459.028, 418.422, 52854.020 25/02/04,14:33:59,15,08,1, 11.9,1,1, -8.129, 10459.001, 418.414, 52853.917 25/02/04,14:33:59,16,08,1, 11.9,1,1, -8.129, 10459.020, 418.428, 52853.966 25/02/04,14:33:59,17,08,1, 11.9,1,1, -8.129, 10459.025, 418.430, 52853.910 25/02/04,14:33:59,18,08,1, 11.9,1,1, -8.129, 10459.031, 418.439, 52853.821 25/02/04,14:33:59,19,08,1, 11.9,1,1, -8.129, 10459.036, 418.429, 52853.858 25/02/04,14:34:00,00,08,1, 11.9,1,1, -8.124, 10459.034, 418.429, 52853.858 25/02/04,14:34:00,01,08,1, 11.9,1,1, -8.124, 10459.029, 418.417, 52853.892 25/02/04,14:34:00,02,08,1, 11.9,1,1, -8.124, 10459.034, 418.430, 52853.786 25/02/04,14:34:00,03,08,1, 11.9,1,1, -8.124, 10459.049, 418.433, 52853.901 25/02/04,14:34:00,04,08,1, 11.9,1,1, -8.124, 10459.049, 418.446, 52853.899 25/02/04,14:34:00,05,08,1, 11.9,1,1, -8.124, 10459.049, 418.443, 52853.902 25/02/04,14:34:00,06,08,1, 11.9,1,1, -8.124, 10459.055, 418.448, 52853.906 25/02/04,14:34:00,07,08,1, 11.9,1,1, -8.124, 10459.057, 418.424, 52853.929 25/02/04,14:34:00,08,08,1, 11.9,1,1, -8.124, 10459.036, 418.436, 52853.924 25/02/04,14:34:00,09,08,1, 11.9,1,1, -8.124, 10459.044, 418.441, 52853.915 25/02/04,14:34:00,10,08,1, 11.9,1,1, -8.124, 10459.045, 418.440, 52853.919 25/02/04,14:34:00,11,08,1, 11.9,1,1, -8.124, 10459.015, 418.459, 52853.902 25/02/04,14:34:00,12,08,1, 11.9,1,1, -8.124, 10459.057, 418.417, 52853.792 25/02/04,14:34:00,13,08,1, 11.9,1,1, -8.124, 10459.033, 418.419, 52853.835 25/02/04,14:34:00,14,08,1, 11.9,1,1, -8.124, 10459.033, 418.429, 52853.880 25/02/04,14:34:00,15,08,1, 11.9,1,1, -8.124, 10459.051, 418.436, 52853.845 25/02/04,14:34:00,16,08,1, 11.9,1,1, -8.124, 10459.066, 418.464, 52853.859 25/02/04,14:34:00,17,08,1, 11.9,1,1, -8.124, 10459.035, 418.448, 52853.852 25/02/04,14:34:00,18,08,1, 11.9,1,1, -8.124, 10459.049, 418.425, 52853.913 25/02/04,14:34:00,19,08,1, 11.9,1,1, -8.124, 10459.063, 418.426, 52853.859 25/02/04,14:34:01,00,08,1, 11.9,1,1, -8.125, 10459.059, 418.426, 52853.859 25/02/04,14:34:01,01,08,1, 11.9,1,1, -8.125, 10459.069, 418.459, 52853.993 25/02/04,14:34:01,02,08,1, 11.9,1,1, -8.125, 10459.036, 418.455, 52853.936 25/02/04,14:34:01,03,08,1, 11.9,1,1, -8.125, 10459.041, 418.450, 52853.935 25/02/04,14:34:01,04,08,1, 11.9,1,1, -8.125, 10459.051, 418.450, 52853.844 25/02/04,14:34:01,05,08,1, 11.9,1,1, -8.125, 10459.035, 418.427, 52853.920 25/02/04,14:34:01,06,08,1, 11.9,1,1, -8.125, 10459.064, 418.456, 52853.811 25/02/04,14:34:01,07,08,1, 11.9,1,1, -8.125, 10459.046, 418.439, 52853.850 25/02/04,14:34:01,08,08,1, 11.9,1,1, -8.125, 10459.049, 418.438, 52853.889 25/02/04,14:34:01,09,08,1, 11.9,1,1, -8.125, 10459.054, 418.445, 52853.907 25/02/04,14:34:01,10,08,1, 11.9,1,1, -8.125, 10459.057, 418.443, 52853.984 25/02/04,14:34:01,11,08,1, 11.9,1,1, -8.125, 10459.066, 418.447, 52853.909 25/02/04,14:34:01,12,08,1, 11.9,1,1, -8.125, 10459.045, 418.455, 52853.925 25/02/04,14:34:01,13,08,1, 11.9,1,1, -8.125, 10459.050, 418.445, 52853.901 25/02/04,14:34:01,14,08,1, 11.9,1,1, -8.125, 10459.062, 418.459, 52853.915 25/02/04,14:34:01,15,08,1, 11.9,1,1, -8.125, 10459.062, 418.454, 52853.900 25/02/04,14:34:01,16,08,1, 11.9,1,1, -8.125, 10459.038, 418.460, 52853.957 25/02/04,14:34:01,17,08,1, 11.9,1,1, -8.125, 10459.050, 418.461, 52853.895 25/02/04,14:34:01,18,08,1, 11.9,1,1, -8.125, 10459.056, 418.474, 52853.866 25/02/04,14:34:01,19,08,1, 11.9,1,1, -8.125, 10459.087, 418.442, 52853.934 25/02/04,14:34:02,00,07,1, 11.9,1,1, -8.124, 10459.085, 418.442, 52853.934 25/02/04,14:34:02,01,07,1, 11.9,1,1, -8.124, 10459.064, 418.468, 52853.902 25/02/04,14:34:02,02,07,1, 11.9,1,1, -8.124, 10459.059, 418.446, 52853.928 25/02/04,14:34:02,03,07,1, 11.9,1,1, -8.124, 10459.070, 418.461, 52853.909 25/02/04,14:34:02,04,07,1, 11.9,1,1, -8.124, 10459.048, 418.455, 52853.920 25/02/04,14:34:02,05,07,1, 11.9,1,1, -8.124, 10459.044, 418.464, 52853.973 25/02/04,14:34:02,06,07,1, 11.9,1,1, -8.124, 10459.083, 418.444, 52853.962 25/02/04,14:34:02,07,07,1, 11.9,1,1, -8.124, 10459.081, 418.444, 52853.919 25/02/04,14:34:02,08,07,1, 11.9,1,1, -8.124, 10459.065, 418.458, 52853.961 25/02/04,14:34:02,09,07,1, 11.9,1,1, -8.124, 10459.056, 418.473, 52854.004 25/02/04,14:34:02,10,07,1, 11.9,1,1, -8.124, 10459.082, 418.454, 52853.903 25/02/04,14:34:02,11,07,1, 11.9,1,1, -8.124, 10459.087, 418.458, 52853.931 25/02/04,14:34:02,12,07,1, 11.9,1,1, -8.124, 10459.071, 418.451, 52853.862 25/02/04,14:34:02,13,07,1, 11.9,1,1, -8.124, 10459.059, 418.427, 52853.904 25/02/04,14:34:02,14,07,1, 11.9,1,1, -8.124, 10459.078, 418.439, 52853.936 25/02/04,14:34:02,15,07,1, 11.9,1,1, -8.124, 10459.092, 418.442, 52853.888 25/02/04,14:34:02,16,07,1, 11.9,1,1, -8.124, 10459.064, 418.450, 52853.908 25/02/04,14:34:02,17,07,1, 11.9,1,1, -8.124, 10459.061, 418.485, 52853.991 25/02/04,14:34:02,18,07,1, 11.9,1,1, -8.124, 10459.088, 418.484, 52853.939 25/02/04,14:34:02,19,07,1, 11.9,1,1, -8.124, 10459.076, 418.471, 52853.937 25/02/04,14:34:03,00,07,1, 11.9,1,1, -8.125, 10459.068, 418.471, 52853.937 25/02/04,14:34:03,01,07,1, 11.9,1,1, -8.125, 10459.068, 418.450, 52853.890 25/02/04,14:34:03,02,07,1, 11.9,1,1, -8.125, 10459.067, 418.476, 52854.000 25/02/04,14:34:03,03,07,1, 11.9,1,1, -8.125, 10459.055, 418.436, 52853.953 25/02/04,14:34:03,04,07,1, 11.9,1,1, -8.125, 10459.079, 418.459, 52853.879 25/02/04,14:34:03,05,07,1, 11.9,1,1, -8.125, 10459.077, 418.452, 52853.828 25/02/04,14:34:03,06,07,1, 11.9,1,1, -8.125, 10459.065, 418.467, 52853.930 25/02/04,14:34:03,07,07,1, 11.9,1,1, -8.125, 10459.078, 418.472, 52853.876 25/02/04,14:34:03,08,07,1, 11.9,1,1, -8.125, 10459.078, 418.483, 52853.880 25/02/04,14:34:03,09,07,1, 11.9,1,1, -8.125, 10459.098, 418.483, 52853.899 25/02/04,14:34:03,10,07,1, 11.9,1,1, -8.125, 10459.062, 418.474, 52853.962 25/02/04,14:34:03,11,07,1, 11.9,1,1, -8.125, 10459.073, 418.475, 52853.885 25/02/04,14:34:03,12,07,1, 11.9,1,1, -8.125, 10459.098, 418.459, 52853.834 25/02/04,14:34:03,13,07,1, 11.9,1,1, -8.125, 10459.095, 418.490, 52853.952 25/02/04,14:34:03,14,07,1, 11.9,1,1, -8.125, 10459.091, 418.465, 52853.923 25/02/04,14:34:03,15,07,1, 11.9,1,1, -8.125, 10459.073, 418.448, 52853.942 25/02/04,14:34:03,16,07,1, 11.9,1,1, -8.125, 10459.095, 418.490, 52853.958 25/02/04,14:34:03,17,07,1, 11.9,1,1, -8.125, 10459.089, 418.479, 52853.835 25/02/04,14:34:03,18,07,1, 11.9,1,1, -8.125, 10459.076, 418.485, 52853.817 25/02/04,14:34:03,19,07,1, 11.9,1,1, -8.125, 10459.070, 418.480, 52853.913 25/02/04,14:34:04,00,07,1, 11.9,1,1, -8.125, 10459.068, 418.480, 52853.913 25/02/04,14:34:04,01,07,1, 11.9,1,1, -8.125, 10459.078, 418.502, 52853.925 25/02/04,14:34:04,02,07,1, 11.9,1,1, -8.125, 10459.097, 418.512, 52853.883 25/02/04,14:34:04,03,07,1, 11.9,1,1, -8.125, 10459.093, 418.497, 52853.892 25/02/04,14:34:04,04,07,1, 11.9,1,1, -8.125, 10459.085, 418.457, 52853.855 25/02/04,14:34:04,05,07,1, 11.9,1,1, -8.125, 10459.095, 418.462, 52853.932 25/02/04,14:34:04,06,07,1, 11.9,1,1, -8.125, 10459.079, 418.495, 52853.944 25/02/04,14:34:04,07,07,1, 11.9,1,1, -8.125, 10459.123, 418.494, 52853.895 25/02/04,14:34:04,08,07,1, 11.9,1,1, -8.125, 10459.118, 418.473, 52853.938 25/02/04,14:34:04,09,07,1, 11.9,1,1, -8.125, 10459.090, 418.509, 52853.884 25/02/04,14:34:04,10,07,1, 11.9,1,1, -8.125, 10459.094, 418.492, 52853.973 25/02/04,14:34:04,11,07,1, 11.9,1,1, -8.125, 10459.072, 418.507, 52853.933 25/02/04,14:34:04,12,07,1, 11.9,1,1, -8.125, 10459.098, 418.478, 52853.846 25/02/04,14:34:04,13,07,1, 11.9,1,1, -8.125, 10459.115, 418.488, 52853.803 25/02/04,14:34:04,14,07,1, 11.9,1,1, -8.125, 10459.100, 418.520, 52853.803 25/02/04,14:34:04,15,07,1, 11.9,1,1, -8.125, 10459.086, 418.496, 52853.857 25/02/04,14:34:04,16,07,1, 11.9,1,1, -8.125, 10459.078, 418.511, 52854.008 25/02/04,14:34:04,17,07,1, 11.9,1,1, -8.125, 10459.090, 418.499, 52853.884 25/02/04,14:34:04,18,07,1, 11.9,1,1, -8.125, 10459.086, 418.507, 52853.985 25/02/04,14:34:04,19,07,1, 11.9,1,1, -8.125, 10459.085, 418.514, 52853.970 25/02/04,14:34:05,00,07,1, 12.0,1,1, -8.127, 10459.085, 418.514, 52853.970 25/02/04,14:34:05,01,07,1, 12.0,1,1, -8.127, 10459.108, 418.500, 52853.865 25/02/04,14:34:05,02,07,1, 12.0,1,1, -8.127, 10459.090, 418.501, 52853.991 25/02/04,14:34:05,03,07,1, 12.0,1,1, -8.127, 10459.114, 418.488, 52853.829 25/02/04,14:34:05,04,07,1, 12.0,1,1, -8.127, 10459.095, 418.498, 52853.898 25/02/04,14:34:05,05,07,1, 12.0,1,1, -8.127, 10459.083, 418.502, 52853.852 25/02/04,14:34:05,06,07,1, 12.0,1,1, -8.127, 10459.097, 418.491, 52853.871 25/02/04,14:34:05,07,07,1, 12.0,1,1, -8.127, 10459.093, 418.526, 52853.895 25/02/04,14:34:05,08,07,1, 12.0,1,1, -8.127, 10459.107, 418.487, 52853.942 25/02/04,14:34:05,09,07,1, 12.0,1,1, -8.127, 10459.105, 418.498, 52853.962 25/02/04,14:34:05,10,07,1, 12.0,1,1, -8.127, 10459.092, 418.520, 52853.973 25/02/04,14:34:05,11,07,1, 12.0,1,1, -8.127, 10459.113, 418.523, 52853.974 25/02/04,14:34:05,12,07,1, 12.0,1,1, -8.127, 10459.108, 418.514, 52853.928 25/02/04,14:34:05,13,07,1, 12.0,1,1, -8.127, 10459.101, 418.503, 52853.922 25/02/04,14:34:05,14,07,1, 12.0,1,1, -8.127, 10459.131, 418.496, 52853.940 25/02/04,14:34:05,15,07,1, 12.0,1,1, -8.127, 10459.117, 418.504, 52853.897 25/02/04,14:34:05,16,07,1, 12.0,1,1, -8.127, 10459.114, 418.502, 52853.901 25/02/04,14:34:05,17,07,1, 12.0,1,1, -8.127, 10459.130, 418.526, 52853.830 25/02/04,14:34:05,18,07,1, 12.0,1,1, -8.127, 10459.126, 418.516, 52853.844 25/02/04,14:34:05,19,07,1, 12.0,1,1, -8.127, 10459.137, 418.498, 52853.835 25/02/04,14:34:06,00,07,1, 11.9,1,1, -8.122, 10459.135, 418.498, 52853.835 25/02/04,14:34:06,01,07,1, 11.9,1,1, -8.122, 10459.130, 418.523, 52853.900 25/02/04,14:34:06,02,07,1, 11.9,1,1, -8.122, 10459.129, 418.513, 52853.943 25/02/04,14:34:06,03,07,1, 11.9,1,1, -8.122, 10459.136, 418.538, 52853.946 25/02/04,14:34:06,04,07,1, 11.9,1,1, -8.122, 10459.108, 418.506, 52853.950 25/02/04,14:34:06,05,07,1, 11.9,1,1, -8.122, 10459.125, 418.500, 52853.873 25/02/04,14:34:06,06,07,1, 11.9,1,1, -8.122, 10459.118, 418.517, 52853.884 25/02/04,14:34:06,07,07,1, 11.9,1,1, -8.122, 10459.127, 418.511, 52853.885 25/02/04,14:34:06,08,07,1, 11.9,1,1, -8.122, 10459.130, 418.506, 52853.911 25/02/04,14:34:06,09,07,1, 11.9,1,1, -8.122, 10459.127, 418.530, 52853.963 25/02/04,14:34:06,10,07,1, 11.9,1,1, -8.122, 10459.120, 418.515, 52853.962 25/02/04,14:34:06,11,07,1, 11.9,1,1, -8.122, 10459.117, 418.515, 52853.840 25/02/04,14:34:06,12,07,1, 11.9,1,1, -8.122, 10459.124, 418.536, 52853.960 25/02/04,14:34:06,13,07,1, 11.9,1,1, -8.122, 10459.145, 418.512, 52853.912 25/02/04,14:34:06,14,07,1, 11.9,1,1, -8.122, 10459.129, 418.532, 52853.898 25/02/04,14:34:06,15,07,1, 11.9,1,1, -8.122, 10459.131, 418.520, 52853.904 25/02/04,14:34:06,16,07,1, 11.9,1,1, -8.122, 10459.152, 418.550, 52853.927 25/02/04,14:34:06,17,07,1, 11.9,1,1, -8.122, 10459.118, 418.532, 52853.956 25/02/04,14:34:06,18,07,1, 11.9,1,1, -8.122, 10459.142, 418.540, 52853.929 25/02/04,14:34:06,19,07,1, 11.9,1,1, -8.122, 10459.129, 418.524, 52853.956 25/02/04,14:34:07,00,08,1, 11.9,1,1, -8.124, 10459.126, 418.524, 52853.956 25/02/04,14:34:07,01,08,1, 11.9,1,1, -8.124, 10459.127, 418.539, 52853.927 25/02/04,14:34:07,02,08,1, 11.9,1,1, -8.124, 10459.131, 418.535, 52853.950 25/02/04,14:34:07,03,08,1, 11.9,1,1, -8.124, 10459.118, 418.536, 52853.948 25/02/04,14:34:07,04,08,1, 11.9,1,1, -8.124, 10459.135, 418.549, 52853.912 25/02/04,14:34:07,05,08,1, 11.9,1,1, -8.124, 10459.118, 418.542, 52853.938 25/02/04,14:34:07,06,08,1, 11.9,1,1, -8.124, 10459.140, 418.544, 52853.870 25/02/04,14:34:07,07,08,1, 11.9,1,1, -8.124, 10459.143, 418.548, 52853.876 25/02/04,14:34:07,08,08,1, 11.9,1,1, -8.124, 10459.137, 418.554, 52853.962 25/02/04,14:34:07,09,08,1, 11.9,1,1, -8.124, 10459.152, 418.559, 52853.947 25/02/04,14:34:07,10,08,1, 11.9,1,1, -8.124, 10459.115, 418.563, 52854.010 25/02/04,14:34:07,11,08,1, 11.9,1,1, -8.124, 10459.118, 418.541, 52853.892 25/02/04,14:34:07,12,08,1, 11.9,1,1, -8.124, 10459.149, 418.568, 52853.987 25/02/04,14:34:07,13,08,1, 11.9,1,1, -8.124, 10459.143, 418.559, 52853.892 25/02/04,14:34:07,14,08,1, 11.9,1,1, -8.124, 10459.147, 418.559, 52853.938 25/02/04,14:34:07,15,08,1, 11.9,1,1, -8.124, 10459.116, 418.551, 52853.952 25/02/04,14:34:07,16,08,1, 11.9,1,1, -8.124, 10459.162, 418.550, 52853.843 25/02/04,14:34:07,17,08,1, 11.9,1,1, -8.124, 10459.146, 418.576, 52853.894 25/02/04,14:34:07,18,08,1, 11.9,1,1, -8.124, 10459.153, 418.569, 52853.801 25/02/04,14:34:07,19,08,1, 11.9,1,1, -8.124, 10459.159, 418.544, 52853.835 25/02/04,14:34:08,00,08,1, 11.9,1,1, -8.127, 10459.151, 418.544, 52853.835 25/02/04,14:34:08,01,08,1, 11.9,1,1, -8.127, 10459.176, 418.568, 52853.875 25/02/04,14:34:08,02,08,1, 11.9,1,1, -8.127, 10459.171, 418.583, 52853.964 25/02/04,14:34:08,03,08,1, 11.9,1,1, -8.127, 10459.141, 418.592, 52853.968 25/02/04,14:34:08,04,08,1, 11.9,1,1, -8.127, 10459.145, 418.573, 52853.897 25/02/04,14:34:08,05,08,1, 11.9,1,1, -8.127, 10459.147, 418.567, 52853.980 25/02/04,14:34:08,06,08,1, 11.9,1,1, -8.127, 10459.152, 418.570, 52853.892 25/02/04,14:34:08,07,08,1, 11.9,1,1, -8.127, 10459.139, 418.585, 52853.903 25/02/04,14:34:08,08,08,1, 11.9,1,1, -8.127, 10459.151, 418.555, 52853.936 25/02/04,14:34:08,09,08,1, 11.9,1,1, -8.127, 10459.165, 418.583, 52853.960 25/02/04,14:34:08,10,08,1, 11.9,1,1, -8.127, 10459.165, 418.569, 52853.908 25/02/04,14:34:08,11,08,1, 11.9,1,1, -8.127, 10459.158, 418.587, 52853.868 25/02/04,14:34:08,12,08,1, 11.9,1,1, -8.127, 10459.161, 418.567, 52853.834 25/02/04,14:34:08,13,08,1, 11.9,1,1, -8.127, 10459.152, 418.571, 52853.818 25/02/04,14:34:08,14,08,1, 11.9,1,1, -8.127, 10459.168, 418.579, 52853.895 25/02/04,14:34:08,15,08,1, 11.9,1,1, -8.127, 10459.155, 418.573, 52853.868 25/02/04,14:34:08,16,08,1, 11.9,1,1, -8.127, 10459.173, 418.577, 52853.897 25/02/04,14:34:08,17,08,1, 11.9,1,1, -8.127, 10459.136, 418.580, 52853.902 25/02/04,14:34:08,18,08,1, 11.9,1,1, -8.127, 10459.144, 418.581, 52853.897 25/02/04,14:34:08,19,08,1, 11.9,1,1, -8.127, 10459.158, 418.573, 52853.918 25/02/04,14:34:09,00,08,1, 11.8,1,1, -8.125, 10459.151, 418.573, 52853.918 25/02/04,14:34:09,01,08,1, 11.8,1,1, -8.125, 10459.165, 418.565, 52853.930 25/02/04,14:34:09,02,08,1, 11.8,1,1, -8.125, 10459.168, 418.585, 52853.943 25/02/04,14:34:09,03,08,1, 11.8,1,1, -8.125, 10459.153, 418.589, 52853.960 25/02/04,14:34:09,04,08,1, 11.8,1,1, -8.125, 10459.180, 418.590, 52853.706 25/02/04,14:34:09,05,08,1, 11.8,1,1, -8.125, 10459.144, 418.589, 52853.773 25/02/04,14:34:09,06,08,1, 11.8,1,1, -8.125, 10459.160, 418.595, 52853.815 25/02/04,14:34:09,07,08,1, 11.8,1,1, -8.125, 10459.161, 418.600, 52853.877 25/02/04,14:34:09,08,08,1, 11.8,1,1, -8.125, 10459.161, 418.591, 52853.849 25/02/04,14:34:09,09,08,1, 11.8,1,1, -8.125, 10459.161, 418.573, 52853.924 25/02/04,14:34:09,10,08,1, 11.8,1,1, -8.125, 10459.173, 418.587, 52853.906 25/02/04,14:34:09,11,08,1, 11.8,1,1, -8.125, 10459.147, 418.600, 52853.937 25/02/04,14:34:09,12,08,1, 11.8,1,1, -8.125, 10459.178, 418.577, 52853.940 25/02/04,14:34:09,13,08,1, 11.8,1,1, -8.125, 10459.172, 418.589, 52853.873 25/02/04,14:34:09,14,08,1, 11.8,1,1, -8.125, 10459.161, 418.608, 52854.003 25/02/04,14:34:09,15,08,1, 11.8,1,1, -8.125, 10459.168, 418.583, 52853.989 25/02/04,14:34:09,16,08,1, 11.8,1,1, -8.125, 10459.149, 418.597, 52853.984 25/02/04,14:34:09,17,08,1, 11.8,1,1, -8.125, 10459.179, 418.627, 52853.847 25/02/04,14:34:09,18,08,1, 11.8,1,1, -8.125, 10459.196, 418.630, 52853.965 25/02/04,14:34:09,19,08,1, 11.8,1,1, -8.125, 10459.177, 418.621, 52853.903 25/02/04,14:34:10,00,08,1, 11.9,1,1, -8.121, 10459.176, 418.621, 52853.903 25/02/04,14:34:10,01,08,1, 11.9,1,1, -8.121, 10459.172, 418.600, 52853.908 25/02/04,14:34:10,02,08,1, 11.9,1,1, -8.121, 10459.170, 418.592, 52853.990 25/02/04,14:34:10,03,08,1, 11.9,1,1, -8.121, 10459.192, 418.638, 52853.980 25/02/04,14:34:10,04,08,1, 11.9,1,1, -8.121, 10459.177, 418.593, 52853.995 25/02/04,14:34:10,05,08,1, 11.9,1,1, -8.121, 10459.180, 418.622, 52853.974 25/02/04,14:34:10,06,08,1, 11.9,1,1, -8.121, 10459.192, 418.632, 52853.965 25/02/04,14:34:10,07,08,1, 11.9,1,1, -8.121, 10459.193, 418.625, 52853.899 25/02/04,14:34:10,08,08,1, 11.9,1,1, -8.121, 10459.185, 418.614, 52853.902 25/02/04,14:34:10,09,08,1, 11.9,1,1, -8.121, 10459.177, 418.608, 52853.915 25/02/04,14:34:10,10,08,1, 11.9,1,1, -8.121, 10459.155, 418.628, 52853.899 25/02/04,14:34:10,11,08,1, 11.9,1,1, -8.121, 10459.197, 418.625, 52853.895 25/02/04,14:34:10,12,08,1, 11.9,1,1, -8.121, 10459.182, 418.623, 52853.865 25/02/04,14:34:10,13,08,1, 11.9,1,1, -8.121, 10459.193, 418.626, 52853.891 25/02/04,14:34:10,14,08,1, 11.9,1,1, -8.121, 10459.189, 418.640, 52853.926 25/02/04,14:34:10,15,08,1, 11.9,1,1, -8.121, 10459.209, 418.648, 52853.938 25/02/04,14:34:10,16,08,1, 11.9,1,1, -8.121, 10459.195, 418.648, 52853.917 25/02/04,14:34:10,17,08,1, 11.9,1,1, -8.121, 10459.200, 418.623, 52853.941 25/02/04,14:34:10,18,08,1, 11.9,1,1, -8.121, 10459.180, 418.642, 52853.960 25/02/04,14:34:10,19,08,1, 11.9,1,1, -8.121, 10459.193, 418.638, 52853.869 25/02/04,14:34:11,00,08,1, 11.9,1,1, -8.125, 10459.193, 418.638, 52853.869 25/02/04,14:34:11,01,08,1, 11.9,1,1, -8.125, 10459.253, 418.623, 52853.914 25/02/04,14:34:11,02,08,1, 11.9,1,1, -8.125, 10459.218, 418.619, 52853.891 25/02/04,14:34:11,03,08,1, 11.9,1,1, -8.125, 10459.210, 418.636, 52854.014 25/02/04,14:34:11,04,08,1, 11.9,1,1, -8.125, 10459.229, 418.655, 52853.967 25/02/04,14:34:11,05,08,1, 11.9,1,1, -8.125, 10459.203, 418.627, 52853.893 25/02/04,14:34:11,06,08,1, 11.9,1,1, -8.125, 10459.193, 418.616, 52853.951 25/02/04,14:34:11,07,08,1, 11.9,1,1, -8.125, 10459.213, 418.619, 52853.914 25/02/04,14:34:11,08,08,1, 11.9,1,1, -8.125, 10459.221, 418.631, 52853.937 25/02/04,14:34:11,09,08,1, 11.9,1,1, -8.125, 10459.199, 418.636, 52853.980 25/02/04,14:34:11,10,08,1, 11.9,1,1, -8.125, 10459.234, 418.653, 52853.941 25/02/04,14:34:11,11,08,1, 11.9,1,1, -8.125, 10459.197, 418.647, 52853.961 25/02/04,14:34:11,12,08,1, 11.9,1,1, -8.125, 10459.223, 418.657, 52853.884 25/02/04,14:34:11,13,08,1, 11.9,1,1, -8.125, 10459.196, 418.661, 52853.927 25/02/04,14:34:11,14,08,1, 11.9,1,1, -8.125, 10459.206, 418.660, 52853.905 25/02/04,14:34:11,15,08,1, 11.9,1,1, -8.125, 10459.217, 418.641, 52853.913 25/02/04,14:34:11,16,08,1, 11.9,1,1, -8.125, 10459.209, 418.657, 52853.943 25/02/04,14:34:11,17,08,1, 11.9,1,1, -8.125, 10459.226, 418.639, 52853.940 25/02/04,14:34:11,18,08,1, 11.9,1,1, -8.125, 10459.219, 418.645, 52853.940 25/02/04,14:34:11,19,08,1, 11.9,1,1, -8.125, 10459.217, 418.655, 52853.904 25/02/04,14:34:12,00,08,1, 11.9,1,1, -8.122, 10459.210, 418.655, 52853.904 25/02/04,14:34:12,01,08,1, 11.9,1,1, -8.122, 10459.207, 418.645, 52853.923 25/02/04,14:34:12,02,08,1, 11.9,1,1, -8.122, 10459.209, 418.660, 52853.949 25/02/04,14:34:12,03,08,1, 11.9,1,1, -8.122, 10459.213, 418.670, 52854.022 25/02/04,14:34:12,04,08,1, 11.9,1,1, -8.122, 10459.217, 418.670, 52853.930 25/02/04,14:34:12,05,08,1, 11.9,1,1, -8.122, 10459.209, 418.651, 52853.922 25/02/04,14:34:12,06,08,1, 11.9,1,1, -8.122, 10459.220, 418.675, 52853.921 25/02/04,14:34:12,07,08,1, 11.9,1,1, -8.122, 10459.223, 418.643, 52853.918 25/02/04,14:34:12,08,08,1, 11.9,1,1, -8.122, 10459.241, 418.648, 52853.912 25/02/04,14:34:12,09,08,1, 11.9,1,1, -8.122, 10459.205, 418.669, 52854.009 25/02/04,14:34:12,10,08,1, 11.9,1,1, -8.122, 10459.217, 418.650, 52853.928 25/02/04,14:34:12,11,08,1, 11.9,1,1, -8.122, 10459.215, 418.656, 52853.846 25/02/04,14:34:12,12,08,1, 11.9,1,1, -8.122, 10459.190, 418.671, 52853.897 25/02/04,14:34:12,13,08,1, 11.9,1,1, -8.122, 10459.229, 418.651, 52853.877 25/02/04,14:34:12,14,08,1, 11.9,1,1, -8.122, 10459.239, 418.673, 52853.925 25/02/04,14:34:12,15,08,1, 11.9,1,1, -8.122, 10459.235, 418.673, 52853.930 25/02/04,14:34:12,16,08,1, 11.9,1,1, -8.122, 10459.243, 418.678, 52853.967 25/02/04,14:34:12,17,08,1, 11.9,1,1, -8.122, 10459.239, 418.676, 52854.008 25/02/04,14:34:12,18,08,1, 11.9,1,1, -8.122, 10459.219, 418.681, 52853.995 25/02/04,14:34:12,19,08,1, 11.9,1,1, -8.122, 10459.221, 418.660, 52853.924 25/02/04,14:34:13,00,08,1, 11.9,1,1, -8.125, 10459.218, 418.660, 52853.924 25/02/04,14:34:13,01,08,1, 11.9,1,1, -8.125, 10459.253, 418.655, 52853.890 25/02/04,14:34:13,02,08,1, 11.9,1,1, -8.125, 10459.222, 418.671, 52853.949 25/02/04,14:34:13,03,08,1, 11.9,1,1, -8.125, 10459.241, 418.655, 52853.929 25/02/04,14:34:13,04,08,1, 11.9,1,1, -8.125, 10459.234, 418.654, 52853.958 25/02/04,14:34:13,05,08,1, 11.9,1,1, -8.125, 10459.239, 418.665, 52853.904 25/02/04,14:34:13,06,08,1, 11.9,1,1, -8.125, 10459.225, 418.674, 52853.853 25/02/04,14:34:13,07,08,1, 11.9,1,1, -8.125, 10459.244, 418.664, 52853.858 25/02/04,14:34:13,08,08,1, 11.9,1,1, -8.125, 10459.237, 418.675, 52853.962 25/02/04,14:34:13,09,08,1, 11.9,1,1, -8.125, 10459.223, 418.691, 52853.938 25/02/04,14:34:13,10,08,1, 11.9,1,1, -8.125, 10459.240, 418.671, 52854.034 25/02/04,14:34:13,11,08,1, 11.9,1,1, -8.125, 10459.252, 418.663, 52853.892 25/02/04,14:34:13,12,08,1, 11.9,1,1, -8.125, 10459.268, 418.672, 52853.924 25/02/04,14:34:13,13,08,1, 11.9,1,1, -8.125, 10459.250, 418.676, 52853.947 25/02/04,14:34:13,14,08,1, 11.9,1,1, -8.125, 10459.238, 418.658, 52853.873 25/02/04,14:34:13,15,08,1, 11.9,1,1, -8.125, 10459.225, 418.703, 52853.926 25/02/04,14:34:13,16,08,1, 11.9,1,1, -8.125, 10459.221, 418.697, 52853.915 25/02/04,14:34:13,17,08,1, 11.9,1,1, -8.125, 10459.227, 418.679, 52853.927 25/02/04,14:34:13,18,08,1, 11.9,1,1, -8.125, 10459.250, 418.668, 52853.887 25/02/04,14:34:13,19,08,1, 11.9,1,1, -8.125, 10459.243, 418.688, 52853.864 25/02/04,14:34:14,00,09,1, 11.7,1,1, -8.125, 10459.243, 418.688, 52853.864 25/02/04,14:34:14,01,09,1, 11.7,1,1, -8.125, 10459.250, 418.704, 52853.925 25/02/04,14:34:14,02,09,1, 11.7,1,1, -8.125, 10459.241, 418.727, 52853.928 25/02/04,14:34:14,03,09,1, 11.7,1,1, -8.125, 10459.225, 418.688, 52854.018 25/02/04,14:34:14,04,09,1, 11.7,1,1, -8.125, 10459.250, 418.716, 52853.939 25/02/04,14:34:14,05,09,1, 11.7,1,1, -8.125, 10459.263, 418.687, 52853.945 25/02/04,14:34:14,06,09,1, 11.7,1,1, -8.125, 10459.249, 418.684, 52853.954 25/02/04,14:34:14,07,09,1, 11.7,1,1, -8.125, 10459.261, 418.691, 52853.861 25/02/04,14:34:14,08,09,1, 11.7,1,1, -8.125, 10459.256, 418.662, 52853.928 25/02/04,14:34:14,09,09,1, 11.7,1,1, -8.125, 10459.250, 418.689, 52853.958 25/02/04,14:34:14,10,09,1, 11.7,1,1, -8.125, 10459.244, 418.679, 52853.928 25/02/04,14:34:14,11,09,1, 11.7,1,1, -8.125, 10459.256, 418.674, 52853.910 25/02/04,14:34:14,12,09,1, 11.7,1,1, -8.125, 10459.248, 418.676, 52853.849 25/02/04,14:34:14,13,09,1, 11.7,1,1, -8.125, 10459.265, 418.679, 52853.852 25/02/04,14:34:14,14,09,1, 11.7,1,1, -8.125, 10459.239, 418.689, 52853.896 25/02/04,14:34:14,15,09,1, 11.7,1,1, -8.125, 10459.253, 418.687, 52853.945 25/02/04,14:34:14,16,09,1, 11.7,1,1, -8.125, 10459.245, 418.691, 52853.985 25/02/04,14:34:14,17,09,1, 11.7,1,1, -8.125, 10459.253, 418.705, 52854.001 25/02/04,14:34:14,18,09,1, 11.7,1,1, -8.125, 10459.270, 418.698, 52853.994 25/02/04,14:34:14,19,09,1, 11.7,1,1, -8.125, 10459.255, 418.721, 52853.955 25/02/04,14:34:15,00,09,1, 11.9,1,1, -8.125, 10459.251, 418.721, 52853.955 25/02/04,14:34:15,01,09,1, 11.9,1,1, -8.125, 10459.247, 418.712, 52853.905 25/02/04,14:34:15,02,09,1, 11.9,1,1, -8.125, 10459.272, 418.712, 52853.921 25/02/04,14:34:15,03,09,1, 11.9,1,1, -8.125, 10459.261, 418.713, 52853.913 25/02/04,14:34:15,04,09,1, 11.9,1,1, -8.125, 10459.267, 418.716, 52853.933 25/02/04,14:34:15,05,09,1, 11.9,1,1, -8.125, 10459.255, 418.719, 52853.912 25/02/04,14:34:15,06,09,1, 11.9,1,1, -8.125, 10459.274, 418.700, 52853.965 25/02/04,14:34:15,07,09,1, 11.9,1,1, -8.125, 10459.219, 418.735, 52853.955 25/02/04,14:34:15,08,09,1, 11.9,1,1, -8.125, 10459.263, 418.731, 52854.004 25/02/04,14:34:15,09,09,1, 11.9,1,1, -8.125, 10459.257, 418.721, 52853.973 25/02/04,14:34:15,10,09,1, 11.9,1,1, -8.125, 10459.263, 418.724, 52853.957 25/02/04,14:34:15,11,09,1, 11.9,1,1, -8.125, 10459.268, 418.740, 52853.932 25/02/04,14:34:15,12,09,1, 11.9,1,1, -8.125, 10459.252, 418.718, 52853.906 25/02/04,14:34:15,13,09,1, 11.9,1,1, -8.125, 10459.278, 418.730, 52853.910 25/02/04,14:34:15,14,09,1, 11.9,1,1, -8.125, 10459.272, 418.704, 52853.908 25/02/04,14:34:15,15,09,1, 11.9,1,1, -8.125, 10459.277, 418.737, 52853.930 25/02/04,14:34:15,16,09,1, 11.9,1,1, -8.125, 10459.273, 418.720, 52853.946 25/02/04,14:34:15,17,09,1, 11.9,1,1, -8.125, 10459.252, 418.729, 52853.902 25/02/04,14:34:15,18,09,1, 11.9,1,1, -8.125, 10459.250, 418.742, 52853.905 25/02/04,14:34:15,19,09,1, 11.9,1,1, -8.125, 10459.266, 418.738, 52853.925 25/02/04,14:34:16,00,09,1, 11.9,1,1, -8.122, 10459.260, 418.738, 52853.925 25/02/04,14:34:16,01,09,1, 11.9,1,1, -8.122, 10459.279, 418.722, 52853.970 25/02/04,14:34:16,02,09,1, 11.9,1,1, -8.122, 10459.249, 418.710, 52853.951 25/02/04,14:34:16,03,09,1, 11.9,1,1, -8.122, 10459.266, 418.733, 52853.999 25/02/04,14:34:16,04,09,1, 11.9,1,1, -8.122, 10459.264, 418.714, 52853.962 25/02/04,14:34:16,05,09,1, 11.9,1,1, -8.122, 10459.238, 418.742, 52853.919 25/02/04,14:34:16,06,09,1, 11.9,1,1, -8.122, 10459.264, 418.738, 52853.910 25/02/04,14:34:16,07,09,1, 11.9,1,1, -8.122, 10459.252, 418.729, 52853.912 25/02/04,14:34:16,08,09,1, 11.9,1,1, -8.122, 10459.274, 418.760, 52853.922 25/02/04,14:34:16,09,09,1, 11.9,1,1, -8.122, 10459.248, 418.737, 52853.942 25/02/04,14:34:16,10,09,1, 11.9,1,1, -8.122, 10459.272, 418.724, 52853.905 25/02/04,14:34:16,11,09,1, 11.9,1,1, -8.122, 10459.275, 418.717, 52853.933 25/02/04,14:34:16,12,09,1, 11.9,1,1, -8.122, 10459.270, 418.741, 52853.914 25/02/04,14:34:16,13,09,1, 11.9,1,1, -8.122, 10459.250, 418.728, 52853.895 25/02/04,14:34:16,14,09,1, 11.9,1,1, -8.122, 10459.271, 418.747, 52853.901 25/02/04,14:34:16,15,09,1, 11.9,1,1, -8.122, 10459.271, 418.720, 52853.943 25/02/04,14:34:16,16,09,1, 11.9,1,1, -8.122, 10459.282, 418.745, 52853.948 25/02/04,14:34:16,17,09,1, 11.9,1,1, -8.122, 10459.289, 418.750, 52853.924 25/02/04,14:34:16,18,09,1, 11.9,1,1, -8.122, 10459.277, 418.741, 52853.936 25/02/04,14:34:16,19,09,1, 11.9,1,1, -8.122, 10459.284, 418.745, 52853.902 25/02/04,14:34:17,00,09,1, 11.9,1,1, -8.129, 10459.276, 418.745, 52853.902 25/02/04,14:34:17,01,09,1, 11.9,1,1, -8.129, 10459.279, 418.739, 52853.924 25/02/04,14:34:17,02,09,1, 11.9,1,1, -8.129, 10459.302, 418.738, 52853.932 25/02/04,14:34:17,03,09,1, 11.9,1,1, -8.129, 10459.267, 418.738, 52853.912 25/02/04,14:34:17,04,09,1, 11.9,1,1, -8.129, 10459.279, 418.757, 52853.891 25/02/04,14:34:17,05,09,1, 11.9,1,1, -8.129, 10459.292, 418.737, 52853.923 25/02/04,14:34:17,06,09,1, 11.9,1,1, -8.129, 10459.300, 418.752, 52853.908 25/02/04,14:34:17,07,09,1, 11.9,1,1, -8.129, 10459.270, 418.750, 52853.889 25/02/04,14:34:17,08,09,1, 11.9,1,1, -8.129, 10459.268, 418.757, 52853.955 25/02/04,14:34:17,09,09,1, 11.9,1,1, -8.129, 10459.287, 418.740, 52853.950 25/02/04,14:34:17,10,09,1, 11.9,1,1, -8.129, 10459.300, 418.763, 52853.946 25/02/04,14:34:17,11,09,1, 11.9,1,1, -8.129, 10459.284, 418.772, 52854.037 25/02/04,14:34:17,12,09,1, 11.9,1,1, -8.129, 10459.313, 418.750, 52853.970 25/02/04,14:34:17,13,09,1, 11.9,1,1, -8.129, 10459.285, 418.779, 52853.963 25/02/04,14:34:17,14,09,1, 11.9,1,1, -8.129, 10459.299, 418.762, 52853.895 25/02/04,14:34:17,15,09,1, 11.9,1,1, -8.129, 10459.271, 418.735, 52853.939 25/02/04,14:34:17,16,09,1, 11.9,1,1, -8.129, 10459.287, 418.743, 52853.962 25/02/04,14:34:17,17,09,1, 11.9,1,1, -8.129, 10459.271, 418.751, 52853.932 25/02/04,14:34:17,18,09,1, 11.9,1,1, -8.129, 10459.271, 418.751, 52853.915 25/02/04,14:34:17,19,09,1, 11.9,1,1, -8.129, 10459.295, 418.746, 52853.942 25/02/04,14:34:18,00,09,1, 11.9,1,1, -8.125, 10459.293, 418.746, 52853.942 25/02/04,14:34:18,01,09,1, 11.9,1,1, -8.125, 10459.287, 418.764, 52853.957 25/02/04,14:34:18,02,09,1, 11.9,1,1, -8.125, 10459.303, 418.766, 52853.999 25/02/04,14:34:18,03,09,1, 11.9,1,1, -8.125, 10459.303, 418.769, 52853.989 25/02/04,14:34:18,04,09,1, 11.9,1,1, -8.125, 10459.277, 418.779, 52853.959 25/02/04,14:34:18,05,09,1, 11.9,1,1, -8.125, 10459.269, 418.769, 52853.996 25/02/04,14:34:18,06,09,1, 11.9,1,1, -8.125, 10459.275, 418.746, 52853.952 25/02/04,14:34:18,07,09,1, 11.9,1,1, -8.125, 10459.290, 418.757, 52853.887 25/02/04,14:34:18,08,09,1, 11.9,1,1, -8.125, 10459.287, 418.751, 52853.877 25/02/04,14:34:18,09,09,1, 11.9,1,1, -8.125, 10459.288, 418.764, 52853.907 25/02/04,14:34:18,10,09,1, 11.9,1,1, -8.125, 10459.268, 418.757, 52853.930 25/02/04,14:34:18,11,09,1, 11.9,1,1, -8.125, 10459.275, 418.761, 52853.966 25/02/04,14:34:18,12,09,1, 11.9,1,1, -8.125, 10459.281, 418.754, 52853.911 25/02/04,14:34:18,13,09,1, 11.9,1,1, -8.125, 10459.281, 418.755, 52853.910 25/02/04,14:34:18,14,09,1, 11.9,1,1, -8.125, 10459.281, 418.765, 52853.915 25/02/04,14:34:18,15,09,1, 11.9,1,1, -8.125, 10459.274, 418.781, 52853.921 25/02/04,14:34:18,16,09,1, 11.9,1,1, -8.125, 10459.285, 418.779, 52853.941 25/02/04,14:34:18,17,09,1, 11.9,1,1, -8.125, 10459.257, 418.765, 52853.952 25/02/04,14:34:18,18,09,1, 11.9,1,1, -8.125, 10459.284, 418.764, 52853.956 25/02/04,14:34:18,19,09,1, 11.9,1,1, -8.125, 10459.279, 418.763, 52853.915 25/02/04,14:34:19,00,09,1, 11.9,1,1, -8.125, 10459.276, 418.763, 52853.915 25/02/04,14:34:19,01,09,1, 11.9,1,1, -8.125, 10459.302, 418.765, 52853.882 25/02/04,14:34:19,02,09,1, 11.9,1,1, -8.125, 10459.264, 418.763, 52853.879 25/02/04,14:34:19,03,09,1, 11.9,1,1, -8.125, 10459.298, 418.762, 52853.935 25/02/04,14:34:19,04,09,1, 11.9,1,1, -8.125, 10459.288, 418.749, 52853.896 25/02/04,14:34:19,05,09,1, 11.9,1,1, -8.125, 10459.313, 418.762, 52853.911 25/02/04,14:34:19,06,09,1, 11.9,1,1, -8.125, 10459.284, 418.767, 52853.874 25/02/04,14:34:19,07,09,1, 11.9,1,1, -8.125, 10459.309, 418.760, 52853.888 25/02/04,14:34:19,08,09,1, 11.9,1,1, -8.125, 10459.322, 418.771, 52853.946 25/02/04,14:34:19,09,09,1, 11.9,1,1, -8.125, 10459.286, 418.759, 52853.949 25/02/04,14:34:19,10,09,1, 11.9,1,1, -8.125, 10459.312, 418.797, 52853.958 25/02/04,14:34:19,11,09,1, 11.9,1,1, -8.125, 10459.308, 418.775, 52853.926 25/02/04,14:34:19,12,09,1, 11.9,1,1, -8.125, 10459.287, 418.766, 52853.934 25/02/04,14:34:19,13,09,1, 11.9,1,1, -8.125, 10459.295, 418.765, 52853.878 25/02/04,14:34:19,14,09,1, 11.9,1,1, -8.125, 10459.313, 418.774, 52853.904 25/02/04,14:34:19,15,09,1, 11.9,1,1, -8.125, 10459.299, 418.749, 52853.934 25/02/04,14:34:19,16,09,1, 11.9,1,1, -8.125, 10459.306, 418.763, 52853.934 25/02/04,14:34:19,17,09,1, 11.9,1,1, -8.125, 10459.311, 418.781, 52853.917 25/02/04,14:34:19,18,09,1, 11.9,1,1, -8.125, 10459.302, 418.765, 52853.951 25/02/04,14:34:19,19,09,1, 11.9,1,1, -8.125, 10459.303, 418.772, 52853.913 25/02/04,14:34:20,00,09,1, 11.9,1,1, -8.121, 10459.301, 418.772, 52853.913 25/02/04,14:34:20,01,09,1, 11.9,1,1, -8.121, 10459.311, 418.774, 52853.925 25/02/04,14:34:20,02,09,1, 11.9,1,1, -8.121, 10459.316, 418.750, 52853.949 25/02/04,14:34:20,03,09,1, 11.9,1,1, -8.121, 10459.299, 418.781, 52853.969 25/02/04,14:34:20,04,09,1, 11.9,1,1, -8.121, 10459.310, 418.769, 52853.954 25/02/04,14:34:20,05,09,1, 11.9,1,1, -8.121, 10459.293, 418.769, 52853.859 25/02/04,14:34:20,06,09,1, 11.9,1,1, -8.121, 10459.312, 418.775, 52853.938 25/02/04,14:34:20,07,09,1, 11.9,1,1, -8.121, 10459.278, 418.783, 52853.927 25/02/04,14:34:20,08,09,1, 11.9,1,1, -8.121, 10459.289, 418.783, 52853.856 25/02/04,14:34:20,09,09,1, 11.9,1,1, -8.121, 10459.301, 418.782, 52853.860 25/02/04,14:34:20,10,09,1, 11.9,1,1, -8.121, 10459.302, 418.770, 52853.951 25/02/04,14:34:20,11,09,1, 11.9,1,1, -8.121, 10459.311, 418.767, 52853.872 25/02/04,14:34:20,12,09,1, 11.9,1,1, -8.121, 10459.307, 418.793, 52853.950 25/02/04,14:34:20,13,09,1, 11.9,1,1, -8.121, 10459.315, 418.787, 52853.894 25/02/04,14:34:20,14,09,1, 11.9,1,1, -8.121, 10459.324, 418.760, 52853.906 25/02/04,14:34:20,15,09,1, 11.9,1,1, -8.121, 10459.301, 418.777, 52853.974 25/02/04,14:34:20,16,09,1, 11.9,1,1, -8.121, 10459.319, 418.750, 52853.998 25/02/04,14:34:20,17,09,1, 11.9,1,1, -8.121, 10459.303, 418.779, 52853.912 25/02/04,14:34:20,18,09,1, 11.9,1,1, -8.121, 10459.311, 418.776, 52853.850 25/02/04,14:34:20,19,09,1, 11.9,1,1, -8.121, 10459.308, 418.770, 52853.921 25/02/04,14:34:21,00,08,1, 12.0,1,1, -8.119, 10459.301, 418.770, 52853.921 25/02/04,14:34:21,01,08,1, 12.0,1,1, -8.119, 10459.320, 418.785, 52853.926 25/02/04,14:34:21,02,08,1, 12.0,1,1, -8.119, 10459.333, 418.772, 52853.855 25/02/04,14:34:21,03,08,1, 12.0,1,1, -8.119, 10459.306, 418.766, 52853.928 25/02/04,14:34:21,04,08,1, 12.0,1,1, -8.119, 10459.305, 418.761, 52853.852 25/02/04,14:34:21,05,08,1, 12.0,1,1, -8.119, 10459.338, 418.762, 52853.888 25/02/04,14:34:21,06,08,1, 12.0,1,1, -8.119, 10459.314, 418.790, 52853.955 25/02/04,14:34:21,07,08,1, 12.0,1,1, -8.119, 10459.336, 418.778, 52853.885 25/02/04,14:34:21,08,08,1, 12.0,1,1, -8.119, 10459.330, 418.763, 52853.937 25/02/04,14:34:21,09,08,1, 12.0,1,1, -8.119, 10459.316, 418.775, 52853.914 25/02/04,14:34:21,10,08,1, 12.0,1,1, -8.119, 10459.306, 418.782, 52853.927 25/02/04,14:34:21,11,08,1, 12.0,1,1, -8.119, 10459.319, 418.765, 52853.918 25/02/04,14:34:21,12,08,1, 12.0,1,1, -8.119, 10459.320, 418.772, 52854.013 25/02/04,14:34:21,13,08,1, 12.0,1,1, -8.119, 10459.329, 418.762, 52853.859 25/02/04,14:34:21,14,08,1, 12.0,1,1, -8.119, 10459.342, 418.758, 52853.853 25/02/04,14:34:21,15,08,1, 12.0,1,1, -8.119, 10459.328, 418.752, 52853.864 25/02/04,14:34:21,16,08,1, 12.0,1,1, -8.119, 10459.341, 418.757, 52853.868 25/02/04,14:34:21,17,08,1, 12.0,1,1, -8.119, 10459.320, 418.780, 52853.862 25/02/04,14:34:21,18,08,1, 12.0,1,1, -8.119, 10459.319, 418.777, 52853.842 25/02/04,14:34:21,19,08,1, 12.0,1,1, -8.119, 10459.320, 418.771, 52853.870 25/02/04,14:34:22,00,09,1, 11.9,1,1, -8.121, 10459.318, 418.771, 52853.870 25/02/04,14:34:22,01,09,1, 11.9,1,1, -8.121, 10459.312, 418.764, 52853.913 25/02/04,14:34:22,02,09,1, 11.9,1,1, -8.121, 10459.345, 418.779, 52853.905 25/02/04,14:34:22,03,09,1, 11.9,1,1, -8.121, 10459.340, 418.805, 52853.904 25/02/04,14:34:22,04,09,1, 11.9,1,1, -8.121, 10459.315, 418.796, 52853.926 25/02/04,14:34:22,05,09,1, 11.9,1,1, -8.121, 10459.337, 418.782, 52853.883 25/02/04,14:34:22,06,09,1, 11.9,1,1, -8.121, 10459.333, 418.766, 52853.844 25/02/04,14:34:22,07,09,1, 11.9,1,1, -8.121, 10459.322, 418.776, 52853.883 25/02/04,14:34:22,08,09,1, 11.9,1,1, -8.121, 10459.332, 418.751, 52853.877 25/02/04,14:34:22,09,09,1, 11.9,1,1, -8.121, 10459.317, 418.738, 52853.884 25/02/04,14:34:22,10,09,1, 11.9,1,1, -8.121, 10459.316, 418.754, 52853.900 25/02/04,14:34:22,11,09,1, 11.9,1,1, -8.121, 10459.330, 418.778, 52853.899 25/02/04,14:34:22,12,09,1, 11.9,1,1, -8.121, 10459.330, 418.775, 52853.898 25/02/04,14:34:22,13,09,1, 11.9,1,1, -8.121, 10459.317, 418.768, 52853.876 25/02/04,14:34:22,14,09,1, 11.9,1,1, -8.121, 10459.325, 418.767, 52853.885 25/02/04,14:34:22,15,09,1, 11.9,1,1, -8.121, 10459.330, 418.772, 52853.918 25/02/04,14:34:22,16,09,1, 11.9,1,1, -8.121, 10459.318, 418.789, 52853.935 25/02/04,14:34:22,17,09,1, 11.9,1,1, -8.121, 10459.332, 418.776, 52853.945 25/02/04,14:34:22,18,09,1, 11.9,1,1, -8.121, 10459.323, 418.762, 52853.940 25/02/04,14:34:22,19,09,1, 11.9,1,1, -8.121, 10459.347, 418.765, 52853.893 25/02/04,14:34:23,00,08,1, 11.9,1,1, -8.122, 10459.343, 418.765, 52853.893 25/02/04,14:34:23,01,08,1, 11.9,1,1, -8.122, 10459.339, 418.795, 52853.834 25/02/04,14:34:23,02,08,1, 11.9,1,1, -8.122, 10459.346, 418.774, 52853.883 25/02/04,14:34:23,03,08,1, 11.9,1,1, -8.122, 10459.363, 418.786, 52853.891 25/02/04,14:34:23,04,08,1, 11.9,1,1, -8.122, 10459.344, 418.762, 52853.879 25/02/04,14:34:23,05,08,1, 11.9,1,1, -8.122, 10459.324, 418.773, 52853.912 25/02/04,14:34:23,06,08,1, 11.9,1,1, -8.122, 10459.340, 418.787, 52853.947 25/02/04,14:34:23,07,08,1, 11.9,1,1, -8.122, 10459.324, 418.768, 52853.919 25/02/04,14:34:23,08,08,1, 11.9,1,1, -8.122, 10459.323, 418.778, 52853.942 25/02/04,14:34:23,09,08,1, 11.9,1,1, -8.122, 10459.339, 418.765, 52853.917 25/02/04,14:34:23,10,08,1, 11.9,1,1, -8.122, 10459.339, 418.748, 52853.925 25/02/04,14:34:23,11,08,1, 11.9,1,1, -8.122, 10459.331, 418.751, 52853.897 25/02/04,14:34:23,12,08,1, 11.9,1,1, -8.122, 10459.338, 418.778, 52853.837 25/02/04,14:34:23,13,08,1, 11.9,1,1, -8.122, 10459.343, 418.768, 52853.829 25/02/04,14:34:23,14,08,1, 11.9,1,1, -8.122, 10459.347, 418.764, 52853.823 25/02/04,14:34:23,15,08,1, 11.9,1,1, -8.122, 10459.357, 418.754, 52853.818 25/02/04,14:34:23,16,08,1, 11.9,1,1, -8.122, 10459.372, 418.763, 52853.865 25/02/04,14:34:23,17,08,1, 11.9,1,1, -8.122, 10459.356, 418.746, 52853.912 25/02/04,14:34:23,18,08,1, 11.9,1,1, -8.122, 10459.333, 418.746, 52853.838 25/02/04,14:34:23,19,08,1, 11.9,1,1, -8.122, 10459.342, 418.766, 52853.868 25/02/04,14:34:24,00,08,1, 11.9,1,1, -8.122, 10459.335, 418.766, 52853.868 25/02/04,14:34:24,01,08,1, 11.9,1,1, -8.122, 10459.365, 418.767, 52853.910 25/02/04,14:34:24,02,08,1, 11.9,1,1, -8.122, 10459.361, 418.769, 52853.920 25/02/04,14:34:24,03,08,1, 11.9,1,1, -8.122, 10459.341, 418.773, 52853.910 25/02/04,14:34:24,04,08,1, 11.9,1,1, -8.122, 10459.334, 418.779, 52853.926 25/02/04,14:34:24,05,08,1, 11.9,1,1, -8.122, 10459.344, 418.760, 52853.855 25/02/04,14:34:24,06,08,1, 11.9,1,1, -8.122, 10459.343, 418.763, 52853.839 25/02/04,14:34:24,07,08,1, 11.9,1,1, -8.122, 10459.354, 418.758, 52853.836 25/02/04,14:34:24,08,08,1, 11.9,1,1, -8.122, 10459.372, 418.752, 52853.853 25/02/04,14:34:24,09,08,1, 11.9,1,1, -8.122, 10459.361, 418.740, 52853.901 25/02/04,14:34:24,10,08,1, 11.9,1,1, -8.122, 10459.349, 418.754, 52853.887 25/02/04,14:34:24,11,08,1, 11.9,1,1, -8.122, 10459.355, 418.752, 52854.045 25/02/04,14:34:24,12,08,1, 11.9,1,1, -8.122, 10459.343, 418.750, 52853.911 25/02/04,14:34:24,13,08,1, 11.9,1,1, -8.122, 10459.351, 418.762, 52853.930 25/02/04,14:34:24,14,08,1, 11.9,1,1, -8.122, 10459.371, 418.761, 52853.900 25/02/04,14:34:24,15,08,1, 11.9,1,1, -8.122, 10459.366, 418.751, 52853.909 25/02/04,14:34:24,16,08,1, 11.9,1,1, -8.122, 10459.366, 418.731, 52853.863 25/02/04,14:34:24,17,08,1, 11.9,1,1, -8.122, 10459.357, 418.741, 52853.866 25/02/04,14:34:24,18,08,1, 11.9,1,1, -8.122, 10459.343, 418.758, 52853.819 25/02/04,14:34:24,19,08,1, 11.9,1,1, -8.122, 10459.356, 418.765, 52853.764 25/02/04,14:34:25,00,09,1, 11.9,1,1, -8.119, 10459.352, 418.765, 52853.764 25/02/04,14:34:25,01,09,1, 11.9,1,1, -8.119, 10459.367, 418.747, 52853.874 25/02/04,14:34:25,02,09,1, 11.9,1,1, -8.119, 10459.355, 418.751, 52853.811 25/02/04,14:34:25,03,09,1, 11.9,1,1, -8.119, 10459.354, 418.726, 52853.834 25/02/04,14:34:25,04,09,1, 11.9,1,1, -8.119, 10459.363, 418.741, 52853.801 25/02/04,14:34:25,05,09,1, 11.9,1,1, -8.119, 10459.353, 418.736, 52853.894 25/02/04,14:34:25,06,09,1, 11.9,1,1, -8.119, 10459.362, 418.729, 52853.804 25/02/04,14:34:25,07,09,1, 11.9,1,1, -8.119, 10459.350, 418.737, 52853.872 25/02/04,14:34:25,08,09,1, 11.9,1,1, -8.119, 10459.377, 418.740, 52853.816 25/02/04,14:34:25,09,09,1, 11.9,1,1, -8.119, 10459.353, 418.751, 52853.937 25/02/04,14:34:25,10,09,1, 11.9,1,1, -8.119, 10459.371, 418.748, 52853.894 25/02/04,14:34:25,11,09,1, 11.9,1,1, -8.119, 10459.346, 418.717, 52853.931 25/02/04,14:34:25,12,09,1, 11.9,1,1, -8.119, 10459.353, 418.743, 52853.850 25/02/04,14:34:25,13,09,1, 11.9,1,1, -8.119, 10459.370, 418.731, 52853.765 25/02/04,14:34:25,14,09,1, 11.9,1,1, -8.119, 10459.376, 418.715, 52853.774 25/02/04,14:34:25,15,09,1, 11.9,1,1, -8.119, 10459.356, 418.731, 52853.830 25/02/04,14:34:25,16,09,1, 11.9,1,1, -8.119, 10459.360, 418.748, 52853.822 25/02/04,14:34:25,17,09,1, 11.9,1,1, -8.119, 10459.349, 418.732, 52853.876 25/02/04,14:34:25,18,09,1, 11.9,1,1, -8.119, 10459.341, 418.749, 52853.842 25/02/04,14:34:25,19,09,1, 11.9,1,1, -8.119, 10459.364, 418.734, 52853.674 25/02/04,14:34:26,00,08,1, 11.9,1,1, -8.121, 10459.360, 418.734, 52853.674 25/02/04,14:34:26,01,08,1, 11.9,1,1, -8.121, 10459.340, 418.758, 52853.897 25/02/04,14:34:26,02,08,1, 11.9,1,1, -8.121, 10459.365, 418.733, 52853.884 25/02/04,14:34:26,03,08,1, 11.9,1,1, -8.121, 10459.369, 418.729, 52853.929 25/02/04,14:34:26,04,08,1, 11.9,1,1, -8.121, 10459.345, 418.747, 52853.859 25/02/04,14:34:26,05,08,1, 11.9,1,1, -8.121, 10459.337, 418.734, 52853.820 25/02/04,14:34:26,06,08,1, 11.9,1,1, -8.121, 10459.337, 418.740, 52853.791 25/02/04,14:34:26,07,08,1, 11.9,1,1, -8.121, 10459.360, 418.741, 52853.773 25/02/04,14:34:26,08,08,1, 11.9,1,1, -8.121, 10459.371, 418.753, 52853.848 25/02/04,14:34:26,09,08,1, 11.9,1,1, -8.121, 10459.369, 418.759, 52853.882 25/02/04,14:34:26,10,08,1, 11.9,1,1, -8.121, 10459.352, 418.745, 52853.803 25/02/04,14:34:26,11,08,1, 11.9,1,1, -8.121, 10459.377, 418.746, 52853.898 25/02/04,14:34:26,12,08,1, 11.9,1,1, -8.121, 10459.364, 418.745, 52853.783 25/02/04,14:34:26,13,08,1, 11.9,1,1, -8.121, 10459.363, 418.725, 52853.773 25/02/04,14:34:26,14,08,1, 11.9,1,1, -8.121, 10459.364, 418.754, 52853.788 25/02/04,14:34:26,15,08,1, 11.9,1,1, -8.121, 10459.359, 418.749, 52853.891 25/02/04,14:34:26,16,08,1, 11.9,1,1, -8.121, 10459.345, 418.746, 52853.831 25/02/04,14:34:26,17,08,1, 11.9,1,1, -8.121, 10459.359, 418.752, 52853.846 25/02/04,14:34:26,18,08,1, 11.9,1,1, -8.121, 10459.345, 418.757, 52853.798 25/02/04,14:34:26,19,08,1, 11.9,1,1, -8.121, 10459.362, 418.730, 52853.793 25/02/04,14:34:27,00,08,1, 11.9,1,1, -8.122, 10459.360, 418.730, 52853.793 25/02/04,14:34:27,01,08,1, 11.9,1,1, -8.122, 10459.366, 418.749, 52853.796 25/02/04,14:34:27,02,08,1, 11.9,1,1, -8.122, 10459.375, 418.732, 52853.791 25/02/04,14:34:27,03,08,1, 11.9,1,1, -8.122, 10459.359, 418.749, 52853.823 25/02/04,14:34:27,04,08,1, 11.9,1,1, -8.122, 10459.384, 418.755, 52853.845 25/02/04,14:34:27,05,08,1, 11.9,1,1, -8.122, 10459.382, 418.746, 52853.814 25/02/04,14:34:27,06,08,1, 11.9,1,1, -8.122, 10459.353, 418.751, 52853.800 25/02/04,14:34:27,07,08,1, 11.9,1,1, -8.122, 10459.359, 418.748, 52853.808 25/02/04,14:34:27,08,08,1, 11.9,1,1, -8.122, 10459.366, 418.735, 52853.808 25/02/04,14:34:27,09,08,1, 11.9,1,1, -8.122, 10459.378, 418.744, 52853.845 25/02/04,14:34:27,10,08,1, 11.9,1,1, -8.122, 10459.361, 418.748, 52853.822 25/02/04,14:34:27,11,08,1, 11.9,1,1, -8.122, 10459.383, 418.727, 52853.766 25/02/04,14:34:27,12,08,1, 11.9,1,1, -8.122, 10459.370, 418.748, 52853.800 25/02/04,14:34:27,13,08,1, 11.9,1,1, -8.122, 10459.382, 418.729, 52853.793 25/02/04,14:34:27,14,08,1, 11.9,1,1, -8.122, 10459.353, 418.744, 52853.786 25/02/04,14:34:27,15,08,1, 11.9,1,1, -8.122, 10459.386, 418.737, 52853.838 25/02/04,14:34:27,16,08,1, 11.9,1,1, -8.122, 10459.389, 418.738, 52853.844 25/02/04,14:34:27,17,08,1, 11.9,1,1, -8.122, 10459.394, 418.743, 52853.835 25/02/04,14:34:27,18,08,1, 11.9,1,1, -8.122, 10459.367, 418.717, 52853.810 25/02/04,14:34:27,19,08,1, 11.9,1,1, -8.122, 10459.375, 418.743, 52853.814 25/02/04,14:34:28,00,08,1, 11.9,1,1, -8.121, 10459.368, 418.743, 52853.814 25/02/04,14:34:28,01,08,1, 11.9,1,1, -8.121, 10459.353, 418.720, 52853.866 25/02/04,14:34:28,02,08,1, 11.9,1,1, -8.121, 10459.373, 418.751, 52853.836 25/02/04,14:34:28,03,08,1, 11.9,1,1, -8.121, 10459.375, 418.743, 52853.851 25/02/04,14:34:28,04,08,1, 11.9,1,1, -8.121, 10459.393, 418.748, 52853.854 25/02/04,14:34:28,05,08,1, 11.9,1,1, -8.121, 10459.355, 418.724, 52853.767 25/02/04,14:34:28,06,08,1, 11.9,1,1, -8.121, 10459.379, 418.743, 52853.807 25/02/04,14:34:28,07,08,1, 11.9,1,1, -8.121, 10459.359, 418.721, 52853.799 25/02/04,14:34:28,08,08,1, 11.9,1,1, -8.121, 10459.389, 418.749, 52853.815 25/02/04,14:34:28,09,08,1, 11.9,1,1, -8.121, 10459.388, 418.748, 52853.865 25/02/04,14:34:28,10,08,1, 11.9,1,1, -8.121, 10459.382, 418.739, 52853.833 25/02/04,14:34:28,11,08,1, 11.9,1,1, -8.121, 10459.375, 418.724, 52853.773 25/02/04,14:34:28,12,08,1, 11.9,1,1, -8.121, 10459.386, 418.736, 52853.820 25/02/04,14:34:28,13,08,1, 11.9,1,1, -8.121, 10459.372, 418.737, 52853.814 25/02/04,14:34:28,14,08,1, 11.9,1,1, -8.121, 10459.379, 418.725, 52853.848 25/02/04,14:34:28,15,08,1, 11.9,1,1, -8.121, 10459.374, 418.745, 52853.868 25/02/04,14:34:28,16,08,1, 11.9,1,1, -8.121, 10459.371, 418.744, 52853.855 25/02/04,14:34:28,17,08,1, 11.9,1,1, -8.121, 10459.380, 418.735, 52853.843 25/02/04,14:34:28,18,08,1, 11.9,1,1, -8.121, 10459.376, 418.741, 52853.851 25/02/04,14:34:28,19,08,1, 11.9,1,1, -8.121, 10459.363, 418.733, 52853.771 25/02/04,14:34:29,00,08,1, 11.9,1,1, -8.118, 10459.360, 418.733, 52853.771 25/02/04,14:34:29,01,08,1, 11.9,1,1, -8.118, 10459.371, 418.720, 52853.761 25/02/04,14:34:29,02,08,1, 11.9,1,1, -8.118, 10459.390, 418.716, 52853.868 25/02/04,14:34:29,03,08,1, 11.9,1,1, -8.118, 10459.375, 418.736, 52853.842 25/02/04,14:34:29,04,08,1, 11.9,1,1, -8.118, 10459.386, 418.740, 52853.873 25/02/04,14:34:29,05,08,1, 11.9,1,1, -8.118, 10459.389, 418.731, 52853.833 25/02/04,14:34:29,06,08,1, 11.9,1,1, -8.118, 10459.402, 418.755, 52853.867 25/02/04,14:34:29,07,08,1, 11.9,1,1, -8.118, 10459.388, 418.747, 52853.841 25/02/04,14:34:29,08,08,1, 11.9,1,1, -8.118, 10459.397, 418.737, 52853.873 25/02/04,14:34:29,09,08,1, 11.9,1,1, -8.118, 10459.376, 418.729, 52853.851 25/02/04,14:34:29,10,08,1, 11.9,1,1, -8.118, 10459.399, 418.731, 52853.810 25/02/04,14:34:29,11,08,1, 11.9,1,1, -8.118, 10459.394, 418.728, 52853.792 25/02/04,14:34:29,12,08,1, 11.9,1,1, -8.118, 10459.397, 418.751, 52853.787 25/02/04,14:34:29,13,08,1, 11.9,1,1, -8.118, 10459.395, 418.742, 52853.827 25/02/04,14:34:29,14,08,1, 11.9,1,1, -8.118, 10459.397, 418.747, 52853.818 25/02/04,14:34:29,15,08,1, 11.9,1,1, -8.118, 10459.384, 418.761, 52853.820 25/02/04,14:34:29,16,08,1, 11.9,1,1, -8.118, 10459.403, 418.740, 52853.859 25/02/04,14:34:29,17,08,1, 11.9,1,1, -8.118, 10459.376, 418.769, 52853.846 25/02/04,14:34:29,18,08,1, 11.9,1,1, -8.118, 10459.375, 418.733, 52853.820 25/02/04,14:34:29,19,08,1, 11.9,1,1, -8.118, 10459.384, 418.760, 52853.821 25/02/04,14:34:30,00,08,1, 11.9,1,1, -8.119, 10459.377, 418.760, 52853.821 25/02/04,14:34:30,01,08,1, 11.9,1,1, -8.119, 10459.389, 418.735, 52853.854 25/02/04,14:34:30,02,08,1, 11.9,1,1, -8.119, 10459.402, 418.713, 52853.816 25/02/04,14:34:30,03,08,1, 11.9,1,1, -8.119, 10459.396, 418.699, 52853.854 25/02/04,14:34:30,04,08,1, 11.9,1,1, -8.119, 10459.404, 418.705, 52853.852 25/02/04,14:34:30,05,08,1, 11.9,1,1, -8.119, 10459.412, 418.685, 52853.833 25/02/04,14:34:30,06,08,1, 11.9,1,1, -8.119, 10459.405, 418.725, 52853.782 25/02/04,14:34:30,07,08,1, 11.9,1,1, -8.119, 10459.397, 418.723, 52853.820 25/02/04,14:34:30,08,08,1, 11.9,1,1, -8.119, 10459.423, 418.727, 52853.822 25/02/04,14:34:30,09,08,1, 11.9,1,1, -8.119, 10459.422, 418.709, 52853.864 25/02/04,14:34:30,10,08,1, 11.9,1,1, -8.119, 10459.408, 418.709, 52853.872 25/02/04,14:34:30,11,08,1, 11.9,1,1, -8.119, 10459.430, 418.717, 52853.826 25/02/04,14:34:30,12,08,1, 11.9,1,1, -8.119, 10459.431, 418.726, 52853.801 25/02/04,14:34:30,13,08,1, 11.9,1,1, -8.119, 10459.436, 418.715, 52853.763 25/02/04,14:34:30,14,08,1, 11.9,1,1, -8.119, 10459.429, 418.707, 52853.808 25/02/04,14:34:30,15,08,1, 11.9,1,1, -8.119, 10459.384, 418.733, 52853.835 25/02/04,14:34:30,16,08,1, 11.9,1,1, -8.119, 10459.403, 418.750, 52853.881 25/02/04,14:34:30,17,08,1, 11.9,1,1, -8.119, 10459.404, 418.724, 52853.856 25/02/04,14:34:30,18,08,1, 11.9,1,1, -8.119, 10459.406, 418.728, 52853.809 25/02/04,14:34:30,19,08,1, 11.9,1,1, -8.119, 10459.411, 418.731, 52853.756 25/02/04,14:34:31,00,08,1, 11.9,1,1, -8.122, 10459.410, 418.731, 52853.756 25/02/04,14:34:31,01,08,1, 11.9,1,1, -8.122, 10459.448, 418.724, 52853.749 25/02/04,14:34:31,02,08,1, 11.9,1,1, -8.122, 10459.423, 418.755, 52853.784 25/02/04,14:34:31,03,08,1, 11.9,1,1, -8.122, 10459.412, 418.744, 52853.887 25/02/04,14:34:31,04,08,1, 11.9,1,1, -8.122, 10459.410, 418.742, 52853.801 25/02/04,14:34:31,05,08,1, 11.9,1,1, -8.122, 10459.444, 418.734, 52853.804 25/02/04,14:34:31,06,08,1, 11.9,1,1, -8.122, 10459.417, 418.739, 52853.813 25/02/04,14:34:31,07,08,1, 11.9,1,1, -8.122, 10459.413, 418.732, 52853.839 25/02/04,14:34:31,08,08,1, 11.9,1,1, -8.122, 10459.450, 418.744, 52853.854 25/02/04,14:34:31,09,08,1, 11.9,1,1, -8.122, 10459.434, 418.750, 52853.848 25/02/04,14:34:31,10,08,1, 11.9,1,1, -8.122, 10459.442, 418.720, 52853.805 25/02/04,14:34:31,11,08,1, 11.9,1,1, -8.122, 10459.450, 418.728, 52853.829 25/02/04,14:34:31,12,08,1, 11.9,1,1, -8.122, 10459.425, 418.744, 52853.795 25/02/04,14:34:31,13,08,1, 11.9,1,1, -8.122, 10459.441, 418.720, 52853.808 25/02/04,14:34:31,14,08,1, 11.9,1,1, -8.122, 10459.448, 418.720, 52853.744 25/02/04,14:34:31,15,08,1, 11.9,1,1, -8.122, 10459.423, 418.729, 52853.848 25/02/04,14:34:31,16,08,1, 11.9,1,1, -8.122, 10459.445, 418.737, 52853.806 25/02/04,14:34:31,17,08,1, 11.9,1,1, -8.122, 10459.444, 418.728, 52853.914 25/02/04,14:34:31,18,08,1, 11.9,1,1, -8.122, 10459.435, 418.745, 52853.879 25/02/04,14:34:31,19,08,1, 11.9,1,1, -8.122, 10459.462, 418.746, 52853.778 25/02/04,14:34:32,00,08,1, 11.9,1,1, -8.119, 10459.460, 418.746, 52853.778 25/02/04,14:34:32,01,08,1, 11.9,1,1, -8.119, 10459.437, 418.709, 52853.822 25/02/04,14:34:32,02,08,1, 11.9,1,1, -8.119, 10459.450, 418.705, 52853.847 25/02/04,14:34:32,03,08,1, 11.9,1,1, -8.119, 10459.443, 418.716, 52853.854 25/02/04,14:34:32,04,08,1, 11.9,1,1, -8.119, 10459.439, 418.709, 52853.794 25/02/04,14:34:32,05,08,1, 11.9,1,1, -8.119, 10459.453, 418.726, 52853.809 25/02/04,14:34:32,06,08,1, 11.9,1,1, -8.119, 10459.462, 418.728, 52853.795 25/02/04,14:34:32,07,08,1, 11.9,1,1, -8.119, 10459.444, 418.723, 52853.765 25/02/04,14:34:32,08,08,1, 11.9,1,1, -8.119, 10459.467, 418.739, 52853.877 25/02/04,14:34:32,09,08,1, 11.9,1,1, -8.119, 10459.454, 418.717, 52853.814 25/02/04,14:34:32,10,08,1, 11.9,1,1, -8.119, 10459.448, 418.724, 52853.888 25/02/04,14:34:32,11,08,1, 11.9,1,1, -8.119, 10459.411, 418.711, 52853.918 25/02/04,14:34:32,12,08,1, 11.9,1,1, -8.119, 10459.453, 418.712, 52853.849 25/02/04,14:34:32,13,08,1, 11.9,1,1, -8.119, 10459.461, 418.693, 52853.844 25/02/04,14:34:32,14,08,1, 11.9,1,1, -8.119, 10459.461, 418.696, 52853.812 25/02/04,14:34:32,15,08,1, 11.9,1,1, -8.119, 10459.457, 418.698, 52853.869 25/02/04,14:34:32,16,08,1, 11.9,1,1, -8.119, 10459.449, 418.708, 52853.783 25/02/04,14:34:32,17,08,1, 11.9,1,1, -8.119, 10459.454, 418.714, 52853.841 25/02/04,14:34:32,18,08,1, 11.9,1,1, -8.119, 10459.456, 418.697, 52853.807 25/02/04,14:34:32,19,08,1, 11.9,1,1, -8.119, 10459.466, 418.712, 52853.826 25/02/04,14:34:33,00,08,1, 11.8,1,1, -8.121, 10459.460, 418.712, 52853.826 25/02/04,14:34:33,01,08,1, 11.8,1,1, -8.121, 10459.465, 418.733, 52853.834 25/02/04,14:34:33,02,08,1, 11.8,1,1, -8.121, 10459.476, 418.702, 52853.855 25/02/04,14:34:33,03,08,1, 11.8,1,1, -8.121, 10459.465, 418.726, 52853.865 25/02/04,14:34:33,04,08,1, 11.8,1,1, -8.121, 10459.456, 418.716, 52853.824 25/02/04,14:34:33,05,08,1, 11.8,1,1, -8.121, 10459.450, 418.681, 52853.849 25/02/04,14:34:33,06,08,1, 11.8,1,1, -8.121, 10459.479, 418.699, 52853.792 25/02/04,14:34:33,07,08,1, 11.8,1,1, -8.121, 10459.481, 418.708, 52853.820 25/02/04,14:34:33,08,08,1, 11.8,1,1, -8.121, 10459.461, 418.716, 52853.815 25/02/04,14:34:33,09,08,1, 11.8,1,1, -8.121, 10459.468, 418.720, 52853.874 25/02/04,14:34:33,10,08,1, 11.8,1,1, -8.121, 10459.470, 418.720, 52853.857 25/02/04,14:34:33,11,08,1, 11.8,1,1, -8.121, 10459.466, 418.715, 52853.790 25/02/04,14:34:33,12,08,1, 11.8,1,1, -8.121, 10459.490, 418.711, 52853.808 25/02/04,14:34:33,13,08,1, 11.8,1,1, -8.121, 10459.483, 418.720, 52853.823 25/02/04,14:34:33,14,08,1, 11.8,1,1, -8.121, 10459.476, 418.702, 52853.779 25/02/04,14:34:33,15,08,1, 11.8,1,1, -8.121, 10459.472, 418.707, 52853.788 25/02/04,14:34:33,16,08,1, 11.8,1,1, -8.121, 10459.468, 418.725, 52853.831 25/02/04,14:34:33,17,08,1, 11.8,1,1, -8.121, 10459.478, 418.725, 52853.878 25/02/04,14:34:33,18,08,1, 11.8,1,1, -8.121, 10459.466, 418.729, 52853.897 25/02/04,14:34:33,19,08,1, 11.8,1,1, -8.121, 10459.488, 418.728, 52853.841 25/02/04,14:34:34,00,08,1, 12.0,1,1, -8.119, 10459.485, 418.728, 52853.841 25/02/04,14:34:34,01,08,1, 12.0,1,1, -8.119, 10459.468, 418.718, 52853.843 25/02/04,14:34:34,02,08,1, 12.0,1,1, -8.119, 10459.478, 418.721, 52853.865 25/02/04,14:34:34,03,08,1, 12.0,1,1, -8.119, 10459.489, 418.704, 52853.774 25/02/04,14:34:34,04,08,1, 12.0,1,1, -8.119, 10459.525, 418.727, 52853.813 25/02/04,14:34:34,05,08,1, 12.0,1,1, -8.119, 10459.499, 418.708, 52853.818 25/02/04,14:34:34,06,08,1, 12.0,1,1, -8.119, 10459.503, 418.721, 52853.730 25/02/04,14:34:34,07,08,1, 12.0,1,1, -8.119, 10459.501, 418.720, 52853.851 25/02/04,14:34:34,08,08,1, 12.0,1,1, -8.119, 10459.509, 418.700, 52853.752 25/02/04,14:34:34,09,08,1, 12.0,1,1, -8.119, 10459.506, 418.742, 52853.898 25/02/04,14:34:34,10,08,1, 12.0,1,1, -8.119, 10459.501, 418.739, 52853.902 25/02/04,14:34:34,11,08,1, 12.0,1,1, -8.119, 10459.509, 418.727, 52853.814 25/02/04,14:34:34,12,08,1, 12.0,1,1, -8.119, 10459.511, 418.713, 52853.766 25/02/04,14:34:34,13,08,1, 12.0,1,1, -8.119, 10459.487, 418.736, 52853.854 25/02/04,14:34:34,14,08,1, 12.0,1,1, -8.119, 10459.509, 418.722, 52853.830 25/02/04,14:34:34,15,08,1, 12.0,1,1, -8.119, 10459.509, 418.722, 52853.828 25/02/04,14:34:34,16,08,1, 12.0,1,1, -8.119, 10459.482, 418.722, 52853.767 25/02/04,14:34:34,17,08,1, 12.0,1,1, -8.119, 10459.497, 418.721, 52853.834 25/02/04,14:34:34,18,08,1, 12.0,1,1, -8.119, 10459.516, 418.720, 52853.778 25/02/04,14:34:34,19,08,1, 12.0,1,1, -8.119, 10459.487, 418.732, 52853.744 25/02/04,14:34:35,00,08,1, 11.9,1,1, -8.118, 10459.485, 418.732, 52853.744 25/02/04,14:34:35,01,08,1, 11.9,1,1, -8.118, 10459.481, 418.730, 52853.840 25/02/04,14:34:35,02,08,1, 11.9,1,1, -8.118, 10459.505, 418.712, 52853.809 25/02/04,14:34:35,03,08,1, 11.9,1,1, -8.118, 10459.495, 418.737, 52853.823 25/02/04,14:34:35,04,08,1, 11.9,1,1, -8.118, 10459.494, 418.709, 52853.789 25/02/04,14:34:35,05,08,1, 11.9,1,1, -8.118, 10459.495, 418.709, 52853.753 25/02/04,14:34:35,06,08,1, 11.9,1,1, -8.118, 10459.516, 418.701, 52853.774 25/02/04,14:34:35,07,08,1, 11.9,1,1, -8.118, 10459.507, 418.718, 52853.813 25/02/04,14:34:35,08,08,1, 11.9,1,1, -8.118, 10459.481, 418.722, 52853.712 25/02/04,14:34:35,09,08,1, 11.9,1,1, -8.118, 10459.509, 418.739, 52853.759 25/02/04,14:34:35,10,08,1, 11.9,1,1, -8.118, 10459.465, 418.727, 52853.864 25/02/04,14:34:35,11,08,1, 11.9,1,1, -8.118, 10459.515, 418.714, 52853.771 25/02/04,14:34:35,12,08,1, 11.9,1,1, -8.118, 10459.506, 418.708, 52853.758 25/02/04,14:34:35,13,08,1, 11.9,1,1, -8.118, 10459.524, 418.711, 52853.787 25/02/04,14:34:35,14,08,1, 11.9,1,1, -8.118, 10459.533, 418.685, 52853.815 25/02/04,14:34:35,15,08,1, 11.9,1,1, -8.118, 10459.536, 418.700, 52853.845 25/02/04,14:34:35,16,08,1, 11.9,1,1, -8.118, 10459.530, 418.707, 52853.859 25/02/04,14:34:35,17,08,1, 11.9,1,1, -8.118, 10459.529, 418.714, 52853.902 25/02/04,14:34:35,18,08,1, 11.9,1,1, -8.118, 10459.524, 418.697, 52853.766 25/02/04,14:34:35,19,08,1, 11.9,1,1, -8.118, 10459.552, 418.717, 52853.776 25/02/04,14:34:36,00,08,1, 12.0,1,1, -8.118, 10459.552, 418.717, 52853.776 25/02/04,14:34:36,01,08,1, 12.0,1,1, -8.118, 10459.524, 418.726, 52853.812 25/02/04,14:34:36,02,08,1, 12.0,1,1, -8.118, 10459.528, 418.727, 52853.879 25/02/04,14:34:36,03,08,1, 12.0,1,1, -8.118, 10459.526, 418.736, 52853.767 25/02/04,14:34:36,04,08,1, 12.0,1,1, -8.118, 10459.519, 418.747, 52853.847 25/02/04,14:34:36,05,08,1, 12.0,1,1, -8.118, 10459.531, 418.719, 52853.804 25/02/04,14:34:36,06,08,1, 12.0,1,1, -8.118, 10459.517, 418.726, 52853.797 25/02/04,14:34:36,07,08,1, 12.0,1,1, -8.118, 10459.531, 418.725, 52853.739 25/02/04,14:34:36,08,08,1, 12.0,1,1, -8.118, 10459.558, 418.732, 52853.827 25/02/04,14:34:36,09,08,1, 12.0,1,1, -8.118, 10459.541, 418.734, 52853.837 25/02/04,14:34:36,10,08,1, 12.0,1,1, -8.118, 10459.529, 418.729, 52853.848 25/02/04,14:34:36,11,08,1, 12.0,1,1, -8.118, 10459.551, 418.727, 52853.837 25/02/04,14:34:36,12,08,1, 12.0,1,1, -8.118, 10459.542, 418.721, 52853.834 25/02/04,14:34:36,13,08,1, 12.0,1,1, -8.118, 10459.533, 418.733, 52853.796 25/02/04,14:34:36,14,08,1, 12.0,1,1, -8.118, 10459.556, 418.740, 52853.827 25/02/04,14:34:36,15,08,1, 12.0,1,1, -8.118, 10459.549, 418.730, 52853.841 25/02/04,14:34:36,16,08,1, 12.0,1,1, -8.118, 10459.547, 418.702, 52853.785 25/02/04,14:34:36,17,08,1, 12.0,1,1, -8.118, 10459.574, 418.729, 52853.762 25/02/04,14:34:36,18,08,1, 12.0,1,1, -8.118, 10459.555, 418.716, 52853.783 25/02/04,14:34:36,19,08,1, 12.0,1,1, -8.118, 10459.572, 418.732, 52853.763 25/02/04,14:34:37,00,08,1, 11.8,1,1, -8.117, 10459.569, 418.732, 52853.763 25/02/04,14:34:37,01,08,1, 11.8,1,1, -8.117, 10459.538, 418.723, 52853.906 25/02/04,14:34:37,02,08,1, 11.8,1,1, -8.117, 10459.549, 418.739, 52853.915 25/02/04,14:34:37,03,08,1, 11.8,1,1, -8.117, 10459.562, 418.753, 52853.839 25/02/04,14:34:37,04,08,1, 11.8,1,1, -8.117, 10459.568, 418.730, 52853.798 25/02/04,14:34:37,05,08,1, 11.8,1,1, -8.117, 10459.568, 418.736, 52853.793 25/02/04,14:34:37,06,08,1, 11.8,1,1, -8.117, 10459.567, 418.725, 52853.754 25/02/04,14:34:37,07,08,1, 11.8,1,1, -8.117, 10459.581, 418.737, 52853.831 25/02/04,14:34:37,08,08,1, 11.8,1,1, -8.117, 10459.556, 418.737, 52853.852 25/02/04,14:34:37,09,08,1, 11.8,1,1, -8.117, 10459.566, 418.719, 52853.737 25/02/04,14:34:37,10,08,1, 11.8,1,1, -8.117, 10459.574, 418.720, 52853.816 25/02/04,14:34:37,11,08,1, 11.8,1,1, -8.117, 10459.569, 418.723, 52853.749 25/02/04,14:34:37,12,08,1, 11.8,1,1, -8.117, 10459.585, 418.718, 52853.819 25/02/04,14:34:37,13,08,1, 11.8,1,1, -8.117, 10459.557, 418.738, 52853.789 25/02/04,14:34:37,14,08,1, 11.8,1,1, -8.117, 10459.566, 418.745, 52853.862 25/02/04,14:34:37,15,08,1, 11.8,1,1, -8.117, 10459.580, 418.728, 52853.789 25/02/04,14:34:37,16,08,1, 11.8,1,1, -8.117, 10459.589, 418.737, 52853.868 25/02/04,14:34:37,17,08,1, 11.8,1,1, -8.117, 10459.573, 418.721, 52853.830 25/02/04,14:34:37,18,08,1, 11.8,1,1, -8.117, 10459.592, 418.712, 52853.748 25/02/04,14:34:37,19,08,1, 11.8,1,1, -8.117, 10459.584, 418.707, 52853.788 25/02/04,14:34:38,00,08,1, 11.9,1,1, -8.118, 10459.577, 418.707, 52853.788 25/02/04,14:34:38,01,08,1, 11.9,1,1, -8.118, 10459.577, 418.730, 52853.865 25/02/04,14:34:38,02,08,1, 11.9,1,1, -8.118, 10459.590, 418.743, 52853.798 25/02/04,14:34:38,03,08,1, 11.9,1,1, -8.118, 10459.577, 418.737, 52853.801 25/02/04,14:34:38,04,08,1, 11.9,1,1, -8.118, 10459.621, 418.716, 52853.765 25/02/04,14:34:38,05,08,1, 11.9,1,1, -8.118, 10459.605, 418.726, 52853.749 25/02/04,14:34:38,06,08,1, 11.9,1,1, -8.118, 10459.592, 418.768, 52853.776 25/02/04,14:34:38,07,08,1, 11.9,1,1, -8.118, 10459.605, 418.728, 52853.819 25/02/04,14:34:38,08,08,1, 11.9,1,1, -8.118, 10459.586, 418.737, 52853.821 25/02/04,14:34:38,09,08,1, 11.9,1,1, -8.118, 10459.623, 418.736, 52853.846 25/02/04,14:34:38,10,08,1, 11.9,1,1, -8.118, 10459.599, 418.730, 52853.789 25/02/04,14:34:38,11,08,1, 11.9,1,1, -8.118, 10459.606, 418.734, 52853.813 25/02/04,14:34:38,12,08,1, 11.9,1,1, -8.118, 10459.609, 418.721, 52853.775 25/02/04,14:34:38,13,08,1, 11.9,1,1, -8.118, 10459.597, 418.732, 52853.792 25/02/04,14:34:38,14,08,1, 11.9,1,1, -8.118, 10459.620, 418.732, 52853.802 25/02/04,14:34:38,15,08,1, 11.9,1,1, -8.118, 10459.604, 418.710, 52853.773 25/02/04,14:34:38,16,08,1, 11.9,1,1, -8.118, 10459.599, 418.732, 52853.752 25/02/04,14:34:38,17,08,1, 11.9,1,1, -8.118, 10459.608, 418.740, 52853.771 25/02/04,14:34:38,18,08,1, 11.9,1,1, -8.118, 10459.609, 418.738, 52853.777 25/02/04,14:34:38,19,08,1, 11.9,1,1, -8.118, 10459.597, 418.725, 52853.766 25/02/04,14:34:39,00,08,1, 12.0,1,1, -8.121, 10459.594, 418.725, 52853.766 25/02/04,14:34:39,01,08,1, 12.0,1,1, -8.121, 10459.595, 418.740, 52853.838 25/02/04,14:34:39,02,08,1, 12.0,1,1, -8.121, 10459.599, 418.744, 52853.808 25/02/04,14:34:39,03,08,1, 12.0,1,1, -8.121, 10459.596, 418.752, 52853.887 25/02/04,14:34:39,04,08,1, 12.0,1,1, -8.121, 10459.609, 418.764, 52853.785 25/02/04,14:34:39,05,08,1, 12.0,1,1, -8.121, 10459.580, 418.740, 52853.830 25/02/04,14:34:39,06,08,1, 12.0,1,1, -8.121, 10459.620, 418.744, 52853.780 25/02/04,14:34:39,07,08,1, 12.0,1,1, -8.121, 10459.613, 418.730, 52853.778 25/02/04,14:34:39,08,08,1, 12.0,1,1, -8.121, 10459.630, 418.730, 52853.735 25/02/04,14:34:39,09,08,1, 12.0,1,1, -8.121, 10459.600, 418.728, 52853.776 25/02/04,14:34:39,10,08,1, 12.0,1,1, -8.121, 10459.586, 418.719, 52853.759 25/02/04,14:34:39,11,08,1, 12.0,1,1, -8.121, 10459.628, 418.738, 52853.757 25/02/04,14:34:39,12,08,1, 12.0,1,1, -8.121, 10459.633, 418.750, 52853.781 25/02/04,14:34:39,13,08,1, 12.0,1,1, -8.121, 10459.639, 418.737, 52853.813 25/02/04,14:34:39,14,08,1, 12.0,1,1, -8.121, 10459.628, 418.758, 52853.837 25/02/04,14:34:39,15,08,1, 12.0,1,1, -8.121, 10459.642, 418.733, 52853.905 25/02/04,14:34:39,16,08,1, 12.0,1,1, -8.121, 10459.625, 418.756, 52853.906 25/02/04,14:34:39,17,08,1, 12.0,1,1, -8.121, 10459.644, 418.744, 52853.867 25/02/04,14:34:39,18,08,1, 12.0,1,1, -8.121, 10459.640, 418.731, 52853.759 25/02/04,14:34:39,19,08,1, 12.0,1,1, -8.121, 10459.616, 418.740, 52853.812 25/02/04,14:34:40,00,08,1, 11.9,1,1, -8.117, 10459.610, 418.740, 52853.812 25/02/04,14:34:40,01,08,1, 11.9,1,1, -8.117, 10459.632, 418.748, 52853.807 25/02/04,14:34:40,02,08,1, 11.9,1,1, -8.117, 10459.647, 418.745, 52853.796 25/02/04,14:34:40,03,08,1, 11.9,1,1, -8.117, 10459.656, 418.754, 52853.869 25/02/04,14:34:40,04,08,1, 11.9,1,1, -8.117, 10459.626, 418.750, 52853.833 25/02/04,14:34:40,05,08,1, 11.9,1,1, -8.117, 10459.633, 418.759, 52853.792 25/02/04,14:34:40,06,08,1, 11.9,1,1, -8.117, 10459.666, 418.734, 52853.755 25/02/04,14:34:40,07,08,1, 11.9,1,1, -8.117, 10459.660, 418.751, 52853.791 25/02/04,14:34:40,08,08,1, 11.9,1,1, -8.117, 10459.653, 418.741, 52853.756 25/02/04,14:34:40,09,08,1, 11.9,1,1, -8.117, 10459.640, 418.744, 52853.835 25/02/04,14:34:40,10,08,1, 11.9,1,1, -8.117, 10459.666, 418.740, 52853.860 25/02/04,14:34:40,11,08,1, 11.9,1,1, -8.117, 10459.636, 418.730, 52853.879 25/02/04,14:34:40,12,08,1, 11.9,1,1, -8.117, 10459.651, 418.749, 52853.867 25/02/04,14:34:40,13,08,1, 11.9,1,1, -8.117, 10459.653, 418.745, 52853.814 25/02/04,14:34:40,14,08,1, 11.9,1,1, -8.117, 10459.643, 418.747, 52853.776 25/02/04,14:34:40,15,08,1, 11.9,1,1, -8.117, 10459.668, 418.730, 52853.813 25/02/04,14:34:40,16,08,1, 11.9,1,1, -8.117, 10459.665, 418.728, 52853.774 25/02/04,14:34:40,17,08,1, 11.9,1,1, -8.117, 10459.651, 418.737, 52853.848 25/02/04,14:34:40,18,08,1, 11.9,1,1, -8.117, 10459.644, 418.730, 52853.819 25/02/04,14:34:40,19,08,1, 11.9,1,1, -8.117, 10459.636, 418.727, 52853.859 25/02/04,14:34:41,00,08,1, 11.9,1,1, -8.121, 10459.635, 418.727, 52853.859 25/02/04,14:34:41,01,08,1, 11.9,1,1, -8.121, 10459.679, 418.736, 52853.864 25/02/04,14:34:41,02,08,1, 11.9,1,1, -8.121, 10459.675, 418.748, 52853.905 25/02/04,14:34:41,03,08,1, 11.9,1,1, -8.121, 10459.677, 418.745, 52853.895 25/02/04,14:34:41,04,08,1, 11.9,1,1, -8.121, 10459.671, 418.722, 52853.950 25/02/04,14:34:41,05,08,1, 11.9,1,1, -8.121, 10459.648, 418.770, 52853.847 25/02/04,14:34:41,06,08,1, 11.9,1,1, -8.121, 10459.666, 418.742, 52853.852 25/02/04,14:34:41,07,08,1, 11.9,1,1, -8.121, 10459.644, 418.721, 52853.772 25/02/04,14:34:41,08,08,1, 11.9,1,1, -8.121, 10459.646, 418.745, 52854.005 25/02/04,14:34:41,09,08,1, 11.9,1,1, -8.121, 10459.695, 418.726, 52853.844 25/02/04,14:34:41,10,08,1, 11.9,1,1, -8.121, 10459.688, 418.763, 52853.906 25/02/04,14:34:41,11,08,1, 11.9,1,1, -8.121, 10459.690, 418.740, 52853.856 25/02/04,14:34:41,12,08,1, 11.9,1,1, -8.121, 10459.692, 418.714, 52853.783 25/02/04,14:34:41,13,08,1, 11.9,1,1, -8.121, 10459.690, 418.747, 52853.829 25/02/04,14:34:41,14,08,1, 11.9,1,1, -8.121, 10459.684, 418.766, 52853.898 25/02/04,14:34:41,15,08,1, 11.9,1,1, -8.121, 10459.695, 418.745, 52853.882 25/02/04,14:34:41,16,08,1, 11.9,1,1, -8.121, 10459.675, 418.752, 52853.864 25/02/04,14:34:41,17,08,1, 11.9,1,1, -8.121, 10459.712, 418.748, 52853.849 25/02/04,14:34:41,18,08,1, 11.9,1,1, -8.121, 10459.689, 418.746, 52853.850 25/02/04,14:34:41,19,08,1, 11.9,1,1, -8.121, 10459.684, 418.738, 52853.740 25/02/04,14:34:42,00,08,1, 11.9,1,1, -8.121, 10459.677, 418.738, 52853.740 25/02/04,14:34:42,01,08,1, 11.9,1,1, -8.121, 10459.688, 418.776, 52853.797 25/02/04,14:34:42,02,08,1, 11.9,1,1, -8.121, 10459.714, 418.754, 52853.810 25/02/04,14:34:42,03,08,1, 11.9,1,1, -8.121, 10459.699, 418.754, 52853.840 25/02/04,14:34:42,04,08,1, 11.9,1,1, -8.121, 10459.688, 418.741, 52853.860 25/02/04,14:34:42,05,08,1, 11.9,1,1, -8.121, 10459.722, 418.762, 52853.831 25/02/04,14:34:42,06,08,1, 11.9,1,1, -8.121, 10459.700, 418.760, 52853.824 25/02/04,14:34:42,07,08,1, 11.9,1,1, -8.121, 10459.704, 418.758, 52853.883 25/02/04,14:34:42,08,08,1, 11.9,1,1, -8.121, 10459.700, 418.757, 52853.847 25/02/04,14:34:42,09,08,1, 11.9,1,1, -8.121, 10459.698, 418.734, 52853.836 25/02/04,14:34:42,10,08,1, 11.9,1,1, -8.121, 10459.716, 418.753, 52853.857 25/02/04,14:34:42,11,08,1, 11.9,1,1, -8.121, 10459.704, 418.757, 52853.784 25/02/04,14:34:42,12,08,1, 11.9,1,1, -8.121, 10459.696, 418.770, 52853.852 25/02/04,14:34:42,13,08,1, 11.9,1,1, -8.121, 10459.683, 418.752, 52853.736 25/02/04,14:34:42,14,08,1, 11.9,1,1, -8.121, 10459.696, 418.770, 52853.791 25/02/04,14:34:42,15,08,1, 11.9,1,1, -8.121, 10459.699, 418.763, 52853.881 25/02/04,14:34:42,16,08,1, 11.9,1,1, -8.121, 10459.701, 418.750, 52853.858 25/02/04,14:34:42,17,08,1, 11.9,1,1, -8.121, 10459.698, 418.733, 52853.853 25/02/04,14:34:42,18,08,1, 11.9,1,1, -8.121, 10459.711, 418.737, 52853.794 25/02/04,14:34:42,19,08,1, 11.9,1,1, -8.121, 10459.709, 418.741, 52853.802 25/02/04,14:34:43,00,08,1, 11.9,1,1, -8.119, 10459.702, 418.741, 52853.802 25/02/04,14:34:43,01,08,1, 11.9,1,1, -8.119, 10459.723, 418.745, 52853.844 25/02/04,14:34:43,02,08,1, 11.9,1,1, -8.119, 10459.711, 418.752, 52853.810 25/02/04,14:34:43,03,08,1, 11.9,1,1, -8.119, 10459.725, 418.738, 52853.797 25/02/04,14:34:43,04,08,1, 11.9,1,1, -8.119, 10459.727, 418.762, 52853.811 25/02/04,14:34:43,05,08,1, 11.9,1,1, -8.119, 10459.723, 418.745, 52853.751 25/02/04,14:34:43,06,08,1, 11.9,1,1, -8.119, 10459.712, 418.730, 52853.838 25/02/04,14:34:43,07,08,1, 11.9,1,1, -8.119, 10459.740, 418.756, 52853.839 25/02/04,14:34:43,08,08,1, 11.9,1,1, -8.119, 10459.709, 418.767, 52853.875 25/02/04,14:34:43,09,08,1, 11.9,1,1, -8.119, 10459.748, 418.742, 52853.821 25/02/04,14:34:43,10,08,1, 11.9,1,1, -8.119, 10459.727, 418.764, 52853.779 25/02/04,14:34:43,11,08,1, 11.9,1,1, -8.119, 10459.726, 418.760, 52853.786 25/02/04,14:34:43,12,08,1, 11.9,1,1, -8.119, 10459.728, 418.771, 52853.831 25/02/04,14:34:43,13,08,1, 11.9,1,1, -8.119, 10459.726, 418.765, 52853.799 25/02/04,14:34:43,14,08,1, 11.9,1,1, -8.119, 10459.740, 418.775, 52853.884 25/02/04,14:34:43,15,08,1, 11.9,1,1, -8.119, 10459.740, 418.773, 52853.932 25/02/04,14:34:43,16,08,1, 11.9,1,1, -8.119, 10459.734, 418.776, 52853.928 25/02/04,14:34:43,17,08,1, 11.9,1,1, -8.119, 10459.732, 418.773, 52853.915 25/02/04,14:34:43,18,08,1, 11.9,1,1, -8.119, 10459.738, 418.767, 52853.804 25/02/04,14:34:43,19,08,1, 11.9,1,1, -8.119, 10459.742, 418.779, 52853.862 25/02/04,14:34:44,00,08,1, 11.9,1,1, -8.116, 10459.735, 418.779, 52853.862 25/02/04,14:34:44,01,08,1, 11.9,1,1, -8.116, 10459.729, 418.767, 52853.765 25/02/04,14:34:44,02,08,1, 11.9,1,1, -8.116, 10459.752, 418.778, 52853.787 25/02/04,14:34:44,03,08,1, 11.9,1,1, -8.116, 10459.737, 418.781, 52853.797 25/02/04,14:34:44,04,08,1, 11.9,1,1, -8.116, 10459.735, 418.780, 52853.856 25/02/04,14:34:44,05,08,1, 11.9,1,1, -8.116, 10459.766, 418.787, 52853.786 25/02/04,14:34:44,06,08,1, 11.9,1,1, -8.116, 10459.746, 418.773, 52853.864 25/02/04,14:34:44,07,08,1, 11.9,1,1, -8.116, 10459.755, 418.779, 52853.864 25/02/04,14:34:44,08,08,1, 11.9,1,1, -8.116, 10459.755, 418.764, 52853.841 25/02/04,14:34:44,09,08,1, 11.9,1,1, -8.116, 10459.739, 418.787, 52853.896 25/02/04,14:34:44,10,08,1, 11.9,1,1, -8.116, 10459.731, 418.764, 52853.855 25/02/04,14:34:44,11,08,1, 11.9,1,1, -8.116, 10459.773, 418.767, 52853.706 25/02/04,14:34:44,12,08,1, 11.9,1,1, -8.116, 10459.773, 418.773, 52853.712 25/02/04,14:34:44,13,08,1, 11.9,1,1, -8.116, 10459.764, 418.787, 52853.822 25/02/04,14:34:44,14,08,1, 11.9,1,1, -8.116, 10459.751, 418.797, 52853.858 25/02/04,14:34:44,15,08,1, 11.9,1,1, -8.116, 10459.759, 418.792, 52853.878 25/02/04,14:34:44,16,08,1, 11.9,1,1, -8.116, 10459.753, 418.771, 52853.836 25/02/04,14:34:44,17,08,1, 11.9,1,1, -8.116, 10459.755, 418.773, 52853.794 25/02/04,14:34:44,18,08,1, 11.9,1,1, -8.116, 10459.755, 418.792, 52853.765 25/02/04,14:34:44,19,08,1, 11.9,1,1, -8.116, 10459.743, 418.765, 52853.839 25/02/04,14:34:45,00,08,1, 11.9,1,1, -8.117, 10459.735, 418.765, 52853.839 25/02/04,14:34:45,01,08,1, 11.9,1,1, -8.117, 10459.772, 418.757, 52853.879 25/02/04,14:34:45,02,08,1, 11.9,1,1, -8.117, 10459.755, 418.783, 52853.899 25/02/04,14:34:45,03,08,1, 11.9,1,1, -8.117, 10459.756, 418.786, 52853.865 25/02/04,14:34:45,04,08,1, 11.9,1,1, -8.117, 10459.766, 418.800, 52853.819 25/02/04,14:34:45,05,08,1, 11.9,1,1, -8.117, 10459.801, 418.757, 52853.803 25/02/04,14:34:45,06,08,1, 11.9,1,1, -8.117, 10459.771, 418.774, 52853.785 25/02/04,14:34:45,07,08,1, 11.9,1,1, -8.117, 10459.784, 418.769, 52853.856 25/02/04,14:34:45,08,08,1, 11.9,1,1, -8.117, 10459.768, 418.778, 52853.868 25/02/04,14:34:45,09,08,1, 11.9,1,1, -8.117, 10459.765, 418.764, 52853.885 25/02/04,14:34:45,10,08,1, 11.9,1,1, -8.117, 10459.781, 418.790, 52853.798 25/02/04,14:34:45,11,08,1, 11.9,1,1, -8.117, 10459.772, 418.753, 52853.800 25/02/04,14:34:45,12,08,1, 11.9,1,1, -8.117, 10459.775, 418.770, 52853.786 25/02/04,14:34:45,13,08,1, 11.9,1,1, -8.117, 10459.784, 418.777, 52853.822 25/02/04,14:34:45,14,08,1, 11.9,1,1, -8.117, 10459.788, 418.797, 52853.847 25/02/04,14:34:45,15,08,1, 11.9,1,1, -8.117, 10459.784, 418.782, 52853.892 25/02/04,14:34:45,16,08,1, 11.9,1,1, -8.117, 10459.756, 418.787, 52853.884 25/02/04,14:34:45,17,08,1, 11.9,1,1, -8.117, 10459.770, 418.780, 52853.906 25/02/04,14:34:45,18,08,1, 11.9,1,1, -8.117, 10459.773, 418.767, 52853.824 25/02/04,14:34:45,19,08,1, 11.9,1,1, -8.117, 10459.793, 418.787, 52853.760 25/02/04,14:34:46,00,09,1, 11.9,1,1, -8.117, 10459.785, 418.787, 52853.760 25/02/04,14:34:46,01,09,1, 11.9,1,1, -8.117, 10459.793, 418.794, 52853.825 25/02/04,14:34:46,02,09,1, 11.9,1,1, -8.117, 10459.771, 418.788, 52853.845 25/02/04,14:34:46,03,09,1, 11.9,1,1, -8.117, 10459.779, 418.793, 52853.831 25/02/04,14:34:46,04,09,1, 11.9,1,1, -8.117, 10459.804, 418.766, 52853.712 25/02/04,14:34:46,05,09,1, 11.9,1,1, -8.117, 10459.809, 418.778, 52853.784 25/02/04,14:34:46,06,09,1, 11.9,1,1, -8.117, 10459.792, 418.784, 52853.759 25/02/04,14:34:46,07,09,1, 11.9,1,1, -8.117, 10459.782, 418.790, 52853.839 25/02/04,14:34:46,08,09,1, 11.9,1,1, -8.117, 10459.793, 418.775, 52853.894 25/02/04,14:34:46,09,09,1, 11.9,1,1, -8.117, 10459.802, 418.781, 52853.792 25/02/04,14:34:46,10,09,1, 11.9,1,1, -8.117, 10459.792, 418.777, 52853.780 25/02/04,14:34:46,11,09,1, 11.9,1,1, -8.117, 10459.789, 418.767, 52853.782 25/02/04,14:34:46,12,09,1, 11.9,1,1, -8.117, 10459.811, 418.792, 52853.817 25/02/04,14:34:46,13,09,1, 11.9,1,1, -8.117, 10459.804, 418.799, 52853.823 25/02/04,14:34:46,14,09,1, 11.9,1,1, -8.117, 10459.789, 418.781, 52853.740 25/02/04,14:34:46,15,09,1, 11.9,1,1, -8.117, 10459.800, 418.791, 52853.797 25/02/04,14:34:46,16,09,1, 11.9,1,1, -8.117, 10459.790, 418.795, 52853.833 25/02/04,14:34:46,17,09,1, 11.9,1,1, -8.117, 10459.812, 418.777, 52853.868 25/02/04,14:34:46,18,09,1, 11.9,1,1, -8.117, 10459.795, 418.789, 52853.837 25/02/04,14:34:46,19,09,1, 11.9,1,1, -8.117, 10459.801, 418.769, 52853.868 25/02/04,14:34:47,00,09,1, 11.9,1,1, -8.117, 10459.794, 418.769, 52853.868 25/02/04,14:34:47,01,09,1, 11.9,1,1, -8.117, 10459.812, 418.803, 52853.847 25/02/04,14:34:47,02,09,1, 11.9,1,1, -8.117, 10459.807, 418.793, 52853.923 25/02/04,14:34:47,03,09,1, 11.9,1,1, -8.117, 10459.828, 418.800, 52853.824 25/02/04,14:34:47,04,09,1, 11.9,1,1, -8.117, 10459.806, 418.778, 52853.872 25/02/04,14:34:47,05,09,1, 11.9,1,1, -8.117, 10459.811, 418.789, 52853.831 25/02/04,14:34:47,06,09,1, 11.9,1,1, -8.117, 10459.809, 418.788, 52853.752 25/02/04,14:34:47,07,09,1, 11.9,1,1, -8.117, 10459.812, 418.797, 52853.775 25/02/04,14:34:47,08,09,1, 11.9,1,1, -8.117, 10459.839, 418.793, 52853.771 25/02/04,14:34:47,09,09,1, 11.9,1,1, -8.117, 10459.801, 418.792, 52853.806 25/02/04,14:34:47,10,09,1, 11.9,1,1, -8.117, 10459.829, 418.785, 52853.789 25/02/04,14:34:47,11,09,1, 11.9,1,1, -8.117, 10459.805, 418.763, 52853.797 25/02/04,14:34:47,12,09,1, 11.9,1,1, -8.117, 10459.821, 418.820, 52853.833 25/02/04,14:34:47,13,09,1, 11.9,1,1, -8.117, 10459.826, 418.817, 52853.906 25/02/04,14:34:47,14,09,1, 11.9,1,1, -8.117, 10459.811, 418.818, 52853.854 25/02/04,14:34:47,15,09,1, 11.9,1,1, -8.117, 10459.819, 418.802, 52853.846 25/02/04,14:34:47,16,09,1, 11.9,1,1, -8.117, 10459.821, 418.799, 52853.800 25/02/04,14:34:47,17,09,1, 11.9,1,1, -8.117, 10459.849, 418.817, 52853.827 25/02/04,14:34:47,18,09,1, 11.9,1,1, -8.117, 10459.839, 418.794, 52853.730 25/02/04,14:34:47,19,09,1, 11.9,1,1, -8.117, 10459.846, 418.800, 52853.831 25/02/04,14:34:48,00,08,1, 11.9,1,1, -8.115, 10459.844, 418.800, 52853.831 25/02/04,14:34:48,01,08,1, 11.9,1,1, -8.115, 10459.838, 418.779, 52853.846 25/02/04,14:34:48,02,08,1, 11.9,1,1, -8.115, 10459.837, 418.793, 52853.806 25/02/04,14:34:48,03,08,1, 11.9,1,1, -8.115, 10459.857, 418.820, 52853.847 25/02/04,14:34:48,04,08,1, 11.9,1,1, -8.115, 10459.832, 418.832, 52853.864 25/02/04,14:34:48,05,08,1, 11.9,1,1, -8.115, 10459.839, 418.788, 52853.818 25/02/04,14:34:48,06,08,1, 11.9,1,1, -8.115, 10459.860, 418.813, 52853.798 25/02/04,14:34:48,07,08,1, 11.9,1,1, -8.115, 10459.820, 418.800, 52853.838 25/02/04,14:34:48,08,08,1, 11.9,1,1, -8.115, 10459.863, 418.809, 52853.870 25/02/04,14:34:48,09,08,1, 11.9,1,1, -8.115, 10459.843, 418.784, 52853.778 25/02/04,14:34:48,10,08,1, 11.9,1,1, -8.115, 10459.826, 418.797, 52853.810 25/02/04,14:34:48,11,08,1, 11.9,1,1, -8.115, 10459.835, 418.814, 52853.818 25/02/04,14:34:48,12,08,1, 11.9,1,1, -8.115, 10459.850, 418.808, 52853.743 25/02/04,14:34:48,13,08,1, 11.9,1,1, -8.115, 10459.873, 418.799, 52853.839 25/02/04,14:34:48,14,08,1, 11.9,1,1, -8.115, 10459.849, 418.817, 52853.847 25/02/04,14:34:48,15,08,1, 11.9,1,1, -8.115, 10459.836, 418.800, 52853.785 25/02/04,14:34:48,16,08,1, 11.9,1,1, -8.115, 10459.841, 418.770, 52853.805 25/02/04,14:34:48,17,08,1, 11.9,1,1, -8.115, 10459.862, 418.803, 52853.812 25/02/04,14:34:48,18,08,1, 11.9,1,1, -8.115, 10459.861, 418.787, 52853.823 25/02/04,14:34:48,19,08,1, 11.9,1,1, -8.115, 10459.863, 418.817, 52853.826 25/02/04,14:34:49,00,09,1, 11.9,1,1, -8.118, 10459.861, 418.817, 52853.826 25/02/04,14:34:49,01,09,1, 11.9,1,1, -8.118, 10459.846, 418.807, 52853.883 25/02/04,14:34:49,02,09,1, 11.9,1,1, -8.118, 10459.850, 418.792, 52853.858 25/02/04,14:34:49,03,09,1, 11.9,1,1, -8.118, 10459.843, 418.800, 52853.855 25/02/04,14:34:49,04,09,1, 11.9,1,1, -8.118, 10459.881, 418.808, 52853.751 25/02/04,14:34:49,05,09,1, 11.9,1,1, -8.118, 10459.852, 418.805, 52853.733 25/02/04,14:34:49,06,09,1, 11.9,1,1, -8.118, 10459.867, 418.799, 52853.857 25/02/04,14:34:49,07,09,1, 11.9,1,1, -8.118, 10459.882, 418.794, 52853.767 25/02/04,14:34:49,08,09,1, 11.9,1,1, -8.118, 10459.856, 418.813, 52853.857 25/02/04,14:34:49,09,09,1, 11.9,1,1, -8.118, 10459.887, 418.791, 52853.773 25/02/04,14:34:49,10,09,1, 11.9,1,1, -8.118, 10459.864, 418.838, 52853.853 25/02/04,14:34:49,11,09,1, 11.9,1,1, -8.118, 10459.873, 418.828, 52853.830 25/02/04,14:34:49,12,09,1, 11.9,1,1, -8.118, 10459.877, 418.821, 52853.791 25/02/04,14:34:49,13,09,1, 11.9,1,1, -8.118, 10459.879, 418.830, 52853.798 25/02/04,14:34:49,14,09,1, 11.9,1,1, -8.118, 10459.876, 418.828, 52853.815 25/02/04,14:34:49,15,09,1, 11.9,1,1, -8.118, 10459.883, 418.824, 52853.844 25/02/04,14:34:49,16,09,1, 11.9,1,1, -8.118, 10459.862, 418.815, 52853.891 25/02/04,14:34:49,17,09,1, 11.9,1,1, -8.118, 10459.875, 418.814, 52853.847 25/02/04,14:34:49,18,09,1, 11.9,1,1, -8.118, 10459.909, 418.791, 52853.764 25/02/04,14:34:49,19,09,1, 11.9,1,1, -8.118, 10459.884, 418.797, 52853.787 25/02/04,14:34:50,00,08,1, 11.9,1,1, -8.115, 10459.877, 418.797, 52853.787 25/02/04,14:34:50,01,08,1, 11.9,1,1, -8.115, 10459.902, 418.830, 52853.809 25/02/04,14:34:50,02,08,1, 11.9,1,1, -8.115, 10459.877, 418.833, 52853.849 25/02/04,14:34:50,03,08,1, 11.9,1,1, -8.115, 10459.894, 418.828, 52853.871 25/02/04,14:34:50,04,08,1, 11.9,1,1, -8.115, 10459.860, 418.830, 52853.854 25/02/04,14:34:50,05,08,1, 11.9,1,1, -8.115, 10459.903, 418.810, 52853.796 25/02/04,14:34:50,06,08,1, 11.9,1,1, -8.115, 10459.863, 418.825, 52853.878 25/02/04,14:34:50,07,08,1, 11.9,1,1, -8.115, 10459.901, 418.805, 52853.828 25/02/04,14:34:50,08,08,1, 11.9,1,1, -8.115, 10459.897, 418.814, 52853.841 25/02/04,14:34:50,09,08,1, 11.9,1,1, -8.115, 10459.876, 418.830, 52853.865 25/02/04,14:34:50,10,08,1, 11.9,1,1, -8.115, 10459.889, 418.834, 52853.744 25/02/04,14:34:50,11,08,1, 11.9,1,1, -8.115, 10459.886, 418.827, 52853.753 25/02/04,14:34:50,12,08,1, 11.9,1,1, -8.115, 10459.909, 418.791, 52853.817 25/02/04,14:34:50,13,08,1, 11.9,1,1, -8.115, 10459.871, 418.827, 52853.847 25/02/04,14:34:50,14,08,1, 11.9,1,1, -8.115, 10459.902, 418.847, 52853.850 25/02/04,14:34:50,15,08,1, 11.9,1,1, -8.115, 10459.893, 418.814, 52853.787 25/02/04,14:34:50,16,08,1, 11.9,1,1, -8.115, 10459.890, 418.807, 52853.778 25/02/04,14:34:50,17,08,1, 11.9,1,1, -8.115, 10459.880, 418.842, 52853.873 25/02/04,14:34:50,18,08,1, 11.9,1,1, -8.115, 10459.879, 418.831, 52853.805 25/02/04,14:34:50,19,08,1, 11.9,1,1, -8.115, 10459.877, 418.814, 52853.815 25/02/04,14:34:51,00,08,1, 11.9,1,1, -8.115, 10459.877, 418.814, 52853.815 25/02/04,14:34:51,01,08,1, 11.9,1,1, -8.115, 10459.880, 418.824, 52853.809 25/02/04,14:34:51,02,08,1, 11.9,1,1, -8.115, 10459.897, 418.837, 52853.809 25/02/04,14:34:51,03,08,1, 11.9,1,1, -8.115, 10459.876, 418.812, 52853.775 25/02/04,14:34:51,04,08,1, 11.9,1,1, -8.115, 10459.903, 418.818, 52853.801 25/02/04,14:34:51,05,08,1, 11.9,1,1, -8.115, 10459.869, 418.825, 52853.770 25/02/04,14:34:51,06,08,1, 11.9,1,1, -8.115, 10459.910, 418.812, 52853.769 25/02/04,14:34:51,07,08,1, 11.9,1,1, -8.115, 10459.886, 418.826, 52853.811 25/02/04,14:34:51,08,08,1, 11.9,1,1, -8.115, 10459.894, 418.810, 52853.840 25/02/04,14:34:51,09,08,1, 11.9,1,1, -8.115, 10459.896, 418.805, 52853.859 25/02/04,14:34:51,10,08,1, 11.9,1,1, -8.115, 10459.895, 418.828, 52853.781 25/02/04,14:34:51,11,08,1, 11.9,1,1, -8.115, 10459.919, 418.832, 52853.786 25/02/04,14:34:51,12,08,1, 11.9,1,1, -8.115, 10459.898, 418.832, 52853.802 25/02/04,14:34:51,13,08,1, 11.9,1,1, -8.115, 10459.909, 418.844, 52853.853 25/02/04,14:34:51,14,08,1, 11.9,1,1, -8.115, 10459.886, 418.818, 52853.843 25/02/04,14:34:51,15,08,1, 11.9,1,1, -8.115, 10459.888, 418.839, 52853.878 25/02/04,14:34:51,16,08,1, 11.9,1,1, -8.115, 10459.897, 418.832, 52853.867 25/02/04,14:34:51,17,08,1, 11.9,1,1, -8.115, 10459.909, 418.835, 52853.859 25/02/04,14:34:51,18,08,1, 11.9,1,1, -8.115, 10459.911, 418.817, 52853.761 25/02/04,14:34:51,19,08,1, 11.9,1,1, -8.115, 10459.908, 418.835, 52853.769 25/02/04,14:34:52,00,08,1, 12.0,1,1, -8.113, 10459.902, 418.835, 52853.769 25/02/04,14:34:52,01,08,1, 12.0,1,1, -8.113, 10459.916, 418.820, 52853.788 25/02/04,14:34:52,02,08,1, 12.0,1,1, -8.113, 10459.916, 418.821, 52853.781 25/02/04,14:34:52,03,08,1, 12.0,1,1, -8.113, 10459.923, 418.826, 52853.868 25/02/04,14:34:52,04,08,1, 12.0,1,1, -8.113, 10459.924, 418.809, 52853.798 25/02/04,14:34:52,05,08,1, 12.0,1,1, -8.113, 10459.908, 418.811, 52853.856 25/02/04,14:34:52,06,08,1, 12.0,1,1, -8.113, 10459.911, 418.804, 52853.834 25/02/04,14:34:52,07,08,1, 12.0,1,1, -8.113, 10459.913, 418.818, 52853.877 25/02/04,14:34:52,08,08,1, 12.0,1,1, -8.113, 10459.915, 418.843, 52853.924 25/02/04,14:34:52,09,08,1, 12.0,1,1, -8.113, 10459.927, 418.793, 52853.854 25/02/04,14:34:52,10,08,1, 12.0,1,1, -8.113, 10459.910, 418.836, 52853.845 25/02/04,14:34:52,11,08,1, 12.0,1,1, -8.113, 10459.915, 418.841, 52853.785 25/02/04,14:34:52,12,08,1, 12.0,1,1, -8.113, 10459.922, 418.810, 52853.756 25/02/04,14:34:52,13,08,1, 12.0,1,1, -8.113, 10459.924, 418.809, 52853.735 25/02/04,14:34:52,14,08,1, 12.0,1,1, -8.113, 10459.928, 418.813, 52853.772 25/02/04,14:34:52,15,08,1, 12.0,1,1, -8.113, 10459.921, 418.830, 52853.830 25/02/04,14:34:52,16,08,1, 12.0,1,1, -8.113, 10459.904, 418.840, 52853.765 25/02/04,14:34:52,17,08,1, 12.0,1,1, -8.113, 10459.915, 418.816, 52853.745 25/02/04,14:34:52,18,08,1, 12.0,1,1, -8.113, 10459.939, 418.829, 52853.735 25/02/04,14:34:52,19,08,1, 12.0,1,1, -8.113, 10459.933, 418.855, 52853.759 25/02/04,14:34:53,00,08,1, 11.9,1,1, -8.114, 10459.927, 418.855, 52853.759 25/02/04,14:34:53,01,08,1, 11.9,1,1, -8.114, 10459.927, 418.849, 52853.815 25/02/04,14:34:53,02,08,1, 11.9,1,1, -8.114, 10459.940, 418.824, 52853.830 25/02/04,14:34:53,03,08,1, 11.9,1,1, -8.114, 10459.939, 418.834, 52853.850 25/02/04,14:34:53,04,08,1, 11.9,1,1, -8.114, 10459.942, 418.836, 52853.802 25/02/04,14:34:53,05,08,1, 11.9,1,1, -8.114, 10459.936, 418.820, 52853.737 25/02/04,14:34:53,06,08,1, 11.9,1,1, -8.114, 10459.929, 418.824, 52853.715 25/02/04,14:34:53,07,08,1, 11.9,1,1, -8.114, 10459.935, 418.819, 52853.761 25/02/04,14:34:53,08,08,1, 11.9,1,1, -8.114, 10459.919, 418.837, 52853.825 25/02/04,14:34:53,09,08,1, 11.9,1,1, -8.114, 10459.940, 418.856, 52853.866 25/02/04,14:34:53,10,08,1, 11.9,1,1, -8.114, 10459.953, 418.838, 52853.828 25/02/04,14:34:53,11,08,1, 11.9,1,1, -8.114, 10459.929, 418.848, 52853.835 25/02/04,14:34:53,12,08,1, 11.9,1,1, -8.114, 10459.950, 418.842, 52853.787 25/02/04,14:34:53,13,08,1, 11.9,1,1, -8.114, 10459.936, 418.844, 52853.775 25/02/04,14:34:53,14,08,1, 11.9,1,1, -8.114, 10459.927, 418.837, 52853.833 25/02/04,14:34:53,15,08,1, 11.9,1,1, -8.114, 10459.954, 418.849, 52853.755 25/02/04,14:34:53,16,08,1, 11.9,1,1, -8.114, 10459.944, 418.848, 52853.796 25/02/04,14:34:53,17,08,1, 11.9,1,1, -8.114, 10459.936, 418.838, 52853.740 25/02/04,14:34:53,18,08,1, 11.9,1,1, -8.114, 10459.965, 418.821, 52853.744 25/02/04,14:34:53,19,08,1, 11.9,1,1, -8.114, 10459.959, 418.841, 52853.811 25/02/04,14:34:54,00,08,1, 11.9,1,1, -8.116, 10459.952, 418.841, 52853.811 25/02/04,14:34:54,01,08,1, 11.9,1,1, -8.116, 10459.938, 418.820, 52853.788 25/02/04,14:34:54,02,08,1, 11.9,1,1, -8.116, 10459.942, 418.826, 52853.855 25/02/04,14:34:54,03,08,1, 11.9,1,1, -8.116, 10459.956, 418.839, 52853.852 25/02/04,14:34:54,04,08,1, 11.9,1,1, -8.116, 10459.944, 418.832, 52853.750 25/02/04,14:34:54,05,08,1, 11.9,1,1, -8.116, 10459.955, 418.845, 52853.844 25/02/04,14:34:54,06,08,1, 11.9,1,1, -8.116, 10459.960, 418.846, 52853.874 25/02/04,14:34:54,07,08,1, 11.9,1,1, -8.116, 10459.948, 418.867, 52853.841 25/02/04,14:34:54,08,08,1, 11.9,1,1, -8.116, 10459.966, 418.816, 52853.781 25/02/04,14:34:54,09,08,1, 11.9,1,1, -8.116, 10459.945, 418.833, 52853.854 25/02/04,14:34:54,10,08,1, 11.9,1,1, -8.116, 10459.941, 418.860, 52853.767 25/02/04,14:34:54,11,08,1, 11.9,1,1, -8.116, 10459.945, 418.835, 52853.722 25/02/04,14:34:54,12,08,1, 11.9,1,1, -8.116, 10459.965, 418.839, 52853.794 25/02/04,14:34:54,13,08,1, 11.9,1,1, -8.116, 10459.941, 418.820, 52853.715 25/02/04,14:34:54,14,08,1, 11.9,1,1, -8.116, 10459.964, 418.858, 52853.818 25/02/04,14:34:54,15,08,1, 11.9,1,1, -8.116, 10459.977, 418.853, 52853.780 25/02/04,14:34:54,16,08,1, 11.9,1,1, -8.116, 10459.957, 418.810, 52853.754 25/02/04,14:34:54,17,08,1, 11.9,1,1, -8.116, 10459.930, 418.856, 52853.799 25/02/04,14:34:54,18,08,1, 11.9,1,1, -8.116, 10459.963, 418.827, 52853.760 25/02/04,14:34:54,19,08,1, 11.9,1,1, -8.116, 10459.954, 418.831, 52853.808 25/02/04,14:34:55,00,08,1, 11.9,1,1, -8.113, 10459.952, 418.831, 52853.808 25/02/04,14:34:55,01,08,1, 11.9,1,1, -8.113, 10459.962, 418.841, 52853.850 25/02/04,14:34:55,02,08,1, 11.9,1,1, -8.113, 10459.959, 418.844, 52853.839 25/02/04,14:34:55,03,08,1, 11.9,1,1, -8.113, 10459.959, 418.844, 52853.792 25/02/04,14:34:55,04,08,1, 11.9,1,1, -8.113, 10459.920, 418.831, 52853.858 25/02/04,14:34:55,05,08,1, 11.9,1,1, -8.113, 10459.953, 418.867, 52853.975 25/02/04,14:34:55,06,08,1, 11.9,1,1, -8.113, 10459.980, 418.851, 52853.749 25/02/04,14:34:55,07,08,1, 11.9,1,1, -8.113, 10459.959, 418.870, 52853.780 25/02/04,14:34:55,08,08,1, 11.9,1,1, -8.113, 10459.971, 418.851, 52853.778 25/02/04,14:34:55,09,08,1, 11.9,1,1, -8.113, 10459.947, 418.847, 52853.818 25/02/04,14:34:55,10,08,1, 11.9,1,1, -8.113, 10459.993, 418.839, 52853.801 25/02/04,14:34:55,11,08,1, 11.9,1,1, -8.113, 10459.959, 418.819, 52853.789 25/02/04,14:34:55,12,08,1, 11.9,1,1, -8.113, 10459.984, 418.869, 52853.790 25/02/04,14:34:55,13,08,1, 11.9,1,1, -8.113, 10459.974, 418.855, 52853.785 25/02/04,14:34:55,14,08,1, 11.9,1,1, -8.113, 10459.974, 418.853, 52853.806 25/02/04,14:34:55,15,08,1, 11.9,1,1, -8.113, 10459.978, 418.845, 52853.783 25/02/04,14:34:55,16,08,1, 11.9,1,1, -8.113, 10459.983, 418.852, 52853.774 25/02/04,14:34:55,17,08,1, 11.9,1,1, -8.113, 10459.981, 418.845, 52853.772 25/02/04,14:34:55,18,08,1, 11.9,1,1, -8.113, 10459.974, 418.847, 52853.758 25/02/04,14:34:55,19,08,1, 11.9,1,1, -8.113, 10459.983, 418.848, 52853.742 25/02/04,14:34:56,00,09,1, 11.8,1,1, -8.114, 10459.977, 418.848, 52853.742 25/02/04,14:34:56,01,09,1, 11.8,1,1, -8.114, 10459.968, 418.848, 52853.807 25/02/04,14:34:56,02,09,1, 11.8,1,1, -8.114, 10459.974, 418.867, 52853.810 25/02/04,14:34:56,03,09,1, 11.8,1,1, -8.114, 10459.975, 418.851, 52853.811 25/02/04,14:34:56,04,09,1, 11.8,1,1, -8.114, 10459.992, 418.846, 52853.803 25/02/04,14:34:56,05,09,1, 11.8,1,1, -8.114, 10459.962, 418.844, 52853.770 25/02/04,14:34:56,06,09,1, 11.8,1,1, -8.114, 10459.981, 418.864, 52853.799 25/02/04,14:34:56,07,09,1, 11.8,1,1, -8.114, 10459.981, 418.863, 52853.777 25/02/04,14:34:56,08,09,1, 11.8,1,1, -8.114, 10459.977, 418.868, 52853.842 25/02/04,14:34:56,09,09,1, 11.8,1,1, -8.114, 10459.996, 418.866, 52853.676 25/02/04,14:34:56,10,09,1, 11.8,1,1, -8.114, 10460.016, 418.860, 52853.827 25/02/04,14:34:56,11,09,1, 11.8,1,1, -8.114, 10460.014, 418.837, 52853.790 25/02/04,14:34:56,12,09,1, 11.8,1,1, -8.114, 10460.001, 418.847, 52853.777 25/02/04,14:34:56,13,09,1, 11.8,1,1, -8.114, 10459.992, 418.848, 52853.781 25/02/04,14:34:56,14,09,1, 11.8,1,1, -8.114, 10460.000, 418.846, 52853.796 25/02/04,14:34:56,15,09,1, 11.8,1,1, -8.114, 10459.978, 418.855, 52853.800 25/02/04,14:34:56,16,09,1, 11.8,1,1, -8.114, 10460.011, 418.866, 52853.773 25/02/04,14:34:56,17,09,1, 11.8,1,1, -8.114, 10459.992, 418.864, 52853.821 25/02/04,14:34:56,18,09,1, 11.8,1,1, -8.114, 10459.986, 418.861, 52853.830 25/02/04,14:34:56,19,09,1, 11.8,1,1, -8.114, 10460.000, 418.855, 52853.866 25/02/04,14:34:57,00,09,1, 11.9,1,1, -8.113, 10459.994, 418.855, 52853.866 25/02/04,14:34:57,01,09,1, 11.9,1,1, -8.113, 10459.985, 418.866, 52853.799 25/02/04,14:34:57,02,09,1, 11.9,1,1, -8.113, 10459.981, 418.863, 52853.851 25/02/04,14:34:57,03,09,1, 11.9,1,1, -8.113, 10459.977, 418.868, 52853.800 25/02/04,14:34:57,04,09,1, 11.9,1,1, -8.113, 10460.003, 418.853, 52853.787 25/02/04,14:34:57,05,09,1, 11.9,1,1, -8.113, 10459.988, 418.846, 52853.756 25/02/04,14:34:57,06,09,1, 11.9,1,1, -8.113, 10460.012, 418.857, 52853.780 25/02/04,14:34:57,07,09,1, 11.9,1,1, -8.113, 10460.007, 418.849, 52853.764 25/02/04,14:34:57,08,09,1, 11.9,1,1, -8.113, 10460.011, 418.859, 52853.776 25/02/04,14:34:57,09,09,1, 11.9,1,1, -8.113, 10460.005, 418.859, 52853.861 25/02/04,14:34:57,10,09,1, 11.9,1,1, -8.113, 10460.011, 418.857, 52853.819 25/02/04,14:34:57,11,09,1, 11.9,1,1, -8.113, 10460.010, 418.852, 52853.771 25/02/04,14:34:57,12,09,1, 11.9,1,1, -8.113, 10460.011, 418.868, 52853.860 25/02/04,14:34:57,13,09,1, 11.9,1,1, -8.113, 10459.974, 418.863, 52853.864 25/02/04,14:34:57,14,09,1, 11.9,1,1, -8.113, 10459.993, 418.846, 52853.827 25/02/04,14:34:57,15,09,1, 11.9,1,1, -8.113, 10460.008, 418.860, 52853.840 25/02/04,14:34:57,16,09,1, 11.9,1,1, -8.113, 10460.009, 418.867, 52853.750 25/02/04,14:34:57,17,09,1, 11.9,1,1, -8.113, 10460.015, 418.852, 52853.732 25/02/04,14:34:57,18,09,1, 11.9,1,1, -8.113, 10460.038, 418.844, 52853.740 25/02/04,14:34:57,19,09,1, 11.9,1,1, -8.113, 10460.031, 418.847, 52853.756 25/02/04,14:34:58,00,08,1, 11.9,1,1, -8.113, 10460.027, 418.847, 52853.756 25/02/04,14:34:58,01,08,1, 11.9,1,1, -8.113, 10460.010, 418.862, 52853.790 25/02/04,14:34:58,02,08,1, 11.9,1,1, -8.113, 10460.023, 418.876, 52853.855 25/02/04,14:34:58,03,08,1, 11.9,1,1, -8.113, 10460.015, 418.879, 52853.901 25/02/04,14:34:58,04,08,1, 11.9,1,1, -8.113, 10460.045, 418.867, 52853.890 25/02/04,14:34:58,05,08,1, 11.9,1,1, -8.113, 10460.021, 418.867, 52853.848 25/02/04,14:34:58,06,08,1, 11.9,1,1, -8.113, 10460.037, 418.859, 52853.867 25/02/04,14:34:58,07,08,1, 11.9,1,1, -8.113, 10460.029, 418.862, 52853.803 25/02/04,14:34:58,08,08,1, 11.9,1,1, -8.113, 10460.025, 418.864, 52853.767 25/02/04,14:34:58,09,08,1, 11.9,1,1, -8.113, 10460.031, 418.862, 52853.801 25/02/04,14:34:58,10,08,1, 11.9,1,1, -8.113, 10460.035, 418.882, 52853.859 25/02/04,14:34:58,11,08,1, 11.9,1,1, -8.113, 10460.012, 418.850, 52853.904 25/02/04,14:34:58,12,08,1, 11.9,1,1, -8.113, 10460.002, 418.847, 52853.737 25/02/04,14:34:58,13,08,1, 11.9,1,1, -8.113, 10460.043, 418.884, 52853.708 25/02/04,14:34:58,14,08,1, 11.9,1,1, -8.113, 10460.025, 418.855, 52853.881 25/02/04,14:34:58,15,08,1, 11.9,1,1, -8.113, 10460.014, 418.852, 52853.844 25/02/04,14:34:58,16,08,1, 11.9,1,1, -8.113, 10460.012, 418.864, 52853.838 25/02/04,14:34:58,17,08,1, 11.9,1,1, -8.113, 10460.025, 418.899, 52853.853 25/02/04,14:34:58,18,08,1, 11.9,1,1, -8.113, 10460.027, 418.877, 52853.852 25/02/04,14:34:58,19,08,1, 11.9,1,1, -8.113, 10460.036, 418.879, 52853.810 25/02/04,14:34:59,00,08,1, 11.9,1,1, -8.116, 10460.036, 418.879, 52853.810 25/02/04,14:34:59,01,08,1, 11.9,1,1, -8.116, 10460.042, 418.871, 52853.823 25/02/04,14:34:59,02,08,1, 11.9,1,1, -8.116, 10460.036, 418.865, 52853.799 25/02/04,14:34:59,03,08,1, 11.9,1,1, -8.116, 10460.018, 418.841, 52853.866 25/02/04,14:34:59,04,08,1, 11.9,1,1, -8.116, 10460.007, 418.867, 52853.821 25/02/04,14:34:59,05,08,1, 11.9,1,1, -8.116, 10460.016, 418.869, 52853.798 25/02/04,14:34:59,06,08,1, 11.9,1,1, -8.116, 10460.039, 418.859, 52853.859 25/02/04,14:34:59,07,08,1, 11.9,1,1, -8.116, 10460.022, 418.883, 52853.857 25/02/04,14:34:59,08,08,1, 11.9,1,1, -8.116, 10460.029, 418.870, 52853.841 25/02/04,14:34:59,09,08,1, 11.9,1,1, -8.116, 10460.042, 418.867, 52853.837 25/02/04,14:34:59,10,08,1, 11.9,1,1, -8.116, 10460.028, 418.855, 52853.875 25/02/04,14:34:59,11,08,1, 11.9,1,1, -8.116, 10460.007, 418.846, 52853.837 25/02/04,14:34:59,12,08,1, 11.9,1,1, -8.116, 10460.024, 418.862, 52853.807 25/02/04,14:34:59,13,08,1, 11.9,1,1, -8.116, 10460.040, 418.888, 52853.795 25/02/04,14:34:59,14,08,1, 11.9,1,1, -8.116, 10460.059, 418.867, 52853.784 25/02/04,14:34:59,15,08,1, 11.9,1,1, -8.116, 10460.024, 418.867, 52853.847 25/02/04,14:34:59,16,08,1, 11.9,1,1, -8.116, 10460.066, 418.885, 52853.793 25/02/04,14:34:59,17,08,1, 11.9,1,1, -8.116, 10460.044, 418.878, 52853.782 25/02/04,14:34:59,18,08,1, 11.9,1,1, -8.116, 10460.025, 418.865, 52853.799 25/02/04,14:34:59,19,08,1, 11.9,1,1, -8.116, 10460.053, 418.847, 52853.779 25/02/04,14:35:00,00,08,1, 11.9,1,1, -8.115, 10460.052, 418.847, 52853.779 25/02/04,14:35:00,01,08,1, 11.9,1,1, -8.115, 10460.075, 418.874, 52853.785 25/02/04,14:35:00,02,08,1, 11.9,1,1, -8.115, 10460.065, 418.882, 52853.804 25/02/04,14:35:00,03,08,1, 11.9,1,1, -8.115, 10460.051, 418.869, 52853.793 25/02/04,14:35:00,04,08,1, 11.9,1,1, -8.115, 10460.026, 418.887, 52853.738 25/02/04,14:35:00,05,08,1, 11.9,1,1, -8.115, 10460.039, 418.886, 52853.746 25/02/04,14:35:00,06,08,1, 11.9,1,1, -8.115, 10460.012, 418.857, 52853.819 25/02/04,14:35:00,07,08,1, 11.9,1,1, -8.115, 10460.047, 418.866, 52853.815 25/02/04,14:35:00,08,08,1, 11.9,1,1, -8.115, 10460.035, 418.853, 52853.750 25/02/04,14:35:00,09,08,1, 11.9,1,1, -8.115, 10460.030, 418.874, 52853.787 25/02/04,14:35:00,10,08,1, 11.9,1,1, -8.115, 10460.043, 418.856, 52853.750 25/02/04,14:35:00,11,08,1, 11.9,1,1, -8.115, 10460.039, 418.884, 52853.792 25/02/04,14:35:00,12,08,1, 11.9,1,1, -8.115, 10460.040, 418.864, 52853.753 25/02/04,14:35:00,13,08,1, 11.9,1,1, -8.115, 10460.054, 418.849, 52853.753 25/02/04,14:35:00,14,08,1, 11.9,1,1, -8.115, 10460.049, 418.867, 52853.826 25/02/04,14:35:00,15,08,1, 11.9,1,1, -8.115, 10460.029, 418.892, 52853.806 25/02/04,14:35:00,16,08,1, 11.9,1,1, -8.115, 10460.034, 418.895, 52853.826 25/02/04,14:35:00,17,08,1, 11.9,1,1, -8.115, 10460.029, 418.909, 52853.888 25/02/04,14:35:00,18,08,1, 11.9,1,1, -8.115, 10460.075, 418.888, 52853.838 25/02/04,14:35:00,19,08,1, 11.9,1,1, -8.115, 10460.060, 418.882, 52853.786 25/02/04,14:35:01,00,09,1, 11.9,1,1, -8.111, 10460.052, 418.882, 52853.786 25/02/04,14:35:01,01,09,1, 11.9,1,1, -8.111, 10460.069, 418.861, 52853.747 25/02/04,14:35:01,02,09,1, 11.9,1,1, -8.111, 10460.075, 418.893, 52853.832 25/02/04,14:35:01,03,09,1, 11.9,1,1, -8.111, 10460.053, 418.874, 52853.735 25/02/04,14:35:01,04,09,1, 11.9,1,1, -8.111, 10460.064, 418.902, 52853.691 25/02/04,14:35:01,05,09,1, 11.9,1,1, -8.111, 10460.076, 418.847, 52853.656 25/02/04,14:35:01,06,09,1, 11.9,1,1, -8.111, 10460.086, 418.882, 52853.757 25/02/04,14:35:01,07,09,1, 11.9,1,1, -8.111, 10460.076, 418.870, 52853.797 25/02/04,14:35:01,08,09,1, 11.9,1,1, -8.111, 10460.061, 418.860, 52853.824 25/02/04,14:35:01,09,09,1, 11.9,1,1, -8.111, 10460.061, 418.869, 52853.853 25/02/04,14:35:01,10,09,1, 11.9,1,1, -8.111, 10460.066, 418.888, 52853.811 25/02/04,14:35:01,11,09,1, 11.9,1,1, -8.111, 10460.048, 418.856, 52853.807 25/02/04,14:35:01,12,09,1, 11.9,1,1, -8.111, 10460.057, 418.868, 52853.715 25/02/04,14:35:01,13,09,1, 11.9,1,1, -8.111, 10460.068, 418.875, 52853.788 25/02/04,14:35:01,14,09,1, 11.9,1,1, -8.111, 10460.042, 418.887, 52853.738 25/02/04,14:35:01,15,09,1, 11.9,1,1, -8.111, 10460.064, 418.884, 52853.829 25/02/04,14:35:01,16,09,1, 11.9,1,1, -8.111, 10460.097, 418.883, 52853.773 25/02/04,14:35:01,17,09,1, 11.9,1,1, -8.111, 10460.073, 418.889, 52853.773 25/02/04,14:35:01,18,09,1, 11.9,1,1, -8.111, 10460.073, 418.892, 52853.737 25/02/04,14:35:01,19,09,1, 11.9,1,1, -8.111, 10460.074, 418.918, 52853.730 25/02/04,14:35:02,00,08,1, 11.9,1,1, -8.111, 10460.069, 418.918, 52853.730 25/02/04,14:35:02,01,08,1, 11.9,1,1, -8.111, 10460.076, 418.918, 52853.828 25/02/04,14:35:02,02,08,1, 11.9,1,1, -8.111, 10460.072, 418.904, 52853.800 25/02/04,14:35:02,03,08,1, 11.9,1,1, -8.111, 10460.074, 418.891, 52853.847 25/02/04,14:35:02,04,08,1, 11.9,1,1, -8.111, 10460.109, 418.854, 52853.818 25/02/04,14:35:02,05,08,1, 11.9,1,1, -8.111, 10460.064, 418.865, 52853.785 25/02/04,14:35:02,06,08,1, 11.9,1,1, -8.111, 10460.083, 418.873, 52853.768 25/02/04,14:35:02,07,08,1, 11.9,1,1, -8.111, 10460.087, 418.900, 52853.785 25/02/04,14:35:02,08,08,1, 11.9,1,1, -8.111, 10460.070, 418.878, 52853.773 25/02/04,14:35:02,09,08,1, 11.9,1,1, -8.111, 10460.064, 418.879, 52853.803 25/02/04,14:35:02,10,08,1, 11.9,1,1, -8.111, 10460.082, 418.894, 52853.805 25/02/04,14:35:02,11,08,1, 11.9,1,1, -8.111, 10460.088, 418.873, 52853.770 25/02/04,14:35:02,12,08,1, 11.9,1,1, -8.111, 10460.092, 418.889, 52853.727 25/02/04,14:35:02,13,08,1, 11.9,1,1, -8.111, 10460.083, 418.916, 52853.735 25/02/04,14:35:02,14,08,1, 11.9,1,1, -8.111, 10460.107, 418.913, 52853.818 25/02/04,14:35:02,15,08,1, 11.9,1,1, -8.111, 10460.090, 418.921, 52853.852 25/02/04,14:35:02,16,08,1, 11.9,1,1, -8.111, 10460.097, 418.904, 52853.851 25/02/04,14:35:02,17,08,1, 11.9,1,1, -8.111, 10460.090, 418.919, 52853.857 25/02/04,14:35:02,18,08,1, 11.9,1,1, -8.111, 10460.105, 418.907, 52853.793 25/02/04,14:35:02,19,08,1, 11.9,1,1, -8.111, 10460.093, 418.889, 52853.749 25/02/04,14:35:03,00,08,1, 11.8,1,1, -8.114, 10460.086, 418.889, 52853.749 25/02/04,14:35:03,01,08,1, 11.8,1,1, -8.114, 10460.072, 418.893, 52853.824 25/02/04,14:35:03,02,08,1, 11.8,1,1, -8.114, 10460.086, 418.892, 52853.766 25/02/04,14:35:03,03,08,1, 11.8,1,1, -8.114, 10460.109, 418.880, 52853.728 25/02/04,14:35:03,04,08,1, 11.8,1,1, -8.114, 10460.107, 418.897, 52853.810 25/02/04,14:35:03,05,08,1, 11.8,1,1, -8.114, 10460.102, 418.883, 52853.773 25/02/04,14:35:03,06,08,1, 11.8,1,1, -8.114, 10460.085, 418.883, 52853.696 25/02/04,14:35:03,07,08,1, 11.8,1,1, -8.114, 10460.094, 418.909, 52853.815 25/02/04,14:35:03,08,08,1, 11.8,1,1, -8.114, 10460.099, 418.902, 52853.802 25/02/04,14:35:03,09,08,1, 11.8,1,1, -8.114, 10460.121, 418.879, 52853.818 25/02/04,14:35:03,10,08,1, 11.8,1,1, -8.114, 10460.078, 418.898, 52853.848 25/02/04,14:35:03,11,08,1, 11.8,1,1, -8.114, 10460.091, 418.902, 52853.846 25/02/04,14:35:03,12,08,1, 11.8,1,1, -8.114, 10460.098, 418.914, 52853.792 25/02/04,14:35:03,13,08,1, 11.8,1,1, -8.114, 10460.100, 418.908, 52853.772 25/02/04,14:35:03,14,08,1, 11.8,1,1, -8.114, 10460.102, 418.920, 52853.785 25/02/04,14:35:03,15,08,1, 11.8,1,1, -8.114, 10460.109, 418.887, 52853.780 25/02/04,14:35:03,16,08,1, 11.8,1,1, -8.114, 10460.091, 418.887, 52853.778 25/02/04,14:35:03,17,08,1, 11.8,1,1, -8.114, 10460.110, 418.880, 52853.735 25/02/04,14:35:03,18,08,1, 11.8,1,1, -8.114, 10460.098, 418.923, 52853.755 25/02/04,14:35:03,19,08,1, 11.8,1,1, -8.114, 10460.092, 418.902, 52853.752 25/02/04,14:35:04,00,10,1, 11.9,1,1, -8.112, 10460.086, 418.902, 52853.752 25/02/04,14:35:04,01,10,1, 11.9,1,1, -8.112, 10460.105, 418.889, 52853.779 25/02/04,14:35:04,02,10,1, 11.9,1,1, -8.112, 10460.112, 418.906, 52853.894 25/02/04,14:35:04,03,10,1, 11.9,1,1, -8.112, 10460.102, 418.899, 52853.814 25/02/04,14:35:04,04,10,1, 11.9,1,1, -8.112, 10460.120, 418.906, 52853.828 25/02/04,14:35:04,05,10,1, 11.9,1,1, -8.112, 10460.118, 418.894, 52853.799 25/02/04,14:35:04,06,10,1, 11.9,1,1, -8.112, 10460.121, 418.873, 52853.776 25/02/04,14:35:04,07,10,1, 11.9,1,1, -8.112, 10460.123, 418.899, 52853.798 25/02/04,14:35:04,08,10,1, 11.9,1,1, -8.112, 10460.120, 418.891, 52853.787 25/02/04,14:35:04,09,10,1, 11.9,1,1, -8.112, 10460.118, 418.893, 52853.783 25/02/04,14:35:04,10,10,1, 11.9,1,1, -8.112, 10460.113, 418.908, 52853.764 25/02/04,14:35:04,11,10,1, 11.9,1,1, -8.112, 10460.130, 418.881, 52853.784 25/02/04,14:35:04,12,10,1, 11.9,1,1, -8.112, 10460.127, 418.906, 52853.789 25/02/04,14:35:04,13,10,1, 11.9,1,1, -8.112, 10460.127, 418.921, 52853.785 25/02/04,14:35:04,14,10,1, 11.9,1,1, -8.112, 10460.122, 418.925, 52853.809 25/02/04,14:35:04,15,10,1, 11.9,1,1, -8.112, 10460.107, 418.903, 52853.786 25/02/04,14:35:04,16,10,1, 11.9,1,1, -8.112, 10460.117, 418.904, 52853.860 25/02/04,14:35:04,17,10,1, 11.9,1,1, -8.112, 10460.090, 418.895, 52853.847 25/02/04,14:35:04,18,10,1, 11.9,1,1, -8.112, 10460.121, 418.927, 52853.812 25/02/04,14:35:04,19,10,1, 11.9,1,1, -8.112, 10460.112, 418.897, 52853.810 25/02/04,14:35:05,00,09,1, 11.9,1,1, -8.113, 10460.111, 418.897, 52853.810 25/02/04,14:35:05,01,09,1, 11.9,1,1, -8.113, 10460.117, 418.876, 52853.750 25/02/04,14:35:05,02,09,1, 11.9,1,1, -8.113, 10460.154, 418.905, 52853.816 25/02/04,14:35:05,03,09,1, 11.9,1,1, -8.113, 10460.111, 418.901, 52853.708 25/02/04,14:35:05,04,09,1, 11.9,1,1, -8.113, 10460.129, 418.907, 52853.741 25/02/04,14:35:05,05,09,1, 11.9,1,1, -8.113, 10460.132, 418.925, 52853.738 25/02/04,14:35:05,06,09,1, 11.9,1,1, -8.113, 10460.136, 418.897, 52853.740 25/02/04,14:35:05,07,09,1, 11.9,1,1, -8.113, 10460.146, 418.926, 52853.792 25/02/04,14:35:05,08,09,1, 11.9,1,1, -8.113, 10460.119, 418.911, 52853.797 25/02/04,14:35:05,09,09,1, 11.9,1,1, -8.113, 10460.129, 418.920, 52853.785 25/02/04,14:35:05,10,09,1, 11.9,1,1, -8.113, 10460.117, 418.918, 52853.834 25/02/04,14:35:05,11,09,1, 11.9,1,1, -8.113, 10460.131, 418.909, 52853.805 25/02/04,14:35:05,12,09,1, 11.9,1,1, -8.113, 10460.128, 418.909, 52853.797 25/02/04,14:35:05,13,09,1, 11.9,1,1, -8.113, 10460.145, 418.905, 52853.755 25/02/04,14:35:05,14,09,1, 11.9,1,1, -8.113, 10460.143, 418.931, 52853.800 25/02/04,14:35:05,15,09,1, 11.9,1,1, -8.113, 10460.135, 418.895, 52853.760 25/02/04,14:35:05,16,09,1, 11.9,1,1, -8.113, 10460.159, 418.902, 52853.767 25/02/04,14:35:05,17,09,1, 11.9,1,1, -8.113, 10460.154, 418.892, 52853.767 25/02/04,14:35:05,18,09,1, 11.9,1,1, -8.113, 10460.170, 418.889, 52853.766 25/02/04,14:35:05,19,09,1, 11.9,1,1, -8.113, 10460.170, 418.867, 52853.724 25/02/04,14:35:06,00,09,1, 12.0,1,1, -8.112, 10460.169, 418.867, 52853.724 25/02/04,14:35:06,01,09,1, 12.0,1,1, -8.112, 10460.147, 418.910, 52853.761 25/02/04,14:35:06,02,09,1, 12.0,1,1, -8.112, 10460.134, 418.909, 52853.811 25/02/04,14:35:06,03,09,1, 12.0,1,1, -8.112, 10460.146, 418.918, 52853.811 25/02/04,14:35:06,04,09,1, 12.0,1,1, -8.112, 10460.137, 418.925, 52853.859 25/02/04,14:35:06,05,09,1, 12.0,1,1, -8.112, 10460.154, 418.907, 52853.797 25/02/04,14:35:06,06,09,1, 12.0,1,1, -8.112, 10460.150, 418.900, 52853.771 25/02/04,14:35:06,07,09,1, 12.0,1,1, -8.112, 10460.157, 418.909, 52853.752 25/02/04,14:35:06,08,09,1, 12.0,1,1, -8.112, 10460.159, 418.913, 52853.760 25/02/04,14:35:06,09,09,1, 12.0,1,1, -8.112, 10460.156, 418.929, 52853.759 25/02/04,14:35:06,10,09,1, 12.0,1,1, -8.112, 10460.189, 418.908, 52853.784 25/02/04,14:35:06,11,09,1, 12.0,1,1, -8.112, 10460.189, 418.907, 52853.770 25/02/04,14:35:06,12,09,1, 12.0,1,1, -8.112, 10460.183, 418.919, 52853.747 25/02/04,14:35:06,13,09,1, 12.0,1,1, -8.112, 10460.187, 418.902, 52853.712 25/02/04,14:35:06,14,09,1, 12.0,1,1, -8.112, 10460.173, 418.915, 52853.679 25/02/04,14:35:06,15,09,1, 12.0,1,1, -8.112, 10460.182, 418.917, 52853.833 25/02/04,14:35:06,16,09,1, 12.0,1,1, -8.112, 10460.192, 418.919, 52853.837 25/02/04,14:35:06,17,09,1, 12.0,1,1, -8.112, 10460.170, 418.921, 52853.829 25/02/04,14:35:06,18,09,1, 12.0,1,1, -8.112, 10460.173, 418.908, 52853.798 25/02/04,14:35:06,19,09,1, 12.0,1,1, -8.112, 10460.191, 418.914, 52853.765 25/02/04,14:35:07,00,09,1, 11.9,1,1, -8.112, 10460.186, 418.914, 52853.765 25/02/04,14:35:07,01,09,1, 11.9,1,1, -8.112, 10460.169, 418.896, 52853.722 25/02/04,14:35:07,02,09,1, 11.9,1,1, -8.112, 10460.171, 418.919, 52853.758 25/02/04,14:35:07,03,09,1, 11.9,1,1, -8.112, 10460.169, 418.924, 52853.761 25/02/04,14:35:07,04,09,1, 11.9,1,1, -8.112, 10460.163, 418.902, 52853.768 25/02/04,14:35:07,05,09,1, 11.9,1,1, -8.112, 10460.178, 418.925, 52853.737 25/02/04,14:35:07,06,09,1, 11.9,1,1, -8.112, 10460.179, 418.904, 52853.848 25/02/04,14:35:07,07,09,1, 11.9,1,1, -8.112, 10460.177, 418.907, 52853.762 25/02/04,14:35:07,08,09,1, 11.9,1,1, -8.112, 10460.163, 418.905, 52853.812 25/02/04,14:35:07,09,09,1, 11.9,1,1, -8.112, 10460.152, 418.935, 52853.957 25/02/04,14:35:07,10,09,1, 11.9,1,1, -8.112, 10460.149, 418.935, 52853.942 25/02/04,14:35:07,11,09,1, 11.9,1,1, -8.112, 10460.176, 418.933, 52853.909 25/02/04,14:35:07,12,09,1, 11.9,1,1, -8.112, 10460.175, 418.928, 52853.786 25/02/04,14:35:07,13,09,1, 11.9,1,1, -8.112, 10460.183, 418.923, 52853.812 25/02/04,14:35:07,14,09,1, 11.9,1,1, -8.112, 10460.186, 418.888, 52853.790 25/02/04,14:35:07,15,09,1, 11.9,1,1, -8.112, 10460.198, 418.909, 52853.735 25/02/04,14:35:07,16,09,1, 11.9,1,1, -8.112, 10460.177, 418.907, 52853.824 25/02/04,14:35:07,17,09,1, 11.9,1,1, -8.112, 10460.174, 418.927, 52853.740 25/02/04,14:35:07,18,09,1, 11.9,1,1, -8.112, 10460.203, 418.905, 52853.758 25/02/04,14:35:07,19,09,1, 11.9,1,1, -8.112, 10460.199, 418.923, 52853.729 25/02/04,14:35:08,00,09,1, 11.9,1,1, -8.116, 10460.194, 418.923, 52853.729 25/02/04,14:35:08,01,09,1, 11.9,1,1, -8.116, 10460.213, 418.930, 52853.797 25/02/04,14:35:08,02,09,1, 11.9,1,1, -8.116, 10460.191, 418.930, 52853.797 25/02/04,14:35:08,03,09,1, 11.9,1,1, -8.116, 10460.179, 418.910, 52853.809 25/02/04,14:35:08,04,09,1, 11.9,1,1, -8.116, 10460.197, 418.923, 52853.783 25/02/04,14:35:08,05,09,1, 11.9,1,1, -8.116, 10460.202, 418.913, 52853.854 25/02/04,14:35:08,06,09,1, 11.9,1,1, -8.116, 10460.189, 418.897, 52853.798 25/02/04,14:35:08,07,09,1, 11.9,1,1, -8.116, 10460.196, 418.903, 52853.761 25/02/04,14:35:08,08,09,1, 11.9,1,1, -8.116, 10460.199, 418.923, 52853.788 25/02/04,14:35:08,09,09,1, 11.9,1,1, -8.116, 10460.215, 418.934, 52853.849 25/02/04,14:35:08,10,09,1, 11.9,1,1, -8.116, 10460.189, 418.941, 52853.816 25/02/04,14:35:08,11,09,1, 11.9,1,1, -8.116, 10460.204, 418.902, 52853.786 25/02/04,14:35:08,12,09,1, 11.9,1,1, -8.116, 10460.189, 418.928, 52853.744 25/02/04,14:35:08,13,09,1, 11.9,1,1, -8.116, 10460.203, 418.917, 52853.744 25/02/04,14:35:08,14,09,1, 11.9,1,1, -8.116, 10460.200, 418.910, 52853.772 25/02/04,14:35:08,15,09,1, 11.9,1,1, -8.116, 10460.198, 418.917, 52853.758 25/02/04,14:35:08,16,09,1, 11.9,1,1, -8.116, 10460.205, 418.924, 52853.809 25/02/04,14:35:08,17,09,1, 11.9,1,1, -8.116, 10460.230, 418.916, 52853.853 25/02/04,14:35:08,18,09,1, 11.9,1,1, -8.116, 10460.200, 418.947, 52853.818 25/02/04,14:35:08,19,09,1, 11.9,1,1, -8.116, 10460.233, 418.937, 52853.773 25/02/04,14:35:09,00,09,1, 11.9,1,1, -8.114, 10460.228, 418.937, 52853.773 25/02/04,14:35:09,01,09,1, 11.9,1,1, -8.114, 10460.214, 418.927, 52853.723 25/02/04,14:35:09,02,09,1, 11.9,1,1, -8.114, 10460.227, 418.925, 52853.748 25/02/04,14:35:09,03,09,1, 11.9,1,1, -8.114, 10460.233, 418.937, 52853.793 25/02/04,14:35:09,04,09,1, 11.9,1,1, -8.114, 10460.227, 418.921, 52853.772 25/02/04,14:35:09,05,09,1, 11.9,1,1, -8.114, 10460.236, 418.939, 52853.824 25/02/04,14:35:09,06,09,1, 11.9,1,1, -8.114, 10460.228, 418.922, 52853.748 25/02/04,14:35:09,07,09,1, 11.9,1,1, -8.114, 10460.213, 418.937, 52853.790 25/02/04,14:35:09,08,09,1, 11.9,1,1, -8.114, 10460.220, 418.912, 52853.800 25/02/04,14:35:09,09,09,1, 11.9,1,1, -8.114, 10460.222, 418.917, 52853.813 25/02/04,14:35:09,10,09,1, 11.9,1,1, -8.114, 10460.232, 418.922, 52853.832 25/02/04,14:35:09,11,09,1, 11.9,1,1, -8.114, 10460.220, 418.922, 52853.817 25/02/04,14:35:09,12,09,1, 11.9,1,1, -8.114, 10460.229, 418.927, 52853.805 25/02/04,14:35:09,13,09,1, 11.9,1,1, -8.114, 10460.229, 418.908, 52853.783 25/02/04,14:35:09,14,09,1, 11.9,1,1, -8.114, 10460.220, 418.916, 52853.754 25/02/04,14:35:09,15,09,1, 11.9,1,1, -8.114, 10460.232, 418.897, 52853.720 25/02/04,14:35:09,16,09,1, 11.9,1,1, -8.114, 10460.241, 418.913, 52853.766 25/02/04,14:35:09,17,09,1, 11.9,1,1, -8.114, 10460.218, 418.913, 52853.749 25/02/04,14:35:09,18,09,1, 11.9,1,1, -8.114, 10460.214, 418.918, 52853.759 25/02/04,14:35:09,19,09,1, 11.9,1,1, -8.114, 10460.234, 418.917, 52853.756 25/02/04,14:35:10,00,09,1, 11.9,1,1, -8.112, 10460.228, 418.917, 52853.756 25/02/04,14:35:10,01,09,1, 11.9,1,1, -8.112, 10460.236, 418.915, 52853.839 25/02/04,14:35:10,02,09,1, 11.9,1,1, -8.112, 10460.249, 418.910, 52853.783 25/02/04,14:35:10,03,09,1, 11.9,1,1, -8.112, 10460.236, 418.923, 52853.783 25/02/04,14:35:10,04,09,1, 11.9,1,1, -8.112, 10460.224, 418.915, 52853.847 25/02/04,14:35:10,05,09,1, 11.9,1,1, -8.112, 10460.235, 418.932, 52853.786 25/02/04,14:35:10,06,09,1, 11.9,1,1, -8.112, 10460.226, 418.892, 52853.710 25/02/04,14:35:10,07,09,1, 11.9,1,1, -8.112, 10460.246, 418.915, 52853.764 25/02/04,14:35:10,08,09,1, 11.9,1,1, -8.112, 10460.253, 418.909, 52853.794 25/02/04,14:35:10,09,09,1, 11.9,1,1, -8.112, 10460.249, 418.926, 52853.788 25/02/04,14:35:10,10,09,1, 11.9,1,1, -8.112, 10460.269, 418.916, 52853.814 25/02/04,14:35:10,11,09,1, 11.9,1,1, -8.112, 10460.265, 418.939, 52853.825 25/02/04,14:35:10,12,09,1, 11.9,1,1, -8.112, 10460.245, 418.920, 52853.853 25/02/04,14:35:10,13,09,1, 11.9,1,1, -8.112, 10460.266, 418.925, 52853.828 25/02/04,14:35:10,14,09,1, 11.9,1,1, -8.112, 10460.290, 418.924, 52853.797 25/02/04,14:35:10,15,09,1, 11.9,1,1, -8.112, 10460.266, 418.906, 52853.783 25/02/04,14:35:10,16,09,1, 11.9,1,1, -8.112, 10460.279, 418.909, 52853.806 25/02/04,14:35:10,17,09,1, 11.9,1,1, -8.112, 10460.244, 418.929, 52853.827 25/02/04,14:35:10,18,09,1, 11.9,1,1, -8.112, 10460.244, 418.927, 52853.765 25/02/04,14:35:10,19,09,1, 11.9,1,1, -8.112, 10460.263, 418.909, 52853.727 25/02/04,14:35:11,00,09,1, 11.9,1,1, -8.109, 10460.261, 418.909, 52853.727 25/02/04,14:35:11,01,09,1, 11.9,1,1, -8.109, 10460.257, 418.924, 52853.804 25/02/04,14:35:11,02,09,1, 11.9,1,1, -8.109, 10460.269, 418.912, 52853.749 25/02/04,14:35:11,03,09,1, 11.9,1,1, -8.109, 10460.264, 418.929, 52853.826 25/02/04,14:35:11,04,09,1, 11.9,1,1, -8.109, 10460.246, 418.932, 52853.813 25/02/04,14:35:11,05,09,1, 11.9,1,1, -8.109, 10460.293, 418.925, 52853.769 25/02/04,14:35:11,06,09,1, 11.9,1,1, -8.109, 10460.273, 418.930, 52853.793 25/02/04,14:35:11,07,09,1, 11.9,1,1, -8.109, 10460.289, 418.939, 52853.763 25/02/04,14:35:11,08,09,1, 11.9,1,1, -8.109, 10460.282, 418.933, 52853.778 25/02/04,14:35:11,09,09,1, 11.9,1,1, -8.109, 10460.298, 418.923, 52853.807 25/02/04,14:35:11,10,09,1, 11.9,1,1, -8.109, 10460.297, 418.917, 52853.820 25/02/04,14:35:11,11,09,1, 11.9,1,1, -8.109, 10460.287, 418.921, 52853.793 25/02/04,14:35:11,12,09,1, 11.9,1,1, -8.109, 10460.275, 418.923, 52853.797 25/02/04,14:35:11,13,09,1, 11.9,1,1, -8.109, 10460.287, 418.920, 52853.779 25/02/04,14:35:11,14,09,1, 11.9,1,1, -8.109, 10460.292, 418.932, 52853.746 25/02/04,14:35:11,15,09,1, 11.9,1,1, -8.109, 10460.288, 418.914, 52853.795 25/02/04,14:35:11,16,09,1, 11.9,1,1, -8.109, 10460.316, 418.935, 52853.793 25/02/04,14:35:11,17,09,1, 11.9,1,1, -8.109, 10460.277, 418.936, 52853.744 25/02/04,14:35:11,18,09,1, 11.9,1,1, -8.109, 10460.311, 418.921, 52853.779 25/02/04,14:35:11,19,09,1, 11.9,1,1, -8.109, 10460.296, 418.920, 52853.793 25/02/04,14:35:12,00,09,1, 12.0,1,1, -8.109, 10460.294, 418.920, 52853.793 25/02/04,14:35:12,01,09,1, 12.0,1,1, -8.109, 10460.300, 418.934, 52853.844 25/02/04,14:35:12,02,09,1, 12.0,1,1, -8.109, 10460.274, 418.930, 52853.843 25/02/04,14:35:12,03,09,1, 12.0,1,1, -8.109, 10460.299, 418.911, 52853.827 25/02/04,14:35:12,04,09,1, 12.0,1,1, -8.109, 10460.296, 418.929, 52853.857 25/02/04,14:35:12,05,09,1, 12.0,1,1, -8.109, 10460.289, 418.909, 52853.849 25/02/04,14:35:12,06,09,1, 12.0,1,1, -8.109, 10460.316, 418.935, 52853.712 25/02/04,14:35:12,07,09,1, 12.0,1,1, -8.109, 10460.318, 418.955, 52853.796 25/02/04,14:35:12,08,09,1, 12.0,1,1, -8.109, 10460.304, 418.914, 52853.712 25/02/04,14:35:12,09,09,1, 12.0,1,1, -8.109, 10460.293, 418.917, 52853.801 25/02/04,14:35:12,10,09,1, 12.0,1,1, -8.109, 10460.292, 418.913, 52853.781 25/02/04,14:35:12,11,09,1, 12.0,1,1, -8.109, 10460.310, 418.924, 52853.811 25/02/04,14:35:12,12,09,1, 12.0,1,1, -8.109, 10460.285, 418.923, 52853.806 25/02/04,14:35:12,13,09,1, 12.0,1,1, -8.109, 10460.315, 418.913, 52853.798 25/02/04,14:35:12,14,09,1, 12.0,1,1, -8.109, 10460.317, 418.916, 52853.827 25/02/04,14:35:12,15,09,1, 12.0,1,1, -8.109, 10460.320, 418.929, 52853.820 25/02/04,14:35:12,16,09,1, 12.0,1,1, -8.109, 10460.302, 418.931, 52853.798 25/02/04,14:35:12,17,09,1, 12.0,1,1, -8.109, 10460.316, 418.918, 52853.846 25/02/04,14:35:12,18,09,1, 12.0,1,1, -8.109, 10460.297, 418.914, 52853.846 25/02/04,14:35:12,19,09,1, 12.0,1,1, -8.109, 10460.311, 418.890, 52853.800 25/02/04,14:35:13,00,09,1, 11.9,1,1, -8.113, 10460.303, 418.890, 52853.800 25/02/04,14:35:13,01,09,1, 11.9,1,1, -8.113, 10460.301, 418.917, 52853.721 25/02/04,14:35:13,02,09,1, 11.9,1,1, -8.113, 10460.305, 418.931, 52853.732 25/02/04,14:35:13,03,09,1, 11.9,1,1, -8.113, 10460.339, 418.927, 52853.780 25/02/04,14:35:13,04,09,1, 11.9,1,1, -8.113, 10460.316, 418.903, 52853.827 25/02/04,14:35:13,05,09,1, 11.9,1,1, -8.113, 10460.328, 418.912, 52853.839 25/02/04,14:35:13,06,09,1, 11.9,1,1, -8.113, 10460.336, 418.907, 52853.801 25/02/04,14:35:13,07,09,1, 11.9,1,1, -8.113, 10460.321, 418.915, 52853.826 25/02/04,14:35:13,08,09,1, 11.9,1,1, -8.113, 10460.327, 418.909, 52853.797 25/02/04,14:35:13,09,09,1, 11.9,1,1, -8.113, 10460.326, 418.906, 52853.795 25/02/04,14:35:13,10,09,1, 11.9,1,1, -8.113, 10460.314, 418.922, 52853.815 25/02/04,14:35:13,11,09,1, 11.9,1,1, -8.113, 10460.340, 418.912, 52853.818 25/02/04,14:35:13,12,09,1, 11.9,1,1, -8.113, 10460.316, 418.912, 52853.845 25/02/04,14:35:13,13,09,1, 11.9,1,1, -8.113, 10460.321, 418.945, 52853.740 25/02/04,14:35:13,14,09,1, 11.9,1,1, -8.113, 10460.324, 418.932, 52853.770 25/02/04,14:35:13,15,09,1, 11.9,1,1, -8.113, 10460.350, 418.909, 52853.740 25/02/04,14:35:13,16,09,1, 11.9,1,1, -8.113, 10460.323, 418.916, 52853.737 25/02/04,14:35:13,17,09,1, 11.9,1,1, -8.113, 10460.312, 418.904, 52853.803 25/02/04,14:35:13,18,09,1, 11.9,1,1, -8.113, 10460.331, 418.919, 52853.834 25/02/04,14:35:13,19,09,1, 11.9,1,1, -8.113, 10460.321, 418.895, 52853.810 25/02/04,14:35:14,00,09,1, 11.9,1,1, -8.109, 10460.320, 418.895, 52853.810 25/02/04,14:35:14,01,09,1, 11.9,1,1, -8.109, 10460.345, 418.906, 52853.804 25/02/04,14:35:14,02,09,1, 11.9,1,1, -8.109, 10460.323, 418.933, 52853.795 25/02/04,14:35:14,03,09,1, 11.9,1,1, -8.109, 10460.342, 418.902, 52853.764 25/02/04,14:35:14,04,09,1, 11.9,1,1, -8.109, 10460.351, 418.902, 52853.834 25/02/04,14:35:14,05,09,1, 11.9,1,1, -8.109, 10460.340, 418.916, 52853.757 25/02/04,14:35:14,06,09,1, 11.9,1,1, -8.109, 10460.331, 418.905, 52853.805 25/02/04,14:35:14,07,09,1, 11.9,1,1, -8.109, 10460.338, 418.916, 52853.725 25/02/04,14:35:14,08,09,1, 11.9,1,1, -8.109, 10460.342, 418.914, 52853.704 25/02/04,14:35:14,09,09,1, 11.9,1,1, -8.109, 10460.345, 418.903, 52853.751 25/02/04,14:35:14,10,09,1, 11.9,1,1, -8.109, 10460.371, 418.930, 52853.758 25/02/04,14:35:14,11,09,1, 11.9,1,1, -8.109, 10460.366, 418.924, 52853.805 25/02/04,14:35:14,12,09,1, 11.9,1,1, -8.109, 10460.366, 418.927, 52853.802 25/02/04,14:35:14,13,09,1, 11.9,1,1, -8.109, 10460.350, 418.912, 52853.781 25/02/04,14:35:14,14,09,1, 11.9,1,1, -8.109, 10460.381, 418.917, 52853.781 25/02/04,14:35:14,15,09,1, 11.9,1,1, -8.109, 10460.347, 418.917, 52853.803 25/02/04,14:35:14,16,09,1, 11.9,1,1, -8.109, 10460.354, 418.906, 52853.814 25/02/04,14:35:14,17,09,1, 11.9,1,1, -8.109, 10460.354, 418.929, 52853.876 25/02/04,14:35:14,18,09,1, 11.9,1,1, -8.109, 10460.357, 418.910, 52853.845 25/02/04,14:35:14,19,09,1, 11.9,1,1, -8.109, 10460.348, 418.924, 52853.803 25/02/04,14:35:15,00,09,1, 11.9,1,1, -8.109, 10460.345, 418.924, 52853.803 25/02/04,14:35:15,01,09,1, 11.9,1,1, -8.109, 10460.370, 418.883, 52853.743 25/02/04,14:35:15,02,09,1, 11.9,1,1, -8.109, 10460.379, 418.915, 52853.796 25/02/04,14:35:15,03,09,1, 11.9,1,1, -8.109, 10460.370, 418.913, 52853.741 25/02/04,14:35:15,04,09,1, 11.9,1,1, -8.109, 10460.370, 418.922, 52853.782 25/02/04,14:35:15,05,09,1, 11.9,1,1, -8.109, 10460.367, 418.921, 52853.771 25/02/04,14:35:15,06,09,1, 11.9,1,1, -8.109, 10460.380, 418.934, 52853.781 25/02/04,14:35:15,07,09,1, 11.9,1,1, -8.109, 10460.375, 418.921, 52853.763 25/02/04,14:35:15,08,09,1, 11.9,1,1, -8.109, 10460.356, 418.903, 52853.819 25/02/04,14:35:15,09,09,1, 11.9,1,1, -8.109, 10460.366, 418.918, 52853.805 25/02/04,14:35:15,10,09,1, 11.9,1,1, -8.109, 10460.382, 418.914, 52853.812 25/02/04,14:35:15,11,09,1, 11.9,1,1, -8.109, 10460.377, 418.906, 52853.753 25/02/04,14:35:15,12,09,1, 11.9,1,1, -8.109, 10460.408, 418.903, 52853.737 25/02/04,14:35:15,13,09,1, 11.9,1,1, -8.109, 10460.394, 418.901, 52853.714 25/02/04,14:35:15,14,09,1, 11.9,1,1, -8.109, 10460.368, 418.915, 52853.698 25/02/04,14:35:15,15,09,1, 11.9,1,1, -8.109, 10460.442, 418.908, 52853.769 25/02/04,14:35:15,16,09,1, 11.9,1,1, -8.109, 10460.392, 418.926, 52853.800 25/02/04,14:35:15,17,09,1, 11.9,1,1, -8.109, 10460.406, 418.933, 52853.794 25/02/04,14:35:15,18,09,1, 11.9,1,1, -8.109, 10460.399, 418.900, 52853.765 25/02/04,14:35:15,19,09,1, 11.9,1,1, -8.109, 10460.400, 418.908, 52853.748 25/02/04,14:35:16,00,09,1, 11.9,1,1, -8.112, 10460.395, 418.908, 52853.748 25/02/04,14:35:16,01,09,1, 11.9,1,1, -8.112, 10460.385, 418.921, 52853.852 25/02/04,14:35:16,02,09,1, 11.9,1,1, -8.112, 10460.406, 418.921, 52853.831 25/02/04,14:35:16,03,09,1, 11.9,1,1, -8.112, 10460.405, 418.914, 52853.754 25/02/04,14:35:16,04,09,1, 11.9,1,1, -8.112, 10460.408, 418.902, 52853.757 25/02/04,14:35:16,05,09,1, 11.9,1,1, -8.112, 10460.377, 418.902, 52853.797 25/02/04,14:35:16,06,09,1, 11.9,1,1, -8.112, 10460.383, 418.921, 52853.781 25/02/04,14:35:16,07,09,1, 11.9,1,1, -8.112, 10460.422, 418.898, 52853.715 25/02/04,14:35:16,08,09,1, 11.9,1,1, -8.112, 10460.387, 418.893, 52853.725 25/02/04,14:35:16,09,09,1, 11.9,1,1, -8.112, 10460.400, 418.920, 52853.774 25/02/04,14:35:16,10,09,1, 11.9,1,1, -8.112, 10460.406, 418.925, 52853.791 25/02/04,14:35:16,11,09,1, 11.9,1,1, -8.112, 10460.405, 418.942, 52853.771 25/02/04,14:35:16,12,09,1, 11.9,1,1, -8.112, 10460.399, 418.914, 52853.801 25/02/04,14:35:16,13,09,1, 11.9,1,1, -8.112, 10460.389, 418.885, 52853.748 25/02/04,14:35:16,14,09,1, 11.9,1,1, -8.112, 10460.402, 418.914, 52853.772 25/02/04,14:35:16,15,09,1, 11.9,1,1, -8.112, 10460.385, 418.918, 52853.786 25/02/04,14:35:16,16,09,1, 11.9,1,1, -8.112, 10460.415, 418.901, 52853.741 25/02/04,14:35:16,17,09,1, 11.9,1,1, -8.112, 10460.417, 418.909, 52853.775 25/02/04,14:35:16,18,09,1, 11.9,1,1, -8.112, 10460.408, 418.932, 52853.816 25/02/04,14:35:16,19,09,1, 11.9,1,1, -8.112, 10460.396, 418.913, 52853.728 25/02/04,14:35:17,00,09,1, 12.0,1,1, -8.111, 10460.395, 418.913, 52853.728 25/02/04,14:35:17,01,09,1, 12.0,1,1, -8.111, 10460.408, 418.946, 52853.759 25/02/04,14:35:17,02,09,1, 12.0,1,1, -8.111, 10460.430, 418.941, 52853.771 25/02/04,14:35:17,03,09,1, 12.0,1,1, -8.111, 10460.407, 418.911, 52853.762 25/02/04,14:35:17,04,09,1, 12.0,1,1, -8.111, 10460.426, 418.927, 52853.814 25/02/04,14:35:17,05,09,1, 12.0,1,1, -8.111, 10460.413, 418.907, 52853.752 25/02/04,14:35:17,06,09,1, 12.0,1,1, -8.111, 10460.436, 418.899, 52853.794 25/02/04,14:35:17,07,09,1, 12.0,1,1, -8.111, 10460.421, 418.930, 52853.840 25/02/04,14:35:17,08,09,1, 12.0,1,1, -8.111, 10460.435, 418.931, 52853.802 25/02/04,14:35:17,09,09,1, 12.0,1,1, -8.111, 10460.431, 418.924, 52853.811 25/02/04,14:35:17,10,09,1, 12.0,1,1, -8.111, 10460.426, 418.920, 52853.818 25/02/04,14:35:17,11,09,1, 12.0,1,1, -8.111, 10460.434, 418.930, 52853.746 25/02/04,14:35:17,12,09,1, 12.0,1,1, -8.111, 10460.421, 418.915, 52853.772 25/02/04,14:35:17,13,09,1, 12.0,1,1, -8.111, 10460.450, 418.908, 52853.691 25/02/04,14:35:17,14,09,1, 12.0,1,1, -8.111, 10460.429, 418.898, 52853.715 25/02/04,14:35:17,15,09,1, 12.0,1,1, -8.111, 10460.443, 418.920, 52853.720 25/02/04,14:35:17,16,09,1, 12.0,1,1, -8.111, 10460.453, 418.907, 52853.727 25/02/04,14:35:17,17,09,1, 12.0,1,1, -8.111, 10460.412, 418.909, 52853.800 25/02/04,14:35:17,18,09,1, 12.0,1,1, -8.111, 10460.448, 418.941, 52853.762 25/02/04,14:35:17,19,09,1, 12.0,1,1, -8.111, 10460.447, 418.896, 52853.763 25/02/04,14:35:18,00,09,1, 11.9,1,1, -8.111, 10460.445, 418.896, 52853.763 25/02/04,14:35:18,01,09,1, 11.9,1,1, -8.111, 10460.432, 418.901, 52853.728 25/02/04,14:35:18,02,09,1, 11.9,1,1, -8.111, 10460.455, 418.927, 52853.759 25/02/04,14:35:18,03,09,1, 11.9,1,1, -8.111, 10460.442, 418.904, 52853.731 25/02/04,14:35:18,04,09,1, 11.9,1,1, -8.111, 10460.447, 418.930, 52853.732 25/02/04,14:35:18,05,09,1, 11.9,1,1, -8.111, 10460.429, 418.911, 52853.722 25/02/04,14:35:18,06,09,1, 11.9,1,1, -8.111, 10460.456, 418.902, 52853.733 25/02/04,14:35:18,07,09,1, 11.9,1,1, -8.111, 10460.446, 418.928, 52853.742 25/02/04,14:35:18,08,09,1, 11.9,1,1, -8.111, 10460.448, 418.919, 52853.705 25/02/04,14:35:18,09,09,1, 11.9,1,1, -8.111, 10460.459, 418.919, 52853.756 25/02/04,14:35:18,10,09,1, 11.9,1,1, -8.111, 10460.460, 418.922, 52853.762 25/02/04,14:35:18,11,09,1, 11.9,1,1, -8.111, 10460.459, 418.914, 52853.744 25/02/04,14:35:18,12,09,1, 11.9,1,1, -8.111, 10460.464, 418.929, 52853.752 25/02/04,14:35:18,13,09,1, 11.9,1,1, -8.111, 10460.449, 418.923, 52853.798 25/02/04,14:35:18,14,09,1, 11.9,1,1, -8.111, 10460.466, 418.925, 52853.800 25/02/04,14:35:18,15,09,1, 11.9,1,1, -8.111, 10460.458, 418.919, 52853.731 25/02/04,14:35:18,16,09,1, 11.9,1,1, -8.111, 10460.469, 418.915, 52853.725 25/02/04,14:35:18,17,09,1, 11.9,1,1, -8.111, 10460.473, 418.913, 52853.725 25/02/04,14:35:18,18,09,1, 11.9,1,1, -8.111, 10460.481, 418.925, 52853.788 25/02/04,14:35:18,19,09,1, 11.9,1,1, -8.111, 10460.480, 418.925, 52853.776 25/02/04,14:35:19,00,09,1, 12.0,1,1, -8.109, 10460.478, 418.925, 52853.776 25/02/04,14:35:19,01,09,1, 12.0,1,1, -8.109, 10460.456, 418.929, 52853.628 25/02/04,14:35:19,02,09,1, 12.0,1,1, -8.109, 10460.458, 418.948, 52853.788 25/02/04,14:35:19,03,09,1, 12.0,1,1, -8.109, 10460.482, 418.944, 52853.779 25/02/04,14:35:19,04,09,1, 12.0,1,1, -8.109, 10460.492, 418.946, 52853.812 25/02/04,14:35:19,05,09,1, 12.0,1,1, -8.109, 10460.480, 418.942, 52853.812 25/02/04,14:35:19,06,09,1, 12.0,1,1, -8.109, 10460.463, 418.921, 52853.750 25/02/04,14:35:19,07,09,1, 12.0,1,1, -8.109, 10460.472, 418.933, 52853.718 25/02/04,14:35:19,08,09,1, 12.0,1,1, -8.109, 10460.492, 418.936, 52853.693 25/02/04,14:35:19,09,09,1, 12.0,1,1, -8.109, 10460.463, 418.939, 52853.738 25/02/04,14:35:19,10,09,1, 12.0,1,1, -8.109, 10460.496, 418.943, 52853.720 25/02/04,14:35:19,11,09,1, 12.0,1,1, -8.109, 10460.486, 418.933, 52853.777 25/02/04,14:35:19,12,09,1, 12.0,1,1, -8.109, 10460.482, 418.924, 52853.775 25/02/04,14:35:19,13,09,1, 12.0,1,1, -8.109, 10460.475, 418.920, 52853.775 25/02/04,14:35:19,14,09,1, 12.0,1,1, -8.109, 10460.496, 418.917, 52853.751 25/02/04,14:35:19,15,09,1, 12.0,1,1, -8.109, 10460.487, 418.919, 52853.687 25/02/04,14:35:19,16,09,1, 12.0,1,1, -8.109, 10460.513, 418.923, 52853.766 25/02/04,14:35:19,17,09,1, 12.0,1,1, -8.109, 10460.492, 418.929, 52853.719 25/02/04,14:35:19,18,09,1, 12.0,1,1, -8.109, 10460.500, 418.956, 52853.843 25/02/04,14:35:19,19,09,1, 12.0,1,1, -8.109, 10460.510, 418.941, 52853.749 25/02/04,14:35:20,00,09,1, 11.9,1,1, -8.109, 10460.503, 418.941, 52853.749 25/02/04,14:35:20,01,09,1, 11.9,1,1, -8.109, 10460.480, 418.926, 52853.714 25/02/04,14:35:20,02,09,1, 11.9,1,1, -8.109, 10460.506, 418.936, 52853.795 25/02/04,14:35:20,03,09,1, 11.9,1,1, -8.109, 10460.503, 418.950, 52853.747 25/02/04,14:35:20,04,09,1, 11.9,1,1, -8.109, 10460.494, 418.948, 52853.777 25/02/04,14:35:20,05,09,1, 11.9,1,1, -8.109, 10460.527, 418.949, 52853.738 25/02/04,14:35:20,06,09,1, 11.9,1,1, -8.109, 10460.518, 418.952, 52853.744 25/02/04,14:35:20,07,09,1, 11.9,1,1, -8.109, 10460.520, 418.926, 52853.656 25/02/04,14:35:20,08,09,1, 11.9,1,1, -8.109, 10460.502, 418.942, 52853.642 25/02/04,14:35:20,09,09,1, 11.9,1,1, -8.109, 10460.504, 418.967, 52853.664 25/02/04,14:35:20,10,09,1, 11.9,1,1, -8.109, 10460.497, 418.925, 52853.683 25/02/04,14:35:20,11,09,1, 11.9,1,1, -8.109, 10460.511, 418.972, 52853.782 25/02/04,14:35:20,12,09,1, 11.9,1,1, -8.109, 10460.533, 418.934, 52853.758 25/02/04,14:35:20,13,09,1, 11.9,1,1, -8.109, 10460.510, 418.957, 52853.723 25/02/04,14:35:20,14,09,1, 11.9,1,1, -8.109, 10460.512, 418.922, 52853.731 25/02/04,14:35:20,15,09,1, 11.9,1,1, -8.109, 10460.496, 418.942, 52853.765 25/02/04,14:35:20,16,09,1, 11.9,1,1, -8.109, 10460.490, 418.936, 52853.759 25/02/04,14:35:20,17,09,1, 11.9,1,1, -8.109, 10460.502, 418.937, 52853.761 25/02/04,14:35:20,18,09,1, 11.9,1,1, -8.109, 10460.532, 418.903, 52853.768 25/02/04,14:35:20,19,09,1, 11.9,1,1, -8.109, 10460.510, 418.922, 52853.712 25/02/04,14:35:21,00,09,1, 12.0,1,1, -8.109, 10460.503, 418.922, 52853.712 25/02/04,14:35:21,01,09,1, 12.0,1,1, -8.109, 10460.513, 418.917, 52853.675 25/02/04,14:35:21,02,09,1, 12.0,1,1, -8.109, 10460.509, 418.934, 52853.673 25/02/04,14:35:21,03,09,1, 12.0,1,1, -8.109, 10460.508, 418.945, 52853.788 25/02/04,14:35:21,04,09,1, 12.0,1,1, -8.109, 10460.513, 418.933, 52853.748 25/02/04,14:35:21,05,09,1, 12.0,1,1, -8.109, 10460.507, 418.942, 52853.828 25/02/04,14:35:21,06,09,1, 12.0,1,1, -8.109, 10460.531, 418.951, 52853.785 25/02/04,14:35:21,07,09,1, 12.0,1,1, -8.109, 10460.502, 418.946, 52853.722 25/02/04,14:35:21,08,09,1, 12.0,1,1, -8.109, 10460.538, 418.952, 52853.780 25/02/04,14:35:21,09,09,1, 12.0,1,1, -8.109, 10460.534, 418.957, 52853.722 25/02/04,14:35:21,10,09,1, 12.0,1,1, -8.109, 10460.521, 418.949, 52853.768 25/02/04,14:35:21,11,09,1, 12.0,1,1, -8.109, 10460.539, 418.945, 52853.733 25/02/04,14:35:21,12,09,1, 12.0,1,1, -8.109, 10460.525, 418.958, 52853.762 25/02/04,14:35:21,13,09,1, 12.0,1,1, -8.109, 10460.542, 418.951, 52853.788 25/02/04,14:35:21,14,09,1, 12.0,1,1, -8.109, 10460.535, 418.935, 52853.750 25/02/04,14:35:21,15,09,1, 12.0,1,1, -8.109, 10460.547, 418.943, 52853.738 25/02/04,14:35:21,16,09,1, 12.0,1,1, -8.109, 10460.544, 418.971, 52853.738 25/02/04,14:35:21,17,09,1, 12.0,1,1, -8.109, 10460.545, 418.957, 52853.744 25/02/04,14:35:21,18,09,1, 12.0,1,1, -8.109, 10460.538, 418.972, 52853.832 25/02/04,14:35:21,19,09,1, 12.0,1,1, -8.109, 10460.518, 418.979, 52853.755 25/02/04,14:35:22,00,09,1, 11.9,1,1, -8.109, 10460.511, 418.979, 52853.755 25/02/04,14:35:22,01,09,1, 11.9,1,1, -8.109, 10460.512, 418.976, 52853.695 25/02/04,14:35:22,02,09,1, 11.9,1,1, -8.109, 10460.529, 418.964, 52853.681 25/02/04,14:35:22,03,09,1, 11.9,1,1, -8.109, 10460.559, 418.962, 52853.759 25/02/04,14:35:22,04,09,1, 11.9,1,1, -8.109, 10460.537, 418.947, 52853.683 25/02/04,14:35:22,05,09,1, 11.9,1,1, -8.109, 10460.537, 418.962, 52853.675 25/02/04,14:35:22,06,09,1, 11.9,1,1, -8.109, 10460.527, 418.967, 52853.784 25/02/04,14:35:22,07,09,1, 11.9,1,1, -8.109, 10460.555, 418.984, 52853.729 25/02/04,14:35:22,08,09,1, 11.9,1,1, -8.109, 10460.550, 418.968, 52853.697 25/02/04,14:35:22,09,09,1, 11.9,1,1, -8.109, 10460.550, 418.970, 52853.738 25/02/04,14:35:22,10,09,1, 11.9,1,1, -8.109, 10460.545, 418.960, 52853.758 25/02/04,14:35:22,11,09,1, 11.9,1,1, -8.109, 10460.539, 418.989, 52853.777 25/02/04,14:35:22,12,09,1, 11.9,1,1, -8.109, 10460.533, 418.957, 52853.762 25/02/04,14:35:22,13,09,1, 11.9,1,1, -8.109, 10460.537, 418.994, 52853.759 25/02/04,14:35:22,14,09,1, 11.9,1,1, -8.109, 10460.560, 418.974, 52853.710 25/02/04,14:35:22,15,09,1, 11.9,1,1, -8.109, 10460.550, 418.969, 52853.783 25/02/04,14:35:22,16,09,1, 11.9,1,1, -8.109, 10460.545, 418.979, 52853.749 25/02/04,14:35:22,17,09,1, 11.9,1,1, -8.109, 10460.555, 418.999, 52853.778 25/02/04,14:35:22,18,09,1, 11.9,1,1, -8.109, 10460.551, 418.966, 52853.777 25/02/04,14:35:22,19,09,1, 11.9,1,1, -8.109, 10460.540, 418.979, 52853.754 25/02/04,14:35:23,00,09,1, 11.9,1,1, -8.109, 10460.536, 418.979, 52853.754 25/02/04,14:35:23,01,09,1, 11.9,1,1, -8.109, 10460.557, 418.976, 52853.767 25/02/04,14:35:23,02,09,1, 11.9,1,1, -8.109, 10460.572, 418.948, 52853.658 25/02/04,14:35:23,03,09,1, 11.9,1,1, -8.109, 10460.589, 418.967, 52853.686 25/02/04,14:35:23,04,09,1, 11.9,1,1, -8.109, 10460.556, 418.976, 52853.777 25/02/04,14:35:23,05,09,1, 11.9,1,1, -8.109, 10460.580, 418.969, 52853.761 25/02/04,14:35:23,06,09,1, 11.9,1,1, -8.109, 10460.578, 418.966, 52853.761 25/02/04,14:35:23,07,09,1, 11.9,1,1, -8.109, 10460.580, 418.968, 52853.739 25/02/04,14:35:23,08,09,1, 11.9,1,1, -8.109, 10460.578, 418.965, 52853.693 25/02/04,14:35:23,09,09,1, 11.9,1,1, -8.109, 10460.607, 418.974, 52853.670 25/02/04,14:35:23,10,09,1, 11.9,1,1, -8.109, 10460.559, 418.985, 52853.675 25/02/04,14:35:23,11,09,1, 11.9,1,1, -8.109, 10460.581, 418.979, 52853.706 25/02/04,14:35:23,12,09,1, 11.9,1,1, -8.109, 10460.588, 418.999, 52853.774 25/02/04,14:35:23,13,09,1, 11.9,1,1, -8.109, 10460.564, 418.991, 52853.678 25/02/04,14:35:23,14,09,1, 11.9,1,1, -8.109, 10460.593, 418.980, 52853.667 25/02/04,14:35:23,15,09,1, 11.9,1,1, -8.109, 10460.583, 418.978, 52853.635 25/02/04,14:35:23,16,09,1, 11.9,1,1, -8.109, 10460.604, 419.005, 52853.699 25/02/04,14:35:23,17,09,1, 11.9,1,1, -8.109, 10460.590, 419.007, 52853.762 25/02/04,14:35:23,18,09,1, 11.9,1,1, -8.109, 10460.577, 418.983, 52853.806 25/02/04,14:35:23,19,09,1, 11.9,1,1, -8.109, 10460.570, 418.972, 52853.811 25/02/04,14:35:24,00,09,1, 11.9,1,1, -8.109, 10460.570, 418.972, 52853.811 25/02/04,14:35:24,01,09,1, 11.9,1,1, -8.109, 10460.574, 418.977, 52853.754 25/02/04,14:35:24,02,09,1, 11.9,1,1, -8.109, 10460.587, 418.973, 52853.729 25/02/04,14:35:24,03,09,1, 11.9,1,1, -8.109, 10460.600, 418.975, 52853.709 25/02/04,14:35:24,04,09,1, 11.9,1,1, -8.109, 10460.618, 418.974, 52853.751 25/02/04,14:35:24,05,09,1, 11.9,1,1, -8.109, 10460.607, 418.985, 52853.771 25/02/04,14:35:24,06,09,1, 11.9,1,1, -8.109, 10460.612, 418.987, 52853.770 25/02/04,14:35:24,07,09,1, 11.9,1,1, -8.109, 10460.615, 418.999, 52853.714 25/02/04,14:35:24,08,09,1, 11.9,1,1, -8.109, 10460.605, 418.963, 52853.681 25/02/04,14:35:24,09,09,1, 11.9,1,1, -8.109, 10460.604, 418.982, 52853.763 25/02/04,14:35:24,10,09,1, 11.9,1,1, -8.109, 10460.608, 419.006, 52853.818 25/02/04,14:35:24,11,09,1, 11.9,1,1, -8.109, 10460.606, 419.010, 52853.807 25/02/04,14:35:24,12,09,1, 11.9,1,1, -8.109, 10460.610, 419.003, 52853.764 25/02/04,14:35:24,13,09,1, 11.9,1,1, -8.109, 10460.610, 418.994, 52853.803 25/02/04,14:35:24,14,09,1, 11.9,1,1, -8.109, 10460.605, 419.005, 52853.792 25/02/04,14:35:24,15,09,1, 11.9,1,1, -8.109, 10460.605, 419.017, 52853.717 25/02/04,14:35:24,16,09,1, 11.9,1,1, -8.109, 10460.613, 419.019, 52853.768 25/02/04,14:35:24,17,09,1, 11.9,1,1, -8.109, 10460.633, 419.006, 52853.825 25/02/04,14:35:24,18,09,1, 11.9,1,1, -8.109, 10460.639, 419.016, 52853.769 25/02/04,14:35:24,19,09,1, 11.9,1,1, -8.109, 10460.616, 419.017, 52853.754 25/02/04,14:35:25,00,09,1, 11.9,1,1, -8.109, 10460.612, 419.017, 52853.754 25/02/04,14:35:25,01,09,1, 11.9,1,1, -8.109, 10460.618, 419.021, 52853.789 25/02/04,14:35:25,02,09,1, 11.9,1,1, -8.109, 10460.598, 419.015, 52853.702 25/02/04,14:35:25,03,09,1, 11.9,1,1, -8.109, 10460.632, 419.003, 52853.652 25/02/04,14:35:25,04,09,1, 11.9,1,1, -8.109, 10460.621, 419.024, 52853.768 25/02/04,14:35:25,05,09,1, 11.9,1,1, -8.109, 10460.617, 419.020, 52853.766 25/02/04,14:35:25,06,09,1, 11.9,1,1, -8.109, 10460.609, 419.015, 52853.874 25/02/04,14:35:25,07,09,1, 11.9,1,1, -8.109, 10460.614, 419.004, 52853.760 25/02/04,14:35:25,08,09,1, 11.9,1,1, -8.109, 10460.607, 419.005, 52853.726 25/02/04,14:35:25,09,09,1, 11.9,1,1, -8.109, 10460.542, 419.049, 52853.863 25/02/04,14:35:25,10,09,1, 11.9,1,1, -8.109, 10460.611, 419.008, 52853.689 25/02/04,14:35:25,11,09,1, 11.9,1,1, -8.109, 10460.646, 419.013, 52853.772 25/02/04,14:35:25,12,09,1, 11.9,1,1, -8.109, 10460.630, 419.036, 52853.762 25/02/04,14:35:25,13,09,1, 11.9,1,1, -8.109, 10460.619, 419.025, 52853.769 25/02/04,14:35:25,14,09,1, 11.9,1,1, -8.109, 10460.629, 419.030, 52853.772 25/02/04,14:35:25,15,09,1, 11.9,1,1, -8.109, 10460.617, 419.008, 52853.689 25/02/04,14:35:25,16,09,1, 11.9,1,1, -8.109, 10460.612, 419.012, 52853.769 25/02/04,14:35:25,17,09,1, 11.9,1,1, -8.109, 10460.639, 419.019, 52853.749 25/02/04,14:35:25,18,09,1, 11.9,1,1, -8.109, 10460.643, 419.042, 52853.739 25/02/04,14:35:25,19,09,1, 11.9,1,1, -8.109, 10460.636, 419.022, 52853.771 25/02/04,14:35:26,00,09,1, 11.9,1,1, -8.109, 10460.628, 419.022, 52853.771 25/02/04,14:35:26,01,09,1, 11.9,1,1, -8.109, 10460.626, 419.023, 52853.735 25/02/04,14:35:26,02,09,1, 11.9,1,1, -8.109, 10460.614, 419.021, 52853.739 25/02/04,14:35:26,03,09,1, 11.9,1,1, -8.109, 10460.631, 419.023, 52853.737 25/02/04,14:35:26,04,09,1, 11.9,1,1, -8.109, 10460.640, 419.032, 52853.740 25/02/04,14:35:26,05,09,1, 11.9,1,1, -8.109, 10460.659, 419.065, 52853.793 25/02/04,14:35:26,06,09,1, 11.9,1,1, -8.109, 10460.649, 419.068, 52853.760 25/02/04,14:35:26,07,09,1, 11.9,1,1, -8.109, 10460.648, 419.027, 52853.747 25/02/04,14:35:26,08,09,1, 11.9,1,1, -8.109, 10460.659, 419.012, 52853.749 25/02/04,14:35:26,09,09,1, 11.9,1,1, -8.109, 10460.643, 419.022, 52853.732 25/02/04,14:35:26,10,09,1, 11.9,1,1, -8.109, 10460.644, 419.023, 52853.757 25/02/04,14:35:26,11,09,1, 11.9,1,1, -8.109, 10460.651, 419.044, 52853.781 25/02/04,14:35:26,12,09,1, 11.9,1,1, -8.109, 10460.666, 419.056, 52853.787 25/02/04,14:35:26,13,09,1, 11.9,1,1, -8.109, 10460.647, 419.031, 52853.820 25/02/04,14:35:26,14,09,1, 11.9,1,1, -8.109, 10460.644, 419.038, 52853.794 25/02/04,14:35:26,15,09,1, 11.9,1,1, -8.109, 10460.676, 419.025, 52853.776 25/02/04,14:35:26,16,09,1, 11.9,1,1, -8.109, 10460.660, 419.042, 52853.744 25/02/04,14:35:26,17,09,1, 11.9,1,1, -8.109, 10460.650, 419.010, 52853.710 25/02/04,14:35:26,18,09,1, 11.9,1,1, -8.109, 10460.657, 419.031, 52853.746 25/02/04,14:35:26,19,09,1, 11.9,1,1, -8.109, 10460.684, 419.033, 52853.648 25/02/04,14:35:27,00,09,1, 11.9,1,1, -8.109, 10460.678, 419.033, 52853.648 25/02/04,14:35:27,01,09,1, 11.9,1,1, -8.109, 10460.628, 419.066, 52853.826 25/02/04,14:35:27,02,09,1, 11.9,1,1, -8.109, 10460.660, 419.026, 52853.765 25/02/04,14:35:27,03,09,1, 11.9,1,1, -8.109, 10460.653, 419.051, 52853.776 25/02/04,14:35:27,04,09,1, 11.9,1,1, -8.109, 10460.666, 419.031, 52853.777 25/02/04,14:35:27,05,09,1, 11.9,1,1, -8.109, 10460.648, 419.061, 52853.846 25/02/04,14:35:27,06,09,1, 11.9,1,1, -8.109, 10460.672, 419.060, 52853.807 25/02/04,14:35:27,07,09,1, 11.9,1,1, -8.109, 10460.633, 419.044, 52853.797 25/02/04,14:35:27,08,09,1, 11.9,1,1, -8.109, 10460.656, 419.050, 52853.801 25/02/04,14:35:27,09,09,1, 11.9,1,1, -8.109, 10460.673, 419.057, 52853.731 25/02/04,14:35:27,10,09,1, 11.9,1,1, -8.109, 10460.672, 419.032, 52853.716 25/02/04,14:35:27,11,09,1, 11.9,1,1, -8.109, 10460.674, 419.056, 52853.727 25/02/04,14:35:27,12,09,1, 11.9,1,1, -8.109, 10460.660, 419.052, 52853.784 25/02/04,14:35:27,13,09,1, 11.9,1,1, -8.109, 10460.665, 419.064, 52853.768 25/02/04,14:35:27,14,09,1, 11.9,1,1, -8.109, 10460.661, 419.048, 52853.689 25/02/04,14:35:27,15,09,1, 11.9,1,1, -8.109, 10460.677, 419.041, 52853.686 25/02/04,14:35:27,16,09,1, 11.9,1,1, -8.109, 10460.667, 419.046, 52853.807 25/02/04,14:35:27,17,09,1, 11.9,1,1, -8.109, 10460.678, 419.048, 52853.746 25/02/04,14:35:27,18,09,1, 11.9,1,1, -8.109, 10460.656, 419.070, 52853.799 25/02/04,14:35:27,19,09,1, 11.9,1,1, -8.109, 10460.702, 419.064, 52853.842 25/02/04,14:35:28,00,09,1, 11.9,1,1, -8.106, 10460.695, 419.064, 52853.842 25/02/04,14:35:28,01,09,1, 11.9,1,1, -8.106, 10460.678, 419.069, 52853.931 25/02/04,14:35:28,02,09,1, 11.9,1,1, -8.106, 10460.683, 419.044, 52853.754 25/02/04,14:35:28,03,09,1, 11.9,1,1, -8.106, 10460.702, 419.038, 52853.727 25/02/04,14:35:28,04,09,1, 11.9,1,1, -8.106, 10460.665, 419.047, 52853.744 25/02/04,14:35:28,05,09,1, 11.9,1,1, -8.106, 10460.694, 419.061, 52853.756 25/02/04,14:35:28,06,09,1, 11.9,1,1, -8.106, 10460.701, 419.066, 52853.738 25/02/04,14:35:28,07,09,1, 11.9,1,1, -8.106, 10460.681, 419.079, 52853.739 25/02/04,14:35:28,08,09,1, 11.9,1,1, -8.106, 10460.685, 419.081, 52853.724 25/02/04,14:35:28,09,09,1, 11.9,1,1, -8.106, 10460.682, 419.074, 52853.824 25/02/04,14:35:28,10,09,1, 11.9,1,1, -8.106, 10460.683, 419.058, 52853.825 25/02/04,14:35:28,11,09,1, 11.9,1,1, -8.106, 10460.683, 419.050, 52853.865 25/02/04,14:35:28,12,09,1, 11.9,1,1, -8.106, 10460.694, 419.054, 52853.821 25/02/04,14:35:28,13,09,1, 11.9,1,1, -8.106, 10460.688, 419.084, 52853.789 25/02/04,14:35:28,14,09,1, 11.9,1,1, -8.106, 10460.677, 419.082, 52853.771 25/02/04,14:35:28,15,09,1, 11.9,1,1, -8.106, 10460.663, 419.064, 52853.749 25/02/04,14:35:28,16,09,1, 11.9,1,1, -8.106, 10460.691, 419.050, 52853.731 25/02/04,14:35:28,17,09,1, 11.9,1,1, -8.106, 10460.702, 419.061, 52853.767 25/02/04,14:35:28,18,09,1, 11.9,1,1, -8.106, 10460.715, 419.049, 52853.783 25/02/04,14:35:28,19,09,1, 11.9,1,1, -8.106, 10460.661, 419.073, 52853.756 25/02/04,14:35:29,00,09,1, 11.8,1,1, -8.108, 10460.653, 419.073, 52853.756 25/02/04,14:35:29,01,09,1, 11.8,1,1, -8.108, 10460.713, 419.065, 52853.821 25/02/04,14:35:29,02,09,1, 11.8,1,1, -8.108, 10460.713, 419.067, 52853.762 25/02/04,14:35:29,03,09,1, 11.8,1,1, -8.108, 10460.707, 419.078, 52853.805 25/02/04,14:35:29,04,09,1, 11.8,1,1, -8.108, 10460.721, 419.082, 52853.822 25/02/04,14:35:29,05,09,1, 11.8,1,1, -8.108, 10460.701, 419.061, 52853.798 25/02/04,14:35:29,06,09,1, 11.8,1,1, -8.108, 10460.709, 419.060, 52853.774 25/02/04,14:35:29,07,09,1, 11.8,1,1, -8.108, 10460.685, 419.061, 52853.803 25/02/04,14:35:29,08,09,1, 11.8,1,1, -8.108, 10460.705, 419.095, 52853.735 25/02/04,14:35:29,09,09,1, 11.8,1,1, -8.108, 10460.709, 419.089, 52853.770 25/02/04,14:35:29,10,09,1, 11.8,1,1, -8.108, 10460.702, 419.093, 52853.729 25/02/04,14:35:29,11,09,1, 11.8,1,1, -8.108, 10460.716, 419.063, 52853.771 25/02/04,14:35:29,12,09,1, 11.8,1,1, -8.108, 10460.705, 419.068, 52853.777 25/02/04,14:35:29,13,09,1, 11.8,1,1, -8.108, 10460.711, 419.086, 52853.773 25/02/04,14:35:29,14,09,1, 11.8,1,1, -8.108, 10460.717, 419.070, 52853.751 25/02/04,14:35:29,15,09,1, 11.8,1,1, -8.108, 10460.713, 419.099, 52853.780 25/02/04,14:35:29,16,09,1, 11.8,1,1, -8.108, 10460.711, 419.082, 52853.722 25/02/04,14:35:29,17,09,1, 11.8,1,1, -8.108, 10460.718, 419.082, 52853.761 25/02/04,14:35:29,18,09,1, 11.8,1,1, -8.108, 10460.706, 419.071, 52853.826 25/02/04,14:35:29,19,09,1, 11.8,1,1, -8.108, 10460.706, 419.077, 52853.849 25/02/04,14:35:30,00,09,1, 11.9,1,1, -8.106, 10460.703, 419.077, 52853.849 25/02/04,14:35:30,01,09,1, 11.9,1,1, -8.106, 10460.717, 419.093, 52853.758 25/02/04,14:35:30,02,09,1, 11.9,1,1, -8.106, 10460.713, 419.104, 52853.772 25/02/04,14:35:30,03,09,1, 11.9,1,1, -8.106, 10460.727, 419.083, 52853.750 25/02/04,14:35:30,04,09,1, 11.9,1,1, -8.106, 10460.721, 419.083, 52853.778 25/02/04,14:35:30,05,09,1, 11.9,1,1, -8.106, 10460.735, 419.065, 52853.786 25/02/04,14:35:30,06,09,1, 11.9,1,1, -8.106, 10460.720, 419.070, 52853.802 25/02/04,14:35:30,07,09,1, 11.9,1,1, -8.106, 10460.731, 419.069, 52853.749 25/02/04,14:35:30,08,09,1, 11.9,1,1, -8.106, 10460.728, 419.088, 52853.782 25/02/04,14:35:30,09,09,1, 11.9,1,1, -8.106, 10460.731, 419.101, 52853.769 25/02/04,14:35:30,10,09,1, 11.9,1,1, -8.106, 10460.736, 419.098, 52853.787 25/02/04,14:35:30,11,09,1, 11.9,1,1, -8.106, 10460.728, 419.091, 52853.820 25/02/04,14:35:30,12,09,1, 11.9,1,1, -8.106, 10460.712, 419.099, 52853.857 25/02/04,14:35:30,13,09,1, 11.9,1,1, -8.106, 10460.720, 419.069, 52853.838 25/02/04,14:35:30,14,09,1, 11.9,1,1, -8.106, 10460.738, 419.087, 52853.799 25/02/04,14:35:30,15,09,1, 11.9,1,1, -8.106, 10460.718, 419.105, 52853.711 25/02/04,14:35:30,16,09,1, 11.9,1,1, -8.106, 10460.729, 419.095, 52853.706 25/02/04,14:35:30,17,09,1, 11.9,1,1, -8.106, 10460.723, 419.090, 52853.791 25/02/04,14:35:30,18,09,1, 11.9,1,1, -8.106, 10460.733, 419.112, 52853.688 25/02/04,14:35:30,19,09,1, 11.9,1,1, -8.106, 10460.738, 419.102, 52853.712 25/02/04,14:35:31,00,09,1, 11.9,1,1, -8.109, 10460.737, 419.102, 52853.712 25/02/04,14:35:31,01,09,1, 11.9,1,1, -8.109, 10460.738, 419.096, 52853.727 25/02/04,14:35:31,02,09,1, 11.9,1,1, -8.109, 10460.750, 419.113, 52853.831 25/02/04,14:35:31,03,09,1, 11.9,1,1, -8.109, 10460.733, 419.108, 52853.826 25/02/04,14:35:31,04,09,1, 11.9,1,1, -8.109, 10460.766, 419.099, 52853.823 25/02/04,14:35:31,05,09,1, 11.9,1,1, -8.109, 10460.754, 419.112, 52853.827 25/02/04,14:35:31,06,09,1, 11.9,1,1, -8.109, 10460.741, 419.091, 52853.832 25/02/04,14:35:31,07,09,1, 11.9,1,1, -8.109, 10460.760, 419.102, 52853.795 25/02/04,14:35:31,08,09,1, 11.9,1,1, -8.109, 10460.731, 419.089, 52853.774 25/02/04,14:35:31,09,09,1, 11.9,1,1, -8.109, 10460.761, 419.096, 52853.733 25/02/04,14:35:31,10,09,1, 11.9,1,1, -8.109, 10460.738, 419.090, 52853.748 25/02/04,14:35:31,11,09,1, 11.9,1,1, -8.109, 10460.770, 419.068, 52853.716 25/02/04,14:35:31,12,09,1, 11.9,1,1, -8.109, 10460.733, 419.099, 52853.776 25/02/04,14:35:31,13,09,1, 11.9,1,1, -8.109, 10460.736, 419.120, 52853.840 25/02/04,14:35:31,14,09,1, 11.9,1,1, -8.109, 10460.743, 419.093, 52853.769 25/02/04,14:35:31,15,09,1, 11.9,1,1, -8.109, 10460.739, 419.117, 52853.816 25/02/04,14:35:31,16,09,1, 11.9,1,1, -8.109, 10460.741, 419.129, 52853.794 25/02/04,14:35:31,17,09,1, 11.9,1,1, -8.109, 10460.748, 419.095, 52853.814 25/02/04,14:35:31,18,09,1, 11.9,1,1, -8.109, 10460.740, 419.096, 52853.824 25/02/04,14:35:31,19,09,1, 11.9,1,1, -8.109, 10460.737, 419.074, 52853.789 25/02/04,14:35:32,00,09,1, 11.9,1,1, -8.106, 10460.737, 419.074, 52853.789 25/02/04,14:35:32,01,09,1, 11.9,1,1, -8.106, 10460.753, 419.116, 52853.749 25/02/04,14:35:32,02,09,1, 11.9,1,1, -8.106, 10460.732, 419.092, 52853.773 25/02/04,14:35:32,03,09,1, 11.9,1,1, -8.106, 10460.724, 419.118, 52853.780 25/02/04,14:35:32,04,09,1, 11.9,1,1, -8.106, 10460.746, 419.088, 52853.768 25/02/04,14:35:32,05,09,1, 11.9,1,1, -8.106, 10460.751, 419.098, 52853.765 25/02/04,14:35:32,06,09,1, 11.9,1,1, -8.106, 10460.771, 419.111, 52853.828 25/02/04,14:35:32,07,09,1, 11.9,1,1, -8.106, 10460.774, 419.130, 52853.755 25/02/04,14:35:32,08,09,1, 11.9,1,1, -8.106, 10460.771, 419.096, 52853.698 25/02/04,14:35:32,09,09,1, 11.9,1,1, -8.106, 10460.755, 419.109, 52853.712 25/02/04,14:35:32,10,09,1, 11.9,1,1, -8.106, 10460.756, 419.128, 52853.742 25/02/04,14:35:32,11,09,1, 11.9,1,1, -8.106, 10460.748, 419.116, 52853.846 25/02/04,14:35:32,12,09,1, 11.9,1,1, -8.106, 10460.772, 419.127, 52853.814 25/02/04,14:35:32,13,09,1, 11.9,1,1, -8.106, 10460.737, 419.106, 52853.819 25/02/04,14:35:32,14,09,1, 11.9,1,1, -8.106, 10460.767, 419.088, 52853.752 25/02/04,14:35:32,15,09,1, 11.9,1,1, -8.106, 10460.746, 419.107, 52853.721 25/02/04,14:35:32,16,09,1, 11.9,1,1, -8.106, 10460.752, 419.111, 52853.758 25/02/04,14:35:32,17,09,1, 11.9,1,1, -8.106, 10460.755, 419.120, 52853.789 25/02/04,14:35:32,18,09,1, 11.9,1,1, -8.106, 10460.775, 419.114, 52853.738 25/02/04,14:35:32,19,09,1, 11.9,1,1, -8.106, 10460.791, 419.113, 52853.773 25/02/04,14:35:33,00,09,1, 11.9,1,1, -8.108, 10460.787, 419.113, 52853.773 25/02/04,14:35:33,01,09,1, 11.9,1,1, -8.108, 10460.765, 419.107, 52853.767 25/02/04,14:35:33,02,09,1, 11.9,1,1, -8.108, 10460.752, 419.095, 52853.744 25/02/04,14:35:33,03,09,1, 11.9,1,1, -8.108, 10460.761, 419.089, 52853.727 25/02/04,14:35:33,04,09,1, 11.9,1,1, -8.108, 10460.771, 419.112, 52853.765 25/02/04,14:35:33,05,09,1, 11.9,1,1, -8.108, 10460.749, 419.118, 52853.879 25/02/04,14:35:33,06,09,1, 11.9,1,1, -8.108, 10460.777, 419.126, 52853.858 25/02/04,14:35:33,07,09,1, 11.9,1,1, -8.108, 10460.786, 419.120, 52853.785 25/02/04,14:35:33,08,09,1, 11.9,1,1, -8.108, 10460.761, 419.143, 52853.819 25/02/04,14:35:33,09,09,1, 11.9,1,1, -8.108, 10460.774, 419.109, 52853.778 25/02/04,14:35:33,10,09,1, 11.9,1,1, -8.108, 10460.734, 419.117, 52853.764 25/02/04,14:35:33,11,09,1, 11.9,1,1, -8.108, 10460.796, 419.110, 52853.731 25/02/04,14:35:33,12,09,1, 11.9,1,1, -8.108, 10460.800, 419.132, 52853.735 25/02/04,14:35:33,13,09,1, 11.9,1,1, -8.108, 10460.765, 419.109, 52853.783 25/02/04,14:35:33,14,09,1, 11.9,1,1, -8.108, 10460.780, 419.113, 52853.713 25/02/04,14:35:33,15,09,1, 11.9,1,1, -8.108, 10460.798, 419.141, 52853.785 25/02/04,14:35:33,16,09,1, 11.9,1,1, -8.108, 10460.790, 419.116, 52853.830 25/02/04,14:35:33,17,09,1, 11.9,1,1, -8.108, 10460.787, 419.088, 52853.766 25/02/04,14:35:33,18,09,1, 11.9,1,1, -8.108, 10460.787, 419.112, 52853.775 25/02/04,14:35:33,19,09,1, 11.9,1,1, -8.108, 10460.790, 419.126, 52853.802 25/02/04,14:35:34,00,09,1, 11.9,1,1, -8.102, 10460.787, 419.126, 52853.802 25/02/04,14:35:34,01,09,1, 11.9,1,1, -8.102, 10460.790, 419.122, 52853.771 25/02/04,14:35:34,02,09,1, 11.9,1,1, -8.102, 10460.782, 419.113, 52853.742 25/02/04,14:35:34,03,09,1, 11.9,1,1, -8.102, 10460.778, 419.105, 52853.751 25/02/04,14:35:34,04,09,1, 11.9,1,1, -8.102, 10460.802, 419.086, 52853.746 25/02/04,14:35:34,05,09,1, 11.9,1,1, -8.102, 10460.768, 419.117, 52853.787 25/02/04,14:35:34,06,09,1, 11.9,1,1, -8.102, 10460.780, 419.130, 52853.774 25/02/04,14:35:34,07,09,1, 11.9,1,1, -8.102, 10460.800, 419.137, 52853.752 25/02/04,14:35:34,08,09,1, 11.9,1,1, -8.102, 10460.776, 419.108, 52853.774 25/02/04,14:35:34,09,09,1, 11.9,1,1, -8.102, 10460.780, 419.112, 52853.768 25/02/04,14:35:34,10,09,1, 11.9,1,1, -8.102, 10460.777, 419.127, 52853.805 25/02/04,14:35:34,11,09,1, 11.9,1,1, -8.102, 10460.778, 419.119, 52853.813 25/02/04,14:35:34,12,09,1, 11.9,1,1, -8.102, 10460.770, 419.118, 52853.790 25/02/04,14:35:34,13,09,1, 11.9,1,1, -8.102, 10460.789, 419.125, 52853.813 25/02/04,14:35:34,14,09,1, 11.9,1,1, -8.102, 10460.760, 419.118, 52853.780 25/02/04,14:35:34,15,09,1, 11.9,1,1, -8.102, 10460.790, 419.130, 52853.730 25/02/04,14:35:34,16,09,1, 11.9,1,1, -8.102, 10460.783, 419.112, 52853.714 25/02/04,14:35:34,17,09,1, 11.9,1,1, -8.102, 10460.781, 419.135, 52853.731 25/02/04,14:35:34,18,09,1, 11.9,1,1, -8.102, 10460.818, 419.097, 52853.751 25/02/04,14:35:34,19,09,1, 11.9,1,1, -8.102, 10460.831, 419.129, 52853.777 25/02/04,14:35:35,00,09,1, 12.0,1,1, -8.106, 10460.829, 419.129, 52853.777 25/02/04,14:35:35,01,09,1, 12.0,1,1, -8.106, 10460.792, 419.125, 52853.771 25/02/04,14:35:35,02,09,1, 12.0,1,1, -8.106, 10460.787, 419.122, 52853.784 25/02/04,14:35:35,03,09,1, 12.0,1,1, -8.106, 10460.796, 419.126, 52853.743 25/02/04,14:35:35,04,09,1, 12.0,1,1, -8.106, 10460.798, 419.118, 52853.797 25/02/04,14:35:35,05,09,1, 12.0,1,1, -8.106, 10460.799, 419.113, 52853.826 25/02/04,14:35:35,06,09,1, 12.0,1,1, -8.106, 10460.790, 419.127, 52853.868 25/02/04,14:35:35,07,09,1, 12.0,1,1, -8.106, 10460.813, 419.104, 52853.819 25/02/04,14:35:35,08,09,1, 12.0,1,1, -8.106, 10460.830, 419.093, 52853.748 25/02/04,14:35:35,09,09,1, 12.0,1,1, -8.106, 10460.804, 419.097, 52853.735 25/02/04,14:35:35,10,09,1, 12.0,1,1, -8.106, 10460.830, 419.121, 52853.790 25/02/04,14:35:35,11,09,1, 12.0,1,1, -8.106, 10460.811, 419.130, 52853.775 25/02/04,14:35:35,12,09,1, 12.0,1,1, -8.106, 10460.800, 419.132, 52853.814 25/02/04,14:35:35,13,09,1, 12.0,1,1, -8.106, 10460.826, 419.104, 52853.797 25/02/04,14:35:35,14,09,1, 12.0,1,1, -8.106, 10460.834, 419.103, 52853.726 25/02/04,14:35:35,15,09,1, 12.0,1,1, -8.106, 10460.819, 419.125, 52853.734 25/02/04,14:35:35,16,09,1, 12.0,1,1, -8.106, 10460.818, 419.110, 52853.768 25/02/04,14:35:35,17,09,1, 12.0,1,1, -8.106, 10460.834, 419.108, 52853.782 25/02/04,14:35:35,18,09,1, 12.0,1,1, -8.106, 10460.817, 419.124, 52853.812 25/02/04,14:35:35,19,09,1, 12.0,1,1, -8.106, 10460.840, 419.118, 52853.818 25/02/04,14:35:36,00,09,1, 12.0,1,1, -8.103, 10460.837, 419.118, 52853.818 25/02/04,14:35:36,01,09,1, 12.0,1,1, -8.103, 10460.830, 419.098, 52853.806 25/02/04,14:35:36,02,09,1, 12.0,1,1, -8.103, 10460.851, 419.129, 52853.798 25/02/04,14:35:36,03,09,1, 12.0,1,1, -8.103, 10460.801, 419.118, 52853.793 25/02/04,14:35:36,04,09,1, 12.0,1,1, -8.103, 10460.835, 419.117, 52853.695 25/02/04,14:35:36,05,09,1, 12.0,1,1, -8.103, 10460.814, 419.110, 52853.774 25/02/04,14:35:36,06,09,1, 12.0,1,1, -8.103, 10460.828, 419.136, 52853.816 25/02/04,14:35:36,07,09,1, 12.0,1,1, -8.103, 10460.836, 419.113, 52853.769 25/02/04,14:35:36,08,09,1, 12.0,1,1, -8.103, 10460.836, 419.089, 52853.730 25/02/04,14:35:36,09,09,1, 12.0,1,1, -8.103, 10460.833, 419.099, 52853.735 25/02/04,14:35:36,10,09,1, 12.0,1,1, -8.103, 10460.839, 419.089, 52853.836 25/02/04,14:35:36,11,09,1, 12.0,1,1, -8.103, 10460.823, 419.117, 52853.784 25/02/04,14:35:36,12,09,1, 12.0,1,1, -8.103, 10460.840, 419.127, 52853.843 25/02/04,14:35:36,13,09,1, 12.0,1,1, -8.103, 10460.841, 419.107, 52853.834 25/02/04,14:35:36,14,09,1, 12.0,1,1, -8.103, 10460.856, 419.123, 52853.750 25/02/04,14:35:36,15,09,1, 12.0,1,1, -8.103, 10460.844, 419.104, 52853.719 25/02/04,14:35:36,16,09,1, 12.0,1,1, -8.103, 10460.862, 419.115, 52853.699 25/02/04,14:35:36,17,09,1, 12.0,1,1, -8.103, 10460.853, 419.112, 52853.800 25/02/04,14:35:36,18,09,1, 12.0,1,1, -8.103, 10460.838, 419.112, 52853.784 25/02/04,14:35:36,19,09,1, 12.0,1,1, -8.103, 10460.865, 419.114, 52853.745 25/02/04,14:35:37,00,09,1, 12.0,1,1, -8.106, 10460.862, 419.114, 52853.745 25/02/04,14:35:37,01,09,1, 12.0,1,1, -8.106, 10460.850, 419.125, 52853.816 25/02/04,14:35:37,02,09,1, 12.0,1,1, -8.106, 10460.839, 419.134, 52853.786 25/02/04,14:35:37,03,09,1, 12.0,1,1, -8.106, 10460.838, 419.127, 52853.819 25/02/04,14:35:37,04,09,1, 12.0,1,1, -8.106, 10460.852, 419.117, 52853.813 25/02/04,14:35:37,05,09,1, 12.0,1,1, -8.106, 10460.883, 419.120, 52853.806 25/02/04,14:35:37,06,09,1, 12.0,1,1, -8.106, 10460.865, 419.110, 52853.788 25/02/04,14:35:37,07,09,1, 12.0,1,1, -8.106, 10460.857, 419.123, 52853.777 25/02/04,14:35:37,08,09,1, 12.0,1,1, -8.106, 10460.865, 419.109, 52853.794 25/02/04,14:35:37,09,09,1, 12.0,1,1, -8.106, 10460.860, 419.122, 52853.742 25/02/04,14:35:37,10,09,1, 12.0,1,1, -8.106, 10460.859, 419.100, 52853.765 25/02/04,14:35:37,11,09,1, 12.0,1,1, -8.106, 10460.852, 419.108, 52853.826 25/02/04,14:35:37,12,09,1, 12.0,1,1, -8.106, 10460.846, 419.103, 52853.809 25/02/04,14:35:37,13,09,1, 12.0,1,1, -8.106, 10460.825, 419.117, 52853.803 25/02/04,14:35:37,14,09,1, 12.0,1,1, -8.106, 10460.868, 419.151, 52853.778 25/02/04,14:35:37,15,09,1, 12.0,1,1, -8.106, 10460.831, 419.122, 52853.743 25/02/04,14:35:37,16,09,1, 12.0,1,1, -8.106, 10460.835, 419.133, 52853.768 25/02/04,14:35:37,17,09,1, 12.0,1,1, -8.106, 10460.863, 419.120, 52853.761 25/02/04,14:35:37,18,09,1, 12.0,1,1, -8.106, 10460.866, 419.126, 52853.777 25/02/04,14:35:37,19,09,1, 12.0,1,1, -8.106, 10460.863, 419.108, 52853.778 25/02/04,14:35:38,00,09,1, 11.9,1,1, -8.105, 10460.862, 419.108, 52853.778 25/02/04,14:35:38,01,09,1, 11.9,1,1, -8.105, 10460.867, 419.101, 52853.800 25/02/04,14:35:38,02,09,1, 11.9,1,1, -8.105, 10460.856, 419.113, 52853.797 25/02/04,14:35:38,03,09,1, 11.9,1,1, -8.105, 10460.867, 419.117, 52853.685 25/02/04,14:35:38,04,09,1, 11.9,1,1, -8.105, 10460.843, 419.116, 52853.802 25/02/04,14:35:38,05,09,1, 11.9,1,1, -8.105, 10460.840, 419.099, 52853.720 25/02/04,14:35:38,06,09,1, 11.9,1,1, -8.105, 10460.862, 419.115, 52853.749 25/02/04,14:35:38,07,09,1, 11.9,1,1, -8.105, 10460.854, 419.106, 52853.773 25/02/04,14:35:38,08,09,1, 11.9,1,1, -8.105, 10460.837, 419.114, 52853.799 25/02/04,14:35:38,09,09,1, 11.9,1,1, -8.105, 10460.872, 419.136, 52853.753 25/02/04,14:35:38,10,09,1, 11.9,1,1, -8.105, 10460.860, 419.100, 52853.786 25/02/04,14:35:38,11,09,1, 11.9,1,1, -8.105, 10460.859, 419.111, 52853.805 25/02/04,14:35:38,12,09,1, 11.9,1,1, -8.105, 10460.865, 419.098, 52853.859 25/02/04,14:35:38,13,09,1, 11.9,1,1, -8.105, 10460.871, 419.101, 52853.822 25/02/04,14:35:38,14,09,1, 11.9,1,1, -8.105, 10460.888, 419.115, 52853.790 25/02/04,14:35:38,15,09,1, 11.9,1,1, -8.105, 10460.855, 419.112, 52853.739 25/02/04,14:35:38,16,09,1, 11.9,1,1, -8.105, 10460.877, 419.111, 52853.742 25/02/04,14:35:38,17,09,1, 11.9,1,1, -8.105, 10460.874, 419.114, 52853.744 25/02/04,14:35:38,18,09,1, 11.9,1,1, -8.105, 10460.865, 419.091, 52853.787 25/02/04,14:35:38,19,09,1, 11.9,1,1, -8.105, 10460.876, 419.110, 52853.805 25/02/04,14:35:39,00,09,1, 11.9,1,1, -8.105, 10460.870, 419.110, 52853.805 25/02/04,14:35:39,01,09,1, 11.9,1,1, -8.105, 10460.878, 419.111, 52853.795 25/02/04,14:35:39,02,09,1, 11.9,1,1, -8.105, 10460.875, 419.079, 52853.739 25/02/04,14:35:39,03,09,1, 11.9,1,1, -8.105, 10460.864, 419.111, 52853.728 25/02/04,14:35:39,04,09,1, 11.9,1,1, -8.105, 10460.847, 419.092, 52853.803 25/02/04,14:35:39,05,09,1, 11.9,1,1, -8.105, 10460.870, 419.114, 52853.836 25/02/04,14:35:39,06,09,1, 11.9,1,1, -8.105, 10460.865, 419.107, 52853.781 25/02/04,14:35:39,07,09,1, 11.9,1,1, -8.105, 10460.872, 419.127, 52853.792 25/02/04,14:35:39,08,09,1, 11.9,1,1, -8.105, 10460.868, 419.095, 52853.761 25/02/04,14:35:39,09,09,1, 11.9,1,1, -8.105, 10460.891, 419.105, 52853.756 25/02/04,14:35:39,10,09,1, 11.9,1,1, -8.105, 10460.865, 419.093, 52853.718 25/02/04,14:35:39,11,09,1, 11.9,1,1, -8.105, 10460.879, 419.065, 52853.788 25/02/04,14:35:39,12,09,1, 11.9,1,1, -8.105, 10460.877, 419.085, 52853.781 25/02/04,14:35:39,13,09,1, 11.9,1,1, -8.105, 10460.870, 419.093, 52853.783 25/02/04,14:35:39,14,09,1, 11.9,1,1, -8.105, 10460.877, 419.079, 52853.796 25/02/04,14:35:39,15,09,1, 11.9,1,1, -8.105, 10460.865, 419.100, 52853.811 25/02/04,14:35:39,16,09,1, 11.9,1,1, -8.105, 10460.884, 419.056, 52853.766 25/02/04,14:35:39,17,09,1, 11.9,1,1, -8.105, 10460.865, 419.086, 52853.750 25/02/04,14:35:39,18,09,1, 11.9,1,1, -8.105, 10460.895, 419.098, 52853.780 25/02/04,14:35:39,19,09,1, 11.9,1,1, -8.105, 10460.891, 419.087, 52853.761 25/02/04,14:35:40,00,09,1, 11.9,1,1, -8.103, 10460.887, 419.087, 52853.761 25/02/04,14:35:40,01,09,1, 11.9,1,1, -8.103, 10460.872, 419.074, 52853.737 25/02/04,14:35:40,02,09,1, 11.9,1,1, -8.103, 10460.894, 419.085, 52853.754 25/02/04,14:35:40,03,09,1, 11.9,1,1, -8.103, 10460.886, 419.069, 52853.728 25/02/04,14:35:40,04,09,1, 11.9,1,1, -8.103, 10460.908, 419.067, 52853.724 25/02/04,14:35:40,05,09,1, 11.9,1,1, -8.103, 10460.887, 419.069, 52853.767 25/02/04,14:35:40,06,09,1, 11.9,1,1, -8.103, 10460.879, 419.083, 52853.805 25/02/04,14:35:40,07,09,1, 11.9,1,1, -8.103, 10460.889, 419.075, 52853.798 25/02/04,14:35:40,08,09,1, 11.9,1,1, -8.103, 10460.902, 419.109, 52853.822 25/02/04,14:35:40,09,09,1, 11.9,1,1, -8.103, 10460.881, 419.104, 52853.751 25/02/04,14:35:40,10,09,1, 11.9,1,1, -8.103, 10460.904, 419.102, 52853.818 25/02/04,14:35:40,11,09,1, 11.9,1,1, -8.103, 10460.901, 419.090, 52853.807 25/02/04,14:35:40,12,09,1, 11.9,1,1, -8.103, 10460.925, 419.078, 52853.834 25/02/04,14:35:40,13,09,1, 11.9,1,1, -8.103, 10460.903, 419.085, 52853.798 25/02/04,14:35:40,14,09,1, 11.9,1,1, -8.103, 10460.893, 419.097, 52853.830 25/02/04,14:35:40,15,09,1, 11.9,1,1, -8.103, 10460.916, 419.078, 52853.718 25/02/04,14:35:40,16,09,1, 11.9,1,1, -8.103, 10460.913, 419.088, 52853.781 25/02/04,14:35:40,17,09,1, 11.9,1,1, -8.103, 10460.904, 419.085, 52853.701 25/02/04,14:35:40,18,09,1, 11.9,1,1, -8.103, 10460.901, 419.083, 52853.796 25/02/04,14:35:40,19,09,1, 11.9,1,1, -8.103, 10460.917, 419.084, 52853.715 25/02/04,14:35:41,00,09,1, 11.9,1,1, -8.105, 10460.912, 419.084, 52853.715 25/02/04,14:35:41,01,09,1, 11.9,1,1, -8.105, 10460.881, 419.084, 52853.816 25/02/04,14:35:41,02,09,1, 11.9,1,1, -8.105, 10460.905, 419.085, 52853.732 25/02/04,14:35:41,03,09,1, 11.9,1,1, -8.105, 10460.917, 419.087, 52853.821 25/02/04,14:35:41,04,09,1, 11.9,1,1, -8.105, 10460.927, 419.104, 52853.806 25/02/04,14:35:41,05,09,1, 11.9,1,1, -8.105, 10460.924, 419.083, 52853.744 25/02/04,14:35:41,06,09,1, 11.9,1,1, -8.105, 10460.917, 419.079, 52853.852 25/02/04,14:35:41,07,09,1, 11.9,1,1, -8.105, 10460.899, 419.079, 52853.833 25/02/04,14:35:41,08,09,1, 11.9,1,1, -8.105, 10460.928, 419.061, 52853.767 25/02/04,14:35:41,09,09,1, 11.9,1,1, -8.105, 10460.922, 419.072, 52853.704 25/02/04,14:35:41,10,09,1, 11.9,1,1, -8.105, 10460.922, 419.068, 52853.766 25/02/04,14:35:41,11,09,1, 11.9,1,1, -8.105, 10460.930, 419.058, 52853.753 25/02/04,14:35:41,12,09,1, 11.9,1,1, -8.105, 10460.920, 419.096, 52853.781 25/02/04,14:35:41,13,09,1, 11.9,1,1, -8.105, 10460.916, 419.069, 52853.795 25/02/04,14:35:41,14,09,1, 11.9,1,1, -8.105, 10460.921, 419.054, 52853.798 25/02/04,14:35:41,15,09,1, 11.9,1,1, -8.105, 10460.944, 419.058, 52853.813 25/02/04,14:35:41,16,09,1, 11.9,1,1, -8.105, 10460.931, 419.065, 52853.763 25/02/04,14:35:41,17,09,1, 11.9,1,1, -8.105, 10460.930, 419.048, 52853.763 25/02/04,14:35:41,18,09,1, 11.9,1,1, -8.105, 10460.927, 419.062, 52853.783 25/02/04,14:35:41,19,09,1, 11.9,1,1, -8.105, 10460.948, 419.079, 52853.807 25/02/04,14:35:42,00,09,1, 11.9,1,1, -8.106, 10460.945, 419.079, 52853.807 25/02/04,14:35:42,01,09,1, 11.9,1,1, -8.106, 10460.924, 419.070, 52853.764 25/02/04,14:35:42,02,09,1, 11.9,1,1, -8.106, 10460.926, 419.065, 52853.745 25/02/04,14:35:42,03,09,1, 11.9,1,1, -8.106, 10460.937, 419.061, 52853.761 25/02/04,14:35:42,04,09,1, 11.9,1,1, -8.106, 10460.913, 419.053, 52853.710 25/02/04,14:35:42,05,09,1, 11.9,1,1, -8.106, 10460.944, 419.078, 52853.792 25/02/04,14:35:42,06,09,1, 11.9,1,1, -8.106, 10460.961, 419.081, 52853.815 25/02/04,14:35:42,07,09,1, 11.9,1,1, -8.106, 10460.932, 419.057, 52853.807 25/02/04,14:35:42,08,09,1, 11.9,1,1, -8.106, 10460.945, 419.081, 52853.791 25/02/04,14:35:42,09,09,1, 11.9,1,1, -8.106, 10460.943, 419.069, 52853.766 25/02/04,14:35:42,10,09,1, 11.9,1,1, -8.106, 10460.975, 419.062, 52853.777 25/02/04,14:35:42,11,09,1, 11.9,1,1, -8.106, 10460.942, 419.054, 52853.797 25/02/04,14:35:42,12,09,1, 11.9,1,1, -8.106, 10460.952, 419.061, 52853.797 25/02/04,14:35:42,13,09,1, 11.9,1,1, -8.106, 10460.926, 419.071, 52853.788 25/02/04,14:35:42,14,09,1, 11.9,1,1, -8.106, 10460.942, 419.049, 52853.744 25/02/04,14:35:42,15,09,1, 11.9,1,1, -8.106, 10460.968, 419.062, 52853.730 25/02/04,14:35:42,16,09,1, 11.9,1,1, -8.106, 10460.933, 419.047, 52853.722 25/02/04,14:35:42,17,09,1, 11.9,1,1, -8.106, 10460.911, 419.039, 52853.735 25/02/04,14:35:42,18,09,1, 11.9,1,1, -8.106, 10460.949, 419.056, 52853.783 25/02/04,14:35:42,19,09,1, 11.9,1,1, -8.106, 10460.941, 419.072, 52853.791 25/02/04,14:35:43,00,09,1, 11.9,1,1, -8.105, 10460.937, 419.072, 52853.791 25/02/04,14:35:43,01,09,1, 11.9,1,1, -8.105, 10460.959, 419.046, 52853.797 25/02/04,14:35:43,02,09,1, 11.9,1,1, -8.105, 10460.954, 419.093, 52853.777 25/02/04,14:35:43,03,09,1, 11.9,1,1, -8.105, 10460.947, 419.044, 52853.758 25/02/04,14:35:43,04,09,1, 11.9,1,1, -8.105, 10460.940, 419.060, 52853.780 25/02/04,14:35:43,05,09,1, 11.9,1,1, -8.105, 10460.964, 419.042, 52853.755 25/02/04,14:35:43,06,09,1, 11.9,1,1, -8.105, 10460.933, 419.050, 52853.734 25/02/04,14:35:43,07,09,1, 11.9,1,1, -8.105, 10460.942, 419.066, 52853.765 25/02/04,14:35:43,08,09,1, 11.9,1,1, -8.105, 10460.959, 419.067, 52853.759 25/02/04,14:35:43,09,09,1, 11.9,1,1, -8.105, 10460.957, 419.050, 52853.728 25/02/04,14:35:43,10,09,1, 11.9,1,1, -8.105, 10460.967, 419.036, 52853.743 25/02/04,14:35:43,11,09,1, 11.9,1,1, -8.105, 10460.985, 419.035, 52853.761 25/02/04,14:35:43,12,09,1, 11.9,1,1, -8.105, 10460.963, 419.048, 52853.800 25/02/04,14:35:43,13,09,1, 11.9,1,1, -8.105, 10460.960, 419.048, 52853.804 25/02/04,14:35:43,14,09,1, 11.9,1,1, -8.105, 10460.966, 419.052, 52853.802 25/02/04,14:35:43,15,09,1, 11.9,1,1, -8.105, 10460.961, 419.046, 52853.764 25/02/04,14:35:43,16,09,1, 11.9,1,1, -8.105, 10460.965, 419.033, 52853.761 25/02/04,14:35:43,17,09,1, 11.9,1,1, -8.105, 10460.975, 419.053, 52853.745 25/02/04,14:35:43,18,09,1, 11.9,1,1, -8.105, 10460.974, 419.036, 52853.762 25/02/04,14:35:43,19,09,1, 11.9,1,1, -8.105, 10460.977, 419.039, 52853.770 25/02/04,14:35:44,00,09,1, 12.0,1,1, -8.103, 10460.970, 419.039, 52853.770 25/02/04,14:35:44,01,09,1, 12.0,1,1, -8.103, 10460.974, 419.047, 52853.771 25/02/04,14:35:44,02,09,1, 12.0,1,1, -8.103, 10460.993, 419.031, 52853.719 25/02/04,14:35:44,03,09,1, 12.0,1,1, -8.103, 10460.963, 419.041, 52853.713 25/02/04,14:35:44,04,09,1, 12.0,1,1, -8.103, 10460.975, 419.023, 52853.754 25/02/04,14:35:44,05,09,1, 12.0,1,1, -8.103, 10460.984, 419.046, 52853.751 25/02/04,14:35:44,06,09,1, 12.0,1,1, -8.103, 10460.980, 419.051, 52853.794 25/02/04,14:35:44,07,09,1, 12.0,1,1, -8.103, 10460.966, 419.016, 52853.800 25/02/04,14:35:44,08,09,1, 12.0,1,1, -8.103, 10460.972, 419.024, 52853.774 25/02/04,14:35:44,09,09,1, 12.0,1,1, -8.103, 10460.991, 419.027, 52853.762 25/02/04,14:35:44,10,09,1, 12.0,1,1, -8.103, 10460.997, 419.027, 52853.763 25/02/04,14:35:44,11,09,1, 12.0,1,1, -8.103, 10460.966, 419.055, 52853.764 25/02/04,14:35:44,12,09,1, 12.0,1,1, -8.103, 10460.984, 419.054, 52853.759 25/02/04,14:35:44,13,09,1, 12.0,1,1, -8.103, 10460.966, 419.040, 52853.755 25/02/04,14:35:44,14,09,1, 12.0,1,1, -8.103, 10460.979, 419.043, 52853.751 25/02/04,14:35:44,15,09,1, 12.0,1,1, -8.103, 10461.001, 419.035, 52853.722 25/02/04,14:35:44,16,09,1, 12.0,1,1, -8.103, 10461.009, 419.014, 52853.711 25/02/04,14:35:44,17,09,1, 12.0,1,1, -8.103, 10460.981, 419.011, 52853.703 25/02/04,14:35:44,18,09,1, 12.0,1,1, -8.103, 10460.994, 419.038, 52853.734 25/02/04,14:35:44,19,09,1, 12.0,1,1, -8.103, 10461.002, 419.030, 52853.761 25/02/04,14:35:45,00,09,1, 12.0,1,1, -8.106, 10460.995, 419.030, 52853.761 25/02/04,14:35:45,01,09,1, 12.0,1,1, -8.106, 10460.979, 419.025, 52853.736 25/02/04,14:35:45,02,09,1, 12.0,1,1, -8.106, 10460.998, 419.017, 52853.751 25/02/04,14:35:45,03,09,1, 12.0,1,1, -8.106, 10460.968, 419.016, 52853.746 25/02/04,14:35:45,04,09,1, 12.0,1,1, -8.106, 10460.989, 419.032, 52853.739 25/02/04,14:35:45,05,09,1, 12.0,1,1, -8.106, 10460.987, 419.019, 52853.743 25/02/04,14:35:45,06,09,1, 12.0,1,1, -8.106, 10460.988, 419.031, 52853.766 25/02/04,14:35:45,07,09,1, 12.0,1,1, -8.106, 10460.995, 419.042, 52853.765 25/02/04,14:35:45,08,09,1, 12.0,1,1, -8.106, 10460.992, 419.026, 52853.746 25/02/04,14:35:45,09,09,1, 12.0,1,1, -8.106, 10460.996, 419.003, 52853.706 25/02/04,14:35:45,10,09,1, 12.0,1,1, -8.106, 10461.001, 419.018, 52853.718 25/02/04,14:35:45,11,09,1, 12.0,1,1, -8.106, 10461.002, 419.025, 52853.798 25/02/04,14:35:45,12,09,1, 12.0,1,1, -8.106, 10460.986, 419.043, 52853.711 25/02/04,14:35:45,13,09,1, 12.0,1,1, -8.106, 10460.993, 419.022, 52853.782 25/02/04,14:35:45,14,09,1, 12.0,1,1, -8.106, 10461.004, 419.037, 52853.763 25/02/04,14:35:45,15,09,1, 12.0,1,1, -8.106, 10460.990, 419.036, 52853.773 25/02/04,14:35:45,16,09,1, 12.0,1,1, -8.106, 10461.012, 419.028, 52853.770 25/02/04,14:35:45,17,09,1, 12.0,1,1, -8.106, 10461.003, 419.017, 52853.783 25/02/04,14:35:45,18,09,1, 12.0,1,1, -8.106, 10461.001, 419.028, 52853.748 25/02/04,14:35:45,19,09,1, 12.0,1,1, -8.106, 10461.001, 419.019, 52853.798 25/02/04,14:35:46,00,09,1, 11.9,1,1, -8.106, 10460.995, 419.019, 52853.798 25/02/04,14:35:46,01,09,1, 11.9,1,1, -8.106, 10461.017, 419.012, 52853.713 25/02/04,14:35:46,02,09,1, 11.9,1,1, -8.106, 10460.989, 419.008, 52853.719 25/02/04,14:35:46,03,09,1, 11.9,1,1, -8.106, 10460.994, 419.015, 52853.772 25/02/04,14:35:46,04,09,1, 11.9,1,1, -8.106, 10461.001, 419.021, 52853.685 25/02/04,14:35:46,05,09,1, 11.9,1,1, -8.106, 10460.974, 419.012, 52853.751 25/02/04,14:35:46,06,09,1, 11.9,1,1, -8.106, 10461.001, 419.006, 52853.765 25/02/04,14:35:46,07,09,1, 11.9,1,1, -8.106, 10461.006, 419.022, 52853.751 25/02/04,14:35:46,08,09,1, 11.9,1,1, -8.106, 10461.008, 419.014, 52853.822 25/02/04,14:35:46,09,09,1, 11.9,1,1, -8.106, 10461.012, 419.011, 52853.790 25/02/04,14:35:46,10,09,1, 11.9,1,1, -8.106, 10461.002, 418.991, 52853.745 25/02/04,14:35:46,11,09,1, 11.9,1,1, -8.106, 10461.000, 419.004, 52853.775 25/02/04,14:35:46,12,09,1, 11.9,1,1, -8.106, 10461.011, 419.001, 52853.609 25/02/04,14:35:46,13,09,1, 11.9,1,1, -8.106, 10461.017, 418.994, 52853.728 25/02/04,14:35:46,14,09,1, 11.9,1,1, -8.106, 10460.985, 418.990, 52853.730 25/02/04,14:35:46,15,09,1, 11.9,1,1, -8.106, 10461.010, 419.012, 52853.732 25/02/04,14:35:46,16,09,1, 11.9,1,1, -8.106, 10461.001, 419.004, 52853.716 25/02/04,14:35:46,17,09,1, 11.9,1,1, -8.106, 10461.027, 419.009, 52853.737 25/02/04,14:35:46,18,09,1, 11.9,1,1, -8.106, 10461.015, 419.019, 52853.776 25/02/04,14:35:46,19,09,1, 11.9,1,1, -8.106, 10461.009, 418.990, 52853.779 25/02/04,14:35:47,00,09,1, 11.9,1,1, -8.103, 10461.004, 418.990, 52853.779 25/02/04,14:35:47,01,09,1, 11.9,1,1, -8.103, 10461.032, 419.015, 52853.821 25/02/04,14:35:47,02,09,1, 11.9,1,1, -8.103, 10461.030, 419.016, 52853.782 25/02/04,14:35:47,03,09,1, 11.9,1,1, -8.103, 10461.013, 418.994, 52853.772 25/02/04,14:35:47,04,09,1, 11.9,1,1, -8.103, 10461.029, 418.990, 52853.747 25/02/04,14:35:47,05,09,1, 11.9,1,1, -8.103, 10461.018, 418.999, 52853.775 25/02/04,14:35:47,06,09,1, 11.9,1,1, -8.103, 10461.012, 418.989, 52853.788 25/02/04,14:35:47,07,09,1, 11.9,1,1, -8.103, 10461.027, 418.995, 52853.754 25/02/04,14:35:47,08,09,1, 11.9,1,1, -8.103, 10461.045, 418.987, 52853.778 25/02/04,14:35:47,09,09,1, 11.9,1,1, -8.103, 10461.028, 419.004, 52853.716 25/02/04,14:35:47,10,09,1, 11.9,1,1, -8.103, 10461.039, 418.996, 52853.730 25/02/04,14:35:47,11,09,1, 11.9,1,1, -8.103, 10461.047, 418.994, 52853.737 25/02/04,14:35:47,12,09,1, 11.9,1,1, -8.103, 10461.043, 418.996, 52853.788 25/02/04,14:35:47,13,09,1, 11.9,1,1, -8.103, 10461.022, 418.996, 52853.805 25/02/04,14:35:47,14,09,1, 11.9,1,1, -8.103, 10461.020, 418.999, 52853.787 25/02/04,14:35:47,15,09,1, 11.9,1,1, -8.103, 10461.039, 419.020, 52853.797 25/02/04,14:35:47,16,09,1, 11.9,1,1, -8.103, 10461.031, 418.997, 52853.789 25/02/04,14:35:47,17,09,1, 11.9,1,1, -8.103, 10461.034, 419.001, 52853.753 25/02/04,14:35:47,18,09,1, 11.9,1,1, -8.103, 10461.043, 418.980, 52853.750 25/02/04,14:35:47,19,09,1, 11.9,1,1, -8.103, 10461.025, 418.981, 52853.757 25/02/04,14:35:48,00,09,1, 11.9,1,1, -8.105, 10461.020, 418.981, 52853.757 25/02/04,14:35:48,01,09,1, 11.9,1,1, -8.105, 10461.029, 418.998, 52853.773 25/02/04,14:35:48,02,09,1, 11.9,1,1, -8.105, 10461.041, 419.003, 52853.753 25/02/04,14:35:48,03,09,1, 11.9,1,1, -8.105, 10461.029, 418.976, 52853.739 25/02/04,14:35:48,04,09,1, 11.9,1,1, -8.105, 10461.031, 418.997, 52853.729 25/02/04,14:35:48,05,09,1, 11.9,1,1, -8.105, 10461.047, 418.979, 52853.739 25/02/04,14:35:48,06,09,1, 11.9,1,1, -8.105, 10461.035, 418.994, 52853.799 25/02/04,14:35:48,07,09,1, 11.9,1,1, -8.105, 10461.046, 418.980, 52853.810 25/02/04,14:35:48,08,09,1, 11.9,1,1, -8.105, 10461.034, 418.976, 52853.866 25/02/04,14:35:48,09,09,1, 11.9,1,1, -8.105, 10461.048, 418.999, 52853.741 25/02/04,14:35:48,10,09,1, 11.9,1,1, -8.105, 10461.062, 418.981, 52853.764 25/02/04,14:35:48,11,09,1, 11.9,1,1, -8.105, 10461.027, 418.958, 52853.655 25/02/04,14:35:48,12,09,1, 11.9,1,1, -8.105, 10461.068, 418.990, 52853.764 25/02/04,14:35:48,13,09,1, 11.9,1,1, -8.105, 10461.048, 418.977, 52853.677 25/02/04,14:35:48,14,09,1, 11.9,1,1, -8.105, 10461.055, 418.983, 52853.767 25/02/04,14:35:48,15,09,1, 11.9,1,1, -8.105, 10461.022, 418.990, 52853.803 25/02/04,14:35:48,16,09,1, 11.9,1,1, -8.105, 10461.069, 419.002, 52853.804 25/02/04,14:35:48,17,09,1, 11.9,1,1, -8.105, 10461.040, 418.972, 52853.745 25/02/04,14:35:48,18,09,1, 11.9,1,1, -8.105, 10461.062, 418.975, 52853.726 25/02/04,14:35:48,19,09,1, 11.9,1,1, -8.105, 10461.050, 418.985, 52853.767 25/02/04,14:35:49,00,09,1, 11.9,1,1, -8.108, 10461.046, 418.985, 52853.767 25/02/04,14:35:49,01,09,1, 11.9,1,1, -8.108, 10461.082, 418.969, 52853.749 25/02/04,14:35:49,02,09,1, 11.9,1,1, -8.108, 10461.066, 418.949, 52853.749 25/02/04,14:35:49,03,09,1, 11.9,1,1, -8.108, 10461.078, 418.946, 52853.749 25/02/04,14:35:49,04,09,1, 11.9,1,1, -8.108, 10461.060, 418.969, 52853.726 25/02/04,14:35:49,05,09,1, 11.9,1,1, -8.108, 10461.097, 418.975, 52853.760 25/02/04,14:35:49,06,09,1, 11.9,1,1, -8.108, 10461.078, 418.974, 52853.762 25/02/04,14:35:49,07,09,1, 11.9,1,1, -8.108, 10461.065, 418.954, 52853.752 25/02/04,14:35:49,08,09,1, 11.9,1,1, -8.108, 10461.059, 418.959, 52853.812 25/02/04,14:35:49,09,09,1, 11.9,1,1, -8.108, 10461.069, 418.962, 52853.765 25/02/04,14:35:49,10,09,1, 11.9,1,1, -8.108, 10461.048, 418.947, 52853.738 25/02/04,14:35:49,11,09,1, 11.9,1,1, -8.108, 10461.067, 418.956, 52853.745 25/02/04,14:35:49,12,09,1, 11.9,1,1, -8.108, 10461.077, 418.972, 52853.797 25/02/04,14:35:49,13,09,1, 11.9,1,1, -8.108, 10461.074, 418.962, 52853.784 25/02/04,14:35:49,14,09,1, 11.9,1,1, -8.108, 10461.073, 418.980, 52853.790 25/02/04,14:35:49,15,09,1, 11.9,1,1, -8.108, 10461.072, 418.948, 52853.730 25/02/04,14:35:49,16,09,1, 11.9,1,1, -8.108, 10461.075, 418.982, 52853.747 25/02/04,14:35:49,17,09,1, 11.9,1,1, -8.108, 10461.080, 418.946, 52853.687 25/02/04,14:35:49,18,09,1, 11.9,1,1, -8.108, 10461.079, 418.958, 52853.697 25/02/04,14:35:49,19,09,1, 11.9,1,1, -8.108, 10461.093, 418.959, 52853.775 25/02/04,14:35:50,00,09,1, 12.0,1,1, -8.103, 10461.087, 418.959, 52853.775 25/02/04,14:35:50,01,09,1, 12.0,1,1, -8.103, 10461.082, 418.950, 52853.721 25/02/04,14:35:50,02,09,1, 12.0,1,1, -8.103, 10461.068, 418.956, 52853.679 25/02/04,14:35:50,03,09,1, 12.0,1,1, -8.103, 10461.082, 418.934, 52853.684 25/02/04,14:35:50,04,09,1, 12.0,1,1, -8.103, 10461.076, 418.963, 52853.755 25/02/04,14:35:50,05,09,1, 12.0,1,1, -8.103, 10461.070, 418.949, 52853.787 25/02/04,14:35:50,06,09,1, 12.0,1,1, -8.103, 10461.100, 418.976, 52853.795 25/02/04,14:35:50,07,09,1, 12.0,1,1, -8.103, 10461.105, 418.983, 52853.795 25/02/04,14:35:50,08,09,1, 12.0,1,1, -8.103, 10461.111, 418.960, 52853.743 25/02/04,14:35:50,09,09,1, 12.0,1,1, -8.103, 10461.093, 418.952, 52853.754 25/02/04,14:35:50,10,09,1, 12.0,1,1, -8.103, 10461.108, 418.960, 52853.718 25/02/04,14:35:50,11,09,1, 12.0,1,1, -8.103, 10461.099, 418.936, 52853.735 25/02/04,14:35:50,12,09,1, 12.0,1,1, -8.103, 10461.118, 418.962, 52853.716 25/02/04,14:35:50,13,09,1, 12.0,1,1, -8.103, 10461.124, 418.970, 52853.762 25/02/04,14:35:50,14,09,1, 12.0,1,1, -8.103, 10461.100, 418.963, 52853.765 25/02/04,14:35:50,15,09,1, 12.0,1,1, -8.103, 10461.110, 418.948, 52853.745 25/02/04,14:35:50,16,09,1, 12.0,1,1, -8.103, 10461.128, 418.937, 52853.723 25/02/04,14:35:50,17,09,1, 12.0,1,1, -8.103, 10461.128, 418.931, 52853.717 25/02/04,14:35:50,18,09,1, 12.0,1,1, -8.103, 10461.109, 418.938, 52853.758 25/02/04,14:35:50,19,09,1, 12.0,1,1, -8.103, 10461.109, 418.958, 52853.812 25/02/04,14:35:51,00,10,1, 12.0,1,1, -8.103, 10461.104, 418.958, 52853.812 25/02/04,14:35:51,01,10,1, 12.0,1,1, -8.103, 10461.114, 418.960, 52853.801 25/02/04,14:35:51,02,10,1, 12.0,1,1, -8.103, 10461.107, 418.962, 52853.742 25/02/04,14:35:51,03,10,1, 12.0,1,1, -8.103, 10461.128, 418.954, 52853.749 25/02/04,14:35:51,04,10,1, 12.0,1,1, -8.103, 10461.126, 418.943, 52853.733 25/02/04,14:35:51,05,10,1, 12.0,1,1, -8.103, 10461.126, 418.957, 52853.737 25/02/04,14:35:51,06,10,1, 12.0,1,1, -8.103, 10461.101, 418.945, 52853.765 25/02/04,14:35:51,07,10,1, 12.0,1,1, -8.103, 10461.138, 418.952, 52853.730 25/02/04,14:35:51,08,10,1, 12.0,1,1, -8.103, 10461.113, 418.949, 52853.713 25/02/04,14:35:51,09,10,1, 12.0,1,1, -8.103, 10461.117, 418.951, 52853.768 25/02/04,14:35:51,10,10,1, 12.0,1,1, -8.103, 10461.119, 418.958, 52853.774 25/02/04,14:35:51,11,10,1, 12.0,1,1, -8.103, 10461.116, 418.950, 52853.751 25/02/04,14:35:51,12,10,1, 12.0,1,1, -8.103, 10461.102, 418.964, 52853.768 25/02/04,14:35:51,13,10,1, 12.0,1,1, -8.103, 10461.147, 418.964, 52853.784 25/02/04,14:35:51,14,10,1, 12.0,1,1, -8.103, 10461.127, 418.951, 52853.805 25/02/04,14:35:51,15,10,1, 12.0,1,1, -8.103, 10461.147, 418.964, 52853.846 25/02/04,14:35:51,16,10,1, 12.0,1,1, -8.103, 10461.106, 418.934, 52853.768 25/02/04,14:35:51,17,10,1, 12.0,1,1, -8.103, 10461.135, 418.962, 52853.852 25/02/04,14:35:51,18,10,1, 12.0,1,1, -8.103, 10461.141, 418.947, 52853.799 25/02/04,14:35:51,19,10,1, 12.0,1,1, -8.103, 10461.122, 418.956, 52853.741 25/02/04,14:35:52,00,10,1, 11.9,1,1, -8.101, 10461.121, 418.956, 52853.741 25/02/04,14:35:52,01,10,1, 11.9,1,1, -8.101, 10461.138, 418.939, 52853.771 25/02/04,14:35:52,02,10,1, 11.9,1,1, -8.101, 10461.113, 418.958, 52853.758 25/02/04,14:35:52,03,10,1, 11.9,1,1, -8.101, 10461.149, 418.942, 52853.765 25/02/04,14:35:52,04,10,1, 11.9,1,1, -8.101, 10461.149, 418.971, 52853.793 25/02/04,14:35:52,05,10,1, 11.9,1,1, -8.101, 10461.134, 418.928, 52853.816 25/02/04,14:35:52,06,10,1, 11.9,1,1, -8.101, 10461.139, 418.944, 52853.793 25/02/04,14:35:52,07,10,1, 11.9,1,1, -8.101, 10461.118, 418.948, 52853.768 25/02/04,14:35:52,08,10,1, 11.9,1,1, -8.101, 10461.132, 418.925, 52853.743 25/02/04,14:35:52,09,10,1, 11.9,1,1, -8.101, 10461.123, 418.950, 52853.702 25/02/04,14:35:52,10,10,1, 11.9,1,1, -8.101, 10461.125, 418.939, 52853.812 25/02/04,14:35:52,11,10,1, 11.9,1,1, -8.101, 10461.147, 418.940, 52853.699 25/02/04,14:35:52,12,10,1, 11.9,1,1, -8.101, 10461.117, 418.923, 52853.729 25/02/04,14:35:52,13,10,1, 11.9,1,1, -8.101, 10461.129, 418.968, 52853.723 25/02/04,14:35:52,14,10,1, 11.9,1,1, -8.101, 10461.139, 418.933, 52853.704 25/02/04,14:35:52,15,10,1, 11.9,1,1, -8.101, 10461.140, 418.950, 52853.777 25/02/04,14:35:52,16,10,1, 11.9,1,1, -8.101, 10461.096, 418.954, 52853.639 25/02/04,14:35:52,17,10,1, 11.9,1,1, -8.101, 10461.168, 418.949, 52853.761 25/02/04,14:35:52,18,10,1, 11.9,1,1, -8.101, 10461.168, 418.950, 52853.740 25/02/04,14:35:52,19,10,1, 11.9,1,1, -8.101, 10461.131, 418.947, 52853.780 25/02/04,14:35:53,00,10,1, 12.0,1,1, -8.106, 10461.129, 418.947, 52853.780 25/02/04,14:35:53,01,10,1, 12.0,1,1, -8.106, 10461.135, 418.937, 52853.774 25/02/04,14:35:53,02,10,1, 12.0,1,1, -8.106, 10461.135, 418.957, 52853.719 25/02/04,14:35:53,03,10,1, 12.0,1,1, -8.106, 10461.144, 418.924, 52853.703 25/02/04,14:35:53,04,10,1, 12.0,1,1, -8.106, 10461.151, 418.921, 52853.780 25/02/04,14:35:53,05,10,1, 12.0,1,1, -8.106, 10461.161, 418.940, 52853.736 25/02/04,14:35:53,06,10,1, 12.0,1,1, -8.106, 10461.112, 418.958, 52853.745 25/02/04,14:35:53,07,10,1, 12.0,1,1, -8.106, 10461.140, 418.935, 52853.724 25/02/04,14:35:53,08,10,1, 12.0,1,1, -8.106, 10461.145, 418.935, 52853.776 25/02/04,14:35:53,09,10,1, 12.0,1,1, -8.106, 10461.142, 418.946, 52853.726 25/02/04,14:35:53,10,10,1, 12.0,1,1, -8.106, 10461.141, 418.951, 52853.791 25/02/04,14:35:53,11,10,1, 12.0,1,1, -8.106, 10461.163, 418.929, 52853.773 25/02/04,14:35:53,12,10,1, 12.0,1,1, -8.106, 10461.161, 418.934, 52853.793 25/02/04,14:35:53,13,10,1, 12.0,1,1, -8.106, 10461.186, 418.940, 52853.788 25/02/04,14:35:53,14,10,1, 12.0,1,1, -8.106, 10461.191, 418.958, 52853.781 25/02/04,14:35:53,15,10,1, 12.0,1,1, -8.106, 10461.178, 418.922, 52853.734 25/02/04,14:35:53,16,10,1, 12.0,1,1, -8.106, 10461.178, 418.959, 52853.741 25/02/04,14:35:53,17,10,1, 12.0,1,1, -8.106, 10461.174, 418.911, 52853.731 25/02/04,14:35:53,18,10,1, 12.0,1,1, -8.106, 10461.189, 418.930, 52853.704 25/02/04,14:35:53,19,10,1, 12.0,1,1, -8.106, 10461.178, 418.939, 52853.745 25/02/04,14:35:54,00,10,1, 12.0,1,1, -8.103, 10461.171, 418.939, 52853.745 25/02/04,14:35:54,01,10,1, 12.0,1,1, -8.103, 10461.158, 418.937, 52853.719 25/02/04,14:35:54,02,10,1, 12.0,1,1, -8.103, 10461.171, 418.936, 52853.741 25/02/04,14:35:54,03,10,1, 12.0,1,1, -8.103, 10461.174, 418.923, 52853.756 25/02/04,14:35:54,04,10,1, 12.0,1,1, -8.103, 10461.176, 418.949, 52853.779 25/02/04,14:35:54,05,10,1, 12.0,1,1, -8.103, 10461.162, 418.941, 52853.824 25/02/04,14:35:54,06,10,1, 12.0,1,1, -8.103, 10461.173, 418.945, 52853.790 25/02/04,14:35:54,07,10,1, 12.0,1,1, -8.103, 10461.158, 418.941, 52853.740 25/02/04,14:35:54,08,10,1, 12.0,1,1, -8.103, 10461.171, 418.934, 52853.735 25/02/04,14:35:54,09,10,1, 12.0,1,1, -8.103, 10461.192, 418.924, 52853.738 25/02/04,14:35:54,10,10,1, 12.0,1,1, -8.103, 10461.186, 418.930, 52853.722 25/02/04,14:35:54,11,10,1, 12.0,1,1, -8.103, 10461.184, 418.936, 52853.756 25/02/04,14:35:54,12,10,1, 12.0,1,1, -8.103, 10461.169, 418.955, 52853.740 25/02/04,14:35:54,13,10,1, 12.0,1,1, -8.103, 10461.139, 418.913, 52853.734 25/02/04,14:35:54,14,10,1, 12.0,1,1, -8.103, 10461.155, 418.917, 52853.763 25/02/04,14:35:54,15,10,1, 12.0,1,1, -8.103, 10461.173, 418.943, 52853.750 25/02/04,14:35:54,16,10,1, 12.0,1,1, -8.103, 10461.160, 418.929, 52853.749 25/02/04,14:35:54,17,10,1, 12.0,1,1, -8.103, 10461.152, 418.948, 52853.737 25/02/04,14:35:54,18,10,1, 12.0,1,1, -8.103, 10461.166, 418.941, 52853.787 25/02/04,14:35:54,19,10,1, 12.0,1,1, -8.103, 10461.173, 418.943, 52853.774 25/02/04,14:35:55,00,09,1, 11.9,1,1, -8.102, 10461.171, 418.943, 52853.774 25/02/04,14:35:55,01,09,1, 11.9,1,1, -8.102, 10461.172, 418.952, 52853.751 25/02/04,14:35:55,02,09,1, 11.9,1,1, -8.102, 10461.185, 418.927, 52853.735 25/02/04,14:35:55,03,09,1, 11.9,1,1, -8.102, 10461.166, 418.927, 52853.685 25/02/04,14:35:55,04,09,1, 11.9,1,1, -8.102, 10461.192, 418.918, 52853.725 25/02/04,14:35:55,05,09,1, 11.9,1,1, -8.102, 10461.166, 418.945, 52853.733 25/02/04,14:35:55,06,09,1, 11.9,1,1, -8.102, 10461.156, 418.951, 52853.764 25/02/04,14:35:55,07,09,1, 11.9,1,1, -8.102, 10461.162, 418.920, 52853.729 25/02/04,14:35:55,08,09,1, 11.9,1,1, -8.102, 10461.177, 418.932, 52853.775 25/02/04,14:35:55,09,09,1, 11.9,1,1, -8.102, 10461.158, 418.936, 52853.716 25/02/04,14:35:55,10,09,1, 11.9,1,1, -8.102, 10461.160, 418.937, 52853.747 25/02/04,14:35:55,11,09,1, 11.9,1,1, -8.102, 10461.163, 418.948, 52853.770 25/02/04,14:35:55,12,09,1, 11.9,1,1, -8.102, 10461.167, 418.940, 52853.797 25/02/04,14:35:55,13,09,1, 11.9,1,1, -8.102, 10461.184, 418.908, 52853.799 25/02/04,14:35:55,14,09,1, 11.9,1,1, -8.102, 10461.198, 418.950, 52853.781 25/02/04,14:35:55,15,09,1, 11.9,1,1, -8.102, 10461.206, 418.930, 52853.769 25/02/04,14:35:55,16,09,1, 11.9,1,1, -8.102, 10461.206, 418.926, 52853.726 25/02/04,14:35:55,17,09,1, 11.9,1,1, -8.102, 10461.183, 418.927, 52853.751 25/02/04,14:35:55,18,09,1, 11.9,1,1, -8.102, 10461.202, 418.920, 52853.723 25/02/04,14:35:55,19,09,1, 11.9,1,1, -8.102, 10461.216, 418.937, 52853.813 25/02/04,14:35:56,00,10,1, 12.0,1,1, -8.106, 10461.212, 418.937, 52853.813 25/02/04,14:35:56,01,10,1, 12.0,1,1, -8.106, 10461.222, 418.911, 52853.690 25/02/04,14:35:56,02,10,1, 12.0,1,1, -8.106, 10461.194, 418.937, 52853.730 25/02/04,14:35:56,03,10,1, 12.0,1,1, -8.106, 10461.200, 418.940, 52853.740 25/02/04,14:35:56,04,10,1, 12.0,1,1, -8.106, 10461.205, 418.940, 52853.753 25/02/04,14:35:56,05,10,1, 12.0,1,1, -8.106, 10461.182, 418.946, 52853.805 25/02/04,14:35:56,06,10,1, 12.0,1,1, -8.106, 10461.185, 418.935, 52853.765 25/02/04,14:35:56,07,10,1, 12.0,1,1, -8.106, 10461.219, 418.937, 52853.804 25/02/04,14:35:56,08,10,1, 12.0,1,1, -8.106, 10461.182, 418.926, 52853.732 25/02/04,14:35:56,09,10,1, 12.0,1,1, -8.106, 10461.209, 418.941, 52853.709 25/02/04,14:35:56,10,10,1, 12.0,1,1, -8.106, 10461.209, 418.936, 52853.729 25/02/04,14:35:56,11,10,1, 12.0,1,1, -8.106, 10461.216, 418.977, 52853.706 25/02/04,14:35:56,12,10,1, 12.0,1,1, -8.106, 10461.214, 418.963, 52853.729 25/02/04,14:35:56,13,10,1, 12.0,1,1, -8.106, 10461.228, 418.938, 52853.741 25/02/04,14:35:56,14,10,1, 12.0,1,1, -8.106, 10461.221, 418.945, 52853.749 25/02/04,14:35:56,15,10,1, 12.0,1,1, -8.106, 10461.206, 418.936, 52853.761 25/02/04,14:35:56,16,10,1, 12.0,1,1, -8.106, 10461.214, 418.931, 52853.718 25/02/04,14:35:56,17,10,1, 12.0,1,1, -8.106, 10461.194, 418.946, 52853.754 25/02/04,14:35:56,18,10,1, 12.0,1,1, -8.106, 10461.205, 418.946, 52853.772 25/02/04,14:35:56,19,10,1, 12.0,1,1, -8.106, 10461.191, 418.960, 52853.763 25/02/04,14:35:57,00,10,1, 11.9,1,1, -8.102, 10461.187, 418.960, 52853.763 25/02/04,14:35:57,01,10,1, 11.9,1,1, -8.102, 10461.209, 418.930, 52853.769 25/02/04,14:35:57,02,10,1, 11.9,1,1, -8.102, 10461.204, 418.945, 52853.767 25/02/04,14:35:57,03,10,1, 11.9,1,1, -8.102, 10461.182, 418.926, 52853.711 25/02/04,14:35:57,04,10,1, 11.9,1,1, -8.102, 10461.207, 418.926, 52853.767 25/02/04,14:35:57,05,10,1, 11.9,1,1, -8.102, 10461.207, 418.940, 52853.765 25/02/04,14:35:57,06,10,1, 11.9,1,1, -8.102, 10461.216, 418.940, 52853.796 25/02/04,14:35:57,07,10,1, 11.9,1,1, -8.102, 10461.219, 418.931, 52853.760 25/02/04,14:35:57,08,10,1, 11.9,1,1, -8.102, 10461.203, 418.945, 52853.611 25/02/04,14:35:57,09,10,1, 11.9,1,1, -8.102, 10461.220, 418.942, 52853.800 25/02/04,14:35:57,10,10,1, 11.9,1,1, -8.102, 10461.240, 418.938, 52853.723 25/02/04,14:35:57,11,10,1, 11.9,1,1, -8.102, 10461.252, 418.941, 52853.807 25/02/04,14:35:57,12,10,1, 11.9,1,1, -8.102, 10461.224, 418.939, 52853.784 25/02/04,14:35:57,13,10,1, 11.9,1,1, -8.102, 10461.246, 418.926, 52853.847 25/02/04,14:35:57,14,10,1, 11.9,1,1, -8.102, 10461.242, 418.923, 52853.710 25/02/04,14:35:57,15,10,1, 11.9,1,1, -8.102, 10461.224, 418.941, 52853.749 25/02/04,14:35:57,16,10,1, 11.9,1,1, -8.102, 10461.232, 418.951, 52853.756 25/02/04,14:35:57,17,10,1, 11.9,1,1, -8.102, 10461.240, 418.923, 52853.731 25/02/04,14:35:57,18,10,1, 11.9,1,1, -8.102, 10461.250, 418.954, 52853.757 25/02/04,14:35:57,19,10,1, 11.9,1,1, -8.102, 10461.258, 418.918, 52853.730 25/02/04,14:35:58,00,10,1, 11.9,1,1, -8.103, 10461.254, 418.918, 52853.730 25/02/04,14:35:58,01,10,1, 11.9,1,1, -8.103, 10461.257, 418.932, 52853.764 25/02/04,14:35:58,02,10,1, 11.9,1,1, -8.103, 10461.263, 418.932, 52853.770 25/02/04,14:35:58,03,10,1, 11.9,1,1, -8.103, 10461.243, 418.917, 52853.763 25/02/04,14:35:58,04,10,1, 11.9,1,1, -8.103, 10461.260, 418.936, 52853.756 25/02/04,14:35:58,05,10,1, 11.9,1,1, -8.103, 10461.227, 418.932, 52853.750 25/02/04,14:35:58,06,10,1, 11.9,1,1, -8.103, 10461.257, 418.918, 52853.728 25/02/04,14:35:58,07,10,1, 11.9,1,1, -8.103, 10461.249, 418.906, 52853.815 25/02/04,14:35:58,08,10,1, 11.9,1,1, -8.103, 10461.231, 418.944, 52853.765 25/02/04,14:35:58,09,10,1, 11.9,1,1, -8.103, 10461.254, 418.949, 52853.720 25/02/04,14:35:58,10,10,1, 11.9,1,1, -8.103, 10461.274, 418.959, 52853.706 25/02/04,14:35:58,11,10,1, 11.9,1,1, -8.103, 10461.230, 418.950, 52853.741 25/02/04,14:35:58,12,10,1, 11.9,1,1, -8.103, 10461.252, 418.940, 52853.709 25/02/04,14:35:58,13,10,1, 11.9,1,1, -8.103, 10461.237, 418.938, 52853.735 25/02/04,14:35:58,14,10,1, 11.9,1,1, -8.103, 10461.232, 418.937, 52853.785 25/02/04,14:35:58,15,10,1, 11.9,1,1, -8.103, 10461.256, 418.942, 52853.693 25/02/04,14:35:58,16,10,1, 11.9,1,1, -8.103, 10461.248, 418.933, 52853.823 25/02/04,14:35:58,17,10,1, 11.9,1,1, -8.103, 10461.272, 418.937, 52853.800 25/02/04,14:35:58,18,10,1, 11.9,1,1, -8.103, 10461.237, 418.946, 52853.792 25/02/04,14:35:58,19,10,1, 11.9,1,1, -8.103, 10461.249, 418.940, 52853.796 25/02/04,14:35:59,00,09,1, 12.0,1,1, -8.103, 10461.246, 418.940, 52853.796 25/02/04,14:35:59,01,09,1, 12.0,1,1, -8.103, 10461.239, 418.938, 52853.843 25/02/04,14:35:59,02,09,1, 12.0,1,1, -8.103, 10461.247, 418.937, 52853.812 25/02/04,14:35:59,03,09,1, 12.0,1,1, -8.103, 10461.258, 418.944, 52853.678 25/02/04,14:35:59,04,09,1, 12.0,1,1, -8.103, 10461.256, 418.948, 52853.729 25/02/04,14:35:59,05,09,1, 12.0,1,1, -8.103, 10461.241, 418.937, 52853.768 25/02/04,14:35:59,06,09,1, 12.0,1,1, -8.103, 10461.236, 418.956, 52853.768 25/02/04,14:35:59,07,09,1, 12.0,1,1, -8.103, 10461.284, 418.963, 52853.839 25/02/04,14:35:59,08,09,1, 12.0,1,1, -8.103, 10461.268, 418.967, 52853.848 25/02/04,14:35:59,09,09,1, 12.0,1,1, -8.103, 10461.226, 418.963, 52853.920 25/02/04,14:35:59,10,09,1, 12.0,1,1, -8.103, 10461.245, 418.943, 52853.770 25/02/04,14:35:59,11,09,1, 12.0,1,1, -8.103, 10461.252, 418.932, 52853.803 25/02/04,14:35:59,12,09,1, 12.0,1,1, -8.103, 10461.240, 418.987, 52853.872 25/02/04,14:35:59,13,09,1, 12.0,1,1, -8.103, 10461.259, 418.941, 52853.774 25/02/04,14:35:59,14,09,1, 12.0,1,1, -8.103, 10461.269, 418.952, 52853.747 25/02/04,14:35:59,15,09,1, 12.0,1,1, -8.103, 10461.262, 418.929, 52853.775 25/02/04,14:35:59,16,09,1, 12.0,1,1, -8.103, 10461.264, 418.956, 52853.772 25/02/04,14:35:59,17,09,1, 12.0,1,1, -8.103, 10461.273, 418.957, 52853.823 25/02/04,14:35:59,18,09,1, 12.0,1,1, -8.103, 10461.281, 418.945, 52853.824 25/02/04,14:35:59,19,09,1, 12.0,1,1, -8.103, 10461.267, 418.965, 52853.758 25/02/04,14:36:00,00,10,1, 11.9,1,1, -8.103, 10461.262, 418.965, 52853.758 25/02/04,14:36:00,01,10,1, 11.9,1,1, -8.103, 10461.261, 418.929, 52853.783 25/02/04,14:36:00,02,10,1, 11.9,1,1, -8.103, 10461.279, 418.936, 52853.809 25/02/04,14:36:00,03,10,1, 11.9,1,1, -8.103, 10461.294, 418.966, 52853.838 25/02/04,14:36:00,04,10,1, 11.9,1,1, -8.103, 10461.286, 418.966, 52853.726 25/02/04,14:36:00,05,10,1, 11.9,1,1, -8.103, 10461.264, 418.939, 52853.760 25/02/04,14:36:00,06,10,1, 11.9,1,1, -8.103, 10461.288, 418.971, 52853.879 25/02/04,14:36:00,07,10,1, 11.9,1,1, -8.103, 10461.265, 418.982, 52853.808 25/02/04,14:36:00,08,10,1, 11.9,1,1, -8.103, 10461.258, 418.946, 52853.737 25/02/04,14:36:00,09,10,1, 11.9,1,1, -8.103, 10461.276, 418.948, 52853.751 25/02/04,14:36:00,10,10,1, 11.9,1,1, -8.103, 10461.280, 418.935, 52853.678 25/02/04,14:36:00,11,10,1, 11.9,1,1, -8.103, 10461.268, 418.936, 52853.724 25/02/04,14:36:00,12,10,1, 11.9,1,1, -8.103, 10461.274, 418.958, 52853.773 25/02/04,14:36:00,13,10,1, 11.9,1,1, -8.103, 10461.274, 418.972, 52853.787 25/02/04,14:36:00,14,10,1, 11.9,1,1, -8.103, 10461.257, 418.943, 52853.729 25/02/04,14:36:00,15,10,1, 11.9,1,1, -8.103, 10461.278, 418.973, 52853.798 25/02/04,14:36:00,16,10,1, 11.9,1,1, -8.103, 10461.267, 418.960, 52853.815 25/02/04,14:36:00,17,10,1, 11.9,1,1, -8.103, 10461.288, 418.942, 52853.791 25/02/04,14:36:00,18,10,1, 11.9,1,1, -8.103, 10461.318, 418.968, 52853.771 25/02/04,14:36:00,19,10,1, 11.9,1,1, -8.103, 10461.290, 418.964, 52853.790 25/02/04,14:36:01,00,08,1, 11.9,1,1, -8.098, 10461.287, 418.964, 52853.790 25/02/04,14:36:01,01,08,1, 11.9,1,1, -8.098, 10461.287, 418.947, 52853.796 25/02/04,14:36:01,02,08,1, 11.9,1,1, -8.098, 10461.280, 418.940, 52853.790 25/02/04,14:36:01,03,08,1, 11.9,1,1, -8.098, 10461.273, 418.966, 52853.692 25/02/04,14:36:01,04,08,1, 11.9,1,1, -8.098, 10461.294, 418.949, 52853.743 25/02/04,14:36:01,05,08,1, 11.9,1,1, -8.098, 10461.285, 418.963, 52853.749 25/02/04,14:36:01,06,08,1, 11.9,1,1, -8.098, 10461.271, 418.942, 52853.770 25/02/04,14:36:01,07,08,1, 11.9,1,1, -8.098, 10461.259, 418.973, 52853.753 25/02/04,14:36:01,08,08,1, 11.9,1,1, -8.098, 10461.301, 418.968, 52853.783 25/02/04,14:36:01,09,08,1, 11.9,1,1, -8.098, 10461.297, 418.972, 52853.831 25/02/04,14:36:01,10,08,1, 11.9,1,1, -8.098, 10461.296, 418.968, 52853.725 25/02/04,14:36:01,11,08,1, 11.9,1,1, -8.098, 10461.287, 418.976, 52853.720 25/02/04,14:36:01,12,08,1, 11.9,1,1, -8.098, 10461.295, 418.982, 52853.783 25/02/04,14:36:01,13,08,1, 11.9,1,1, -8.098, 10461.283, 418.968, 52853.806 25/02/04,14:36:01,14,08,1, 11.9,1,1, -8.098, 10461.291, 418.984, 52853.786 25/02/04,14:36:01,15,08,1, 11.9,1,1, -8.098, 10461.288, 418.983, 52853.790 25/02/04,14:36:01,16,08,1, 11.9,1,1, -8.098, 10461.297, 418.958, 52853.741 25/02/04,14:36:01,17,08,1, 11.9,1,1, -8.098, 10461.295, 418.961, 52853.760 25/02/04,14:36:01,18,08,1, 11.9,1,1, -8.098, 10461.294, 418.963, 52853.795 25/02/04,14:36:01,19,08,1, 11.9,1,1, -8.098, 10461.296, 418.966, 52853.709 25/02/04,14:36:02,00,08,1, 11.9,1,1, -8.101, 10461.287, 418.966, 52853.709 25/02/04,14:36:02,01,08,1, 11.9,1,1, -8.101, 10461.285, 418.958, 52853.835 25/02/04,14:36:02,02,08,1, 11.9,1,1, -8.101, 10461.274, 418.974, 52853.817 25/02/04,14:36:02,03,08,1, 11.9,1,1, -8.101, 10461.262, 418.980, 52853.845 25/02/04,14:36:02,04,08,1, 11.9,1,1, -8.101, 10461.258, 418.964, 52853.813 25/02/04,14:36:02,05,08,1, 11.9,1,1, -8.101, 10461.273, 418.980, 52853.765 25/02/04,14:36:02,06,08,1, 11.9,1,1, -8.101, 10461.283, 418.979, 52853.812 25/02/04,14:36:02,07,08,1, 11.9,1,1, -8.101, 10461.270, 418.970, 52853.831 25/02/04,14:36:02,08,08,1, 11.9,1,1, -8.101, 10461.285, 418.972, 52853.715 25/02/04,14:36:02,09,08,1, 11.9,1,1, -8.101, 10461.267, 418.959, 52853.705 25/02/04,14:36:02,10,08,1, 11.9,1,1, -8.101, 10461.297, 418.935, 52853.754 25/02/04,14:36:02,11,08,1, 11.9,1,1, -8.101, 10461.295, 418.944, 52853.692 25/02/04,14:36:02,12,08,1, 11.9,1,1, -8.101, 10461.300, 418.976, 52853.790 25/02/04,14:36:02,13,08,1, 11.9,1,1, -8.101, 10461.282, 418.960, 52853.782 25/02/04,14:36:02,14,08,1, 11.9,1,1, -8.101, 10461.293, 418.983, 52853.771 25/02/04,14:36:02,15,08,1, 11.9,1,1, -8.101, 10461.267, 418.936, 52853.758 25/02/04,14:36:02,16,08,1, 11.9,1,1, -8.101, 10461.302, 418.942, 52853.829 25/02/04,14:36:02,17,08,1, 11.9,1,1, -8.101, 10461.277, 418.958, 52853.771 25/02/04,14:36:02,18,08,1, 11.9,1,1, -8.101, 10461.283, 418.959, 52853.777 25/02/04,14:36:02,19,08,1, 11.9,1,1, -8.101, 10461.284, 418.986, 52853.784 25/02/04,14:36:03,00,08,1, 11.9,1,1, -8.100, 10461.279, 418.986, 52853.784 25/02/04,14:36:03,01,08,1, 11.9,1,1, -8.100, 10461.299, 418.965, 52853.783 25/02/04,14:36:03,02,08,1, 11.9,1,1, -8.100, 10461.280, 418.960, 52853.741 25/02/04,14:36:03,03,08,1, 11.9,1,1, -8.100, 10461.310, 418.949, 52853.675 25/02/04,14:36:03,04,08,1, 11.9,1,1, -8.100, 10461.317, 418.961, 52853.707 25/02/04,14:36:03,05,08,1, 11.9,1,1, -8.100, 10461.286, 418.965, 52853.725 25/02/04,14:36:03,06,08,1, 11.9,1,1, -8.100, 10461.290, 418.969, 52853.789 25/02/04,14:36:03,07,08,1, 11.9,1,1, -8.100, 10461.298, 418.936, 52853.788 25/02/04,14:36:03,08,08,1, 11.9,1,1, -8.100, 10461.295, 418.981, 52853.819 25/02/04,14:36:03,09,08,1, 11.9,1,1, -8.100, 10461.265, 418.939, 52853.708 25/02/04,14:36:03,10,08,1, 11.9,1,1, -8.100, 10461.295, 418.970, 52853.791 25/02/04,14:36:03,11,08,1, 11.9,1,1, -8.100, 10461.295, 418.946, 52853.755 25/02/04,14:36:03,12,08,1, 11.9,1,1, -8.100, 10461.288, 418.946, 52853.780 25/02/04,14:36:03,13,08,1, 11.9,1,1, -8.100, 10461.312, 418.979, 52853.801 25/02/04,14:36:03,14,08,1, 11.9,1,1, -8.100, 10461.302, 418.973, 52853.781 25/02/04,14:36:03,15,08,1, 11.9,1,1, -8.100, 10461.321, 418.961, 52853.754 25/02/04,14:36:03,16,08,1, 11.9,1,1, -8.100, 10461.321, 418.972, 52853.735 25/02/04,14:36:03,17,08,1, 11.9,1,1, -8.100, 10461.311, 418.960, 52853.740 25/02/04,14:36:03,18,08,1, 11.9,1,1, -8.100, 10461.306, 418.978, 52853.702 25/02/04,14:36:03,19,08,1, 11.9,1,1, -8.100, 10461.302, 418.961, 52853.787 25/02/04,14:36:04,00,08,1, 11.9,1,1, -8.096, 10461.296, 418.961, 52853.787 25/02/04,14:36:04,01,08,1, 11.9,1,1, -8.096, 10461.299, 419.005, 52853.807 25/02/04,14:36:04,02,08,1, 11.9,1,1, -8.096, 10461.303, 418.980, 52853.753 25/02/04,14:36:04,03,08,1, 11.9,1,1, -8.096, 10461.317, 418.978, 52853.725 25/02/04,14:36:04,04,08,1, 11.9,1,1, -8.096, 10461.305, 418.975, 52853.769 25/02/04,14:36:04,05,08,1, 11.9,1,1, -8.096, 10461.311, 418.965, 52853.775 25/02/04,14:36:04,06,08,1, 11.9,1,1, -8.096, 10461.325, 418.964, 52853.809 25/02/04,14:36:04,07,08,1, 11.9,1,1, -8.096, 10461.312, 418.978, 52853.818 25/02/04,14:36:04,08,08,1, 11.9,1,1, -8.096, 10461.284, 418.964, 52853.768 25/02/04,14:36:04,09,08,1, 11.9,1,1, -8.096, 10461.338, 418.983, 52853.760 25/02/04,14:36:04,10,08,1, 11.9,1,1, -8.096, 10461.332, 418.961, 52853.743 25/02/04,14:36:04,11,08,1, 11.9,1,1, -8.096, 10461.319, 418.945, 52853.725 25/02/04,14:36:04,12,08,1, 11.9,1,1, -8.096, 10461.309, 418.985, 52853.776 25/02/04,14:36:04,13,08,1, 11.9,1,1, -8.096, 10461.306, 418.997, 52853.801 25/02/04,14:36:04,14,08,1, 11.9,1,1, -8.096, 10461.321, 418.987, 52853.802 25/02/04,14:36:04,15,08,1, 11.9,1,1, -8.096, 10461.335, 418.972, 52853.752 25/02/04,14:36:04,16,08,1, 11.9,1,1, -8.096, 10461.308, 418.952, 52853.748 25/02/04,14:36:04,17,08,1, 11.9,1,1, -8.096, 10461.316, 418.976, 52853.770 25/02/04,14:36:04,18,08,1, 11.9,1,1, -8.096, 10461.305, 418.955, 52853.744 25/02/04,14:36:04,19,08,1, 11.9,1,1, -8.096, 10461.301, 418.957, 52853.737 25/02/04,14:36:05,00,10,1, 11.9,1,1, -8.098, 10461.296, 418.957, 52853.737 25/02/04,14:36:05,01,10,1, 11.9,1,1, -8.098, 10461.310, 418.954, 52853.707 25/02/04,14:36:05,02,10,1, 11.9,1,1, -8.098, 10461.322, 418.968, 52853.724 25/02/04,14:36:05,03,10,1, 11.9,1,1, -8.098, 10461.326, 418.964, 52853.731 25/02/04,14:36:05,04,10,1, 11.9,1,1, -8.098, 10461.313, 418.936, 52853.715 25/02/04,14:36:05,05,10,1, 11.9,1,1, -8.098, 10461.333, 418.978, 52853.732 25/02/04,14:36:05,06,10,1, 11.9,1,1, -8.098, 10461.339, 418.956, 52853.785 25/02/04,14:36:05,07,10,1, 11.9,1,1, -8.098, 10461.331, 418.962, 52853.794 25/02/04,14:36:05,08,10,1, 11.9,1,1, -8.098, 10461.347, 418.962, 52853.786 25/02/04,14:36:05,09,10,1, 11.9,1,1, -8.098, 10461.316, 418.955, 52853.725 25/02/04,14:36:05,10,10,1, 11.9,1,1, -8.098, 10461.319, 418.956, 52853.710 25/02/04,14:36:05,11,10,1, 11.9,1,1, -8.098, 10461.347, 418.973, 52853.684 25/02/04,14:36:05,12,10,1, 11.9,1,1, -8.098, 10461.330, 418.974, 52853.754 25/02/04,14:36:05,13,10,1, 11.9,1,1, -8.098, 10461.315, 418.962, 52853.816 25/02/04,14:36:05,14,10,1, 11.9,1,1, -8.098, 10461.320, 418.986, 52853.738 25/02/04,14:36:05,15,10,1, 11.9,1,1, -8.098, 10461.307, 418.972, 52853.731 25/02/04,14:36:05,16,10,1, 11.9,1,1, -8.098, 10461.336, 418.986, 52853.712 25/02/04,14:36:05,17,10,1, 11.9,1,1, -8.098, 10461.335, 418.974, 52853.806 25/02/04,14:36:05,18,10,1, 11.9,1,1, -8.098, 10461.320, 418.969, 52853.826 25/02/04,14:36:05,19,10,1, 11.9,1,1, -8.098, 10461.355, 419.002, 52853.775 25/02/04,14:36:06,00,09,1, 12.0,1,1, -8.102, 10461.354, 419.002, 52853.775 25/02/04,14:36:06,01,09,1, 12.0,1,1, -8.102, 10461.328, 418.967, 52853.810 25/02/04,14:36:06,02,09,1, 12.0,1,1, -8.102, 10461.319, 418.949, 52853.749 25/02/04,14:36:06,03,09,1, 12.0,1,1, -8.102, 10461.329, 418.976, 52853.819 25/02/04,14:36:06,04,09,1, 12.0,1,1, -8.102, 10461.318, 418.960, 52853.765 25/02/04,14:36:06,05,09,1, 12.0,1,1, -8.102, 10461.325, 418.963, 52853.783 25/02/04,14:36:06,06,09,1, 12.0,1,1, -8.102, 10461.326, 419.000, 52853.845 25/02/04,14:36:06,07,09,1, 12.0,1,1, -8.102, 10461.324, 418.971, 52853.814 25/02/04,14:36:06,08,09,1, 12.0,1,1, -8.102, 10461.335, 418.969, 52853.759 25/02/04,14:36:06,09,09,1, 12.0,1,1, -8.102, 10461.323, 418.974, 52853.773 25/02/04,14:36:06,10,09,1, 12.0,1,1, -8.102, 10461.346, 418.962, 52853.773 25/02/04,14:36:06,11,09,1, 12.0,1,1, -8.102, 10461.332, 418.975, 52853.743 25/02/04,14:36:06,12,09,1, 12.0,1,1, -8.102, 10461.347, 418.976, 52853.730 25/02/04,14:36:06,13,09,1, 12.0,1,1, -8.102, 10461.350, 419.008, 52853.768 25/02/04,14:36:06,14,09,1, 12.0,1,1, -8.102, 10461.324, 418.993, 52853.879 25/02/04,14:36:06,15,09,1, 12.0,1,1, -8.102, 10461.330, 418.989, 52853.829 25/02/04,14:36:06,16,09,1, 12.0,1,1, -8.102, 10461.325, 418.942, 52853.803 25/02/04,14:36:06,17,09,1, 12.0,1,1, -8.102, 10461.329, 418.963, 52853.793 25/02/04,14:36:06,18,09,1, 12.0,1,1, -8.102, 10461.348, 418.975, 52853.802 25/02/04,14:36:06,19,09,1, 12.0,1,1, -8.102, 10461.321, 418.960, 52853.788 25/02/04,14:36:07,00,10,1, 11.9,1,1, -8.103, 10461.321, 418.960, 52853.788 25/02/04,14:36:07,01,10,1, 11.9,1,1, -8.103, 10461.357, 418.983, 52853.759 25/02/04,14:36:07,02,10,1, 11.9,1,1, -8.103, 10461.345, 419.014, 52853.781 25/02/04,14:36:07,03,10,1, 11.9,1,1, -8.103, 10461.358, 418.969, 52853.787 25/02/04,14:36:07,04,10,1, 11.9,1,1, -8.103, 10461.325, 418.968, 52853.757 25/02/04,14:36:07,05,10,1, 11.9,1,1, -8.103, 10461.361, 418.997, 52853.796 25/02/04,14:36:07,06,10,1, 11.9,1,1, -8.103, 10461.331, 418.984, 52853.803 25/02/04,14:36:07,07,10,1, 11.9,1,1, -8.103, 10461.342, 418.999, 52853.798 25/02/04,14:36:07,08,10,1, 11.9,1,1, -8.103, 10461.349, 418.998, 52853.823 25/02/04,14:36:07,09,10,1, 11.9,1,1, -8.103, 10461.367, 418.972, 52853.783 25/02/04,14:36:07,10,10,1, 11.9,1,1, -8.103, 10461.363, 418.981, 52853.775 25/02/04,14:36:07,11,10,1, 11.9,1,1, -8.103, 10461.332, 418.971, 52853.747 25/02/04,14:36:07,12,10,1, 11.9,1,1, -8.103, 10461.330, 418.991, 52853.776 25/02/04,14:36:07,13,10,1, 11.9,1,1, -8.103, 10461.361, 419.009, 52853.766 25/02/04,14:36:07,14,10,1, 11.9,1,1, -8.103, 10461.361, 418.979, 52853.689 25/02/04,14:36:07,15,10,1, 11.9,1,1, -8.103, 10461.358, 418.945, 52853.695 25/02/04,14:36:07,16,10,1, 11.9,1,1, -8.103, 10461.335, 418.945, 52853.722 25/02/04,14:36:07,17,10,1, 11.9,1,1, -8.103, 10461.358, 418.993, 52853.753 25/02/04,14:36:07,18,10,1, 11.9,1,1, -8.103, 10461.336, 418.969, 52853.738 25/02/04,14:36:07,19,10,1, 11.9,1,1, -8.103, 10461.376, 419.003, 52853.740 25/02/04,14:36:08,00,09,1, 12.0,1,1, -8.103, 10461.371, 419.003, 52853.740 25/02/04,14:36:08,01,09,1, 12.0,1,1, -8.103, 10461.344, 418.978, 52853.819 25/02/04,14:36:08,02,09,1, 12.0,1,1, -8.103, 10461.364, 418.979, 52853.811 25/02/04,14:36:08,03,09,1, 12.0,1,1, -8.103, 10461.356, 418.968, 52853.809 25/02/04,14:36:08,04,09,1, 12.0,1,1, -8.103, 10461.346, 418.978, 52853.755 25/02/04,14:36:08,05,09,1, 12.0,1,1, -8.103, 10461.359, 418.957, 52853.794 25/02/04,14:36:08,06,09,1, 12.0,1,1, -8.103, 10461.342, 418.997, 52853.768 25/02/04,14:36:08,07,09,1, 12.0,1,1, -8.103, 10461.328, 418.964, 52853.742 25/02/04,14:36:08,08,09,1, 12.0,1,1, -8.103, 10461.347, 418.968, 52853.699 25/02/04,14:36:08,09,09,1, 12.0,1,1, -8.103, 10461.339, 418.975, 52853.740 25/02/04,14:36:08,10,09,1, 12.0,1,1, -8.103, 10461.322, 418.976, 52853.733 25/02/04,14:36:08,11,09,1, 12.0,1,1, -8.103, 10461.355, 419.006, 52853.810 25/02/04,14:36:08,12,09,1, 12.0,1,1, -8.103, 10461.360, 419.006, 52853.752 25/02/04,14:36:08,13,09,1, 12.0,1,1, -8.103, 10461.332, 418.987, 52853.843 25/02/04,14:36:08,14,09,1, 12.0,1,1, -8.103, 10461.351, 419.009, 52853.764 25/02/04,14:36:08,15,09,1, 12.0,1,1, -8.103, 10461.366, 418.989, 52853.765 25/02/04,14:36:08,16,09,1, 12.0,1,1, -8.103, 10461.362, 419.005, 52853.820 25/02/04,14:36:08,17,09,1, 12.0,1,1, -8.103, 10461.356, 418.973, 52853.770 25/02/04,14:36:08,18,09,1, 12.0,1,1, -8.103, 10461.374, 418.977, 52853.720 25/02/04,14:36:08,19,09,1, 12.0,1,1, -8.103, 10461.338, 419.007, 52853.809 25/02/04,14:36:09,00,09,1, 11.9,1,1, -8.098, 10461.338, 419.007, 52853.809 25/02/04,14:36:09,01,09,1, 11.9,1,1, -8.098, 10461.354, 419.002, 52853.735 25/02/04,14:36:09,02,09,1, 11.9,1,1, -8.098, 10461.352, 418.999, 52853.718 25/02/04,14:36:09,03,09,1, 11.9,1,1, -8.098, 10461.361, 418.971, 52853.788 25/02/04,14:36:09,04,09,1, 11.9,1,1, -8.098, 10461.363, 418.993, 52853.803 25/02/04,14:36:09,05,09,1, 11.9,1,1, -8.098, 10461.368, 418.984, 52853.749 25/02/04,14:36:09,06,09,1, 11.9,1,1, -8.098, 10461.367, 419.012, 52853.821 25/02/04,14:36:09,07,09,1, 11.9,1,1, -8.098, 10461.329, 419.019, 52853.867 25/02/04,14:36:09,08,09,1, 11.9,1,1, -8.098, 10461.369, 419.014, 52853.869 25/02/04,14:36:09,09,09,1, 11.9,1,1, -8.098, 10461.340, 418.984, 52853.797 25/02/04,14:36:09,10,09,1, 11.9,1,1, -8.098, 10461.349, 418.977, 52853.832 25/02/04,14:36:09,11,09,1, 11.9,1,1, -8.098, 10461.348, 419.003, 52853.771 25/02/04,14:36:09,12,09,1, 11.9,1,1, -8.098, 10461.338, 418.999, 52853.742 25/02/04,14:36:09,13,09,1, 11.9,1,1, -8.098, 10461.355, 418.996, 52853.826 25/02/04,14:36:09,14,09,1, 11.9,1,1, -8.098, 10461.376, 418.983, 52853.840 25/02/04,14:36:09,15,09,1, 11.9,1,1, -8.098, 10461.369, 418.988, 52853.702 25/02/04,14:36:09,16,09,1, 11.9,1,1, -8.098, 10461.362, 419.001, 52853.737 25/02/04,14:36:09,17,09,1, 11.9,1,1, -8.098, 10461.348, 418.984, 52853.729 25/02/04,14:36:09,18,09,1, 11.9,1,1, -8.098, 10461.342, 418.997, 52853.817 25/02/04,14:36:09,19,09,1, 11.9,1,1, -8.098, 10461.387, 418.994, 52853.848 25/02/04,14:36:10,00,10,1, 11.9,1,1, -8.100, 10461.379, 418.994, 52853.848 25/02/04,14:36:10,01,10,1, 11.9,1,1, -8.100, 10461.356, 418.992, 52853.885 25/02/04,14:36:10,02,10,1, 11.9,1,1, -8.100, 10461.361, 418.983, 52853.837 25/02/04,14:36:10,03,10,1, 11.9,1,1, -8.100, 10461.374, 418.992, 52853.793 25/02/04,14:36:10,04,10,1, 11.9,1,1, -8.100, 10461.364, 418.985, 52853.731 25/02/04,14:36:10,05,10,1, 11.9,1,1, -8.100, 10461.360, 419.009, 52853.737 25/02/04,14:36:10,06,10,1, 11.9,1,1, -8.100, 10461.353, 419.016, 52853.837 25/02/04,14:36:10,07,10,1, 11.9,1,1, -8.100, 10461.343, 418.990, 52853.787 25/02/04,14:36:10,08,10,1, 11.9,1,1, -8.100, 10461.353, 418.992, 52853.815 25/02/04,14:36:10,09,10,1, 11.9,1,1, -8.100, 10461.367, 418.972, 52853.783 25/02/04,14:36:10,10,10,1, 11.9,1,1, -8.100, 10461.350, 418.984, 52853.717 25/02/04,14:36:10,11,10,1, 11.9,1,1, -8.100, 10461.354, 418.965, 52853.778 25/02/04,14:36:10,12,10,1, 11.9,1,1, -8.100, 10461.361, 419.016, 52853.778 25/02/04,14:36:10,13,10,1, 11.9,1,1, -8.100, 10461.362, 419.010, 52853.874 25/02/04,14:36:10,14,10,1, 11.9,1,1, -8.100, 10461.358, 419.022, 52853.838 25/02/04,14:36:10,15,10,1, 11.9,1,1, -8.100, 10461.370, 419.015, 52853.893 25/02/04,14:36:10,16,10,1, 11.9,1,1, -8.100, 10461.373, 418.991, 52853.721 25/02/04,14:36:10,17,10,1, 11.9,1,1, -8.100, 10461.346, 419.004, 52853.754 25/02/04,14:36:10,18,10,1, 11.9,1,1, -8.100, 10461.388, 419.013, 52853.761 25/02/04,14:36:10,19,10,1, 11.9,1,1, -8.100, 10461.366, 418.981, 52853.805 25/02/04,14:36:11,00,10,1, 11.9,1,1, -8.102, 10461.363, 418.981, 52853.805 25/02/04,14:36:11,01,10,1, 11.9,1,1, -8.102, 10461.359, 418.998, 52853.738 25/02/04,14:36:11,02,10,1, 11.9,1,1, -8.102, 10461.369, 419.004, 52853.711 25/02/04,14:36:11,03,10,1, 11.9,1,1, -8.102, 10461.367, 419.008, 52853.778 25/02/04,14:36:11,04,10,1, 11.9,1,1, -8.102, 10461.375, 418.980, 52853.747 25/02/04,14:36:11,05,10,1, 11.9,1,1, -8.102, 10461.353, 418.992, 52853.750 25/02/04,14:36:11,06,10,1, 11.9,1,1, -8.102, 10461.368, 419.002, 52853.860 25/02/04,14:36:11,07,10,1, 11.9,1,1, -8.102, 10461.345, 419.026, 52853.878 25/02/04,14:36:11,08,10,1, 11.9,1,1, -8.102, 10461.351, 419.000, 52853.812 25/02/04,14:36:11,09,10,1, 11.9,1,1, -8.102, 10461.344, 419.006, 52853.870 25/02/04,14:36:11,10,10,1, 11.9,1,1, -8.102, 10461.348, 418.996, 52853.766 25/02/04,14:36:11,11,10,1, 11.9,1,1, -8.102, 10461.376, 419.001, 52853.729 25/02/04,14:36:11,12,10,1, 11.9,1,1, -8.102, 10461.361, 419.015, 52853.785 25/02/04,14:36:11,13,10,1, 11.9,1,1, -8.102, 10461.357, 418.987, 52853.769 25/02/04,14:36:11,14,10,1, 11.9,1,1, -8.102, 10461.385, 418.996, 52853.796 25/02/04,14:36:11,15,10,1, 11.9,1,1, -8.102, 10461.367, 418.989, 52853.777 25/02/04,14:36:11,16,10,1, 11.9,1,1, -8.102, 10461.358, 419.005, 52853.812 25/02/04,14:36:11,17,10,1, 11.9,1,1, -8.102, 10461.370, 419.009, 52853.818 25/02/04,14:36:11,18,10,1, 11.9,1,1, -8.102, 10461.384, 419.006, 52853.838 25/02/04,14:36:11,19,10,1, 11.9,1,1, -8.102, 10461.360, 419.008, 52853.850 25/02/04,14:36:12,00,09,1, 11.9,1,1, -8.100, 10461.354, 419.008, 52853.850 25/02/04,14:36:12,01,09,1, 11.9,1,1, -8.100, 10461.360, 419.004, 52853.872 25/02/04,14:36:12,02,09,1, 11.9,1,1, -8.100, 10461.347, 419.012, 52853.867 25/02/04,14:36:12,03,09,1, 11.9,1,1, -8.100, 10461.349, 418.994, 52853.860 25/02/04,14:36:12,04,09,1, 11.9,1,1, -8.100, 10461.366, 418.996, 52853.847 25/02/04,14:36:12,05,09,1, 11.9,1,1, -8.100, 10461.358, 418.989, 52853.746 25/02/04,14:36:12,06,09,1, 11.9,1,1, -8.100, 10461.379, 418.993, 52853.764 25/02/04,14:36:12,07,09,1, 11.9,1,1, -8.100, 10461.338, 418.999, 52853.743 25/02/04,14:36:12,08,09,1, 11.9,1,1, -8.100, 10461.364, 418.999, 52853.704 25/02/04,14:36:12,09,09,1, 11.9,1,1, -8.100, 10461.365, 419.003, 52853.685 25/02/04,14:36:12,10,09,1, 11.9,1,1, -8.100, 10461.370, 418.995, 52853.740 25/02/04,14:36:12,11,09,1, 11.9,1,1, -8.100, 10461.360, 418.975, 52853.753 25/02/04,14:36:12,12,09,1, 11.9,1,1, -8.100, 10461.359, 419.018, 52853.857 25/02/04,14:36:12,13,09,1, 11.9,1,1, -8.100, 10461.360, 418.982, 52853.778 25/02/04,14:36:12,14,09,1, 11.9,1,1, -8.100, 10461.341, 419.007, 52853.787 25/02/04,14:36:12,15,09,1, 11.9,1,1, -8.100, 10461.349, 419.008, 52853.787 25/02/04,14:36:12,16,09,1, 11.9,1,1, -8.100, 10461.348, 419.012, 52853.720 25/02/04,14:36:12,17,09,1, 11.9,1,1, -8.100, 10461.363, 419.008, 52853.767 25/02/04,14:36:12,18,09,1, 11.9,1,1, -8.100, 10461.352, 419.017, 52853.785 25/02/04,14:36:12,19,09,1, 11.9,1,1, -8.100, 10461.348, 419.014, 52853.824 25/02/04,14:36:13,00,10,1, 11.9,1,1, -8.100, 10461.346, 419.014, 52853.824 25/02/04,14:36:13,01,10,1, 11.9,1,1, -8.100, 10461.345, 419.005, 52853.818 25/02/04,14:36:13,02,10,1, 11.9,1,1, -8.100, 10461.365, 418.998, 52853.766 25/02/04,14:36:13,03,10,1, 11.9,1,1, -8.100, 10461.360, 419.000, 52853.724 25/02/04,14:36:13,04,10,1, 11.9,1,1, -8.100, 10461.366, 419.017, 52853.794 25/02/04,14:36:13,05,10,1, 11.9,1,1, -8.100, 10461.349, 418.994, 52853.788 25/02/04,14:36:13,06,10,1, 11.9,1,1, -8.100, 10461.376, 419.025, 52853.771 25/02/04,14:36:13,07,10,1, 11.9,1,1, -8.100, 10461.355, 419.039, 52853.874 25/02/04,14:36:13,08,10,1, 11.9,1,1, -8.100, 10461.367, 419.019, 52853.768 25/02/04,14:36:13,09,10,1, 11.9,1,1, -8.100, 10461.374, 419.025, 52853.798 25/02/04,14:36:13,10,10,1, 11.9,1,1, -8.100, 10461.373, 419.023, 52853.747 25/02/04,14:36:13,11,10,1, 11.9,1,1, -8.100, 10461.378, 419.029, 52853.805 25/02/04,14:36:13,12,10,1, 11.9,1,1, -8.100, 10461.392, 419.007, 52853.757 25/02/04,14:36:13,13,10,1, 11.9,1,1, -8.100, 10461.371, 419.004, 52853.790 25/02/04,14:36:13,14,10,1, 11.9,1,1, -8.100, 10461.364, 419.006, 52853.766 25/02/04,14:36:13,15,10,1, 11.9,1,1, -8.100, 10461.371, 419.019, 52853.718 25/02/04,14:36:13,16,10,1, 11.9,1,1, -8.100, 10461.364, 419.043, 52853.788 25/02/04,14:36:13,17,10,1, 11.9,1,1, -8.100, 10461.384, 419.028, 52853.774 25/02/04,14:36:13,18,10,1, 11.9,1,1, -8.100, 10461.365, 419.025, 52853.813 25/02/04,14:36:13,19,10,1, 11.9,1,1, -8.100, 10461.365, 419.026, 52853.787 25/02/04,14:36:14,00,08,1, 11.9,1,1, -8.101, 10461.363, 419.026, 52853.787 25/02/04,14:36:14,01,08,1, 11.9,1,1, -8.101, 10461.344, 419.024, 52853.770 25/02/04,14:36:14,02,08,1, 11.9,1,1, -8.101, 10461.360, 419.032, 52853.766 25/02/04,14:36:14,03,08,1, 11.9,1,1, -8.101, 10461.355, 419.009, 52853.784 25/02/04,14:36:14,04,08,1, 11.9,1,1, -8.101, 10461.367, 419.003, 52853.834 25/02/04,14:36:14,05,08,1, 11.9,1,1, -8.101, 10461.371, 419.016, 52853.778 25/02/04,14:36:14,06,08,1, 11.9,1,1, -8.101, 10461.331, 419.010, 52853.824 25/02/04,14:36:14,07,08,1, 11.9,1,1, -8.101, 10461.333, 419.024, 52853.830 25/02/04,14:36:14,08,08,1, 11.9,1,1, -8.101, 10461.329, 419.031, 52853.805 25/02/04,14:36:14,09,08,1, 11.9,1,1, -8.101, 10461.335, 419.018, 52853.786 25/02/04,14:36:14,10,08,1, 11.9,1,1, -8.101, 10461.340, 419.047, 52853.813 25/02/04,14:36:14,11,08,1, 11.9,1,1, -8.101, 10461.365, 419.026, 52853.842 25/02/04,14:36:14,12,08,1, 11.9,1,1, -8.101, 10461.343, 419.039, 52853.806 25/02/04,14:36:14,13,08,1, 11.9,1,1, -8.101, 10461.358, 419.007, 52853.778 25/02/04,14:36:14,14,08,1, 11.9,1,1, -8.101, 10461.348, 419.055, 52853.817 25/02/04,14:36:14,15,08,1, 11.9,1,1, -8.101, 10461.346, 419.052, 52853.833 25/02/04,14:36:14,16,08,1, 11.9,1,1, -8.101, 10461.357, 419.064, 52853.785 25/02/04,14:36:14,17,08,1, 11.9,1,1, -8.101, 10461.383, 419.042, 52853.717 25/02/04,14:36:14,18,08,1, 11.9,1,1, -8.101, 10461.358, 419.033, 52853.764 25/02/04,14:36:14,19,08,1, 11.9,1,1, -8.101, 10461.341, 419.044, 52853.796 25/02/04,14:36:15,00,09,1, 11.9,1,1, -8.100, 10461.338, 419.044, 52853.796 25/02/04,14:36:15,01,09,1, 11.9,1,1, -8.100, 10461.361, 419.029, 52853.713 25/02/04,14:36:15,02,09,1, 11.9,1,1, -8.100, 10461.363, 419.032, 52853.821 25/02/04,14:36:15,03,09,1, 11.9,1,1, -8.100, 10461.373, 419.015, 52853.724 25/02/04,14:36:15,04,09,1, 11.9,1,1, -8.100, 10461.376, 419.022, 52853.781 25/02/04,14:36:15,05,09,1, 11.9,1,1, -8.100, 10461.337, 419.025, 52853.869 25/02/04,14:36:15,06,09,1, 11.9,1,1, -8.100, 10461.329, 419.005, 52853.827 25/02/04,14:36:15,07,09,1, 11.9,1,1, -8.100, 10461.345, 419.034, 52853.879 25/02/04,14:36:15,08,09,1, 11.9,1,1, -8.100, 10461.365, 419.025, 52853.823 25/02/04,14:36:15,09,09,1, 11.9,1,1, -8.100, 10461.374, 419.024, 52853.732 25/02/04,14:36:15,10,09,1, 11.9,1,1, -8.100, 10461.356, 419.003, 52853.705 25/02/04,14:36:15,11,09,1, 11.9,1,1, -8.100, 10461.368, 419.031, 52853.745 25/02/04,14:36:15,12,09,1, 11.9,1,1, -8.100, 10461.365, 419.020, 52853.815 25/02/04,14:36:15,13,09,1, 11.9,1,1, -8.100, 10461.392, 419.037, 52853.795 25/02/04,14:36:15,14,09,1, 11.9,1,1, -8.100, 10461.365, 419.032, 52853.845 25/02/04,14:36:15,15,09,1, 11.9,1,1, -8.100, 10461.350, 419.025, 52853.837 25/02/04,14:36:15,16,09,1, 11.9,1,1, -8.100, 10461.374, 419.019, 52853.798 25/02/04,14:36:15,17,09,1, 11.9,1,1, -8.100, 10461.362, 419.018, 52853.813 25/02/04,14:36:15,18,09,1, 11.9,1,1, -8.100, 10461.356, 419.014, 52853.798 25/02/04,14:36:15,19,09,1, 11.9,1,1, -8.100, 10461.365, 419.021, 52853.826 25/02/04,14:36:16,00,09,1, 12.0,1,1, -8.099, 10461.363, 419.021, 52853.826 25/02/04,14:36:16,01,09,1, 12.0,1,1, -8.099, 10461.353, 419.011, 52853.806 25/02/04,14:36:16,02,09,1, 12.0,1,1, -8.099, 10461.334, 419.035, 52853.731 25/02/04,14:36:16,03,09,1, 12.0,1,1, -8.099, 10461.345, 419.011, 52853.778 25/02/04,14:36:16,04,09,1, 12.0,1,1, -8.099, 10461.356, 419.024, 52853.773 25/02/04,14:36:16,05,09,1, 12.0,1,1, -8.099, 10461.343, 419.038, 52853.780 25/02/04,14:36:16,06,09,1, 12.0,1,1, -8.099, 10461.350, 419.037, 52853.798 25/02/04,14:36:16,07,09,1, 12.0,1,1, -8.099, 10461.348, 419.018, 52853.804 25/02/04,14:36:16,08,09,1, 12.0,1,1, -8.099, 10461.365, 419.044, 52853.797 25/02/04,14:36:16,09,09,1, 12.0,1,1, -8.099, 10461.361, 419.031, 52853.768 25/02/04,14:36:16,10,09,1, 12.0,1,1, -8.099, 10461.344, 419.033, 52853.744 25/02/04,14:36:16,11,09,1, 12.0,1,1, -8.099, 10461.354, 419.040, 52853.844 25/02/04,14:36:16,12,09,1, 12.0,1,1, -8.099, 10461.360, 419.044, 52853.872 25/02/04,14:36:16,13,09,1, 12.0,1,1, -8.099, 10461.362, 419.051, 52853.793 25/02/04,14:36:16,14,09,1, 12.0,1,1, -8.099, 10461.355, 419.032, 52853.751 25/02/04,14:36:16,15,09,1, 12.0,1,1, -8.099, 10461.363, 419.051, 52853.802 25/02/04,14:36:16,16,09,1, 12.0,1,1, -8.099, 10461.364, 419.039, 52853.748 25/02/04,14:36:16,17,09,1, 12.0,1,1, -8.099, 10461.370, 419.019, 52853.765 25/02/04,14:36:16,18,09,1, 12.0,1,1, -8.099, 10461.371, 419.029, 52853.813 25/02/04,14:36:16,19,09,1, 12.0,1,1, -8.099, 10461.369, 419.036, 52853.767 25/02/04,14:36:17,00,09,1, 11.9,1,1, -8.096, 10461.363, 419.036, 52853.767 25/02/04,14:36:17,01,09,1, 11.9,1,1, -8.096, 10461.358, 419.021, 52853.766 25/02/04,14:36:17,02,09,1, 11.9,1,1, -8.096, 10461.366, 419.036, 52853.686 25/02/04,14:36:17,03,09,1, 11.9,1,1, -8.096, 10461.362, 419.045, 52853.796 25/02/04,14:36:17,04,09,1, 11.9,1,1, -8.096, 10461.355, 419.024, 52853.778 25/02/04,14:36:17,05,09,1, 11.9,1,1, -8.096, 10461.346, 419.048, 52853.869 25/02/04,14:36:17,06,09,1, 11.9,1,1, -8.096, 10461.349, 419.056, 52853.873 25/02/04,14:36:17,07,09,1, 11.9,1,1, -8.096, 10461.360, 419.050, 52853.796 25/02/04,14:36:17,08,09,1, 11.9,1,1, -8.096, 10461.369, 419.024, 52853.800 25/02/04,14:36:17,09,09,1, 11.9,1,1, -8.096, 10461.346, 419.034, 52853.803 25/02/04,14:36:17,10,09,1, 11.9,1,1, -8.096, 10461.351, 419.053, 52853.706 25/02/04,14:36:17,11,09,1, 11.9,1,1, -8.096, 10461.361, 419.012, 52853.688 25/02/04,14:36:17,12,09,1, 11.9,1,1, -8.096, 10461.365, 419.022, 52853.789 25/02/04,14:36:17,13,09,1, 11.9,1,1, -8.096, 10461.387, 419.014, 52853.698 25/02/04,14:36:17,14,09,1, 11.9,1,1, -8.096, 10461.370, 419.028, 52853.778 25/02/04,14:36:17,15,09,1, 11.9,1,1, -8.096, 10461.373, 419.048, 52853.777 25/02/04,14:36:17,16,09,1, 11.9,1,1, -8.096, 10461.345, 419.021, 52853.783 25/02/04,14:36:17,17,09,1, 11.9,1,1, -8.096, 10461.364, 419.055, 52853.764 25/02/04,14:36:17,18,09,1, 11.9,1,1, -8.096, 10461.358, 419.062, 52853.850 25/02/04,14:36:17,19,09,1, 11.9,1,1, -8.096, 10461.365, 419.066, 52853.833 25/02/04,14:36:18,00,09,1, 11.9,1,1, -8.099, 10461.363, 419.066, 52853.833 25/02/04,14:36:18,01,09,1, 11.9,1,1, -8.099, 10461.355, 419.016, 52853.804 25/02/04,14:36:18,02,09,1, 11.9,1,1, -8.099, 10461.352, 419.052, 52853.797 25/02/04,14:36:18,03,09,1, 11.9,1,1, -8.099, 10461.365, 419.064, 52853.800 25/02/04,14:36:18,04,09,1, 11.9,1,1, -8.099, 10461.356, 419.055, 52853.754 25/02/04,14:36:18,05,09,1, 11.9,1,1, -8.099, 10461.372, 419.054, 52853.806 25/02/04,14:36:18,06,09,1, 11.9,1,1, -8.099, 10461.362, 419.038, 52853.788 25/02/04,14:36:18,07,09,1, 11.9,1,1, -8.099, 10461.345, 419.048, 52853.803 25/02/04,14:36:18,08,09,1, 11.9,1,1, -8.099, 10461.353, 419.031, 52853.727 25/02/04,14:36:18,09,09,1, 11.9,1,1, -8.099, 10461.346, 419.036, 52853.705 25/02/04,14:36:18,10,09,1, 11.9,1,1, -8.099, 10461.373, 419.031, 52853.756 25/02/04,14:36:18,11,09,1, 11.9,1,1, -8.099, 10461.356, 419.038, 52853.834 25/02/04,14:36:18,12,09,1, 11.9,1,1, -8.099, 10461.367, 419.042, 52853.821 25/02/04,14:36:18,13,09,1, 11.9,1,1, -8.099, 10461.357, 419.029, 52853.847 25/02/04,14:36:18,14,09,1, 11.9,1,1, -8.099, 10461.360, 419.058, 52853.840 25/02/04,14:36:18,15,09,1, 11.9,1,1, -8.099, 10461.350, 419.034, 52853.769 25/02/04,14:36:18,16,09,1, 11.9,1,1, -8.099, 10461.366, 419.046, 52853.725 25/02/04,14:36:18,17,09,1, 11.9,1,1, -8.099, 10461.380, 419.047, 52853.760 25/02/04,14:36:18,18,09,1, 11.9,1,1, -8.099, 10461.387, 419.039, 52853.750 25/02/04,14:36:18,19,09,1, 11.9,1,1, -8.099, 10461.394, 419.057, 52853.872 25/02/04,14:36:19,00,08,1, 11.8,1,1, -8.100, 10461.388, 419.057, 52853.872 25/02/04,14:36:19,01,08,1, 11.8,1,1, -8.100, 10461.393, 419.042, 52853.752 25/02/04,14:36:19,02,08,1, 11.8,1,1, -8.100, 10461.366, 419.044, 52853.769 25/02/04,14:36:19,03,08,1, 11.8,1,1, -8.100, 10461.386, 419.069, 52853.789 25/02/04,14:36:19,04,08,1, 11.8,1,1, -8.100, 10461.377, 419.053, 52853.817 25/02/04,14:36:19,05,08,1, 11.8,1,1, -8.100, 10461.380, 419.038, 52853.847 25/02/04,14:36:19,06,08,1, 11.8,1,1, -8.100, 10461.381, 419.045, 52853.878 25/02/04,14:36:19,07,08,1, 11.8,1,1, -8.100, 10461.351, 419.053, 52853.777 25/02/04,14:36:19,08,08,1, 11.8,1,1, -8.100, 10461.371, 419.048, 52853.721 25/02/04,14:36:19,09,08,1, 11.8,1,1, -8.100, 10461.351, 419.062, 52853.782 25/02/04,14:36:19,10,08,1, 11.8,1,1, -8.100, 10461.371, 419.060, 52853.834 25/02/04,14:36:19,11,08,1, 11.8,1,1, -8.100, 10461.348, 419.031, 52853.775 25/02/04,14:36:19,12,08,1, 11.8,1,1, -8.100, 10461.365, 419.035, 52853.755 25/02/04,14:36:19,13,08,1, 11.8,1,1, -8.100, 10461.338, 419.052, 52853.802 25/02/04,14:36:19,14,08,1, 11.8,1,1, -8.100, 10461.357, 419.059, 52853.800 25/02/04,14:36:19,15,08,1, 11.8,1,1, -8.100, 10461.373, 419.041, 52853.735 25/02/04,14:36:19,16,08,1, 11.8,1,1, -8.100, 10461.375, 419.056, 52853.765 25/02/04,14:36:19,17,08,1, 11.8,1,1, -8.100, 10461.383, 419.042, 52853.841 25/02/04,14:36:19,18,08,1, 11.8,1,1, -8.100, 10461.357, 419.042, 52853.877 25/02/04,14:36:19,19,08,1, 11.8,1,1, -8.100, 10461.378, 419.033, 52853.817 25/02/04,14:36:20,00,09,1, 11.9,1,1, -8.098, 10461.371, 419.033, 52853.817 25/02/04,14:36:20,01,09,1, 11.9,1,1, -8.098, 10461.377, 419.070, 52853.860 25/02/04,14:36:20,02,09,1, 11.9,1,1, -8.098, 10461.372, 419.047, 52853.779 25/02/04,14:36:20,03,09,1, 11.9,1,1, -8.098, 10461.366, 419.025, 52853.752 25/02/04,14:36:20,04,09,1, 11.9,1,1, -8.098, 10461.357, 419.042, 52853.832 25/02/04,14:36:20,05,09,1, 11.9,1,1, -8.098, 10461.395, 419.048, 52853.801 25/02/04,14:36:20,06,09,1, 11.9,1,1, -8.098, 10461.369, 419.067, 52853.826 25/02/04,14:36:20,07,09,1, 11.9,1,1, -8.098, 10461.365, 419.073, 52853.822 25/02/04,14:36:20,08,09,1, 11.9,1,1, -8.098, 10461.377, 419.063, 52853.802 25/02/04,14:36:20,09,09,1, 11.9,1,1, -8.098, 10461.400, 419.037, 52853.751 25/02/04,14:36:20,10,09,1, 11.9,1,1, -8.098, 10461.361, 419.046, 52853.840 25/02/04,14:36:20,11,09,1, 11.9,1,1, -8.098, 10461.359, 419.057, 52853.843 25/02/04,14:36:20,12,09,1, 11.9,1,1, -8.098, 10461.373, 419.036, 52853.823 25/02/04,14:36:20,13,09,1, 11.9,1,1, -8.098, 10461.359, 419.082, 52853.811 25/02/04,14:36:20,14,09,1, 11.9,1,1, -8.098, 10461.373, 419.071, 52853.836 25/02/04,14:36:20,15,09,1, 11.9,1,1, -8.098, 10461.357, 419.044, 52853.788 25/02/04,14:36:20,16,09,1, 11.9,1,1, -8.098, 10461.375, 419.075, 52853.746 25/02/04,14:36:20,17,09,1, 11.9,1,1, -8.098, 10461.357, 419.059, 52853.804 25/02/04,14:36:20,18,09,1, 11.9,1,1, -8.098, 10461.358, 419.077, 52853.790 25/02/04,14:36:20,19,09,1, 11.9,1,1, -8.098, 10461.343, 419.061, 52853.749 25/02/04,14:36:21,00,08,1, 12.0,1,1, -8.096, 10461.338, 419.061, 52853.749 25/02/04,14:36:21,01,08,1, 12.0,1,1, -8.096, 10461.392, 419.064, 52853.816 25/02/04,14:36:21,02,08,1, 12.0,1,1, -8.096, 10461.362, 419.086, 52853.858 25/02/04,14:36:21,03,08,1, 12.0,1,1, -8.096, 10461.369, 419.063, 52853.826 25/02/04,14:36:21,04,08,1, 12.0,1,1, -8.096, 10461.378, 419.071, 52853.805 25/02/04,14:36:21,05,08,1, 12.0,1,1, -8.096, 10461.356, 419.085, 52853.808 25/02/04,14:36:21,06,08,1, 12.0,1,1, -8.096, 10461.374, 419.078, 52853.796 25/02/04,14:36:21,07,08,1, 12.0,1,1, -8.096, 10461.362, 419.083, 52853.780 25/02/04,14:36:21,08,08,1, 12.0,1,1, -8.096, 10461.356, 419.080, 52853.822 25/02/04,14:36:21,09,08,1, 12.0,1,1, -8.096, 10461.371, 419.056, 52853.779 25/02/04,14:36:21,10,08,1, 12.0,1,1, -8.096, 10461.373, 419.056, 52853.814 25/02/04,14:36:21,11,08,1, 12.0,1,1, -8.096, 10461.358, 419.070, 52853.845 25/02/04,14:36:21,12,08,1, 12.0,1,1, -8.096, 10461.383, 419.066, 52853.799 25/02/04,14:36:21,13,08,1, 12.0,1,1, -8.096, 10461.356, 419.068, 52853.859 25/02/04,14:36:21,14,08,1, 12.0,1,1, -8.096, 10461.405, 419.065, 52853.795 25/02/04,14:36:21,15,08,1, 12.0,1,1, -8.096, 10461.386, 419.030, 52853.757 25/02/04,14:36:21,16,08,1, 12.0,1,1, -8.096, 10461.376, 419.072, 52853.817 25/02/04,14:36:21,17,08,1, 12.0,1,1, -8.096, 10461.390, 419.091, 52853.904 25/02/04,14:36:21,18,08,1, 12.0,1,1, -8.096, 10461.390, 419.034, 52853.839 25/02/04,14:36:21,19,08,1, 12.0,1,1, -8.096, 10461.386, 419.094, 52853.847 25/02/04,14:36:22,00,09,1, 11.9,1,1, -8.095, 10461.379, 419.094, 52853.847 25/02/04,14:36:22,01,09,1, 11.9,1,1, -8.095, 10461.375, 419.051, 52853.774 25/02/04,14:36:22,02,09,1, 11.9,1,1, -8.095, 10461.413, 419.048, 52853.818 25/02/04,14:36:22,03,09,1, 11.9,1,1, -8.095, 10461.386, 419.089, 52853.772 25/02/04,14:36:22,04,09,1, 11.9,1,1, -8.095, 10461.386, 419.091, 52853.859 25/02/04,14:36:22,05,09,1, 11.9,1,1, -8.095, 10461.381, 419.071, 52853.819 25/02/04,14:36:22,06,09,1, 11.9,1,1, -8.095, 10461.368, 419.067, 52853.890 25/02/04,14:36:22,07,09,1, 11.9,1,1, -8.095, 10461.362, 419.065, 52853.860 25/02/04,14:36:22,08,09,1, 11.9,1,1, -8.095, 10461.375, 419.082, 52853.852 25/02/04,14:36:22,09,09,1, 11.9,1,1, -8.095, 10461.387, 419.092, 52853.804 25/02/04,14:36:22,10,09,1, 11.9,1,1, -8.095, 10461.394, 419.069, 52853.874 25/02/04,14:36:22,11,09,1, 11.9,1,1, -8.095, 10461.394, 419.124, 52853.886 25/02/04,14:36:22,12,09,1, 11.9,1,1, -8.095, 10461.405, 419.044, 52853.911 25/02/04,14:36:22,13,09,1, 11.9,1,1, -8.095, 10461.387, 419.066, 52853.829 25/02/04,14:36:22,14,09,1, 11.9,1,1, -8.095, 10461.377, 419.060, 52853.854 25/02/04,14:36:22,15,09,1, 11.9,1,1, -8.095, 10461.394, 419.070, 52853.811 25/02/04,14:36:22,16,09,1, 11.9,1,1, -8.095, 10461.358, 419.055, 52853.800 25/02/04,14:36:22,17,09,1, 11.9,1,1, -8.095, 10461.396, 419.095, 52853.808 25/02/04,14:36:22,18,09,1, 11.9,1,1, -8.095, 10461.405, 419.074, 52853.832 25/02/04,14:36:22,19,09,1, 11.9,1,1, -8.095, 10461.372, 419.070, 52853.835 25/02/04,14:36:23,00,09,1, 11.9,1,1, -8.098, 10461.371, 419.070, 52853.835 25/02/04,14:36:23,01,09,1, 11.9,1,1, -8.098, 10461.355, 419.080, 52853.838 25/02/04,14:36:23,02,09,1, 11.9,1,1, -8.098, 10461.360, 419.052, 52853.839 25/02/04,14:36:23,03,09,1, 11.9,1,1, -8.098, 10461.403, 419.101, 52853.856 25/02/04,14:36:23,04,09,1, 11.9,1,1, -8.098, 10461.403, 419.073, 52853.837 25/02/04,14:36:23,05,09,1, 11.9,1,1, -8.098, 10461.387, 419.077, 52853.822 25/02/04,14:36:23,06,09,1, 11.9,1,1, -8.098, 10461.393, 419.083, 52853.872 25/02/04,14:36:23,07,09,1, 11.9,1,1, -8.098, 10461.386, 419.089, 52853.881 25/02/04,14:36:23,08,09,1, 11.9,1,1, -8.098, 10461.382, 419.096, 52853.821 25/02/04,14:36:23,09,09,1, 11.9,1,1, -8.098, 10461.410, 419.099, 52853.733 25/02/04,14:36:23,10,09,1, 11.9,1,1, -8.098, 10461.387, 419.101, 52853.860 25/02/04,14:36:23,11,09,1, 11.9,1,1, -8.098, 10461.404, 419.084, 52853.777 25/02/04,14:36:23,12,09,1, 11.9,1,1, -8.098, 10461.406, 419.076, 52853.858 25/02/04,14:36:23,13,09,1, 11.9,1,1, -8.098, 10461.430, 419.057, 52853.837 25/02/04,14:36:23,14,09,1, 11.9,1,1, -8.098, 10461.389, 419.079, 52853.826 25/02/04,14:36:23,15,09,1, 11.9,1,1, -8.098, 10461.404, 419.094, 52853.774 25/02/04,14:36:23,16,09,1, 11.9,1,1, -8.098, 10461.383, 419.080, 52853.805 25/02/04,14:36:23,17,09,1, 11.9,1,1, -8.098, 10461.380, 419.085, 52853.850 25/02/04,14:36:23,18,09,1, 11.9,1,1, -8.098, 10461.384, 419.087, 52853.879 25/02/04,14:36:23,19,09,1, 11.9,1,1, -8.098, 10461.384, 419.094, 52853.879 25/02/04,14:36:24,00,09,1, 11.9,1,1, -8.096, 10461.379, 419.094, 52853.879 25/02/04,14:36:24,01,09,1, 11.9,1,1, -8.096, 10461.402, 419.077, 52853.778 25/02/04,14:36:24,02,09,1, 11.9,1,1, -8.096, 10461.402, 419.078, 52853.753 25/02/04,14:36:24,03,09,1, 11.9,1,1, -8.096, 10461.406, 419.075, 52853.745 25/02/04,14:36:24,04,09,1, 11.9,1,1, -8.096, 10461.373, 419.063, 52853.844 25/02/04,14:36:24,05,09,1, 11.9,1,1, -8.096, 10461.384, 419.085, 52853.871 25/02/04,14:36:24,06,09,1, 11.9,1,1, -8.096, 10461.380, 419.074, 52853.847 25/02/04,14:36:24,07,09,1, 11.9,1,1, -8.096, 10461.384, 419.088, 52853.800 25/02/04,14:36:24,08,09,1, 11.9,1,1, -8.096, 10461.405, 419.067, 52853.794 25/02/04,14:36:24,09,09,1, 11.9,1,1, -8.096, 10461.392, 419.090, 52853.908 25/02/04,14:36:24,10,09,1, 11.9,1,1, -8.096, 10461.383, 419.109, 52853.900 25/02/04,14:36:24,11,09,1, 11.9,1,1, -8.096, 10461.403, 419.091, 52853.831 25/02/04,14:36:24,12,09,1, 11.9,1,1, -8.096, 10461.410, 419.095, 52853.860 25/02/04,14:36:24,13,09,1, 11.9,1,1, -8.096, 10461.379, 419.090, 52853.877 25/02/04,14:36:24,14,09,1, 11.9,1,1, -8.096, 10461.407, 419.074, 52853.815 25/02/04,14:36:24,15,09,1, 11.9,1,1, -8.096, 10461.385, 419.070, 52853.860 25/02/04,14:36:24,16,09,1, 11.9,1,1, -8.096, 10461.408, 419.068, 52853.828 25/02/04,14:36:24,17,09,1, 11.9,1,1, -8.096, 10461.399, 419.071, 52853.863 25/02/04,14:36:24,18,09,1, 11.9,1,1, -8.096, 10461.413, 419.088, 52853.861 25/02/04,14:36:24,19,09,1, 11.9,1,1, -8.096, 10461.394, 419.068, 52853.831 25/02/04,14:36:25,00,08,1, 12.0,1,1, -8.096, 10461.388, 419.068, 52853.831 25/02/04,14:36:25,01,08,1, 12.0,1,1, -8.096, 10461.406, 419.067, 52853.843 25/02/04,14:36:25,02,08,1, 12.0,1,1, -8.096, 10461.405, 419.083, 52853.818 25/02/04,14:36:25,03,08,1, 12.0,1,1, -8.096, 10461.406, 419.076, 52853.822 25/02/04,14:36:25,04,08,1, 12.0,1,1, -8.096, 10461.412, 419.103, 52853.855 25/02/04,14:36:25,05,08,1, 12.0,1,1, -8.096, 10461.387, 419.107, 52853.885 25/02/04,14:36:25,06,08,1, 12.0,1,1, -8.096, 10461.406, 419.081, 52853.820 25/02/04,14:36:25,07,08,1, 12.0,1,1, -8.096, 10461.416, 419.094, 52853.975 25/02/04,14:36:25,08,08,1, 12.0,1,1, -8.096, 10461.408, 419.076, 52853.672 25/02/04,14:36:25,09,08,1, 12.0,1,1, -8.096, 10461.389, 419.100, 52853.750 25/02/04,14:36:25,10,08,1, 12.0,1,1, -8.096, 10461.396, 419.073, 52853.736 25/02/04,14:36:25,11,08,1, 12.0,1,1, -8.096, 10461.397, 419.094, 52853.770 25/02/04,14:36:25,12,08,1, 12.0,1,1, -8.096, 10461.428, 419.104, 52853.799 25/02/04,14:36:25,13,08,1, 12.0,1,1, -8.096, 10461.392, 419.080, 52853.808 25/02/04,14:36:25,14,08,1, 12.0,1,1, -8.096, 10461.406, 419.095, 52853.812 25/02/04,14:36:25,15,08,1, 12.0,1,1, -8.096, 10461.397, 419.086, 52853.783 25/02/04,14:36:25,16,08,1, 12.0,1,1, -8.096, 10461.414, 419.113, 52853.825 25/02/04,14:36:25,17,08,1, 12.0,1,1, -8.096, 10461.400, 419.073, 52853.841 25/02/04,14:36:25,18,08,1, 12.0,1,1, -8.096, 10461.423, 419.066, 52853.832 25/02/04,14:36:25,19,08,1, 12.0,1,1, -8.096, 10461.388, 419.076, 52853.850 25/02/04,14:36:26,00,10,1, 11.9,1,1, -8.098, 10461.388, 419.076, 52853.850 25/02/04,14:36:26,01,10,1, 11.9,1,1, -8.098, 10461.417, 419.093, 52853.771 25/02/04,14:36:26,02,10,1, 11.9,1,1, -8.098, 10461.424, 419.071, 52853.735 25/02/04,14:36:26,03,10,1, 11.9,1,1, -8.098, 10461.425, 419.094, 52853.775 25/02/04,14:36:26,04,10,1, 11.9,1,1, -8.098, 10461.434, 419.073, 52853.818 25/02/04,14:36:26,05,10,1, 11.9,1,1, -8.098, 10461.431, 419.081, 52853.854 25/02/04,14:36:26,06,10,1, 11.9,1,1, -8.098, 10461.430, 419.075, 52853.822 25/02/04,14:36:26,07,10,1, 11.9,1,1, -8.098, 10461.410, 419.078, 52853.800 25/02/04,14:36:26,08,10,1, 11.9,1,1, -8.098, 10461.437, 419.096, 52853.902 25/02/04,14:36:26,09,10,1, 11.9,1,1, -8.098, 10461.410, 419.093, 52853.925 25/02/04,14:36:26,10,10,1, 11.9,1,1, -8.098, 10461.458, 419.107, 52853.832 25/02/04,14:36:26,11,10,1, 11.9,1,1, -8.098, 10461.440, 419.069, 52853.830 25/02/04,14:36:26,12,10,1, 11.9,1,1, -8.098, 10461.428, 419.092, 52853.832 25/02/04,14:36:26,13,10,1, 11.9,1,1, -8.098, 10461.424, 419.099, 52853.792 25/02/04,14:36:26,14,10,1, 11.9,1,1, -8.098, 10461.412, 419.066, 52853.764 25/02/04,14:36:26,15,10,1, 11.9,1,1, -8.098, 10461.423, 419.107, 52853.794 25/02/04,14:36:26,16,10,1, 11.9,1,1, -8.098, 10461.422, 419.085, 52853.777 25/02/04,14:36:26,17,10,1, 11.9,1,1, -8.098, 10461.414, 419.105, 52853.818 25/02/04,14:36:26,18,10,1, 11.9,1,1, -8.098, 10461.418, 419.104, 52853.832 25/02/04,14:36:26,19,10,1, 11.9,1,1, -8.098, 10461.422, 419.096, 52853.853 25/02/04,14:36:27,00,10,1, 11.9,1,1, -8.092, 10461.421, 419.096, 52853.853 25/02/04,14:36:27,01,10,1, 11.9,1,1, -8.092, 10461.416, 419.091, 52853.897 25/02/04,14:36:27,02,10,1, 11.9,1,1, -8.092, 10461.425, 419.096, 52853.807 25/02/04,14:36:27,03,10,1, 11.9,1,1, -8.092, 10461.436, 419.118, 52853.819 25/02/04,14:36:27,04,10,1, 11.9,1,1, -8.092, 10461.430, 419.099, 52853.818 25/02/04,14:36:27,05,10,1, 11.9,1,1, -8.092, 10461.440, 419.087, 52853.840 25/02/04,14:36:27,06,10,1, 11.9,1,1, -8.092, 10461.434, 419.086, 52853.817 25/02/04,14:36:27,07,10,1, 11.9,1,1, -8.092, 10461.418, 419.110, 52853.806 25/02/04,14:36:27,08,10,1, 11.9,1,1, -8.092, 10461.427, 419.102, 52853.808 25/02/04,14:36:27,09,10,1, 11.9,1,1, -8.092, 10461.429, 419.103, 52853.794 25/02/04,14:36:27,10,10,1, 11.9,1,1, -8.092, 10461.431, 419.098, 52853.753 25/02/04,14:36:27,11,10,1, 11.9,1,1, -8.092, 10461.416, 419.099, 52853.806 25/02/04,14:36:27,12,10,1, 11.9,1,1, -8.092, 10461.432, 419.070, 52853.818 25/02/04,14:36:27,13,10,1, 11.9,1,1, -8.092, 10461.408, 419.093, 52853.818 25/02/04,14:36:27,14,10,1, 11.9,1,1, -8.092, 10461.432, 419.092, 52853.784 25/02/04,14:36:27,15,10,1, 11.9,1,1, -8.092, 10461.430, 419.098, 52853.840 25/02/04,14:36:27,16,10,1, 11.9,1,1, -8.092, 10461.432, 419.092, 52853.828 25/02/04,14:36:27,17,10,1, 11.9,1,1, -8.092, 10461.427, 419.074, 52853.822 25/02/04,14:36:27,18,10,1, 11.9,1,1, -8.092, 10461.445, 419.102, 52853.630 25/02/04,14:36:27,19,10,1, 11.9,1,1, -8.092, 10461.437, 419.097, 52853.786 25/02/04,14:36:28,00,10,1, 11.9,1,1, -8.098, 10461.429, 419.097, 52853.786 25/02/04,14:36:28,01,10,1, 11.9,1,1, -8.098, 10461.425, 419.087, 52853.750 25/02/04,14:36:28,02,10,1, 11.9,1,1, -8.098, 10461.438, 419.119, 52853.771 25/02/04,14:36:28,03,10,1, 11.9,1,1, -8.098, 10461.443, 419.110, 52853.823 25/02/04,14:36:28,04,10,1, 11.9,1,1, -8.098, 10461.424, 419.096, 52853.814 25/02/04,14:36:28,05,10,1, 11.9,1,1, -8.098, 10461.456, 419.100, 52853.847 25/02/04,14:36:28,06,10,1, 11.9,1,1, -8.098, 10461.416, 419.119, 52853.845 25/02/04,14:36:28,07,10,1, 11.9,1,1, -8.098, 10461.443, 419.091, 52853.853 25/02/04,14:36:28,08,10,1, 11.9,1,1, -8.098, 10461.412, 419.086, 52853.849 25/02/04,14:36:28,09,10,1, 11.9,1,1, -8.098, 10461.441, 419.101, 52853.850 25/02/04,14:36:28,10,10,1, 11.9,1,1, -8.098, 10461.441, 419.094, 52853.837 25/02/04,14:36:28,11,10,1, 11.9,1,1, -8.098, 10461.422, 419.111, 52853.857 25/02/04,14:36:28,12,10,1, 11.9,1,1, -8.098, 10461.434, 419.101, 52853.854 25/02/04,14:36:28,13,10,1, 11.9,1,1, -8.098, 10461.428, 419.083, 52853.813 25/02/04,14:36:28,14,10,1, 11.9,1,1, -8.098, 10461.448, 419.093, 52853.783 25/02/04,14:36:28,15,10,1, 11.9,1,1, -8.098, 10461.448, 419.092, 52853.843 25/02/04,14:36:28,16,10,1, 11.9,1,1, -8.098, 10461.425, 419.129, 52853.792 25/02/04,14:36:28,17,10,1, 11.9,1,1, -8.098, 10461.437, 419.112, 52853.878 25/02/04,14:36:28,18,10,1, 11.9,1,1, -8.098, 10461.428, 419.101, 52853.879 25/02/04,14:36:28,19,10,1, 11.9,1,1, -8.098, 10461.453, 419.106, 52853.882 25/02/04,14:36:29,00,09,1, 11.9,1,1, -8.098, 10461.446, 419.106, 52853.882 25/02/04,14:36:29,01,09,1, 11.9,1,1, -8.098, 10461.447, 419.102, 52853.854 25/02/04,14:36:29,02,09,1, 11.9,1,1, -8.098, 10461.434, 419.094, 52853.833 25/02/04,14:36:29,03,09,1, 11.9,1,1, -8.098, 10461.457, 419.118, 52853.869 25/02/04,14:36:29,04,09,1, 11.9,1,1, -8.098, 10461.423, 419.116, 52853.861 25/02/04,14:36:29,05,09,1, 11.9,1,1, -8.098, 10461.428, 419.107, 52853.841 25/02/04,14:36:29,06,09,1, 11.9,1,1, -8.098, 10461.467, 419.106, 52853.856 25/02/04,14:36:29,07,09,1, 11.9,1,1, -8.098, 10461.453, 419.098, 52853.820 25/02/04,14:36:29,08,09,1, 11.9,1,1, -8.098, 10461.442, 419.086, 52853.813 25/02/04,14:36:29,09,09,1, 11.9,1,1, -8.098, 10461.432, 419.083, 52853.823 25/02/04,14:36:29,10,09,1, 11.9,1,1, -8.098, 10461.439, 419.096, 52853.834 25/02/04,14:36:29,11,09,1, 11.9,1,1, -8.098, 10461.441, 419.085, 52853.865 25/02/04,14:36:29,12,09,1, 11.9,1,1, -8.098, 10461.453, 419.097, 52853.849 25/02/04,14:36:29,13,09,1, 11.9,1,1, -8.098, 10461.447, 419.098, 52853.874 25/02/04,14:36:29,14,09,1, 11.9,1,1, -8.098, 10461.438, 419.083, 52853.852 25/02/04,14:36:29,15,09,1, 11.9,1,1, -8.098, 10461.454, 419.108, 52853.834 25/02/04,14:36:29,16,09,1, 11.9,1,1, -8.098, 10461.456, 419.115, 52853.855 25/02/04,14:36:29,17,09,1, 11.9,1,1, -8.098, 10461.435, 419.105, 52853.874 25/02/04,14:36:29,18,09,1, 11.9,1,1, -8.098, 10461.421, 419.102, 52853.843 25/02/04,14:36:29,19,09,1, 11.9,1,1, -8.098, 10461.427, 419.084, 52853.862 25/02/04,14:36:30,00,09,1, 11.9,1,1, -8.092, 10461.421, 419.084, 52853.862 25/02/04,14:36:30,01,09,1, 11.9,1,1, -8.092, 10461.445, 419.094, 52853.801 25/02/04,14:36:30,02,09,1, 11.9,1,1, -8.092, 10461.459, 419.128, 52853.840 25/02/04,14:36:30,03,09,1, 11.9,1,1, -8.092, 10461.460, 419.099, 52853.827 25/02/04,14:36:30,04,09,1, 11.9,1,1, -8.092, 10461.433, 419.105, 52853.877 25/02/04,14:36:30,05,09,1, 11.9,1,1, -8.092, 10461.426, 419.099, 52853.843 25/02/04,14:36:30,06,09,1, 11.9,1,1, -8.092, 10461.425, 419.090, 52853.868 25/02/04,14:36:30,07,09,1, 11.9,1,1, -8.092, 10461.431, 419.086, 52853.826 25/02/04,14:36:30,08,09,1, 11.9,1,1, -8.092, 10461.475, 419.091, 52853.837 25/02/04,14:36:30,09,09,1, 11.9,1,1, -8.092, 10461.445, 419.105, 52853.831 25/02/04,14:36:30,10,09,1, 11.9,1,1, -8.092, 10461.436, 419.097, 52853.854 25/02/04,14:36:30,11,09,1, 11.9,1,1, -8.092, 10461.433, 419.083, 52853.855 25/02/04,14:36:30,12,09,1, 11.9,1,1, -8.092, 10461.449, 419.086, 52853.892 25/02/04,14:36:30,13,09,1, 11.9,1,1, -8.092, 10461.429, 419.093, 52853.846 25/02/04,14:36:30,14,09,1, 11.9,1,1, -8.092, 10461.468, 419.106, 52853.816 25/02/04,14:36:30,15,09,1, 11.9,1,1, -8.092, 10461.436, 419.105, 52853.766 25/02/04,14:36:30,16,09,1, 11.9,1,1, -8.092, 10461.464, 419.103, 52853.817 25/02/04,14:36:30,17,09,1, 11.9,1,1, -8.092, 10461.463, 419.100, 52853.811 25/02/04,14:36:30,18,09,1, 11.9,1,1, -8.092, 10461.457, 419.121, 52853.860 25/02/04,14:36:30,19,09,1, 11.9,1,1, -8.092, 10461.465, 419.120, 52853.825 25/02/04,14:36:31,00,09,1, 12.0,1,1, -8.093, 10461.463, 419.120, 52853.825 25/02/04,14:36:31,01,09,1, 12.0,1,1, -8.093, 10461.462, 419.098, 52853.794 25/02/04,14:36:31,02,09,1, 12.0,1,1, -8.093, 10461.456, 419.132, 52853.831 25/02/04,14:36:31,03,09,1, 12.0,1,1, -8.093, 10461.455, 419.102, 52853.788 25/02/04,14:36:31,04,09,1, 12.0,1,1, -8.093, 10461.455, 419.110, 52853.824 25/02/04,14:36:31,05,09,1, 12.0,1,1, -8.093, 10461.467, 419.112, 52853.842 25/02/04,14:36:31,06,09,1, 12.0,1,1, -8.093, 10461.470, 419.100, 52853.846 25/02/04,14:36:31,07,09,1, 12.0,1,1, -8.093, 10461.460, 419.130, 52853.837 25/02/04,14:36:31,08,09,1, 12.0,1,1, -8.093, 10461.477, 419.106, 52853.778 25/02/04,14:36:31,09,09,1, 12.0,1,1, -8.093, 10461.469, 419.128, 52853.779 25/02/04,14:36:31,10,09,1, 12.0,1,1, -8.093, 10461.443, 419.103, 52853.787 25/02/04,14:36:31,11,09,1, 12.0,1,1, -8.093, 10461.434, 419.098, 52853.810 25/02/04,14:36:31,12,09,1, 12.0,1,1, -8.093, 10461.456, 419.124, 52853.893 25/02/04,14:36:31,13,09,1, 12.0,1,1, -8.093, 10461.456, 419.114, 52853.879 25/02/04,14:36:31,14,09,1, 12.0,1,1, -8.093, 10461.465, 419.114, 52853.826 25/02/04,14:36:31,15,09,1, 12.0,1,1, -8.093, 10461.456, 419.098, 52853.795 25/02/04,14:36:31,16,09,1, 12.0,1,1, -8.093, 10461.436, 419.111, 52853.806 25/02/04,14:36:31,17,09,1, 12.0,1,1, -8.093, 10461.422, 419.122, 52853.790 25/02/04,14:36:31,18,09,1, 12.0,1,1, -8.093, 10461.453, 419.113, 52853.772 25/02/04,14:36:31,19,09,1, 12.0,1,1, -8.093, 10461.469, 419.130, 52853.777 25/02/04,14:36:32,00,09,1, 11.9,1,1, -8.096, 10461.463, 419.130, 52853.777 25/02/04,14:36:32,01,09,1, 11.9,1,1, -8.096, 10461.462, 419.099, 52853.754 25/02/04,14:36:32,02,09,1, 11.9,1,1, -8.096, 10461.444, 419.119, 52853.760 25/02/04,14:36:32,03,09,1, 11.9,1,1, -8.096, 10461.454, 419.110, 52853.815 25/02/04,14:36:32,04,09,1, 11.9,1,1, -8.096, 10461.486, 419.104, 52853.816 25/02/04,14:36:32,05,09,1, 11.9,1,1, -8.096, 10461.447, 419.129, 52853.875 25/02/04,14:36:32,06,09,1, 11.9,1,1, -8.096, 10461.463, 419.128, 52853.796 25/02/04,14:36:32,07,09,1, 11.9,1,1, -8.096, 10461.472, 419.112, 52853.815 25/02/04,14:36:32,08,09,1, 11.9,1,1, -8.096, 10461.453, 419.122, 52853.803 25/02/04,14:36:32,09,09,1, 11.9,1,1, -8.096, 10461.467, 419.125, 52853.804 25/02/04,14:36:32,10,09,1, 11.9,1,1, -8.096, 10461.450, 419.127, 52853.814 25/02/04,14:36:32,11,09,1, 11.9,1,1, -8.096, 10461.454, 419.117, 52853.800 25/02/04,14:36:32,12,09,1, 11.9,1,1, -8.096, 10461.465, 419.117, 52853.834 25/02/04,14:36:32,13,09,1, 11.9,1,1, -8.096, 10461.456, 419.117, 52853.787 25/02/04,14:36:32,14,09,1, 11.9,1,1, -8.096, 10461.462, 419.115, 52853.787 25/02/04,14:36:32,15,09,1, 11.9,1,1, -8.096, 10461.468, 419.119, 52853.772 25/02/04,14:36:32,16,09,1, 11.9,1,1, -8.096, 10461.457, 419.112, 52853.801 25/02/04,14:36:32,17,09,1, 11.9,1,1, -8.096, 10461.471, 419.102, 52853.803 25/02/04,14:36:32,18,09,1, 11.9,1,1, -8.096, 10461.476, 419.138, 52853.848 25/02/04,14:36:32,19,09,1, 11.9,1,1, -8.096, 10461.454, 419.100, 52853.851 25/02/04,14:36:33,00,10,1, 11.9,1,1, -8.092, 10461.446, 419.100, 52853.851 25/02/04,14:36:33,01,10,1, 11.9,1,1, -8.092, 10461.475, 419.119, 52853.803 25/02/04,14:36:33,02,10,1, 11.9,1,1, -8.092, 10461.456, 419.128, 52853.834 25/02/04,14:36:33,03,10,1, 11.9,1,1, -8.092, 10461.463, 419.127, 52853.825 25/02/04,14:36:33,04,10,1, 11.9,1,1, -8.092, 10461.461, 419.102, 52853.816 25/02/04,14:36:33,05,10,1, 11.9,1,1, -8.092, 10461.454, 419.102, 52853.818 25/02/04,14:36:33,06,10,1, 11.9,1,1, -8.092, 10461.466, 419.116, 52853.812 25/02/04,14:36:33,07,10,1, 11.9,1,1, -8.092, 10461.450, 419.119, 52853.793 25/02/04,14:36:33,08,10,1, 11.9,1,1, -8.092, 10461.475, 419.110, 52853.743 25/02/04,14:36:33,09,10,1, 11.9,1,1, -8.092, 10461.462, 419.099, 52853.789 25/02/04,14:36:33,10,10,1, 11.9,1,1, -8.092, 10461.444, 419.091, 52853.773 25/02/04,14:36:33,11,10,1, 11.9,1,1, -8.092, 10461.433, 419.109, 52853.784 25/02/04,14:36:33,12,10,1, 11.9,1,1, -8.092, 10461.455, 419.112, 52853.850 25/02/04,14:36:33,13,10,1, 11.9,1,1, -8.092, 10461.441, 419.127, 52853.841 25/02/04,14:36:33,14,10,1, 11.9,1,1, -8.092, 10461.435, 419.125, 52853.781 25/02/04,14:36:33,15,10,1, 11.9,1,1, -8.092, 10461.492, 419.148, 52853.805 25/02/04,14:36:33,16,10,1, 11.9,1,1, -8.092, 10461.467, 419.139, 52853.822 25/02/04,14:36:33,17,10,1, 11.9,1,1, -8.092, 10461.475, 419.131, 52853.797 25/02/04,14:36:33,18,10,1, 11.9,1,1, -8.092, 10461.484, 419.139, 52853.826 25/02/04,14:36:33,19,10,1, 11.9,1,1, -8.092, 10461.496, 419.119, 52853.816 25/02/04,14:36:34,00,09,1, 11.9,1,1, -8.095, 10461.496, 419.119, 52853.816 25/02/04,14:36:34,01,09,1, 11.9,1,1, -8.095, 10461.489, 419.113, 52853.782 25/02/04,14:36:34,02,09,1, 11.9,1,1, -8.095, 10461.492, 419.122, 52853.767 25/02/04,14:36:34,03,09,1, 11.9,1,1, -8.095, 10461.449, 419.140, 52853.829 25/02/04,14:36:34,04,09,1, 11.9,1,1, -8.095, 10461.481, 419.117, 52853.812 25/02/04,14:36:34,05,09,1, 11.9,1,1, -8.095, 10461.477, 419.115, 52853.789 25/02/04,14:36:34,06,09,1, 11.9,1,1, -8.095, 10461.479, 419.129, 52853.843 25/02/04,14:36:34,07,09,1, 11.9,1,1, -8.095, 10461.478, 419.118, 52853.875 25/02/04,14:36:34,08,09,1, 11.9,1,1, -8.095, 10461.476, 419.091, 52853.775 25/02/04,14:36:34,09,09,1, 11.9,1,1, -8.095, 10461.470, 419.121, 52853.782 25/02/04,14:36:34,10,09,1, 11.9,1,1, -8.095, 10461.489, 419.130, 52853.781 25/02/04,14:36:34,11,09,1, 11.9,1,1, -8.095, 10461.485, 419.134, 52853.789 25/02/04,14:36:34,12,09,1, 11.9,1,1, -8.095, 10461.495, 419.121, 52853.742 25/02/04,14:36:34,13,09,1, 11.9,1,1, -8.095, 10461.501, 419.117, 52853.833 25/02/04,14:36:34,14,09,1, 11.9,1,1, -8.095, 10461.483, 419.121, 52853.775 25/02/04,14:36:34,15,09,1, 11.9,1,1, -8.095, 10461.487, 419.122, 52853.813 25/02/04,14:36:34,16,09,1, 11.9,1,1, -8.095, 10461.489, 419.111, 52853.724 25/02/04,14:36:34,17,09,1, 11.9,1,1, -8.095, 10461.484, 419.115, 52853.789 25/02/04,14:36:34,18,09,1, 11.9,1,1, -8.095, 10461.495, 419.133, 52853.847 25/02/04,14:36:34,19,09,1, 11.9,1,1, -8.095, 10461.474, 419.101, 52853.835 25/02/04,14:36:35,00,09,1, 12.0,1,1, -8.096, 10461.471, 419.101, 52853.835 25/02/04,14:36:35,01,09,1, 12.0,1,1, -8.096, 10461.487, 419.122, 52853.795 25/02/04,14:36:35,02,09,1, 12.0,1,1, -8.096, 10461.483, 419.131, 52853.728 25/02/04,14:36:35,03,09,1, 12.0,1,1, -8.096, 10461.485, 419.123, 52853.735 25/02/04,14:36:35,04,09,1, 12.0,1,1, -8.096, 10461.480, 419.107, 52853.733 25/02/04,14:36:35,05,09,1, 12.0,1,1, -8.096, 10461.492, 419.116, 52853.730 25/02/04,14:36:35,06,09,1, 12.0,1,1, -8.096, 10461.483, 419.111, 52853.724 25/02/04,14:36:35,07,09,1, 12.0,1,1, -8.096, 10461.483, 419.124, 52853.799 25/02/04,14:36:35,08,09,1, 12.0,1,1, -8.096, 10461.482, 419.096, 52853.698 25/02/04,14:36:35,09,09,1, 12.0,1,1, -8.096, 10461.500, 419.120, 52853.792 25/02/04,14:36:35,10,09,1, 12.0,1,1, -8.096, 10461.503, 419.113, 52853.814 25/02/04,14:36:35,11,09,1, 12.0,1,1, -8.096, 10461.488, 419.102, 52853.853 25/02/04,14:36:35,12,09,1, 12.0,1,1, -8.096, 10461.509, 419.144, 52853.850 25/02/04,14:36:35,13,09,1, 12.0,1,1, -8.096, 10461.505, 419.120, 52853.851 25/02/04,14:36:35,14,09,1, 12.0,1,1, -8.096, 10461.501, 419.136, 52853.843 25/02/04,14:36:35,15,09,1, 12.0,1,1, -8.096, 10461.524, 419.106, 52853.723 25/02/04,14:36:35,16,09,1, 12.0,1,1, -8.096, 10461.513, 419.111, 52853.832 25/02/04,14:36:35,17,09,1, 12.0,1,1, -8.096, 10461.496, 419.133, 52853.853 25/02/04,14:36:35,18,09,1, 12.0,1,1, -8.096, 10461.524, 419.147, 52853.886 25/02/04,14:36:35,19,09,1, 12.0,1,1, -8.096, 10461.510, 419.151, 52853.863 25/02/04,14:36:36,00,10,1, 11.9,1,1, -8.096, 10461.504, 419.151, 52853.863 25/02/04,14:36:36,01,10,1, 11.9,1,1, -8.096, 10461.505, 419.143, 52853.844 25/02/04,14:36:36,02,10,1, 11.9,1,1, -8.096, 10461.511, 419.119, 52853.727 25/02/04,14:36:36,03,10,1, 11.9,1,1, -8.096, 10461.512, 419.161, 52853.838 25/02/04,14:36:36,04,10,1, 11.9,1,1, -8.096, 10461.529, 419.122, 52853.830 25/02/04,14:36:36,05,10,1, 11.9,1,1, -8.096, 10461.506, 419.121, 52853.858 25/02/04,14:36:36,06,10,1, 11.9,1,1, -8.096, 10461.523, 419.127, 52853.837 25/02/04,14:36:36,07,10,1, 11.9,1,1, -8.096, 10461.492, 419.111, 52853.779 25/02/04,14:36:36,08,10,1, 11.9,1,1, -8.096, 10461.517, 419.139, 52853.775 25/02/04,14:36:36,09,10,1, 11.9,1,1, -8.096, 10461.508, 419.119, 52853.762 25/02/04,14:36:36,10,10,1, 11.9,1,1, -8.096, 10461.510, 419.134, 52853.790 25/02/04,14:36:36,11,10,1, 11.9,1,1, -8.096, 10461.518, 419.101, 52853.817 25/02/04,14:36:36,12,10,1, 11.9,1,1, -8.096, 10461.506, 419.132, 52853.827 25/02/04,14:36:36,13,10,1, 11.9,1,1, -8.096, 10461.532, 419.123, 52853.785 25/02/04,14:36:36,14,10,1, 11.9,1,1, -8.096, 10461.523, 419.133, 52853.780 25/02/04,14:36:36,15,10,1, 11.9,1,1, -8.096, 10461.517, 419.147, 52853.775 25/02/04,14:36:36,16,10,1, 11.9,1,1, -8.096, 10461.537, 419.130, 52853.771 25/02/04,14:36:36,17,10,1, 11.9,1,1, -8.096, 10461.505, 419.143, 52853.812 25/02/04,14:36:36,18,10,1, 11.9,1,1, -8.096, 10461.539, 419.116, 52853.867 25/02/04,14:36:36,19,10,1, 11.9,1,1, -8.096, 10461.512, 419.139, 52853.847 25/02/04,14:36:37,00,09,1, 11.9,1,1, -8.096, 10461.504, 419.139, 52853.847 25/02/04,14:36:37,01,09,1, 11.9,1,1, -8.096, 10461.495, 419.155, 52853.816 25/02/04,14:36:37,02,09,1, 11.9,1,1, -8.096, 10461.505, 419.123, 52853.792 25/02/04,14:36:37,03,09,1, 11.9,1,1, -8.096, 10461.515, 419.136, 52853.750 25/02/04,14:36:37,04,09,1, 11.9,1,1, -8.096, 10461.513, 419.146, 52853.763 25/02/04,14:36:37,05,09,1, 11.9,1,1, -8.096, 10461.513, 419.112, 52853.823 25/02/04,14:36:37,06,09,1, 11.9,1,1, -8.096, 10461.512, 419.131, 52853.798 25/02/04,14:36:37,07,09,1, 11.9,1,1, -8.096, 10461.532, 419.144, 52853.785 25/02/04,14:36:37,08,09,1, 11.9,1,1, -8.096, 10461.505, 419.170, 52853.792 25/02/04,14:36:37,09,09,1, 11.9,1,1, -8.096, 10461.521, 419.130, 52853.794 25/02/04,14:36:37,10,09,1, 11.9,1,1, -8.096, 10461.538, 419.151, 52853.813 25/02/04,14:36:37,11,09,1, 11.9,1,1, -8.096, 10461.516, 419.130, 52853.849 25/02/04,14:36:37,12,09,1, 11.9,1,1, -8.096, 10461.524, 419.159, 52853.865 25/02/04,14:36:37,13,09,1, 11.9,1,1, -8.096, 10461.535, 419.157, 52853.835 25/02/04,14:36:37,14,09,1, 11.9,1,1, -8.096, 10461.517, 419.154, 52853.790 25/02/04,14:36:37,15,09,1, 11.9,1,1, -8.096, 10461.535, 419.164, 52853.804 25/02/04,14:36:37,16,09,1, 11.9,1,1, -8.096, 10461.510, 419.146, 52853.744 25/02/04,14:36:37,17,09,1, 11.9,1,1, -8.096, 10461.521, 419.137, 52853.733 25/02/04,14:36:37,18,09,1, 11.9,1,1, -8.096, 10461.521, 419.145, 52853.762 25/02/04,14:36:37,19,09,1, 11.9,1,1, -8.096, 10461.521, 419.142, 52853.780 25/02/04,14:36:38,00,10,1, 11.9,1,1, -8.093, 10461.521, 419.142, 52853.780 25/02/04,14:36:38,01,10,1, 11.9,1,1, -8.093, 10461.550, 419.156, 52853.765 25/02/04,14:36:38,02,10,1, 11.9,1,1, -8.093, 10461.564, 419.146, 52853.804 25/02/04,14:36:38,03,10,1, 11.9,1,1, -8.093, 10461.509, 419.119, 52853.752 25/02/04,14:36:38,04,10,1, 11.9,1,1, -8.093, 10461.539, 419.126, 52853.790 25/02/04,14:36:38,05,10,1, 11.9,1,1, -8.093, 10461.549, 419.136, 52853.830 25/02/04,14:36:38,06,10,1, 11.9,1,1, -8.093, 10461.551, 419.126, 52853.801 25/02/04,14:36:38,07,10,1, 11.9,1,1, -8.093, 10461.526, 419.162, 52853.796 25/02/04,14:36:38,08,10,1, 11.9,1,1, -8.093, 10461.555, 419.132, 52853.758 25/02/04,14:36:38,09,10,1, 11.9,1,1, -8.093, 10461.533, 419.152, 52853.714 25/02/04,14:36:38,10,10,1, 11.9,1,1, -8.093, 10461.533, 419.117, 52853.723 25/02/04,14:36:38,11,10,1, 11.9,1,1, -8.093, 10461.542, 419.126, 52853.754 25/02/04,14:36:38,12,10,1, 11.9,1,1, -8.093, 10461.535, 419.138, 52853.778 25/02/04,14:36:38,13,10,1, 11.9,1,1, -8.093, 10461.545, 419.122, 52853.807 25/02/04,14:36:38,14,10,1, 11.9,1,1, -8.093, 10461.551, 419.135, 52853.765 25/02/04,14:36:38,15,10,1, 11.9,1,1, -8.093, 10461.559, 419.136, 52853.755 25/02/04,14:36:38,16,10,1, 11.9,1,1, -8.093, 10461.548, 419.153, 52853.784 25/02/04,14:36:38,17,10,1, 11.9,1,1, -8.093, 10461.555, 419.164, 52853.802 25/02/04,14:36:38,18,10,1, 11.9,1,1, -8.093, 10461.562, 419.154, 52853.808 25/02/04,14:36:38,19,10,1, 11.9,1,1, -8.093, 10461.573, 419.157, 52853.877 25/02/04,14:36:39,00,09,1, 11.9,1,1, -8.096, 10461.571, 419.157, 52853.877 25/02/04,14:36:39,01,09,1, 11.9,1,1, -8.096, 10461.539, 419.149, 52853.804 25/02/04,14:36:39,02,09,1, 11.9,1,1, -8.096, 10461.563, 419.151, 52853.791 25/02/04,14:36:39,03,09,1, 11.9,1,1, -8.096, 10461.565, 419.143, 52853.758 25/02/04,14:36:39,04,09,1, 11.9,1,1, -8.096, 10461.588, 419.146, 52853.779 25/02/04,14:36:39,05,09,1, 11.9,1,1, -8.096, 10461.565, 419.134, 52853.815 25/02/04,14:36:39,06,09,1, 11.9,1,1, -8.096, 10461.557, 419.132, 52853.795 25/02/04,14:36:39,07,09,1, 11.9,1,1, -8.096, 10461.530, 419.142, 52853.751 25/02/04,14:36:39,08,09,1, 11.9,1,1, -8.096, 10461.567, 419.124, 52853.784 25/02/04,14:36:39,09,09,1, 11.9,1,1, -8.096, 10461.565, 419.137, 52853.765 25/02/04,14:36:39,10,09,1, 11.9,1,1, -8.096, 10461.560, 419.124, 52853.767 25/02/04,14:36:39,11,09,1, 11.9,1,1, -8.096, 10461.581, 419.123, 52853.804 25/02/04,14:36:39,12,09,1, 11.9,1,1, -8.096, 10461.578, 419.123, 52853.847 25/02/04,14:36:39,13,09,1, 11.9,1,1, -8.096, 10461.577, 419.154, 52853.854 25/02/04,14:36:39,14,09,1, 11.9,1,1, -8.096, 10461.574, 419.155, 52853.830 25/02/04,14:36:39,15,09,1, 11.9,1,1, -8.096, 10461.560, 419.120, 52853.793 25/02/04,14:36:39,16,09,1, 11.9,1,1, -8.096, 10461.553, 419.159, 52853.783 25/02/04,14:36:39,17,09,1, 11.9,1,1, -8.096, 10461.536, 419.151, 52853.792 25/02/04,14:36:39,18,09,1, 11.9,1,1, -8.096, 10461.584, 419.154, 52853.807 25/02/04,14:36:39,19,09,1, 11.9,1,1, -8.096, 10461.564, 419.133, 52853.757 25/02/04,14:36:40,00,09,1, 11.9,1,1, -8.098, 10461.563, 419.133, 52853.757 25/02/04,14:36:40,01,09,1, 11.9,1,1, -8.098, 10461.570, 419.135, 52853.782 25/02/04,14:36:40,02,09,1, 11.9,1,1, -8.098, 10461.573, 419.151, 52853.780 25/02/04,14:36:40,03,09,1, 11.9,1,1, -8.098, 10461.548, 419.159, 52853.774 25/02/04,14:36:40,04,09,1, 11.9,1,1, -8.098, 10461.570, 419.166, 52853.829 25/02/04,14:36:40,05,09,1, 11.9,1,1, -8.098, 10461.583, 419.161, 52853.854 25/02/04,14:36:40,06,09,1, 11.9,1,1, -8.098, 10461.571, 419.175, 52853.861 25/02/04,14:36:40,07,09,1, 11.9,1,1, -8.098, 10461.587, 419.138, 52853.831 25/02/04,14:36:40,08,09,1, 11.9,1,1, -8.098, 10461.566, 419.164, 52853.843 25/02/04,14:36:40,09,09,1, 11.9,1,1, -8.098, 10461.569, 419.154, 52853.802 25/02/04,14:36:40,10,09,1, 11.9,1,1, -8.098, 10461.599, 419.135, 52853.784 25/02/04,14:36:40,11,09,1, 11.9,1,1, -8.098, 10461.565, 419.131, 52853.789 25/02/04,14:36:40,12,09,1, 11.9,1,1, -8.098, 10461.569, 419.127, 52853.809 25/02/04,14:36:40,13,09,1, 11.9,1,1, -8.098, 10461.583, 419.163, 52853.791 25/02/04,14:36:40,14,09,1, 11.9,1,1, -8.098, 10461.591, 419.170, 52853.784 25/02/04,14:36:40,15,09,1, 11.9,1,1, -8.098, 10461.587, 419.142, 52853.816 25/02/04,14:36:40,16,09,1, 11.9,1,1, -8.098, 10461.596, 419.158, 52853.811 25/02/04,14:36:40,17,09,1, 11.9,1,1, -8.098, 10461.578, 419.164, 52853.809 25/02/04,14:36:40,18,09,1, 11.9,1,1, -8.098, 10461.584, 419.172, 52853.885 25/02/04,14:36:40,19,09,1, 11.9,1,1, -8.098, 10461.570, 419.145, 52853.856 25/02/04,14:36:41,00,09,1, 11.9,1,1, -8.096, 10461.563, 419.145, 52853.856 25/02/04,14:36:41,01,09,1, 11.9,1,1, -8.096, 10461.575, 419.161, 52853.784 25/02/04,14:36:41,02,09,1, 11.9,1,1, -8.096, 10461.567, 419.159, 52853.790 25/02/04,14:36:41,03,09,1, 11.9,1,1, -8.096, 10461.607, 419.190, 52853.803 25/02/04,14:36:41,04,09,1, 11.9,1,1, -8.096, 10461.588, 419.155, 52853.790 25/02/04,14:36:41,05,09,1, 11.9,1,1, -8.096, 10461.611, 419.156, 52853.797 25/02/04,14:36:41,06,09,1, 11.9,1,1, -8.096, 10461.593, 419.133, 52853.802 25/02/04,14:36:41,07,09,1, 11.9,1,1, -8.096, 10461.584, 419.142, 52853.763 25/02/04,14:36:41,08,09,1, 11.9,1,1, -8.096, 10461.609, 419.159, 52853.842 25/02/04,14:36:41,09,09,1, 11.9,1,1, -8.096, 10461.608, 419.184, 52853.813 25/02/04,14:36:41,10,09,1, 11.9,1,1, -8.096, 10461.611, 419.153, 52853.781 25/02/04,14:36:41,11,09,1, 11.9,1,1, -8.096, 10461.610, 419.180, 52853.740 25/02/04,14:36:41,12,09,1, 11.9,1,1, -8.096, 10461.612, 419.187, 52853.780 25/02/04,14:36:41,13,09,1, 11.9,1,1, -8.096, 10461.616, 419.175, 52853.821 25/02/04,14:36:41,14,09,1, 11.9,1,1, -8.096, 10461.598, 419.181, 52853.836 25/02/04,14:36:41,15,09,1, 11.9,1,1, -8.096, 10461.621, 419.167, 52853.804 25/02/04,14:36:41,16,09,1, 11.9,1,1, -8.096, 10461.607, 419.147, 52853.800 25/02/04,14:36:41,17,09,1, 11.9,1,1, -8.096, 10461.597, 419.160, 52853.784 25/02/04,14:36:41,18,09,1, 11.9,1,1, -8.096, 10461.606, 419.183, 52853.777 25/02/04,14:36:41,19,09,1, 11.9,1,1, -8.096, 10461.622, 419.172, 52853.781 25/02/04,14:36:42,00,10,1, 11.9,1,1, -8.093, 10461.621, 419.172, 52853.781 25/02/04,14:36:42,01,10,1, 11.9,1,1, -8.093, 10461.601, 419.157, 52853.813 25/02/04,14:36:42,02,10,1, 11.9,1,1, -8.093, 10461.642, 419.150, 52853.756 25/02/04,14:36:42,03,10,1, 11.9,1,1, -8.093, 10461.604, 419.151, 52853.762 25/02/04,14:36:42,04,10,1, 11.9,1,1, -8.093, 10461.593, 419.169, 52853.832 25/02/04,14:36:42,05,10,1, 11.9,1,1, -8.093, 10461.606, 419.178, 52853.885 25/02/04,14:36:42,06,10,1, 11.9,1,1, -8.093, 10461.605, 419.177, 52853.897 25/02/04,14:36:42,07,10,1, 11.9,1,1, -8.093, 10461.628, 419.169, 52853.878 25/02/04,14:36:42,08,10,1, 11.9,1,1, -8.093, 10461.622, 419.169, 52853.791 25/02/04,14:36:42,09,10,1, 11.9,1,1, -8.093, 10461.628, 419.161, 52853.751 25/02/04,14:36:42,10,10,1, 11.9,1,1, -8.093, 10461.619, 419.174, 52853.740 25/02/04,14:36:42,11,10,1, 11.9,1,1, -8.093, 10461.614, 419.169, 52853.816 25/02/04,14:36:42,12,10,1, 11.9,1,1, -8.093, 10461.608, 419.190, 52853.878 25/02/04,14:36:42,13,10,1, 11.9,1,1, -8.093, 10461.655, 419.152, 52853.785 25/02/04,14:36:42,14,10,1, 11.9,1,1, -8.093, 10461.648, 419.181, 52853.819 25/02/04,14:36:42,15,10,1, 11.9,1,1, -8.093, 10461.602, 419.152, 52853.817 25/02/04,14:36:42,16,10,1, 11.9,1,1, -8.093, 10461.627, 419.185, 52853.828 25/02/04,14:36:42,17,10,1, 11.9,1,1, -8.093, 10461.631, 419.172, 52853.820 25/02/04,14:36:42,18,10,1, 11.9,1,1, -8.093, 10461.639, 419.162, 52853.866 25/02/04,14:36:42,19,10,1, 11.9,1,1, -8.093, 10461.625, 419.168, 52853.853 25/02/04,14:36:43,00,09,1, 11.9,1,1, -8.093, 10461.621, 419.168, 52853.853 25/02/04,14:36:43,01,09,1, 11.9,1,1, -8.093, 10461.620, 419.194, 52853.783 25/02/04,14:36:43,02,09,1, 11.9,1,1, -8.093, 10461.631, 419.176, 52853.828 25/02/04,14:36:43,03,09,1, 11.9,1,1, -8.093, 10461.651, 419.172, 52853.752 25/02/04,14:36:43,04,09,1, 11.9,1,1, -8.093, 10461.640, 419.142, 52853.736 25/02/04,14:36:43,05,09,1, 11.9,1,1, -8.093, 10461.631, 419.166, 52853.814 25/02/04,14:36:43,06,09,1, 11.9,1,1, -8.093, 10461.636, 419.148, 52853.754 25/02/04,14:36:43,07,09,1, 11.9,1,1, -8.093, 10461.633, 419.176, 52853.765 25/02/04,14:36:43,08,09,1, 11.9,1,1, -8.093, 10461.617, 419.159, 52853.809 25/02/04,14:36:43,09,09,1, 11.9,1,1, -8.093, 10461.642, 419.158, 52853.852 25/02/04,14:36:43,10,09,1, 11.9,1,1, -8.093, 10461.638, 419.170, 52853.767 25/02/04,14:36:43,11,09,1, 11.9,1,1, -8.093, 10461.623, 419.166, 52853.819 25/02/04,14:36:43,12,09,1, 11.9,1,1, -8.093, 10461.615, 419.181, 52853.854 25/02/04,14:36:43,13,09,1, 11.9,1,1, -8.093, 10461.642, 419.170, 52853.848 25/02/04,14:36:43,14,09,1, 11.9,1,1, -8.093, 10461.648, 419.177, 52853.748 25/02/04,14:36:43,15,09,1, 11.9,1,1, -8.093, 10461.639, 419.190, 52853.799 25/02/04,14:36:43,16,09,1, 11.9,1,1, -8.093, 10461.625, 419.165, 52853.737 25/02/04,14:36:43,17,09,1, 11.9,1,1, -8.093, 10461.645, 419.160, 52853.701 25/02/04,14:36:43,18,09,1, 11.9,1,1, -8.093, 10461.653, 419.191, 52853.767 25/02/04,14:36:43,19,09,1, 11.9,1,1, -8.093, 10461.650, 419.176, 52853.734 25/02/04,14:36:44,00,10,1, 11.9,1,1, -8.093, 10461.646, 419.176, 52853.734 25/02/04,14:36:44,01,10,1, 11.9,1,1, -8.093, 10461.665, 419.192, 52853.826 25/02/04,14:36:44,02,10,1, 11.9,1,1, -8.093, 10461.654, 419.177, 52853.768 25/02/04,14:36:44,03,10,1, 11.9,1,1, -8.093, 10461.649, 419.178, 52853.732 25/02/04,14:36:44,04,10,1, 11.9,1,1, -8.093, 10461.653, 419.171, 52853.787 25/02/04,14:36:44,05,10,1, 11.9,1,1, -8.093, 10461.650, 419.183, 52853.854 25/02/04,14:36:44,06,10,1, 11.9,1,1, -8.093, 10461.644, 419.187, 52853.843 25/02/04,14:36:44,07,10,1, 11.9,1,1, -8.093, 10461.665, 419.153, 52853.815 25/02/04,14:36:44,08,10,1, 11.9,1,1, -8.093, 10461.670, 419.180, 52853.827 25/02/04,14:36:44,09,10,1, 11.9,1,1, -8.093, 10461.626, 419.171, 52853.728 25/02/04,14:36:44,10,10,1, 11.9,1,1, -8.093, 10461.688, 419.185, 52853.799 25/02/04,14:36:44,11,10,1, 11.9,1,1, -8.093, 10461.672, 419.184, 52853.751 25/02/04,14:36:44,12,10,1, 11.9,1,1, -8.093, 10461.661, 419.201, 52853.812 25/02/04,14:36:44,13,10,1, 11.9,1,1, -8.093, 10461.670, 419.187, 52853.731 25/02/04,14:36:44,14,10,1, 11.9,1,1, -8.093, 10461.638, 419.181, 52853.809 25/02/04,14:36:44,15,10,1, 11.9,1,1, -8.093, 10461.648, 419.174, 52853.805 25/02/04,14:36:44,16,10,1, 11.9,1,1, -8.093, 10461.666, 419.172, 52853.809 25/02/04,14:36:44,17,10,1, 11.9,1,1, -8.093, 10461.681, 419.182, 52853.828 25/02/04,14:36:44,18,10,1, 11.9,1,1, -8.093, 10461.686, 419.196, 52853.791 25/02/04,14:36:44,19,10,1, 11.9,1,1, -8.093, 10461.654, 419.197, 52853.830 25/02/04,14:36:45,00,09,1, 11.9,1,1, -8.090, 10461.646, 419.197, 52853.830 25/02/04,14:36:45,01,09,1, 11.9,1,1, -8.090, 10461.666, 419.187, 52853.844 25/02/04,14:36:45,02,09,1, 11.9,1,1, -8.090, 10461.676, 419.177, 52853.748 25/02/04,14:36:45,03,09,1, 11.9,1,1, -8.090, 10461.678, 419.206, 52853.749 25/02/04,14:36:45,04,09,1, 11.9,1,1, -8.090, 10461.673, 419.179, 52853.693 25/02/04,14:36:45,05,09,1, 11.9,1,1, -8.090, 10461.668, 419.192, 52853.800 25/02/04,14:36:45,06,09,1, 11.9,1,1, -8.090, 10461.670, 419.176, 52853.748 25/02/04,14:36:45,07,09,1, 11.9,1,1, -8.090, 10461.684, 419.226, 52853.775 25/02/04,14:36:45,08,09,1, 11.9,1,1, -8.090, 10461.665, 419.180, 52853.778 25/02/04,14:36:45,09,09,1, 11.9,1,1, -8.090, 10461.677, 419.192, 52853.833 25/02/04,14:36:45,10,09,1, 11.9,1,1, -8.090, 10461.684, 419.172, 52853.778 25/02/04,14:36:45,11,09,1, 11.9,1,1, -8.090, 10461.676, 419.162, 52853.854 25/02/04,14:36:45,12,09,1, 11.9,1,1, -8.090, 10461.683, 419.169, 52853.917 25/02/04,14:36:45,13,09,1, 11.9,1,1, -8.090, 10461.662, 419.171, 52853.859 25/02/04,14:36:45,14,09,1, 11.9,1,1, -8.090, 10461.678, 419.180, 52853.867 25/02/04,14:36:45,15,09,1, 11.9,1,1, -8.090, 10461.676, 419.173, 52853.831 25/02/04,14:36:45,16,09,1, 11.9,1,1, -8.090, 10461.695, 419.165, 52853.761 25/02/04,14:36:45,17,09,1, 11.9,1,1, -8.090, 10461.686, 419.145, 52853.730 25/02/04,14:36:45,18,09,1, 11.9,1,1, -8.090, 10461.688, 419.179, 52853.793 25/02/04,14:36:45,19,09,1, 11.9,1,1, -8.090, 10461.679, 419.189, 52853.787 25/02/04,14:36:46,00,09,1, 11.9,1,1, -8.093, 10461.671, 419.189, 52853.787 25/02/04,14:36:46,01,09,1, 11.9,1,1, -8.093, 10461.683, 419.173, 52853.780 25/02/04,14:36:46,02,09,1, 11.9,1,1, -8.093, 10461.694, 419.175, 52853.792 25/02/04,14:36:46,03,09,1, 11.9,1,1, -8.093, 10461.687, 419.177, 52853.821 25/02/04,14:36:46,04,09,1, 11.9,1,1, -8.093, 10461.692, 419.164, 52853.788 25/02/04,14:36:46,05,09,1, 11.9,1,1, -8.093, 10461.648, 419.188, 52853.830 25/02/04,14:36:46,06,09,1, 11.9,1,1, -8.093, 10461.644, 419.179, 52853.810 25/02/04,14:36:46,07,09,1, 11.9,1,1, -8.093, 10461.687, 419.193, 52853.795 25/02/04,14:36:46,08,09,1, 11.9,1,1, -8.093, 10461.690, 419.167, 52853.790 25/02/04,14:36:46,09,09,1, 11.9,1,1, -8.093, 10461.690, 419.188, 52853.737 25/02/04,14:36:46,10,09,1, 11.9,1,1, -8.093, 10461.702, 419.186, 52853.780 25/02/04,14:36:46,11,09,1, 11.9,1,1, -8.093, 10461.683, 419.178, 52853.741 25/02/04,14:36:46,12,09,1, 11.9,1,1, -8.093, 10461.698, 419.185, 52853.761 25/02/04,14:36:46,13,09,1, 11.9,1,1, -8.093, 10461.698, 419.187, 52853.815 25/02/04,14:36:46,14,09,1, 11.9,1,1, -8.093, 10461.697, 419.196, 52853.854 25/02/04,14:36:46,15,09,1, 11.9,1,1, -8.093, 10461.705, 419.193, 52853.856 25/02/04,14:36:46,16,09,1, 11.9,1,1, -8.093, 10461.702, 419.199, 52853.838 25/02/04,14:36:46,17,09,1, 11.9,1,1, -8.093, 10461.720, 419.187, 52853.803 25/02/04,14:36:46,18,09,1, 11.9,1,1, -8.093, 10461.677, 419.186, 52853.793 25/02/04,14:36:46,19,09,1, 11.9,1,1, -8.093, 10461.727, 419.187, 52853.824 25/02/04,14:36:47,00,10,1, 11.9,1,1, -8.090, 10461.721, 419.187, 52853.824 25/02/04,14:36:47,01,10,1, 11.9,1,1, -8.090, 10461.727, 419.218, 52853.794 25/02/04,14:36:47,02,10,1, 11.9,1,1, -8.090, 10461.719, 419.193, 52853.781 25/02/04,14:36:47,03,10,1, 11.9,1,1, -8.090, 10461.720, 419.189, 52853.803 25/02/04,14:36:47,04,10,1, 11.9,1,1, -8.090, 10461.717, 419.179, 52853.795 25/02/04,14:36:47,05,10,1, 11.9,1,1, -8.090, 10461.708, 419.185, 52853.750 25/02/04,14:36:47,06,10,1, 11.9,1,1, -8.090, 10461.745, 419.190, 52853.845 25/02/04,14:36:47,07,10,1, 11.9,1,1, -8.090, 10461.751, 419.192, 52853.746 25/02/04,14:36:47,08,10,1, 11.9,1,1, -8.090, 10461.726, 419.194, 52853.752 25/02/04,14:36:47,09,10,1, 11.9,1,1, -8.090, 10461.731, 419.213, 52853.838 25/02/04,14:36:47,10,10,1, 11.9,1,1, -8.090, 10461.715, 419.175, 52853.791 25/02/04,14:36:47,11,10,1, 11.9,1,1, -8.090, 10461.725, 419.191, 52853.817 25/02/04,14:36:47,12,10,1, 11.9,1,1, -8.090, 10461.733, 419.199, 52853.816 25/02/04,14:36:47,13,10,1, 11.9,1,1, -8.090, 10461.711, 419.190, 52853.858 25/02/04,14:36:47,14,10,1, 11.9,1,1, -8.090, 10461.705, 419.213, 52853.856 25/02/04,14:36:47,15,10,1, 11.9,1,1, -8.090, 10461.767, 419.173, 52853.836 25/02/04,14:36:47,16,10,1, 11.9,1,1, -8.090, 10461.715, 419.205, 52853.797 25/02/04,14:36:47,17,10,1, 11.9,1,1, -8.090, 10461.738, 419.186, 52853.771 25/02/04,14:36:47,18,10,1, 11.9,1,1, -8.090, 10461.733, 419.205, 52853.792 25/02/04,14:36:47,19,10,1, 11.9,1,1, -8.090, 10461.755, 419.205, 52853.850 25/02/04,14:36:48,00,09,1, 11.9,1,1, -8.096, 10461.755, 419.205, 52853.850 25/02/04,14:36:48,01,09,1, 11.9,1,1, -8.096, 10461.736, 419.186, 52853.830 25/02/04,14:36:48,02,09,1, 11.9,1,1, -8.096, 10461.708, 419.196, 52853.828 25/02/04,14:36:48,03,09,1, 11.9,1,1, -8.096, 10461.723, 419.184, 52853.809 25/02/04,14:36:48,04,09,1, 11.9,1,1, -8.096, 10461.723, 419.191, 52853.826 25/02/04,14:36:48,05,09,1, 11.9,1,1, -8.096, 10461.716, 419.186, 52853.844 25/02/04,14:36:48,06,09,1, 11.9,1,1, -8.096, 10461.720, 419.199, 52853.846 25/02/04,14:36:48,07,09,1, 11.9,1,1, -8.096, 10461.735, 419.188, 52853.795 25/02/04,14:36:48,08,09,1, 11.9,1,1, -8.096, 10461.713, 419.179, 52853.835 25/02/04,14:36:48,09,09,1, 11.9,1,1, -8.096, 10461.734, 419.196, 52853.817 25/02/04,14:36:48,10,09,1, 11.9,1,1, -8.096, 10461.750, 419.204, 52853.833 25/02/04,14:36:48,11,09,1, 11.9,1,1, -8.096, 10461.736, 419.183, 52853.836 25/02/04,14:36:48,12,09,1, 11.9,1,1, -8.096, 10461.743, 419.170, 52853.794 25/02/04,14:36:48,13,09,1, 11.9,1,1, -8.096, 10461.746, 419.186, 52853.818 25/02/04,14:36:48,14,09,1, 11.9,1,1, -8.096, 10461.727, 419.193, 52853.820 25/02/04,14:36:48,15,09,1, 11.9,1,1, -8.096, 10461.784, 419.192, 52853.888 25/02/04,14:36:48,16,09,1, 11.9,1,1, -8.096, 10461.743, 419.206, 52853.811 25/02/04,14:36:48,17,09,1, 11.9,1,1, -8.096, 10461.766, 419.174, 52853.853 25/02/04,14:36:48,18,09,1, 11.9,1,1, -8.096, 10461.736, 419.173, 52853.818 25/02/04,14:36:48,19,09,1, 11.9,1,1, -8.096, 10461.739, 419.193, 52853.868 25/02/04,14:36:49,00,09,1, 11.9,1,1, -8.092, 10461.738, 419.193, 52853.868 25/02/04,14:36:49,01,09,1, 11.9,1,1, -8.092, 10461.759, 419.203, 52853.914 25/02/04,14:36:49,02,09,1, 11.9,1,1, -8.092, 10461.766, 419.180, 52853.864 25/02/04,14:36:49,03,09,1, 11.9,1,1, -8.092, 10461.718, 419.207, 52853.815 25/02/04,14:36:49,04,09,1, 11.9,1,1, -8.092, 10461.746, 419.195, 52853.754 25/02/04,14:36:49,05,09,1, 11.9,1,1, -8.092, 10461.747, 419.199, 52853.801 25/02/04,14:36:49,06,09,1, 11.9,1,1, -8.092, 10461.740, 419.173, 52853.844 25/02/04,14:36:49,07,09,1, 11.9,1,1, -8.092, 10461.749, 419.190, 52853.895 25/02/04,14:36:49,08,09,1, 11.9,1,1, -8.092, 10461.739, 419.204, 52853.879 25/02/04,14:36:49,09,09,1, 11.9,1,1, -8.092, 10461.752, 419.191, 52853.888 25/02/04,14:36:49,10,09,1, 11.9,1,1, -8.092, 10461.751, 419.194, 52853.901 25/02/04,14:36:49,11,09,1, 11.9,1,1, -8.092, 10461.728, 419.213, 52853.817 25/02/04,14:36:49,12,09,1, 11.9,1,1, -8.092, 10461.730, 419.225, 52853.873 25/02/04,14:36:49,13,09,1, 11.9,1,1, -8.092, 10461.731, 419.181, 52853.791 25/02/04,14:36:49,14,09,1, 11.9,1,1, -8.092, 10461.720, 419.198, 52853.774 25/02/04,14:36:49,15,09,1, 11.9,1,1, -8.092, 10461.729, 419.209, 52853.773 25/02/04,14:36:49,16,09,1, 11.9,1,1, -8.092, 10461.732, 419.218, 52853.778 25/02/04,14:36:49,17,09,1, 11.9,1,1, -8.092, 10461.727, 419.211, 52853.838 25/02/04,14:36:49,18,09,1, 11.9,1,1, -8.092, 10461.733, 419.220, 52853.822 25/02/04,14:36:49,19,09,1, 11.9,1,1, -8.092, 10461.745, 419.205, 52853.763 25/02/04,14:36:50,00,09,1, 11.8,1,1, -8.093, 10461.738, 419.205, 52853.763 25/02/04,14:36:50,01,09,1, 11.8,1,1, -8.093, 10461.727, 419.217, 52853.780 25/02/04,14:36:50,02,09,1, 11.8,1,1, -8.093, 10461.724, 419.217, 52853.854 25/02/04,14:36:50,03,09,1, 11.8,1,1, -8.093, 10461.740, 419.230, 52853.879 25/02/04,14:36:50,04,09,1, 11.8,1,1, -8.093, 10461.708, 419.207, 52853.839 25/02/04,14:36:50,05,09,1, 11.8,1,1, -8.093, 10461.731, 419.201, 52853.815 25/02/04,14:36:50,06,09,1, 11.8,1,1, -8.093, 10461.724, 419.191, 52853.812 25/02/04,14:36:50,07,09,1, 11.8,1,1, -8.093, 10461.736, 419.205, 52853.883 25/02/04,14:36:50,08,09,1, 11.8,1,1, -8.093, 10461.754, 419.210, 52853.819 25/02/04,14:36:50,09,09,1, 11.8,1,1, -8.093, 10461.739, 419.206, 52853.851 25/02/04,14:36:50,10,09,1, 11.8,1,1, -8.093, 10461.745, 419.202, 52853.837 25/02/04,14:36:50,11,09,1, 11.8,1,1, -8.093, 10461.753, 419.227, 52853.837 25/02/04,14:36:50,12,09,1, 11.8,1,1, -8.093, 10461.758, 419.214, 52853.791 25/02/04,14:36:50,13,09,1, 11.8,1,1, -8.093, 10461.765, 419.212, 52853.759 25/02/04,14:36:50,14,09,1, 11.8,1,1, -8.093, 10461.742, 419.207, 52853.870 25/02/04,14:36:50,15,09,1, 11.8,1,1, -8.093, 10461.717, 419.196, 52853.854 25/02/04,14:36:50,16,09,1, 11.8,1,1, -8.093, 10461.752, 419.189, 52853.804 25/02/04,14:36:50,17,09,1, 11.8,1,1, -8.093, 10461.758, 419.202, 52853.793 25/02/04,14:36:50,18,09,1, 11.8,1,1, -8.093, 10461.755, 419.199, 52853.866 25/02/04,14:36:50,19,09,1, 11.8,1,1, -8.093, 10461.753, 419.222, 52853.849 25/02/04,14:36:51,00,10,1, 12.0,1,1, -8.092, 10461.746, 419.222, 52853.849 25/02/04,14:36:51,01,10,1, 12.0,1,1, -8.092, 10461.766, 419.207, 52853.859 25/02/04,14:36:51,02,10,1, 12.0,1,1, -8.092, 10461.749, 419.197, 52853.781 25/02/04,14:36:51,03,10,1, 12.0,1,1, -8.092, 10461.753, 419.189, 52853.761 25/02/04,14:36:51,04,10,1, 12.0,1,1, -8.092, 10461.768, 419.217, 52853.870 25/02/04,14:36:51,05,10,1, 12.0,1,1, -8.092, 10461.764, 419.227, 52853.766 25/02/04,14:36:51,06,10,1, 12.0,1,1, -8.092, 10461.747, 419.219, 52854.001 25/02/04,14:36:51,07,10,1, 12.0,1,1, -8.092, 10461.754, 419.223, 52853.921 25/02/04,14:36:51,08,10,1, 12.0,1,1, -8.092, 10461.728, 419.230, 52853.838 25/02/04,14:36:51,09,10,1, 12.0,1,1, -8.092, 10461.748, 419.217, 52853.841 25/02/04,14:36:51,10,10,1, 12.0,1,1, -8.092, 10461.752, 419.204, 52853.885 25/02/04,14:36:51,11,10,1, 12.0,1,1, -8.092, 10461.773, 419.230, 52853.891 25/02/04,14:36:51,12,10,1, 12.0,1,1, -8.092, 10461.762, 419.219, 52853.784 25/02/04,14:36:51,13,10,1, 12.0,1,1, -8.092, 10461.773, 419.178, 52853.840 25/02/04,14:36:51,14,10,1, 12.0,1,1, -8.092, 10461.747, 419.221, 52853.912 25/02/04,14:36:51,15,10,1, 12.0,1,1, -8.092, 10461.753, 419.214, 52853.792 25/02/04,14:36:51,16,10,1, 12.0,1,1, -8.092, 10461.745, 419.226, 52853.825 25/02/04,14:36:51,17,10,1, 12.0,1,1, -8.092, 10461.737, 419.217, 52853.797 25/02/04,14:36:51,18,10,1, 12.0,1,1, -8.092, 10461.757, 419.202, 52853.789 25/02/04,14:36:51,19,10,1, 12.0,1,1, -8.092, 10461.746, 419.217, 52853.807 25/02/04,14:36:52,00,09,1, 11.9,1,1, -8.089, 10461.738, 419.217, 52853.807 25/02/04,14:36:52,01,09,1, 11.9,1,1, -8.089, 10461.756, 419.215, 52853.888 25/02/04,14:36:52,02,09,1, 11.9,1,1, -8.089, 10461.750, 419.208, 52853.847 25/02/04,14:36:52,03,09,1, 11.9,1,1, -8.089, 10461.755, 419.206, 52853.818 25/02/04,14:36:52,04,09,1, 11.9,1,1, -8.089, 10461.758, 419.207, 52853.845 25/02/04,14:36:52,05,09,1, 11.9,1,1, -8.089, 10461.764, 419.197, 52853.879 25/02/04,14:36:52,06,09,1, 11.9,1,1, -8.089, 10461.727, 419.200, 52853.816 25/02/04,14:36:52,07,09,1, 11.9,1,1, -8.089, 10461.743, 419.194, 52853.815 25/02/04,14:36:52,08,09,1, 11.9,1,1, -8.089, 10461.770, 419.194, 52853.876 25/02/04,14:36:52,09,09,1, 11.9,1,1, -8.089, 10461.777, 419.214, 52853.801 25/02/04,14:36:52,10,09,1, 11.9,1,1, -8.089, 10461.776, 419.195, 52853.835 25/02/04,14:36:52,11,09,1, 11.9,1,1, -8.089, 10461.745, 419.212, 52853.765 25/02/04,14:36:52,12,09,1, 11.9,1,1, -8.089, 10461.771, 419.217, 52853.793 25/02/04,14:36:52,13,09,1, 11.9,1,1, -8.089, 10461.782, 419.206, 52853.816 25/02/04,14:36:52,14,09,1, 11.9,1,1, -8.089, 10461.769, 419.202, 52853.851 25/02/04,14:36:52,15,09,1, 11.9,1,1, -8.089, 10461.775, 419.208, 52853.822 25/02/04,14:36:52,16,09,1, 11.9,1,1, -8.089, 10461.761, 419.198, 52853.814 25/02/04,14:36:52,17,09,1, 11.9,1,1, -8.089, 10461.763, 419.209, 52853.773 25/02/04,14:36:52,18,09,1, 11.9,1,1, -8.089, 10461.751, 419.211, 52853.862 25/02/04,14:36:52,19,09,1, 11.9,1,1, -8.089, 10461.774, 419.207, 52853.797 25/02/04,14:36:53,00,09,1, 11.9,1,1, -8.092, 10461.771, 419.207, 52853.797 25/02/04,14:36:53,01,09,1, 11.9,1,1, -8.092, 10461.775, 419.192, 52853.809 25/02/04,14:36:53,02,09,1, 11.9,1,1, -8.092, 10461.781, 419.209, 52853.799 25/02/04,14:36:53,03,09,1, 11.9,1,1, -8.092, 10461.753, 419.232, 52853.777 25/02/04,14:36:53,04,09,1, 11.9,1,1, -8.092, 10461.752, 419.203, 52853.693 25/02/04,14:36:53,05,09,1, 11.9,1,1, -8.092, 10461.780, 419.188, 52853.738 25/02/04,14:36:53,06,09,1, 11.9,1,1, -8.092, 10461.760, 419.210, 52853.811 25/02/04,14:36:53,07,09,1, 11.9,1,1, -8.092, 10461.750, 419.214, 52853.844 25/02/04,14:36:53,08,09,1, 11.9,1,1, -8.092, 10461.783, 419.203, 52853.825 25/02/04,14:36:53,09,09,1, 11.9,1,1, -8.092, 10461.767, 419.223, 52853.807 25/02/04,14:36:53,10,09,1, 11.9,1,1, -8.092, 10461.756, 419.207, 52853.844 25/02/04,14:36:53,11,09,1, 11.9,1,1, -8.092, 10461.771, 419.210, 52853.813 25/02/04,14:36:53,12,09,1, 11.9,1,1, -8.092, 10461.779, 419.214, 52853.834 25/02/04,14:36:53,13,09,1, 11.9,1,1, -8.092, 10461.774, 419.233, 52853.814 25/02/04,14:36:53,14,09,1, 11.9,1,1, -8.092, 10461.778, 419.218, 52853.803 25/02/04,14:36:53,15,09,1, 11.9,1,1, -8.092, 10461.776, 419.221, 52853.800 25/02/04,14:36:53,16,09,1, 11.9,1,1, -8.092, 10461.791, 419.219, 52853.809 25/02/04,14:36:53,17,09,1, 11.9,1,1, -8.092, 10461.803, 419.214, 52853.815 25/02/04,14:36:53,18,09,1, 11.9,1,1, -8.092, 10461.757, 419.224, 52853.772 25/02/04,14:36:53,19,09,1, 11.9,1,1, -8.092, 10461.772, 419.216, 52853.812 25/02/04,14:36:54,00,09,1, 12.0,1,1, -8.095, 10461.771, 419.216, 52853.812 25/02/04,14:36:54,01,09,1, 12.0,1,1, -8.095, 10461.801, 419.214, 52853.832 25/02/04,14:36:54,02,09,1, 12.0,1,1, -8.095, 10461.770, 419.201, 52853.789 25/02/04,14:36:54,03,09,1, 12.0,1,1, -8.095, 10461.761, 419.207, 52853.770 25/02/04,14:36:54,04,09,1, 12.0,1,1, -8.095, 10461.798, 419.214, 52853.774 25/02/04,14:36:54,05,09,1, 12.0,1,1, -8.095, 10461.781, 419.201, 52853.831 25/02/04,14:36:54,06,09,1, 12.0,1,1, -8.095, 10461.791, 419.226, 52853.781 25/02/04,14:36:54,07,09,1, 12.0,1,1, -8.095, 10461.787, 419.201, 52853.758 25/02/04,14:36:54,08,09,1, 12.0,1,1, -8.095, 10461.798, 419.216, 52853.789 25/02/04,14:36:54,09,09,1, 12.0,1,1, -8.095, 10461.774, 419.226, 52853.738 25/02/04,14:36:54,10,09,1, 12.0,1,1, -8.095, 10461.782, 419.204, 52853.726 25/02/04,14:36:54,11,09,1, 12.0,1,1, -8.095, 10461.755, 419.209, 52853.749 25/02/04,14:36:54,12,09,1, 12.0,1,1, -8.095, 10461.805, 419.220, 52853.804 25/02/04,14:36:54,13,09,1, 12.0,1,1, -8.095, 10461.767, 419.220, 52853.814 25/02/04,14:36:54,14,09,1, 12.0,1,1, -8.095, 10461.783, 419.198, 52853.818 25/02/04,14:36:54,15,09,1, 12.0,1,1, -8.095, 10461.766, 419.213, 52853.804 25/02/04,14:36:54,16,09,1, 12.0,1,1, -8.095, 10461.778, 419.212, 52853.798 25/02/04,14:36:54,17,09,1, 12.0,1,1, -8.095, 10461.763, 419.222, 52853.835 25/02/04,14:36:54,18,09,1, 12.0,1,1, -8.095, 10461.779, 419.224, 52853.792 25/02/04,14:36:54,19,09,1, 12.0,1,1, -8.095, 10461.776, 419.203, 52853.807 25/02/04,14:36:55,00,09,1, 12.0,1,1, -8.089, 10461.771, 419.203, 52853.807 25/02/04,14:36:55,01,09,1, 12.0,1,1, -8.089, 10461.778, 419.224, 52853.798 25/02/04,14:36:55,02,09,1, 12.0,1,1, -8.089, 10461.773, 419.219, 52853.782 25/02/04,14:36:55,03,09,1, 12.0,1,1, -8.089, 10461.753, 419.209, 52853.765 25/02/04,14:36:55,04,09,1, 12.0,1,1, -8.089, 10461.777, 419.202, 52853.752 25/02/04,14:36:55,05,09,1, 12.0,1,1, -8.089, 10461.790, 419.202, 52853.782 25/02/04,14:36:55,06,09,1, 12.0,1,1, -8.089, 10461.776, 419.216, 52853.833 25/02/04,14:36:55,07,09,1, 12.0,1,1, -8.089, 10461.784, 419.201, 52853.859 25/02/04,14:36:55,08,09,1, 12.0,1,1, -8.089, 10461.774, 419.226, 52853.867 25/02/04,14:36:55,09,09,1, 12.0,1,1, -8.089, 10461.792, 419.204, 52853.869 25/02/04,14:36:55,10,09,1, 12.0,1,1, -8.089, 10461.757, 419.210, 52853.807 25/02/04,14:36:55,11,09,1, 12.0,1,1, -8.089, 10461.806, 419.207, 52853.837 25/02/04,14:36:55,12,09,1, 12.0,1,1, -8.089, 10461.795, 419.212, 52853.838 25/02/04,14:36:55,13,09,1, 12.0,1,1, -8.089, 10461.794, 419.209, 52853.892 25/02/04,14:36:55,14,09,1, 12.0,1,1, -8.089, 10461.790, 419.202, 52853.809 25/02/04,14:36:55,15,09,1, 12.0,1,1, -8.089, 10461.800, 419.206, 52853.855 25/02/04,14:36:55,16,09,1, 12.0,1,1, -8.089, 10461.785, 419.206, 52853.865 25/02/04,14:36:55,17,09,1, 12.0,1,1, -8.089, 10461.813, 419.211, 52853.769 25/02/04,14:36:55,18,09,1, 12.0,1,1, -8.089, 10461.801, 419.202, 52853.854 25/02/04,14:36:55,19,09,1, 12.0,1,1, -8.089, 10461.780, 419.209, 52853.809 25/02/04,14:36:56,00,09,1, 11.9,1,1, -8.092, 10461.771, 419.209, 52853.809 25/02/04,14:36:56,01,09,1, 11.9,1,1, -8.092, 10461.779, 419.205, 52853.858 25/02/04,14:36:56,02,09,1, 11.9,1,1, -8.092, 10461.781, 419.211, 52853.818 25/02/04,14:36:56,03,09,1, 11.9,1,1, -8.092, 10461.787, 419.202, 52853.861 25/02/04,14:36:56,04,09,1, 11.9,1,1, -8.092, 10461.810, 419.202, 52853.763 25/02/04,14:36:56,05,09,1, 11.9,1,1, -8.092, 10461.789, 419.194, 52853.798 25/02/04,14:36:56,06,09,1, 11.9,1,1, -8.092, 10461.797, 419.177, 52853.826 25/02/04,14:36:56,07,09,1, 11.9,1,1, -8.092, 10461.801, 419.201, 52853.854 25/02/04,14:36:56,08,09,1, 11.9,1,1, -8.092, 10461.784, 419.199, 52853.847 25/02/04,14:36:56,09,09,1, 11.9,1,1, -8.092, 10461.777, 419.226, 52853.839 25/02/04,14:36:56,10,09,1, 11.9,1,1, -8.092, 10461.797, 419.187, 52853.761 25/02/04,14:36:56,11,09,1, 11.9,1,1, -8.092, 10461.807, 419.185, 52853.814 25/02/04,14:36:56,12,09,1, 11.9,1,1, -8.092, 10461.783, 419.191, 52853.795 25/02/04,14:36:56,13,09,1, 11.9,1,1, -8.092, 10461.789, 419.192, 52853.823 25/02/04,14:36:56,14,09,1, 11.9,1,1, -8.092, 10461.783, 419.209, 52853.885 25/02/04,14:36:56,15,09,1, 11.9,1,1, -8.092, 10461.799, 419.189, 52853.849 25/02/04,14:36:56,16,09,1, 11.9,1,1, -8.092, 10461.801, 419.184, 52853.804 25/02/04,14:36:56,17,09,1, 11.9,1,1, -8.092, 10461.798, 419.196, 52853.851 25/02/04,14:36:56,18,09,1, 11.9,1,1, -8.092, 10461.788, 419.201, 52853.853 25/02/04,14:36:56,19,09,1, 11.9,1,1, -8.092, 10461.803, 419.214, 52853.845 25/02/04,14:36:57,00,10,1, 11.9,1,1, -8.090, 10461.797, 419.214, 52853.845 25/02/04,14:36:57,01,10,1, 11.9,1,1, -8.090, 10461.779, 419.202, 52853.812 25/02/04,14:36:57,02,10,1, 11.9,1,1, -8.090, 10461.813, 419.197, 52853.824 25/02/04,14:36:57,03,10,1, 11.9,1,1, -8.090, 10461.774, 419.204, 52853.799 25/02/04,14:36:57,04,10,1, 11.9,1,1, -8.090, 10461.815, 419.222, 52853.948 25/02/04,14:36:57,05,10,1, 11.9,1,1, -8.090, 10461.798, 419.209, 52853.801 25/02/04,14:36:57,06,10,1, 11.9,1,1, -8.090, 10461.797, 419.223, 52853.892 25/02/04,14:36:57,07,10,1, 11.9,1,1, -8.090, 10461.771, 419.217, 52853.828 25/02/04,14:36:57,08,10,1, 11.9,1,1, -8.090, 10461.786, 419.194, 52853.796 25/02/04,14:36:57,09,10,1, 11.9,1,1, -8.090, 10461.826, 419.205, 52853.826 25/02/04,14:36:57,10,10,1, 11.9,1,1, -8.090, 10461.819, 419.194, 52853.754 25/02/04,14:36:57,11,10,1, 11.9,1,1, -8.090, 10461.820, 419.203, 52853.849 25/02/04,14:36:57,12,10,1, 11.9,1,1, -8.090, 10461.813, 419.196, 52853.772 25/02/04,14:36:57,13,10,1, 11.9,1,1, -8.090, 10461.809, 419.212, 52853.844 25/02/04,14:36:57,14,10,1, 11.9,1,1, -8.090, 10461.844, 419.198, 52853.889 25/02/04,14:36:57,15,10,1, 11.9,1,1, -8.090, 10461.800, 419.181, 52853.845 25/02/04,14:36:57,16,10,1, 11.9,1,1, -8.090, 10461.823, 419.208, 52853.851 25/02/04,14:36:57,17,10,1, 11.9,1,1, -8.090, 10461.829, 419.203, 52853.742 25/02/04,14:36:57,18,10,1, 11.9,1,1, -8.090, 10461.815, 419.214, 52853.830 25/02/04,14:36:57,19,10,1, 11.9,1,1, -8.090, 10461.821, 419.216, 52853.860 25/02/04,14:36:58,00,09,1, 11.9,1,1, -8.089, 10461.813, 419.216, 52853.860 25/02/04,14:36:58,01,09,1, 11.9,1,1, -8.089, 10461.819, 419.191, 52853.877 25/02/04,14:36:58,02,09,1, 11.9,1,1, -8.089, 10461.820, 419.204, 52853.909 25/02/04,14:36:58,03,09,1, 11.9,1,1, -8.089, 10461.814, 419.190, 52853.805 25/02/04,14:36:58,04,09,1, 11.9,1,1, -8.089, 10461.831, 419.203, 52853.785 25/02/04,14:36:58,05,09,1, 11.9,1,1, -8.089, 10461.828, 419.185, 52853.787 25/02/04,14:36:58,06,09,1, 11.9,1,1, -8.089, 10461.835, 419.195, 52853.877 25/02/04,14:36:58,07,09,1, 11.9,1,1, -8.089, 10461.803, 419.193, 52853.845 25/02/04,14:36:58,08,09,1, 11.9,1,1, -8.089, 10461.865, 419.186, 52853.816 25/02/04,14:36:58,09,09,1, 11.9,1,1, -8.089, 10461.818, 419.207, 52853.810 25/02/04,14:36:58,10,09,1, 11.9,1,1, -8.089, 10461.807, 419.205, 52853.783 25/02/04,14:36:58,11,09,1, 11.9,1,1, -8.089, 10461.852, 419.198, 52853.822 25/02/04,14:36:58,12,09,1, 11.9,1,1, -8.089, 10461.831, 419.202, 52853.810 25/02/04,14:36:58,13,09,1, 11.9,1,1, -8.089, 10461.818, 419.209, 52853.850 25/02/04,14:36:58,14,09,1, 11.9,1,1, -8.089, 10461.827, 419.198, 52853.901 25/02/04,14:36:58,15,09,1, 11.9,1,1, -8.089, 10461.819, 419.201, 52853.921 25/02/04,14:36:58,16,09,1, 11.9,1,1, -8.089, 10461.843, 419.191, 52853.830 25/02/04,14:36:58,17,09,1, 11.9,1,1, -8.089, 10461.834, 419.190, 52853.889 25/02/04,14:36:58,18,09,1, 11.9,1,1, -8.089, 10461.828, 419.181, 52853.832 25/02/04,14:36:58,19,09,1, 11.9,1,1, -8.089, 10461.833, 419.197, 52853.819 25/02/04,14:36:59,00,10,1, 11.9,1,1, -8.090, 10461.830, 419.197, 52853.819 25/02/04,14:36:59,01,10,1, 11.9,1,1, -8.090, 10461.828, 419.194, 52853.824 25/02/04,14:36:59,02,10,1, 11.9,1,1, -8.090, 10461.846, 419.194, 52853.873 25/02/04,14:36:59,03,10,1, 11.9,1,1, -8.090, 10461.855, 419.192, 52853.811 25/02/04,14:36:59,04,10,1, 11.9,1,1, -8.090, 10461.828, 419.190, 52853.781 25/02/04,14:36:59,05,10,1, 11.9,1,1, -8.090, 10461.841, 419.206, 52853.867 25/02/04,14:36:59,06,10,1, 11.9,1,1, -8.090, 10461.832, 419.207, 52853.891 25/02/04,14:36:59,07,10,1, 11.9,1,1, -8.090, 10461.837, 419.190, 52853.866 25/02/04,14:36:59,08,10,1, 11.9,1,1, -8.090, 10461.827, 419.182, 52853.843 25/02/04,14:36:59,09,10,1, 11.9,1,1, -8.090, 10461.843, 419.203, 52853.811 25/02/04,14:36:59,10,10,1, 11.9,1,1, -8.090, 10461.820, 419.195, 52853.856 25/02/04,14:36:59,11,10,1, 11.9,1,1, -8.090, 10461.827, 419.193, 52853.891 25/02/04,14:36:59,12,10,1, 11.9,1,1, -8.090, 10461.841, 419.198, 52853.896 25/02/04,14:36:59,13,10,1, 11.9,1,1, -8.090, 10461.836, 419.208, 52853.834 25/02/04,14:36:59,14,10,1, 11.9,1,1, -8.090, 10461.861, 419.205, 52853.811 25/02/04,14:36:59,15,10,1, 11.9,1,1, -8.090, 10461.851, 419.206, 52853.857 25/02/04,14:36:59,16,10,1, 11.9,1,1, -8.090, 10461.838, 419.180, 52853.788 25/02/04,14:36:59,17,10,1, 11.9,1,1, -8.090, 10461.848, 419.190, 52853.768 25/02/04,14:36:59,18,10,1, 11.9,1,1, -8.090, 10461.846, 419.190, 52853.801 25/02/04,14:36:59,19,10,1, 11.9,1,1, -8.090, 10461.851, 419.198, 52853.820 25/02/04,14:37:00,00,09,1, 11.9,1,1, -8.090, 10461.847, 419.198, 52853.820 25/02/04,14:37:00,01,09,1, 11.9,1,1, -8.090, 10461.820, 419.197, 52853.896 25/02/04,14:37:00,02,09,1, 11.9,1,1, -8.090, 10461.833, 419.207, 52853.830 25/02/04,14:37:00,03,09,1, 11.9,1,1, -8.090, 10461.842, 419.222, 52853.838 25/02/04,14:37:00,04,09,1, 11.9,1,1, -8.090, 10461.857, 419.199, 52853.846 25/02/04,14:37:00,05,09,1, 11.9,1,1, -8.090, 10461.841, 419.202, 52853.855 25/02/04,14:37:00,06,09,1, 11.9,1,1, -8.090, 10461.846, 419.176, 52853.852 25/02/04,14:37:00,07,09,1, 11.9,1,1, -8.090, 10461.838, 419.200, 52853.847 25/02/04,14:37:00,08,09,1, 11.9,1,1, -8.090, 10461.845, 419.184, 52853.845 25/02/04,14:37:00,09,09,1, 11.9,1,1, -8.090, 10461.834, 419.206, 52853.841 25/02/04,14:37:00,10,09,1, 11.9,1,1, -8.090, 10461.847, 419.196, 52853.773 25/02/04,14:37:00,11,09,1, 11.9,1,1, -8.090, 10461.844, 419.195, 52853.827 25/02/04,14:37:00,12,09,1, 11.9,1,1, -8.090, 10461.852, 419.221, 52853.972 25/02/04,14:37:00,13,09,1, 11.9,1,1, -8.090, 10461.872, 419.187, 52853.867 25/02/04,14:37:00,14,09,1, 11.9,1,1, -8.090, 10461.868, 419.189, 52853.812 25/02/04,14:37:00,15,09,1, 11.9,1,1, -8.090, 10461.856, 419.191, 52853.819 25/02/04,14:37:00,16,09,1, 11.9,1,1, -8.090, 10461.839, 419.199, 52853.850 25/02/04,14:37:00,17,09,1, 11.9,1,1, -8.090, 10461.842, 419.202, 52853.842 25/02/04,14:37:00,18,09,1, 11.9,1,1, -8.090, 10461.854, 419.182, 52853.839 25/02/04,14:37:00,19,09,1, 11.9,1,1, -8.090, 10461.842, 419.182, 52853.854 25/02/04,14:37:01,00,09,1, 11.9,1,1, -8.087, 10461.838, 419.182, 52853.854 25/02/04,14:37:01,01,09,1, 11.9,1,1, -8.087, 10461.849, 419.169, 52853.840 25/02/04,14:37:01,02,09,1, 11.9,1,1, -8.087, 10461.836, 419.173, 52853.849 25/02/04,14:37:01,03,09,1, 11.9,1,1, -8.087, 10461.859, 419.175, 52853.793 25/02/04,14:37:01,04,09,1, 11.9,1,1, -8.087, 10461.841, 419.206, 52853.864 25/02/04,14:37:01,05,09,1, 11.9,1,1, -8.087, 10461.861, 419.181, 52853.880 25/02/04,14:37:01,06,09,1, 11.9,1,1, -8.087, 10461.851, 419.170, 52853.851 25/02/04,14:37:01,07,09,1, 11.9,1,1, -8.087, 10461.838, 419.189, 52853.966 25/02/04,14:37:01,08,09,1, 11.9,1,1, -8.087, 10461.840, 419.180, 52853.858 25/02/04,14:37:01,09,09,1, 11.9,1,1, -8.087, 10461.854, 419.186, 52853.835 25/02/04,14:37:01,10,09,1, 11.9,1,1, -8.087, 10461.863, 419.168, 52853.792 25/02/04,14:37:01,11,09,1, 11.9,1,1, -8.087, 10461.859, 419.168, 52853.770 25/02/04,14:37:01,12,09,1, 11.9,1,1, -8.087, 10461.858, 419.186, 52853.835 25/02/04,14:37:01,13,09,1, 11.9,1,1, -8.087, 10461.874, 419.182, 52853.820 25/02/04,14:37:01,14,09,1, 11.9,1,1, -8.087, 10461.865, 419.178, 52853.901 25/02/04,14:37:01,15,09,1, 11.9,1,1, -8.087, 10461.853, 419.194, 52853.830 25/02/04,14:37:01,16,09,1, 11.9,1,1, -8.087, 10461.877, 419.174, 52853.838 25/02/04,14:37:01,17,09,1, 11.9,1,1, -8.087, 10461.872, 419.191, 52853.876 25/02/04,14:37:01,18,09,1, 11.9,1,1, -8.087, 10461.871, 419.189, 52853.845 25/02/04,14:37:01,19,09,1, 11.9,1,1, -8.087, 10461.862, 419.202, 52853.893 25/02/04,14:37:02,00,09,1, 11.9,1,1, -8.087, 10461.855, 419.202, 52853.893 25/02/04,14:37:02,01,09,1, 11.9,1,1, -8.087, 10461.871, 419.182, 52853.903 25/02/04,14:37:02,02,09,1, 11.9,1,1, -8.087, 10461.860, 419.181, 52853.817 25/02/04,14:37:02,03,09,1, 11.9,1,1, -8.087, 10461.856, 419.182, 52853.858 25/02/04,14:37:02,04,09,1, 11.9,1,1, -8.087, 10461.850, 419.208, 52853.851 25/02/04,14:37:02,05,09,1, 11.9,1,1, -8.087, 10461.862, 419.208, 52853.806 25/02/04,14:37:02,06,09,1, 11.9,1,1, -8.087, 10461.879, 419.197, 52853.868 25/02/04,14:37:02,07,09,1, 11.9,1,1, -8.087, 10461.870, 419.185, 52853.838 25/02/04,14:37:02,08,09,1, 11.9,1,1, -8.087, 10461.888, 419.197, 52853.819 25/02/04,14:37:02,09,09,1, 11.9,1,1, -8.087, 10461.867, 419.198, 52853.800 25/02/04,14:37:02,10,09,1, 11.9,1,1, -8.087, 10461.881, 419.199, 52853.890 25/02/04,14:37:02,11,09,1, 11.9,1,1, -8.087, 10461.876, 419.201, 52853.854 25/02/04,14:37:02,12,09,1, 11.9,1,1, -8.087, 10461.891, 419.192, 52853.921 25/02/04,14:37:02,13,09,1, 11.9,1,1, -8.087, 10461.890, 419.184, 52853.876 25/02/04,14:37:02,14,09,1, 11.9,1,1, -8.087, 10461.886, 419.185, 52853.942 25/02/04,14:37:02,15,09,1, 11.9,1,1, -8.087, 10461.880, 419.208, 52853.870 25/02/04,14:37:02,16,09,1, 11.9,1,1, -8.087, 10461.886, 419.195, 52853.911 25/02/04,14:37:02,17,09,1, 11.9,1,1, -8.087, 10461.869, 419.187, 52853.837 25/02/04,14:37:02,18,09,1, 11.9,1,1, -8.087, 10461.858, 419.183, 52853.833 25/02/04,14:37:02,19,09,1, 11.9,1,1, -8.087, 10461.884, 419.186, 52853.840 25/02/04,14:37:03,00,09,1, 11.9,1,1, -8.090, 10461.880, 419.186, 52853.840 25/02/04,14:37:03,01,09,1, 11.9,1,1, -8.090, 10461.877, 419.184, 52853.805 25/02/04,14:37:03,02,09,1, 11.9,1,1, -8.090, 10461.870, 419.176, 52853.786 25/02/04,14:37:03,03,09,1, 11.9,1,1, -8.090, 10461.891, 419.189, 52853.788 25/02/04,14:37:03,04,09,1, 11.9,1,1, -8.090, 10461.891, 419.178, 52853.783 25/02/04,14:37:03,05,09,1, 11.9,1,1, -8.090, 10461.871, 419.177, 52853.831 25/02/04,14:37:03,06,09,1, 11.9,1,1, -8.090, 10461.883, 419.170, 52853.842 25/02/04,14:37:03,07,09,1, 11.9,1,1, -8.090, 10461.893, 419.182, 52853.885 25/02/04,14:37:03,08,09,1, 11.9,1,1, -8.090, 10461.878, 419.168, 52853.842 25/02/04,14:37:03,09,09,1, 11.9,1,1, -8.090, 10461.889, 419.172, 52853.840 25/02/04,14:37:03,10,09,1, 11.9,1,1, -8.090, 10461.884, 419.167, 52853.829 25/02/04,14:37:03,11,09,1, 11.9,1,1, -8.090, 10461.899, 419.177, 52853.824 25/02/04,14:37:03,12,09,1, 11.9,1,1, -8.090, 10461.897, 419.173, 52853.810 25/02/04,14:37:03,13,09,1, 11.9,1,1, -8.090, 10461.874, 419.157, 52853.874 25/02/04,14:37:03,14,09,1, 11.9,1,1, -8.090, 10461.879, 419.133, 52853.792 25/02/04,14:37:03,15,09,1, 11.9,1,1, -8.090, 10461.875, 419.169, 52853.813 25/02/04,14:37:03,16,09,1, 11.9,1,1, -8.090, 10461.881, 419.189, 52853.781 25/02/04,14:37:03,17,09,1, 11.9,1,1, -8.090, 10461.907, 419.166, 52853.837 25/02/04,14:37:03,18,09,1, 11.9,1,1, -8.090, 10461.901, 419.168, 52853.839 25/02/04,14:37:03,19,09,1, 11.9,1,1, -8.090, 10461.904, 419.143, 52853.875 25/02/04,14:37:04,00,09,1, 12.0,1,1, -8.089, 10461.897, 419.143, 52853.875 25/02/04,14:37:04,01,09,1, 12.0,1,1, -8.089, 10461.884, 419.189, 52853.895 25/02/04,14:37:04,02,09,1, 12.0,1,1, -8.089, 10461.888, 419.149, 52853.848 25/02/04,14:37:04,03,09,1, 12.0,1,1, -8.089, 10461.887, 419.167, 52853.851 25/02/04,14:37:04,04,09,1, 12.0,1,1, -8.089, 10461.893, 419.167, 52853.820 25/02/04,14:37:04,05,09,1, 12.0,1,1, -8.089, 10461.870, 419.172, 52853.812 25/02/04,14:37:04,06,09,1, 12.0,1,1, -8.089, 10461.903, 419.174, 52853.822 25/02/04,14:37:04,07,09,1, 12.0,1,1, -8.089, 10461.887, 419.168, 52853.818 25/02/04,14:37:04,08,09,1, 12.0,1,1, -8.089, 10461.893, 419.173, 52853.825 25/02/04,14:37:04,09,09,1, 12.0,1,1, -8.089, 10461.912, 419.157, 52853.799 25/02/04,14:37:04,10,09,1, 12.0,1,1, -8.089, 10461.907, 419.173, 52853.780 25/02/04,14:37:04,11,09,1, 12.0,1,1, -8.089, 10461.893, 419.154, 52853.806 25/02/04,14:37:04,12,09,1, 12.0,1,1, -8.089, 10461.905, 419.172, 52853.858 25/02/04,14:37:04,13,09,1, 12.0,1,1, -8.089, 10461.889, 419.187, 52853.878 25/02/04,14:37:04,14,09,1, 12.0,1,1, -8.089, 10461.885, 419.163, 52853.894 25/02/04,14:37:04,15,09,1, 12.0,1,1, -8.089, 10461.896, 419.156, 52853.877 25/02/04,14:37:04,16,09,1, 12.0,1,1, -8.089, 10461.885, 419.157, 52853.827 25/02/04,14:37:04,17,09,1, 12.0,1,1, -8.089, 10461.888, 419.180, 52853.811 25/02/04,14:37:04,18,09,1, 12.0,1,1, -8.089, 10461.883, 419.154, 52853.790 25/02/04,14:37:04,19,09,1, 12.0,1,1, -8.089, 10461.905, 419.148, 52853.846 25/02/04,14:37:05,00,10,1, 11.9,1,1, -8.086, 10461.905, 419.148, 52853.846 25/02/04,14:37:05,01,10,1, 11.9,1,1, -8.086, 10461.870, 419.161, 52853.817 25/02/04,14:37:05,02,10,1, 11.9,1,1, -8.086, 10461.914, 419.201, 52853.821 25/02/04,14:37:05,03,10,1, 11.9,1,1, -8.086, 10461.890, 419.173, 52853.818 25/02/04,14:37:05,04,10,1, 11.9,1,1, -8.086, 10461.887, 419.186, 52853.811 25/02/04,14:37:05,05,10,1, 11.9,1,1, -8.086, 10461.887, 419.182, 52853.821 25/02/04,14:37:05,06,10,1, 11.9,1,1, -8.086, 10461.884, 419.181, 52853.872 25/02/04,14:37:05,07,10,1, 11.9,1,1, -8.086, 10461.892, 419.191, 52853.899 25/02/04,14:37:05,08,10,1, 11.9,1,1, -8.086, 10461.890, 419.177, 52853.875 25/02/04,14:37:05,09,10,1, 11.9,1,1, -8.086, 10461.893, 419.170, 52853.829 25/02/04,14:37:05,10,10,1, 11.9,1,1, -8.086, 10461.891, 419.163, 52853.811 25/02/04,14:37:05,11,10,1, 11.9,1,1, -8.086, 10461.883, 419.182, 52853.853 25/02/04,14:37:05,12,10,1, 11.9,1,1, -8.086, 10461.885, 419.207, 52853.879 25/02/04,14:37:05,13,10,1, 11.9,1,1, -8.086, 10461.908, 419.193, 52853.857 25/02/04,14:37:05,14,10,1, 11.9,1,1, -8.086, 10461.907, 419.186, 52853.810 25/02/04,14:37:05,15,10,1, 11.9,1,1, -8.086, 10461.897, 419.183, 52853.821 25/02/04,14:37:05,16,10,1, 11.9,1,1, -8.086, 10461.877, 419.176, 52853.801 25/02/04,14:37:05,17,10,1, 11.9,1,1, -8.086, 10461.881, 419.191, 52853.824 25/02/04,14:37:05,18,10,1, 11.9,1,1, -8.086, 10461.912, 419.184, 52853.827 25/02/04,14:37:05,19,10,1, 11.9,1,1, -8.086, 10461.910, 419.190, 52853.882 25/02/04,14:37:06,00,10,1, 11.9,1,1, -8.089, 10461.905, 419.190, 52853.882 25/02/04,14:37:06,01,10,1, 11.9,1,1, -8.089, 10461.925, 419.180, 52853.865 25/02/04,14:37:06,02,10,1, 11.9,1,1, -8.089, 10461.894, 419.198, 52853.859 25/02/04,14:37:06,03,10,1, 11.9,1,1, -8.089, 10461.906, 419.159, 52853.810 25/02/04,14:37:06,04,10,1, 11.9,1,1, -8.089, 10461.916, 419.191, 52853.833 25/02/04,14:37:06,05,10,1, 11.9,1,1, -8.089, 10461.921, 419.172, 52853.795 25/02/04,14:37:06,06,10,1, 11.9,1,1, -8.089, 10461.934, 419.177, 52853.836 25/02/04,14:37:06,07,10,1, 11.9,1,1, -8.089, 10461.914, 419.182, 52853.821 25/02/04,14:37:06,08,10,1, 11.9,1,1, -8.089, 10461.911, 419.176, 52853.864 25/02/04,14:37:06,09,10,1, 11.9,1,1, -8.089, 10461.928, 419.196, 52853.836 25/02/04,14:37:06,10,10,1, 11.9,1,1, -8.089, 10461.923, 419.189, 52853.839 25/02/04,14:37:06,11,10,1, 11.9,1,1, -8.089, 10461.906, 419.195, 52853.854 25/02/04,14:37:06,12,10,1, 11.9,1,1, -8.089, 10461.923, 419.188, 52853.861 25/02/04,14:37:06,13,10,1, 11.9,1,1, -8.089, 10461.894, 419.181, 52853.882 25/02/04,14:37:06,14,10,1, 11.9,1,1, -8.089, 10461.928, 419.163, 52853.868 25/02/04,14:37:06,15,10,1, 11.9,1,1, -8.089, 10461.908, 419.182, 52853.868 25/02/04,14:37:06,16,10,1, 11.9,1,1, -8.089, 10461.921, 419.146, 52853.814 25/02/04,14:37:06,17,10,1, 11.9,1,1, -8.089, 10461.949, 419.147, 52853.818 25/02/04,14:37:06,18,10,1, 11.9,1,1, -8.089, 10461.951, 419.166, 52853.835 25/02/04,14:37:06,19,10,1, 11.9,1,1, -8.089, 10461.933, 419.178, 52853.828 25/02/04,14:37:07,00,10,1, 11.9,1,1, -8.087, 10461.930, 419.178, 52853.828 25/02/04,14:37:07,01,10,1, 11.9,1,1, -8.087, 10461.924, 419.173, 52853.832 25/02/04,14:37:07,02,10,1, 11.9,1,1, -8.087, 10461.920, 419.176, 52853.828 25/02/04,14:37:07,03,10,1, 11.9,1,1, -8.087, 10461.934, 419.184, 52853.829 25/02/04,14:37:07,04,10,1, 11.9,1,1, -8.087, 10461.919, 419.182, 52853.815 25/02/04,14:37:07,05,10,1, 11.9,1,1, -8.087, 10461.947, 419.160, 52853.852 25/02/04,14:37:07,06,10,1, 11.9,1,1, -8.087, 10461.930, 419.151, 52853.868 25/02/04,14:37:07,07,10,1, 11.9,1,1, -8.087, 10461.946, 419.165, 52853.831 25/02/04,14:37:07,08,10,1, 11.9,1,1, -8.087, 10461.955, 419.156, 52853.867 25/02/04,14:37:07,09,10,1, 11.9,1,1, -8.087, 10461.947, 419.168, 52853.841 25/02/04,14:37:07,10,10,1, 11.9,1,1, -8.087, 10461.969, 419.162, 52853.815 25/02/04,14:37:07,11,10,1, 11.9,1,1, -8.087, 10461.915, 419.154, 52853.790 25/02/04,14:37:07,12,10,1, 11.9,1,1, -8.087, 10461.923, 419.176, 52853.847 25/02/04,14:37:07,13,10,1, 11.9,1,1, -8.087, 10461.950, 419.184, 52853.839 25/02/04,14:37:07,14,10,1, 11.9,1,1, -8.087, 10461.931, 419.175, 52853.877 25/02/04,14:37:07,15,10,1, 11.9,1,1, -8.087, 10461.937, 419.168, 52853.854 25/02/04,14:37:07,16,10,1, 11.9,1,1, -8.087, 10461.951, 419.186, 52853.821 25/02/04,14:37:07,17,10,1, 11.9,1,1, -8.087, 10461.927, 419.200, 52853.839 25/02/04,14:37:07,18,10,1, 11.9,1,1, -8.087, 10461.939, 419.170, 52853.870 25/02/04,14:37:07,19,10,1, 11.9,1,1, -8.087, 10461.920, 419.189, 52853.877 25/02/04,14:37:08,00,09,1, 12.0,1,1, -8.089, 10461.913, 419.189, 52853.877 25/02/04,14:37:08,01,09,1, 12.0,1,1, -8.089, 10461.944, 419.199, 52853.889 25/02/04,14:37:08,02,09,1, 12.0,1,1, -8.089, 10461.942, 419.171, 52853.869 25/02/04,14:37:08,03,09,1, 12.0,1,1, -8.089, 10461.932, 419.167, 52853.806 25/02/04,14:37:08,04,09,1, 12.0,1,1, -8.089, 10461.921, 419.176, 52853.824 25/02/04,14:37:08,05,09,1, 12.0,1,1, -8.089, 10461.931, 419.174, 52853.843 25/02/04,14:37:08,06,09,1, 12.0,1,1, -8.089, 10461.928, 419.176, 52853.794 25/02/04,14:37:08,07,09,1, 12.0,1,1, -8.089, 10461.915, 419.189, 52853.851 25/02/04,14:37:08,08,09,1, 12.0,1,1, -8.089, 10461.917, 419.191, 52853.794 25/02/04,14:37:08,09,09,1, 12.0,1,1, -8.089, 10461.933, 419.153, 52853.791 25/02/04,14:37:08,10,09,1, 12.0,1,1, -8.089, 10461.956, 419.185, 52853.805 25/02/04,14:37:08,11,09,1, 12.0,1,1, -8.089, 10461.968, 419.175, 52853.857 25/02/04,14:37:08,12,09,1, 12.0,1,1, -8.089, 10461.933, 419.181, 52853.857 25/02/04,14:37:08,13,09,1, 12.0,1,1, -8.089, 10461.963, 419.201, 52853.883 25/02/04,14:37:08,14,09,1, 12.0,1,1, -8.089, 10461.942, 419.176, 52853.887 25/02/04,14:37:08,15,09,1, 12.0,1,1, -8.089, 10461.947, 419.199, 52853.898 25/02/04,14:37:08,16,09,1, 12.0,1,1, -8.089, 10461.971, 419.168, 52853.825 25/02/04,14:37:08,17,09,1, 12.0,1,1, -8.089, 10461.953, 419.166, 52853.796 25/02/04,14:37:08,18,09,1, 12.0,1,1, -8.089, 10461.975, 419.193, 52853.807 25/02/04,14:37:08,19,09,1, 12.0,1,1, -8.089, 10461.952, 419.162, 52853.856 25/02/04,14:37:09,00,09,1, 11.9,1,1, -8.087, 10461.947, 419.162, 52853.856 25/02/04,14:37:09,01,09,1, 11.9,1,1, -8.087, 10461.968, 419.170, 52853.855 25/02/04,14:37:09,02,09,1, 11.9,1,1, -8.087, 10461.963, 419.162, 52853.840 25/02/04,14:37:09,03,09,1, 11.9,1,1, -8.087, 10461.946, 419.161, 52853.837 25/02/04,14:37:09,04,09,1, 11.9,1,1, -8.087, 10461.956, 419.169, 52853.887 25/02/04,14:37:09,05,09,1, 11.9,1,1, -8.087, 10461.958, 419.203, 52853.880 25/02/04,14:37:09,06,09,1, 11.9,1,1, -8.087, 10461.954, 419.195, 52853.861 25/02/04,14:37:09,07,09,1, 11.9,1,1, -8.087, 10461.969, 419.193, 52853.925 25/02/04,14:37:09,08,09,1, 11.9,1,1, -8.087, 10461.982, 419.201, 52853.853 25/02/04,14:37:09,09,09,1, 11.9,1,1, -8.087, 10461.986, 419.165, 52853.852 25/02/04,14:37:09,10,09,1, 11.9,1,1, -8.087, 10461.961, 419.186, 52853.808 25/02/04,14:37:09,11,09,1, 11.9,1,1, -8.087, 10461.976, 419.190, 52853.781 25/02/04,14:37:09,12,09,1, 11.9,1,1, -8.087, 10461.967, 419.175, 52853.790 25/02/04,14:37:09,13,09,1, 11.9,1,1, -8.087, 10461.954, 419.164, 52853.845 25/02/04,14:37:09,14,09,1, 11.9,1,1, -8.087, 10461.977, 419.197, 52853.902 25/02/04,14:37:09,15,09,1, 11.9,1,1, -8.087, 10461.970, 419.170, 52853.836 25/02/04,14:37:09,16,09,1, 11.9,1,1, -8.087, 10461.967, 419.212, 52853.790 25/02/04,14:37:09,17,09,1, 11.9,1,1, -8.087, 10461.975, 419.174, 52853.824 25/02/04,14:37:09,18,09,1, 11.9,1,1, -8.087, 10461.962, 419.197, 52853.890 25/02/04,14:37:09,19,09,1, 11.9,1,1, -8.087, 10461.971, 419.170, 52853.864 25/02/04,14:37:10,00,10,1, 11.9,1,1, -8.086, 10461.963, 419.170, 52853.864 25/02/04,14:37:10,01,10,1, 11.9,1,1, -8.086, 10461.981, 419.181, 52853.882 25/02/04,14:37:10,02,10,1, 11.9,1,1, -8.086, 10462.001, 419.182, 52853.851 25/02/04,14:37:10,03,10,1, 11.9,1,1, -8.086, 10461.968, 419.190, 52853.876 25/02/04,14:37:10,04,10,1, 11.9,1,1, -8.086, 10461.990, 419.180, 52853.837 25/02/04,14:37:10,05,10,1, 11.9,1,1, -8.086, 10461.969, 419.202, 52853.853 25/02/04,14:37:10,06,10,1, 11.9,1,1, -8.086, 10461.985, 419.194, 52853.861 25/02/04,14:37:10,07,10,1, 11.9,1,1, -8.086, 10462.007, 419.167, 52853.708 25/02/04,14:37:10,08,10,1, 11.9,1,1, -8.086, 10462.025, 419.209, 52853.869 25/02/04,14:37:10,09,10,1, 11.9,1,1, -8.086, 10461.996, 419.185, 52853.833 25/02/04,14:37:10,10,10,1, 11.9,1,1, -8.086, 10461.975, 419.205, 52853.808 25/02/04,14:37:10,11,10,1, 11.9,1,1, -8.086, 10461.987, 419.217, 52853.860 25/02/04,14:37:10,12,10,1, 11.9,1,1, -8.086, 10461.990, 419.194, 52853.877 25/02/04,14:37:10,13,10,1, 11.9,1,1, -8.086, 10461.994, 419.171, 52853.860 25/02/04,14:37:10,14,10,1, 11.9,1,1, -8.086, 10461.967, 419.182, 52853.886 25/02/04,14:37:10,15,10,1, 11.9,1,1, -8.086, 10461.968, 419.199, 52853.863 25/02/04,14:37:10,16,10,1, 11.9,1,1, -8.086, 10461.964, 419.190, 52853.836 25/02/04,14:37:10,17,10,1, 11.9,1,1, -8.086, 10461.996, 419.193, 52853.818 25/02/04,14:37:10,18,10,1, 11.9,1,1, -8.086, 10461.993, 419.177, 52853.827 25/02/04,14:37:10,19,10,1, 11.9,1,1, -8.086, 10461.983, 419.167, 52853.788 25/02/04,14:37:11,00,09,1, 12.0,1,1, -8.086, 10461.980, 419.167, 52853.788 25/02/04,14:37:11,01,09,1, 12.0,1,1, -8.086, 10461.967, 419.206, 52853.841 25/02/04,14:37:11,02,09,1, 12.0,1,1, -8.086, 10461.978, 419.188, 52853.863 25/02/04,14:37:11,03,09,1, 12.0,1,1, -8.086, 10461.972, 419.190, 52853.875 25/02/04,14:37:11,04,09,1, 12.0,1,1, -8.086, 10461.991, 419.180, 52853.868 25/02/04,14:37:11,05,09,1, 12.0,1,1, -8.086, 10461.985, 419.199, 52853.891 25/02/04,14:37:11,06,09,1, 12.0,1,1, -8.086, 10461.966, 419.215, 52853.922 25/02/04,14:37:11,07,09,1, 12.0,1,1, -8.086, 10461.978, 419.198, 52853.890 25/02/04,14:37:11,08,09,1, 12.0,1,1, -8.086, 10461.979, 419.199, 52853.909 25/02/04,14:37:11,09,09,1, 12.0,1,1, -8.086, 10461.973, 419.178, 52853.848 25/02/04,14:37:11,10,09,1, 12.0,1,1, -8.086, 10461.992, 419.191, 52853.841 25/02/04,14:37:11,11,09,1, 12.0,1,1, -8.086, 10461.995, 419.191, 52853.818 25/02/04,14:37:11,12,09,1, 12.0,1,1, -8.086, 10462.001, 419.185, 52853.831 25/02/04,14:37:11,13,09,1, 12.0,1,1, -8.086, 10461.997, 419.203, 52853.879 25/02/04,14:37:11,14,09,1, 12.0,1,1, -8.086, 10461.984, 419.199, 52853.892 25/02/04,14:37:11,15,09,1, 12.0,1,1, -8.086, 10462.007, 419.225, 52853.928 25/02/04,14:37:11,16,09,1, 12.0,1,1, -8.086, 10461.957, 419.198, 52853.886 25/02/04,14:37:11,17,09,1, 12.0,1,1, -8.086, 10461.991, 419.206, 52853.893 25/02/04,14:37:11,18,09,1, 12.0,1,1, -8.086, 10461.988, 419.202, 52853.894 25/02/04,14:37:11,19,09,1, 12.0,1,1, -8.086, 10461.980, 419.215, 52853.885 25/02/04,14:37:12,00,09,1, 11.9,1,1, -8.083, 10461.980, 419.215, 52853.885 25/02/04,14:37:12,01,09,1, 11.9,1,1, -8.083, 10461.980, 419.209, 52853.924 25/02/04,14:37:12,02,09,1, 11.9,1,1, -8.083, 10461.991, 419.208, 52853.922 25/02/04,14:37:12,03,09,1, 11.9,1,1, -8.083, 10462.000, 419.196, 52853.921 25/02/04,14:37:12,04,09,1, 11.9,1,1, -8.083, 10462.001, 419.212, 52853.867 25/02/04,14:37:12,05,09,1, 11.9,1,1, -8.083, 10461.993, 419.196, 52853.839 25/02/04,14:37:12,06,09,1, 11.9,1,1, -8.083, 10462.004, 419.219, 52853.872 25/02/04,14:37:12,07,09,1, 11.9,1,1, -8.083, 10461.995, 419.226, 52853.894 25/02/04,14:37:12,08,09,1, 11.9,1,1, -8.083, 10461.993, 419.217, 52853.878 25/02/04,14:37:12,09,09,1, 11.9,1,1, -8.083, 10461.980, 419.195, 52853.895 25/02/04,14:37:12,10,09,1, 11.9,1,1, -8.083, 10461.997, 419.194, 52853.846 25/02/04,14:37:12,11,09,1, 11.9,1,1, -8.083, 10461.981, 419.215, 52853.884 25/02/04,14:37:12,12,09,1, 11.9,1,1, -8.083, 10461.982, 419.215, 52853.883 25/02/04,14:37:12,13,09,1, 11.9,1,1, -8.083, 10461.992, 419.224, 52853.859 25/02/04,14:37:12,14,09,1, 11.9,1,1, -8.083, 10462.005, 419.228, 52853.900 25/02/04,14:37:12,15,09,1, 11.9,1,1, -8.083, 10462.015, 419.196, 52853.905 25/02/04,14:37:12,16,09,1, 11.9,1,1, -8.083, 10461.980, 419.200, 52853.867 25/02/04,14:37:12,17,09,1, 11.9,1,1, -8.083, 10461.998, 419.186, 52853.822 25/02/04,14:37:12,18,09,1, 11.9,1,1, -8.083, 10462.001, 419.188, 52853.837 25/02/04,14:37:12,19,09,1, 11.9,1,1, -8.083, 10462.015, 419.212, 52853.843 25/02/04,14:37:13,00,08,1, 11.9,1,1, -8.086, 10462.013, 419.212, 52853.843 25/02/04,14:37:13,01,08,1, 11.9,1,1, -8.086, 10462.005, 419.208, 52853.875 25/02/04,14:37:13,02,08,1, 11.9,1,1, -8.086, 10461.990, 419.204, 52853.900 25/02/04,14:37:13,03,08,1, 11.9,1,1, -8.086, 10462.008, 419.195, 52853.890 25/02/04,14:37:13,04,08,1, 11.9,1,1, -8.086, 10462.039, 419.189, 52853.868 25/02/04,14:37:13,05,08,1, 11.9,1,1, -8.086, 10462.013, 419.213, 52853.874 25/02/04,14:37:13,06,08,1, 11.9,1,1, -8.086, 10462.023, 419.199, 52853.909 25/02/04,14:37:13,07,08,1, 11.9,1,1, -8.086, 10462.003, 419.196, 52853.899 25/02/04,14:37:13,08,08,1, 11.9,1,1, -8.086, 10462.009, 419.224, 52853.903 25/02/04,14:37:13,09,08,1, 11.9,1,1, -8.086, 10461.998, 419.181, 52853.837 25/02/04,14:37:13,10,08,1, 11.9,1,1, -8.086, 10462.010, 419.211, 52853.867 25/02/04,14:37:13,11,08,1, 11.9,1,1, -8.086, 10462.020, 419.198, 52853.828 25/02/04,14:37:13,12,08,1, 11.9,1,1, -8.086, 10462.016, 419.215, 52853.813 25/02/04,14:37:13,13,08,1, 11.9,1,1, -8.086, 10462.009, 419.207, 52853.855 25/02/04,14:37:13,14,08,1, 11.9,1,1, -8.086, 10462.040, 419.206, 52853.836 25/02/04,14:37:13,15,08,1, 11.9,1,1, -8.086, 10462.017, 419.198, 52853.831 25/02/04,14:37:13,16,08,1, 11.9,1,1, -8.086, 10462.008, 419.217, 52853.936 25/02/04,14:37:13,17,08,1, 11.9,1,1, -8.086, 10462.024, 419.214, 52853.859 25/02/04,14:37:13,18,08,1, 11.9,1,1, -8.086, 10462.015, 419.201, 52853.914 25/02/04,14:37:13,19,08,1, 11.9,1,1, -8.086, 10462.017, 419.196, 52853.921 25/02/04,14:37:14,00,08,1, 12.0,1,1, -8.087, 10462.013, 419.196, 52853.921 25/02/04,14:37:14,01,08,1, 12.0,1,1, -8.087, 10462.039, 419.210, 52853.919 25/02/04,14:37:14,02,08,1, 12.0,1,1, -8.087, 10462.007, 419.199, 52853.921 25/02/04,14:37:14,03,08,1, 12.0,1,1, -8.087, 10462.010, 419.215, 52853.833 25/02/04,14:37:14,04,08,1, 12.0,1,1, -8.087, 10462.017, 419.206, 52853.871 25/02/04,14:37:14,05,08,1, 12.0,1,1, -8.087, 10462.043, 419.187, 52853.805 25/02/04,14:37:14,06,08,1, 12.0,1,1, -8.087, 10462.015, 419.199, 52853.847 25/02/04,14:37:14,07,08,1, 12.0,1,1, -8.087, 10462.018, 419.207, 52853.907 25/02/04,14:37:14,08,08,1, 12.0,1,1, -8.087, 10462.004, 419.217, 52853.941 25/02/04,14:37:14,09,08,1, 12.0,1,1, -8.087, 10462.004, 419.199, 52853.914 25/02/04,14:37:14,10,08,1, 12.0,1,1, -8.087, 10461.990, 419.203, 52853.924 25/02/04,14:37:14,11,08,1, 12.0,1,1, -8.087, 10462.028, 419.205, 52853.914 25/02/04,14:37:14,12,08,1, 12.0,1,1, -8.087, 10462.010, 419.220, 52853.910 25/02/04,14:37:14,13,08,1, 12.0,1,1, -8.087, 10462.007, 419.199, 52853.951 25/02/04,14:37:14,14,08,1, 12.0,1,1, -8.087, 10462.005, 419.227, 52853.831 25/02/04,14:37:14,15,08,1, 12.0,1,1, -8.087, 10462.016, 419.205, 52853.851 25/02/04,14:37:14,16,08,1, 12.0,1,1, -8.087, 10462.029, 419.182, 52853.906 25/02/04,14:37:14,17,08,1, 12.0,1,1, -8.087, 10462.040, 419.206, 52853.823 25/02/04,14:37:14,18,08,1, 12.0,1,1, -8.087, 10462.045, 419.177, 52853.770 25/02/04,14:37:14,19,08,1, 12.0,1,1, -8.087, 10462.026, 419.192, 52853.835 25/02/04,14:37:15,00,09,1, 11.9,1,1, -8.086, 10462.022, 419.192, 52853.835 25/02/04,14:37:15,01,09,1, 11.9,1,1, -8.086, 10462.030, 419.190, 52853.894 25/02/04,14:37:15,02,09,1, 11.9,1,1, -8.086, 10462.015, 419.188, 52853.883 25/02/04,14:37:15,03,09,1, 11.9,1,1, -8.086, 10462.018, 419.208, 52853.967 25/02/04,14:37:15,04,09,1, 11.9,1,1, -8.086, 10462.002, 419.166, 52853.819 25/02/04,14:37:15,05,09,1, 11.9,1,1, -8.086, 10462.018, 419.198, 52853.904 25/02/04,14:37:15,06,09,1, 11.9,1,1, -8.086, 10462.022, 419.188, 52853.825 25/02/04,14:37:15,07,09,1, 11.9,1,1, -8.086, 10462.033, 419.218, 52853.869 25/02/04,14:37:15,08,09,1, 11.9,1,1, -8.086, 10462.047, 419.204, 52853.900 25/02/04,14:37:15,09,09,1, 11.9,1,1, -8.086, 10462.040, 419.183, 52853.853 25/02/04,14:37:15,10,09,1, 11.9,1,1, -8.086, 10462.029, 419.199, 52853.863 25/02/04,14:37:15,11,09,1, 11.9,1,1, -8.086, 10462.054, 419.205, 52853.830 25/02/04,14:37:15,12,09,1, 11.9,1,1, -8.086, 10462.025, 419.207, 52853.843 25/02/04,14:37:15,13,09,1, 11.9,1,1, -8.086, 10462.030, 419.206, 52853.855 25/02/04,14:37:15,14,09,1, 11.9,1,1, -8.086, 10462.045, 419.221, 52853.935 25/02/04,14:37:15,15,09,1, 11.9,1,1, -8.086, 10462.041, 419.186, 52853.924 25/02/04,14:37:15,16,09,1, 11.9,1,1, -8.086, 10462.055, 419.200, 52853.906 25/02/04,14:37:15,17,09,1, 11.9,1,1, -8.086, 10462.051, 419.213, 52853.904 25/02/04,14:37:15,18,09,1, 11.9,1,1, -8.086, 10462.029, 419.210, 52853.912 25/02/04,14:37:15,19,09,1, 11.9,1,1, -8.086, 10462.030, 419.219, 52853.917 25/02/04,14:37:16,00,09,1, 11.9,1,1, -8.086, 10462.022, 419.219, 52853.917 25/02/04,14:37:16,01,09,1, 11.9,1,1, -8.086, 10462.027, 419.206, 52853.954 25/02/04,14:37:16,02,09,1, 11.9,1,1, -8.086, 10462.030, 419.212, 52853.881 25/02/04,14:37:16,03,09,1, 11.9,1,1, -8.086, 10462.031, 419.208, 52853.931 25/02/04,14:37:16,04,09,1, 11.9,1,1, -8.086, 10462.046, 419.201, 52853.876 25/02/04,14:37:16,05,09,1, 11.9,1,1, -8.086, 10462.033, 419.199, 52853.836 25/02/04,14:37:16,06,09,1, 11.9,1,1, -8.086, 10462.022, 419.206, 52853.870 25/02/04,14:37:16,07,09,1, 11.9,1,1, -8.086, 10462.029, 419.218, 52853.892 25/02/04,14:37:16,08,09,1, 11.9,1,1, -8.086, 10462.023, 419.220, 52853.936 25/02/04,14:37:16,09,09,1, 11.9,1,1, -8.086, 10462.054, 419.219, 52853.918 25/02/04,14:37:16,10,09,1, 11.9,1,1, -8.086, 10462.034, 419.195, 52853.894 25/02/04,14:37:16,11,09,1, 11.9,1,1, -8.086, 10462.023, 419.228, 52853.924 25/02/04,14:37:16,12,09,1, 11.9,1,1, -8.086, 10462.029, 419.212, 52853.927 25/02/04,14:37:16,13,09,1, 11.9,1,1, -8.086, 10462.032, 419.200, 52853.922 25/02/04,14:37:16,14,09,1, 11.9,1,1, -8.086, 10462.050, 419.224, 52853.930 25/02/04,14:37:16,15,09,1, 11.9,1,1, -8.086, 10462.025, 419.195, 52853.911 25/02/04,14:37:16,16,09,1, 11.9,1,1, -8.086, 10462.048, 419.220, 52853.910 25/02/04,14:37:16,17,09,1, 11.9,1,1, -8.086, 10462.037, 419.204, 52853.868 25/02/04,14:37:16,18,09,1, 11.9,1,1, -8.086, 10462.064, 419.210, 52853.871 25/02/04,14:37:16,19,09,1, 11.9,1,1, -8.086, 10462.042, 419.251, 52853.887 25/02/04,14:37:17,00,09,1, 12.0,1,1, -8.083, 10462.039, 419.251, 52853.887 25/02/04,14:37:17,01,09,1, 12.0,1,1, -8.083, 10462.041, 419.226, 52853.938 25/02/04,14:37:17,02,09,1, 12.0,1,1, -8.083, 10462.039, 419.218, 52853.924 25/02/04,14:37:17,03,09,1, 12.0,1,1, -8.083, 10462.053, 419.231, 52853.908 25/02/04,14:37:17,04,09,1, 12.0,1,1, -8.083, 10462.031, 419.226, 52853.962 25/02/04,14:37:17,05,09,1, 12.0,1,1, -8.083, 10462.028, 419.245, 52854.007 25/02/04,14:37:17,06,09,1, 12.0,1,1, -8.083, 10462.042, 419.221, 52853.901 25/02/04,14:37:17,07,09,1, 12.0,1,1, -8.083, 10462.054, 419.237, 52853.915 25/02/04,14:37:17,08,09,1, 12.0,1,1, -8.083, 10462.071, 419.230, 52853.934 25/02/04,14:37:17,09,09,1, 12.0,1,1, -8.083, 10462.062, 419.232, 52853.922 25/02/04,14:37:17,10,09,1, 12.0,1,1, -8.083, 10462.035, 419.193, 52853.847 25/02/04,14:37:17,11,09,1, 12.0,1,1, -8.083, 10462.043, 419.223, 52853.849 25/02/04,14:37:17,12,09,1, 12.0,1,1, -8.083, 10462.026, 419.229, 52853.893 25/02/04,14:37:17,13,09,1, 12.0,1,1, -8.083, 10462.049, 419.223, 52853.904 25/02/04,14:37:17,14,09,1, 12.0,1,1, -8.083, 10462.029, 419.219, 52853.903 25/02/04,14:37:17,15,09,1, 12.0,1,1, -8.083, 10462.047, 419.212, 52853.933 25/02/04,14:37:17,16,09,1, 12.0,1,1, -8.083, 10462.033, 419.235, 52853.917 25/02/04,14:37:17,17,09,1, 12.0,1,1, -8.083, 10462.045, 419.246, 52853.920 25/02/04,14:37:17,18,09,1, 12.0,1,1, -8.083, 10462.063, 419.231, 52853.915 25/02/04,14:37:17,19,09,1, 12.0,1,1, -8.083, 10462.051, 419.219, 52853.929 25/02/04,14:37:18,00,09,1, 11.9,1,1, -8.084, 10462.047, 419.219, 52853.929 25/02/04,14:37:18,01,09,1, 11.9,1,1, -8.084, 10462.062, 419.199, 52853.935 25/02/04,14:37:18,02,09,1, 11.9,1,1, -8.084, 10462.057, 419.225, 52853.945 25/02/04,14:37:18,03,09,1, 11.9,1,1, -8.084, 10462.042, 419.210, 52853.925 25/02/04,14:37:18,04,09,1, 11.9,1,1, -8.084, 10462.075, 419.209, 52853.878 25/02/04,14:37:18,05,09,1, 11.9,1,1, -8.084, 10462.071, 419.198, 52853.890 25/02/04,14:37:18,06,09,1, 11.9,1,1, -8.084, 10462.093, 419.219, 52853.915 25/02/04,14:37:18,07,09,1, 11.9,1,1, -8.084, 10462.064, 419.240, 52853.949 25/02/04,14:37:18,08,09,1, 11.9,1,1, -8.084, 10462.077, 419.213, 52853.934 25/02/04,14:37:18,09,09,1, 11.9,1,1, -8.084, 10462.056, 419.214, 52853.932 25/02/04,14:37:18,10,09,1, 11.9,1,1, -8.084, 10462.060, 419.220, 52853.928 25/02/04,14:37:18,11,09,1, 11.9,1,1, -8.084, 10462.072, 419.210, 52853.897 25/02/04,14:37:18,12,09,1, 11.9,1,1, -8.084, 10462.037, 419.206, 52853.932 25/02/04,14:37:18,13,09,1, 11.9,1,1, -8.084, 10462.048, 419.248, 52853.899 25/02/04,14:37:18,14,09,1, 11.9,1,1, -8.084, 10462.042, 419.245, 52853.928 25/02/04,14:37:18,15,09,1, 11.9,1,1, -8.084, 10462.034, 419.235, 52853.899 25/02/04,14:37:18,16,09,1, 11.9,1,1, -8.084, 10462.072, 419.229, 52853.910 25/02/04,14:37:18,17,09,1, 11.9,1,1, -8.084, 10462.050, 419.206, 52853.851 25/02/04,14:37:18,18,09,1, 11.9,1,1, -8.084, 10462.077, 419.219, 52853.885 25/02/04,14:37:18,19,09,1, 11.9,1,1, -8.084, 10462.091, 419.225, 52853.872 25/02/04,14:37:19,00,08,1, 11.9,1,1, -8.085, 10462.089, 419.225, 52853.872 25/02/04,14:37:19,01,08,1, 11.9,1,1, -8.085, 10462.055, 419.224, 52853.960 25/02/04,14:37:19,02,08,1, 11.9,1,1, -8.085, 10462.051, 419.217, 52853.956 25/02/04,14:37:19,03,08,1, 11.9,1,1, -8.085, 10462.040, 419.250, 52853.905 25/02/04,14:37:19,04,08,1, 11.9,1,1, -8.085, 10462.060, 419.219, 52853.955 25/02/04,14:37:19,05,08,1, 11.9,1,1, -8.085, 10462.072, 419.233, 52853.900 25/02/04,14:37:19,06,08,1, 11.9,1,1, -8.085, 10462.060, 419.240, 52853.949 25/02/04,14:37:19,07,08,1, 11.9,1,1, -8.085, 10462.062, 419.211, 52853.954 25/02/04,14:37:19,08,08,1, 11.9,1,1, -8.085, 10462.069, 419.224, 52853.958 25/02/04,14:37:19,09,08,1, 11.9,1,1, -8.085, 10462.061, 419.202, 52853.897 25/02/04,14:37:19,10,08,1, 11.9,1,1, -8.085, 10462.067, 419.228, 52853.909 25/02/04,14:37:19,11,08,1, 11.9,1,1, -8.085, 10462.055, 419.251, 52853.891 25/02/04,14:37:19,12,08,1, 11.9,1,1, -8.085, 10462.082, 419.229, 52853.888 25/02/04,14:37:19,13,08,1, 11.9,1,1, -8.085, 10462.072, 419.229, 52853.922 25/02/04,14:37:19,14,08,1, 11.9,1,1, -8.085, 10462.063, 419.220, 52853.916 25/02/04,14:37:19,15,08,1, 11.9,1,1, -8.085, 10462.062, 419.221, 52853.937 25/02/04,14:37:19,16,08,1, 11.9,1,1, -8.085, 10462.038, 419.219, 52853.930 25/02/04,14:37:19,17,08,1, 11.9,1,1, -8.085, 10462.041, 419.222, 52853.857 25/02/04,14:37:19,18,08,1, 11.9,1,1, -8.085, 10462.072, 419.214, 52853.924 25/02/04,14:37:19,19,08,1, 11.9,1,1, -8.085, 10462.056, 419.190, 52853.905 25/02/04,14:37:20,00,09,1, 11.9,1,1, -8.085, 10462.055, 419.190, 52853.905 25/02/04,14:37:20,01,09,1, 11.9,1,1, -8.085, 10462.077, 419.234, 52853.916 25/02/04,14:37:20,02,09,1, 11.9,1,1, -8.085, 10462.037, 419.247, 52853.917 25/02/04,14:37:20,03,09,1, 11.9,1,1, -8.085, 10462.028, 419.236, 52853.986 25/02/04,14:37:20,04,09,1, 11.9,1,1, -8.085, 10462.053, 419.221, 52853.922 25/02/04,14:37:20,05,09,1, 11.9,1,1, -8.085, 10462.060, 419.238, 52853.871 25/02/04,14:37:20,06,09,1, 11.9,1,1, -8.085, 10462.046, 419.228, 52853.858 25/02/04,14:37:20,07,09,1, 11.9,1,1, -8.085, 10462.045, 419.248, 52853.980 25/02/04,14:37:20,08,09,1, 11.9,1,1, -8.085, 10462.060, 419.228, 52853.974 25/02/04,14:37:20,09,09,1, 11.9,1,1, -8.085, 10462.067, 419.227, 52853.912 25/02/04,14:37:20,10,09,1, 11.9,1,1, -8.085, 10462.079, 419.221, 52853.968 25/02/04,14:37:20,11,09,1, 11.9,1,1, -8.085, 10462.078, 419.224, 52853.895 25/02/04,14:37:20,12,09,1, 11.9,1,1, -8.085, 10462.102, 419.222, 52853.890 25/02/04,14:37:20,13,09,1, 11.9,1,1, -8.085, 10462.109, 419.224, 52853.874 25/02/04,14:37:20,14,09,1, 11.9,1,1, -8.085, 10462.055, 419.245, 52853.899 25/02/04,14:37:20,15,09,1, 11.9,1,1, -8.085, 10462.067, 419.242, 52853.945 25/02/04,14:37:20,16,09,1, 11.9,1,1, -8.085, 10462.075, 419.231, 52853.940 25/02/04,14:37:20,17,09,1, 11.9,1,1, -8.085, 10462.051, 419.229, 52853.887 25/02/04,14:37:20,18,09,1, 11.9,1,1, -8.085, 10462.087, 419.212, 52853.850 25/02/04,14:37:20,19,09,1, 11.9,1,1, -8.085, 10462.056, 419.230, 52853.949 25/02/04,14:37:21,00,08,1, 12.0,1,1, -8.086, 10462.055, 419.230, 52853.949 25/02/04,14:37:21,01,08,1, 12.0,1,1, -8.086, 10462.090, 419.244, 52853.928 25/02/04,14:37:21,02,08,1, 12.0,1,1, -8.086, 10462.053, 419.233, 52853.997 25/02/04,14:37:21,03,08,1, 12.0,1,1, -8.086, 10462.047, 419.230, 52853.902 25/02/04,14:37:21,04,08,1, 12.0,1,1, -8.086, 10462.072, 419.240, 52853.884 25/02/04,14:37:21,05,08,1, 12.0,1,1, -8.086, 10462.058, 419.238, 52853.872 25/02/04,14:37:21,06,08,1, 12.0,1,1, -8.086, 10462.050, 419.238, 52853.907 25/02/04,14:37:21,07,08,1, 12.0,1,1, -8.086, 10462.088, 419.251, 52853.962 25/02/04,14:37:21,08,08,1, 12.0,1,1, -8.086, 10462.069, 419.209, 52853.931 25/02/04,14:37:21,09,08,1, 12.0,1,1, -8.086, 10462.065, 419.219, 52853.858 25/02/04,14:37:21,10,08,1, 12.0,1,1, -8.086, 10462.071, 419.228, 52853.932 25/02/04,14:37:21,11,08,1, 12.0,1,1, -8.086, 10462.097, 419.201, 52853.919 25/02/04,14:37:21,12,08,1, 12.0,1,1, -8.086, 10462.079, 419.246, 52853.932 25/02/04,14:37:21,13,08,1, 12.0,1,1, -8.086, 10462.079, 419.235, 52853.934 25/02/04,14:37:21,14,08,1, 12.0,1,1, -8.086, 10462.084, 419.230, 52853.978 25/02/04,14:37:21,15,08,1, 12.0,1,1, -8.086, 10462.067, 419.231, 52854.031 25/02/04,14:37:21,16,08,1, 12.0,1,1, -8.086, 10462.067, 419.222, 52853.906 25/02/04,14:37:21,17,08,1, 12.0,1,1, -8.086, 10462.092, 419.244, 52853.926 25/02/04,14:37:21,18,08,1, 12.0,1,1, -8.086, 10462.086, 419.229, 52853.930 25/02/04,14:37:21,19,08,1, 12.0,1,1, -8.086, 10462.083, 419.214, 52853.889 25/02/04,14:37:22,00,09,1, 11.8,1,1, -8.080, 10462.080, 419.214, 52853.889 25/02/04,14:37:22,01,09,1, 11.8,1,1, -8.080, 10462.079, 419.224, 52853.987 25/02/04,14:37:22,02,09,1, 11.8,1,1, -8.080, 10462.068, 419.225, 52853.930 25/02/04,14:37:22,03,09,1, 11.8,1,1, -8.080, 10462.088, 419.235, 52853.914 25/02/04,14:37:22,04,09,1, 11.8,1,1, -8.080, 10462.099, 419.215, 52853.911 25/02/04,14:37:22,05,09,1, 11.8,1,1, -8.080, 10462.097, 419.200, 52853.839 25/02/04,14:37:22,06,09,1, 11.8,1,1, -8.080, 10462.100, 419.217, 52853.902 25/02/04,14:37:22,07,09,1, 11.8,1,1, -8.080, 10462.104, 419.219, 52853.938 25/02/04,14:37:22,08,09,1, 11.8,1,1, -8.080, 10462.063, 419.230, 52853.973 25/02/04,14:37:22,09,09,1, 11.8,1,1, -8.080, 10462.084, 419.205, 52853.971 25/02/04,14:37:22,10,09,1, 11.8,1,1, -8.080, 10462.055, 419.229, 52853.970 25/02/04,14:37:22,11,09,1, 11.8,1,1, -8.080, 10462.086, 419.218, 52853.907 25/02/04,14:37:22,12,09,1, 11.8,1,1, -8.080, 10462.089, 419.226, 52853.903 25/02/04,14:37:22,13,09,1, 11.8,1,1, -8.080, 10462.107, 419.223, 52853.881 25/02/04,14:37:22,14,09,1, 11.8,1,1, -8.080, 10462.083, 419.243, 52853.904 25/02/04,14:37:22,15,09,1, 11.8,1,1, -8.080, 10462.092, 419.242, 52853.915 25/02/04,14:37:22,16,09,1, 11.8,1,1, -8.080, 10462.110, 419.230, 52853.912 25/02/04,14:37:22,17,09,1, 11.8,1,1, -8.080, 10462.089, 419.218, 52853.919 25/02/04,14:37:22,18,09,1, 11.8,1,1, -8.080, 10462.100, 419.219, 52853.924 25/02/04,14:37:22,19,09,1, 11.8,1,1, -8.080, 10462.114, 419.224, 52853.867 25/02/04,14:37:23,00,09,1, 11.9,1,1, -8.083, 10462.114, 419.224, 52853.867 25/02/04,14:37:23,01,09,1, 11.9,1,1, -8.083, 10462.082, 419.262, 52853.992 25/02/04,14:37:23,02,09,1, 11.9,1,1, -8.083, 10462.103, 419.244, 52853.942 25/02/04,14:37:23,03,09,1, 11.9,1,1, -8.083, 10462.087, 419.223, 52853.999 25/02/04,14:37:23,04,09,1, 11.9,1,1, -8.083, 10462.104, 419.235, 52853.932 25/02/04,14:37:23,05,09,1, 11.9,1,1, -8.083, 10462.083, 419.228, 52853.868 25/02/04,14:37:23,06,09,1, 11.9,1,1, -8.083, 10462.105, 419.237, 52853.955 25/02/04,14:37:23,07,09,1, 11.9,1,1, -8.083, 10462.086, 419.220, 52853.978 25/02/04,14:37:23,08,09,1, 11.9,1,1, -8.083, 10462.101, 419.225, 52853.979 25/02/04,14:37:23,09,09,1, 11.9,1,1, -8.083, 10462.107, 419.220, 52853.933 25/02/04,14:37:23,10,09,1, 11.9,1,1, -8.083, 10462.086, 419.228, 52853.927 25/02/04,14:37:23,11,09,1, 11.9,1,1, -8.083, 10462.099, 419.222, 52853.981 25/02/04,14:37:23,12,09,1, 11.9,1,1, -8.083, 10462.076, 419.222, 52853.904 25/02/04,14:37:23,13,09,1, 11.9,1,1, -8.083, 10462.111, 419.209, 52853.945 25/02/04,14:37:23,14,09,1, 11.9,1,1, -8.083, 10462.100, 419.211, 52854.022 25/02/04,14:37:23,15,09,1, 11.9,1,1, -8.083, 10462.069, 419.252, 52853.968 25/02/04,14:37:23,16,09,1, 11.9,1,1, -8.083, 10462.096, 419.227, 52854.011 25/02/04,14:37:23,17,09,1, 11.9,1,1, -8.083, 10462.103, 419.226, 52853.971 25/02/04,14:37:23,18,09,1, 11.9,1,1, -8.083, 10462.097, 419.227, 52853.862 25/02/04,14:37:23,19,09,1, 11.9,1,1, -8.083, 10462.104, 419.243, 52853.917 25/02/04,14:37:24,00,08,1, 11.9,1,1, -8.086, 10462.097, 419.243, 52853.917 25/02/04,14:37:24,01,08,1, 11.9,1,1, -8.086, 10462.126, 419.233, 52853.890 25/02/04,14:37:24,02,08,1, 11.9,1,1, -8.086, 10462.082, 419.245, 52853.952 25/02/04,14:37:24,03,08,1, 11.9,1,1, -8.086, 10462.092, 419.210, 52853.924 25/02/04,14:37:24,04,08,1, 11.9,1,1, -8.086, 10462.097, 419.240, 52853.948 25/02/04,14:37:24,05,08,1, 11.9,1,1, -8.086, 10462.088, 419.213, 52853.850 25/02/04,14:37:24,06,08,1, 11.9,1,1, -8.086, 10462.095, 419.215, 52853.898 25/02/04,14:37:24,07,08,1, 11.9,1,1, -8.086, 10462.101, 419.214, 52853.968 25/02/04,14:37:24,08,08,1, 11.9,1,1, -8.086, 10462.111, 419.227, 52853.967 25/02/04,14:37:24,09,08,1, 11.9,1,1, -8.086, 10462.101, 419.229, 52853.906 25/02/04,14:37:24,10,08,1, 11.9,1,1, -8.086, 10462.086, 419.225, 52853.896 25/02/04,14:37:24,11,08,1, 11.9,1,1, -8.086, 10462.094, 419.265, 52853.854 25/02/04,14:37:24,12,08,1, 11.9,1,1, -8.086, 10462.089, 419.212, 52853.927 25/02/04,14:37:24,13,08,1, 11.9,1,1, -8.086, 10462.072, 419.221, 52853.985 25/02/04,14:37:24,14,08,1, 11.9,1,1, -8.086, 10462.081, 419.240, 52853.965 25/02/04,14:37:24,15,08,1, 11.9,1,1, -8.086, 10462.084, 419.237, 52853.908 25/02/04,14:37:24,16,08,1, 11.9,1,1, -8.086, 10462.098, 419.236, 52853.942 25/02/04,14:37:24,17,08,1, 11.9,1,1, -8.086, 10462.080, 419.224, 52853.866 25/02/04,14:37:24,18,08,1, 11.9,1,1, -8.086, 10462.099, 419.230, 52853.936 25/02/04,14:37:24,19,08,1, 11.9,1,1, -8.086, 10462.086, 419.227, 52853.905 25/02/04,14:37:25,00,09,1, 12.0,1,1, -8.084, 10462.080, 419.227, 52853.905 25/02/04,14:37:25,01,09,1, 12.0,1,1, -8.084, 10462.114, 419.249, 52853.993 25/02/04,14:37:25,02,09,1, 12.0,1,1, -8.084, 10462.112, 419.239, 52853.982 25/02/04,14:37:25,03,09,1, 12.0,1,1, -8.084, 10462.090, 419.231, 52853.949 25/02/04,14:37:25,04,09,1, 12.0,1,1, -8.084, 10462.126, 419.234, 52853.944 25/02/04,14:37:25,05,09,1, 12.0,1,1, -8.084, 10462.105, 419.241, 52854.019 25/02/04,14:37:25,06,09,1, 12.0,1,1, -8.084, 10462.131, 419.224, 52853.950 25/02/04,14:37:25,07,09,1, 12.0,1,1, -8.084, 10462.107, 419.235, 52853.913 25/02/04,14:37:25,08,09,1, 12.0,1,1, -8.084, 10462.083, 419.227, 52853.958 25/02/04,14:37:25,09,09,1, 12.0,1,1, -8.084, 10462.106, 419.226, 52853.933 25/02/04,14:37:25,10,09,1, 12.0,1,1, -8.084, 10462.115, 419.225, 52853.911 25/02/04,14:37:25,11,09,1, 12.0,1,1, -8.084, 10462.105, 419.236, 52853.932 25/02/04,14:37:25,12,09,1, 12.0,1,1, -8.084, 10462.078, 419.233, 52853.945 25/02/04,14:37:25,13,09,1, 12.0,1,1, -8.084, 10462.145, 419.209, 52853.944 25/02/04,14:37:25,14,09,1, 12.0,1,1, -8.084, 10462.140, 419.224, 52854.007 25/02/04,14:37:25,15,09,1, 12.0,1,1, -8.084, 10462.116, 419.238, 52853.961 25/02/04,14:37:25,16,09,1, 12.0,1,1, -8.084, 10462.130, 419.220, 52853.991 25/02/04,14:37:25,17,09,1, 12.0,1,1, -8.084, 10462.128, 419.209, 52853.990 25/02/04,14:37:25,18,09,1, 12.0,1,1, -8.084, 10462.137, 419.203, 52853.953 25/02/04,14:37:25,19,09,1, 12.0,1,1, -8.084, 10462.134, 419.232, 52853.984 25/02/04,14:37:26,00,08,1, 12.0,1,1, -8.086, 10462.130, 419.232, 52853.984 25/02/04,14:37:26,01,08,1, 12.0,1,1, -8.086, 10462.110, 419.228, 52853.927 25/02/04,14:37:26,02,08,1, 12.0,1,1, -8.086, 10462.131, 419.222, 52853.914 25/02/04,14:37:26,03,08,1, 12.0,1,1, -8.086, 10462.115, 419.207, 52853.877 25/02/04,14:37:26,04,08,1, 12.0,1,1, -8.086, 10462.123, 419.214, 52853.934 25/02/04,14:37:26,05,08,1, 12.0,1,1, -8.086, 10462.127, 419.226, 52853.892 25/02/04,14:37:26,06,08,1, 12.0,1,1, -8.086, 10462.136, 419.221, 52853.923 25/02/04,14:37:26,07,08,1, 12.0,1,1, -8.086, 10462.109, 419.244, 52854.019 25/02/04,14:37:26,08,08,1, 12.0,1,1, -8.086, 10462.130, 419.215, 52854.030 25/02/04,14:37:26,09,08,1, 12.0,1,1, -8.086, 10462.098, 419.226, 52853.999 25/02/04,14:37:26,10,08,1, 12.0,1,1, -8.086, 10462.126, 419.202, 52853.928 25/02/04,14:37:26,11,08,1, 12.0,1,1, -8.086, 10462.127, 419.231, 52853.974 25/02/04,14:37:26,12,08,1, 12.0,1,1, -8.086, 10462.088, 419.223, 52853.961 25/02/04,14:37:26,13,08,1, 12.0,1,1, -8.086, 10462.124, 419.231, 52853.930 25/02/04,14:37:26,14,08,1, 12.0,1,1, -8.086, 10462.114, 419.232, 52853.941 25/02/04,14:37:26,15,08,1, 12.0,1,1, -8.086, 10462.113, 419.217, 52853.967 25/02/04,14:37:26,16,08,1, 12.0,1,1, -8.086, 10462.123, 419.244, 52853.908 25/02/04,14:37:26,17,08,1, 12.0,1,1, -8.086, 10462.126, 419.221, 52853.936 25/02/04,14:37:26,18,08,1, 12.0,1,1, -8.086, 10462.142, 419.213, 52853.893 25/02/04,14:37:26,19,08,1, 12.0,1,1, -8.086, 10462.131, 419.225, 52854.042 25/02/04,14:37:27,00,09,1, 11.9,1,1, -8.087, 10462.130, 419.225, 52854.042 25/02/04,14:37:27,01,09,1, 11.9,1,1, -8.087, 10462.130, 419.245, 52854.018 25/02/04,14:37:27,02,09,1, 11.9,1,1, -8.087, 10462.149, 419.215, 52853.934 25/02/04,14:37:27,03,09,1, 11.9,1,1, -8.087, 10462.123, 419.228, 52853.932 25/02/04,14:37:27,04,09,1, 11.9,1,1, -8.087, 10462.130, 419.225, 52854.044 25/02/04,14:37:27,05,09,1, 11.9,1,1, -8.087, 10462.117, 419.231, 52853.929 25/02/04,14:37:27,06,09,1, 11.9,1,1, -8.087, 10462.118, 419.225, 52853.943 25/02/04,14:37:27,07,09,1, 11.9,1,1, -8.087, 10462.153, 419.221, 52853.878 25/02/04,14:37:27,08,09,1, 11.9,1,1, -8.087, 10462.132, 419.227, 52853.974 25/02/04,14:37:27,09,09,1, 11.9,1,1, -8.087, 10462.142, 419.239, 52853.983 25/02/04,14:37:27,10,09,1, 11.9,1,1, -8.087, 10462.133, 419.221, 52854.022 25/02/04,14:37:27,11,09,1, 11.9,1,1, -8.087, 10462.155, 419.214, 52853.994 25/02/04,14:37:27,12,09,1, 11.9,1,1, -8.087, 10462.130, 419.216, 52853.931 25/02/04,14:37:27,13,09,1, 11.9,1,1, -8.087, 10462.129, 419.228, 52853.879 25/02/04,14:37:27,14,09,1, 11.9,1,1, -8.087, 10462.137, 419.248, 52854.045 25/02/04,14:37:27,15,09,1, 11.9,1,1, -8.087, 10462.130, 419.241, 52853.981 25/02/04,14:37:27,16,09,1, 11.9,1,1, -8.087, 10462.130, 419.227, 52853.914 25/02/04,14:37:27,17,09,1, 11.9,1,1, -8.087, 10462.137, 419.222, 52853.936 25/02/04,14:37:27,18,09,1, 11.9,1,1, -8.087, 10462.128, 419.218, 52853.923 25/02/04,14:37:27,19,09,1, 11.9,1,1, -8.087, 10462.141, 419.243, 52853.969 25/02/04,14:37:28,00,09,1, 12.0,1,1, -8.086, 10462.139, 419.243, 52853.969 25/02/04,14:37:28,01,09,1, 12.0,1,1, -8.086, 10462.156, 419.237, 52854.009 25/02/04,14:37:28,02,09,1, 12.0,1,1, -8.086, 10462.181, 419.193, 52853.873 25/02/04,14:37:28,03,09,1, 12.0,1,1, -8.086, 10462.139, 419.207, 52853.874 25/02/04,14:37:28,04,09,1, 12.0,1,1, -8.086, 10462.134, 419.217, 52853.894 25/02/04,14:37:28,05,09,1, 12.0,1,1, -8.086, 10462.102, 419.213, 52853.992 25/02/04,14:37:28,06,09,1, 12.0,1,1, -8.086, 10462.154, 419.219, 52853.951 25/02/04,14:37:28,07,09,1, 12.0,1,1, -8.086, 10462.129, 419.206, 52854.017 25/02/04,14:37:28,08,09,1, 12.0,1,1, -8.086, 10462.122, 419.213, 52854.026 25/02/04,14:37:28,09,09,1, 12.0,1,1, -8.086, 10462.123, 419.210, 52853.959 25/02/04,14:37:28,10,09,1, 12.0,1,1, -8.086, 10462.119, 419.231, 52853.967 25/02/04,14:37:28,11,09,1, 12.0,1,1, -8.086, 10462.111, 419.214, 52853.980 25/02/04,14:37:28,12,09,1, 12.0,1,1, -8.086, 10462.140, 419.223, 52853.956 25/02/04,14:37:28,13,09,1, 12.0,1,1, -8.086, 10462.153, 419.228, 52853.968 25/02/04,14:37:28,14,09,1, 12.0,1,1, -8.086, 10462.132, 419.210, 52853.905 25/02/04,14:37:28,15,09,1, 12.0,1,1, -8.086, 10462.141, 419.222, 52853.975 25/02/04,14:37:28,16,09,1, 12.0,1,1, -8.086, 10462.163, 419.201, 52854.001 25/02/04,14:37:28,17,09,1, 12.0,1,1, -8.086, 10462.113, 419.201, 52853.815 25/02/04,14:37:28,18,09,1, 12.0,1,1, -8.086, 10462.137, 419.215, 52853.974 25/02/04,14:37:28,19,09,1, 12.0,1,1, -8.086, 10462.153, 419.224, 52853.989 25/02/04,14:37:29,00,10,1, 11.9,1,1, -8.083, 10462.147, 419.224, 52853.989 25/02/04,14:37:29,01,10,1, 11.9,1,1, -8.083, 10462.129, 419.226, 52854.019 25/02/04,14:37:29,02,10,1, 11.9,1,1, -8.083, 10462.131, 419.218, 52854.003 25/02/04,14:37:29,03,10,1, 11.9,1,1, -8.083, 10462.149, 419.247, 52854.020 25/02/04,14:37:29,04,10,1, 11.9,1,1, -8.083, 10462.134, 419.204, 52853.960 25/02/04,14:37:29,05,10,1, 11.9,1,1, -8.083, 10462.140, 419.210, 52853.967 25/02/04,14:37:29,06,10,1, 11.9,1,1, -8.083, 10462.166, 419.194, 52853.932 25/02/04,14:37:29,07,10,1, 11.9,1,1, -8.083, 10462.174, 419.222, 52853.987 25/02/04,14:37:29,08,10,1, 11.9,1,1, -8.083, 10462.123, 419.219, 52853.930 25/02/04,14:37:29,09,10,1, 11.9,1,1, -8.083, 10462.134, 419.226, 52853.980 25/02/04,14:37:29,10,10,1, 11.9,1,1, -8.083, 10462.160, 419.206, 52853.995 25/02/04,14:37:29,11,10,1, 11.9,1,1, -8.083, 10462.150, 419.216, 52853.968 25/02/04,14:37:29,12,10,1, 11.9,1,1, -8.083, 10462.128, 419.234, 52853.989 25/02/04,14:37:29,13,10,1, 11.9,1,1, -8.083, 10462.119, 419.206, 52853.964 25/02/04,14:37:29,14,10,1, 11.9,1,1, -8.083, 10462.148, 419.206, 52853.929 25/02/04,14:37:29,15,10,1, 11.9,1,1, -8.083, 10462.135, 419.222, 52853.944 25/02/04,14:37:29,16,10,1, 11.9,1,1, -8.083, 10462.147, 419.234, 52853.985 25/02/04,14:37:29,17,10,1, 11.9,1,1, -8.083, 10462.126, 419.215, 52854.080 25/02/04,14:37:29,18,10,1, 11.9,1,1, -8.083, 10462.141, 419.213, 52854.004 25/02/04,14:37:29,19,10,1, 11.9,1,1, -8.083, 10462.145, 419.203, 52853.992 25/02/04,14:37:30,00,10,1, 11.9,1,1, -8.086, 10462.139, 419.203, 52853.992 25/02/04,14:37:30,01,10,1, 11.9,1,1, -8.086, 10462.145, 419.214, 52853.955 25/02/04,14:37:30,02,10,1, 11.9,1,1, -8.086, 10462.149, 419.230, 52853.958 25/02/04,14:37:30,03,10,1, 11.9,1,1, -8.086, 10462.151, 419.205, 52853.922 25/02/04,14:37:30,04,10,1, 11.9,1,1, -8.086, 10462.155, 419.227, 52853.901 25/02/04,14:37:30,05,10,1, 11.9,1,1, -8.086, 10462.149, 419.202, 52853.970 25/02/04,14:37:30,06,10,1, 11.9,1,1, -8.086, 10462.180, 419.235, 52853.993 25/02/04,14:37:30,07,10,1, 11.9,1,1, -8.086, 10462.163, 419.246, 52854.022 25/02/04,14:37:30,08,10,1, 11.9,1,1, -8.086, 10462.178, 419.224, 52854.048 25/02/04,14:37:30,09,10,1, 11.9,1,1, -8.086, 10462.158, 419.224, 52853.980 25/02/04,14:37:30,10,10,1, 11.9,1,1, -8.086, 10462.167, 419.225, 52853.935 25/02/04,14:37:30,11,10,1, 11.9,1,1, -8.086, 10462.179, 419.205, 52853.933 25/02/04,14:37:30,12,10,1, 11.9,1,1, -8.086, 10462.140, 419.212, 52854.006 25/02/04,14:37:30,13,10,1, 11.9,1,1, -8.086, 10462.165, 419.223, 52853.984 25/02/04,14:37:30,14,10,1, 11.9,1,1, -8.086, 10462.166, 419.215, 52853.978 25/02/04,14:37:30,15,10,1, 11.9,1,1, -8.086, 10462.145, 419.238, 52853.982 25/02/04,14:37:30,16,10,1, 11.9,1,1, -8.086, 10462.167, 419.236, 52854.026 25/02/04,14:37:30,17,10,1, 11.9,1,1, -8.086, 10462.180, 419.213, 52854.013 25/02/04,14:37:30,18,10,1, 11.9,1,1, -8.086, 10462.164, 419.244, 52853.949 25/02/04,14:37:30,19,10,1, 11.9,1,1, -8.086, 10462.171, 419.233, 52853.970 25/02/04,14:37:31,00,10,1, 11.9,1,1, -8.085, 10462.164, 419.233, 52853.970 25/02/04,14:37:31,01,10,1, 11.9,1,1, -8.085, 10462.156, 419.233, 52853.951 25/02/04,14:37:31,02,10,1, 11.9,1,1, -8.085, 10462.160, 419.230, 52853.982 25/02/04,14:37:31,03,10,1, 11.9,1,1, -8.085, 10462.159, 419.228, 52854.067 25/02/04,14:37:31,04,10,1, 11.9,1,1, -8.085, 10462.160, 419.231, 52853.921 25/02/04,14:37:31,05,10,1, 11.9,1,1, -8.085, 10462.170, 419.246, 52853.934 25/02/04,14:37:31,06,10,1, 11.9,1,1, -8.085, 10462.170, 419.245, 52853.914 25/02/04,14:37:31,07,10,1, 11.9,1,1, -8.085, 10462.171, 419.237, 52853.945 25/02/04,14:37:31,08,10,1, 11.9,1,1, -8.085, 10462.180, 419.239, 52853.999 25/02/04,14:37:31,09,10,1, 11.9,1,1, -8.085, 10462.160, 419.234, 52854.002 25/02/04,14:37:31,10,10,1, 11.9,1,1, -8.085, 10462.169, 419.228, 52853.958 25/02/04,14:37:31,11,10,1, 11.9,1,1, -8.085, 10462.173, 419.237, 52853.977 25/02/04,14:37:31,12,10,1, 11.9,1,1, -8.085, 10462.191, 419.213, 52853.975 25/02/04,14:37:31,13,10,1, 11.9,1,1, -8.085, 10462.171, 419.230, 52853.985 25/02/04,14:37:31,14,10,1, 11.9,1,1, -8.085, 10462.177, 419.236, 52853.968 25/02/04,14:37:31,15,10,1, 11.9,1,1, -8.085, 10462.168, 419.239, 52854.016 25/02/04,14:37:31,16,10,1, 11.9,1,1, -8.085, 10462.177, 419.255, 52854.020 25/02/04,14:37:31,17,10,1, 11.9,1,1, -8.085, 10462.193, 419.245, 52853.976 25/02/04,14:37:31,18,10,1, 11.9,1,1, -8.085, 10462.171, 419.237, 52854.017 25/02/04,14:37:31,19,10,1, 11.9,1,1, -8.085, 10462.188, 419.235, 52854.026 25/02/04,14:37:32,00,09,1, 11.9,1,1, -8.085, 10462.180, 419.235, 52854.026 25/02/04,14:37:32,01,09,1, 11.9,1,1, -8.085, 10462.209, 419.242, 52853.929 25/02/04,14:37:32,02,09,1, 11.9,1,1, -8.085, 10462.204, 419.239, 52853.988 25/02/04,14:37:32,03,09,1, 11.9,1,1, -8.085, 10462.180, 419.218, 52854.052 25/02/04,14:37:32,04,09,1, 11.9,1,1, -8.085, 10462.188, 419.215, 52853.950 25/02/04,14:37:32,05,09,1, 11.9,1,1, -8.085, 10462.170, 419.231, 52853.905 25/02/04,14:37:32,06,09,1, 11.9,1,1, -8.085, 10462.189, 419.225, 52854.014 25/02/04,14:37:32,07,09,1, 11.9,1,1, -8.085, 10462.183, 419.238, 52853.943 25/02/04,14:37:32,08,09,1, 11.9,1,1, -8.085, 10462.182, 419.241, 52853.977 25/02/04,14:37:32,09,09,1, 11.9,1,1, -8.085, 10462.210, 419.218, 52854.009 25/02/04,14:37:32,10,09,1, 11.9,1,1, -8.085, 10462.192, 419.229, 52853.954 25/02/04,14:37:32,11,09,1, 11.9,1,1, -8.085, 10462.207, 419.230, 52853.931 25/02/04,14:37:32,12,09,1, 11.9,1,1, -8.085, 10462.180, 419.243, 52853.981 25/02/04,14:37:32,13,09,1, 11.9,1,1, -8.085, 10462.223, 419.230, 52853.891 25/02/04,14:37:32,14,09,1, 11.9,1,1, -8.085, 10462.175, 419.238, 52853.928 25/02/04,14:37:32,15,09,1, 11.9,1,1, -8.085, 10462.181, 419.255, 52854.011 25/02/04,14:37:32,16,09,1, 11.9,1,1, -8.085, 10462.195, 419.234, 52853.986 25/02/04,14:37:32,17,09,1, 11.9,1,1, -8.085, 10462.182, 419.229, 52853.903 25/02/04,14:37:32,18,09,1, 11.9,1,1, -8.085, 10462.205, 419.243, 52853.917 25/02/04,14:37:32,19,09,1, 11.9,1,1, -8.085, 10462.176, 419.223, 52853.955 25/02/04,14:37:33,00,10,1, 11.9,1,1, -8.079, 10462.172, 419.223, 52853.955 25/02/04,14:37:33,01,10,1, 11.9,1,1, -8.079, 10462.179, 419.247, 52853.995 25/02/04,14:37:33,02,10,1, 11.9,1,1, -8.079, 10462.188, 419.259, 52854.043 25/02/04,14:37:33,03,10,1, 11.9,1,1, -8.079, 10462.193, 419.234, 52853.988 25/02/04,14:37:33,04,10,1, 11.9,1,1, -8.079, 10462.188, 419.235, 52853.975 25/02/04,14:37:33,05,10,1, 11.9,1,1, -8.079, 10462.190, 419.235, 52853.889 25/02/04,14:37:33,06,10,1, 11.9,1,1, -8.079, 10462.175, 419.221, 52853.890 25/02/04,14:37:33,07,10,1, 11.9,1,1, -8.079, 10462.187, 419.192, 52853.930 25/02/04,14:37:33,08,10,1, 11.9,1,1, -8.079, 10462.192, 419.225, 52853.917 25/02/04,14:37:33,09,10,1, 11.9,1,1, -8.079, 10462.176, 419.237, 52853.985 25/02/04,14:37:33,10,10,1, 11.9,1,1, -8.079, 10462.203, 419.218, 52853.920 25/02/04,14:37:33,11,10,1, 11.9,1,1, -8.079, 10462.171, 419.222, 52853.978 25/02/04,14:37:33,12,10,1, 11.9,1,1, -8.079, 10462.191, 419.237, 52853.996 25/02/04,14:37:33,13,10,1, 11.9,1,1, -8.079, 10462.189, 419.237, 52853.904 25/02/04,14:37:33,14,10,1, 11.9,1,1, -8.079, 10462.201, 419.239, 52853.971 25/02/04,14:37:33,15,10,1, 11.9,1,1, -8.079, 10462.210, 419.237, 52854.009 25/02/04,14:37:33,16,10,1, 11.9,1,1, -8.079, 10462.189, 419.242, 52853.978 25/02/04,14:37:33,17,10,1, 11.9,1,1, -8.079, 10462.163, 419.228, 52853.953 25/02/04,14:37:33,18,10,1, 11.9,1,1, -8.079, 10462.187, 419.226, 52853.931 25/02/04,14:37:33,19,10,1, 11.9,1,1, -8.079, 10462.196, 419.239, 52853.884 25/02/04,14:37:34,00,10,1, 11.9,1,1, -8.086, 10462.189, 419.239, 52853.884 25/02/04,14:37:34,01,10,1, 11.9,1,1, -8.086, 10462.192, 419.217, 52853.917 25/02/04,14:37:34,02,10,1, 11.9,1,1, -8.086, 10462.185, 419.224, 52854.025 25/02/04,14:37:34,03,10,1, 11.9,1,1, -8.086, 10462.176, 419.240, 52854.057 25/02/04,14:37:34,04,10,1, 11.9,1,1, -8.086, 10462.211, 419.236, 52853.965 25/02/04,14:37:34,05,10,1, 11.9,1,1, -8.086, 10462.197, 419.251, 52853.991 25/02/04,14:37:34,06,10,1, 11.9,1,1, -8.086, 10462.196, 419.212, 52853.922 25/02/04,14:37:34,07,10,1, 11.9,1,1, -8.086, 10462.198, 419.237, 52854.000 25/02/04,14:37:34,08,10,1, 11.9,1,1, -8.086, 10462.217, 419.234, 52854.004 25/02/04,14:37:34,09,10,1, 11.9,1,1, -8.086, 10462.224, 419.230, 52853.993 25/02/04,14:37:34,10,10,1, 11.9,1,1, -8.086, 10462.187, 419.246, 52854.054 25/02/04,14:37:34,11,10,1, 11.9,1,1, -8.086, 10462.192, 419.241, 52854.026 25/02/04,14:37:34,12,10,1, 11.9,1,1, -8.086, 10462.215, 419.233, 52853.942 25/02/04,14:37:34,13,10,1, 11.9,1,1, -8.086, 10462.198, 419.245, 52853.899 25/02/04,14:37:34,14,10,1, 11.9,1,1, -8.086, 10462.193, 419.249, 52853.937 25/02/04,14:37:34,15,10,1, 11.9,1,1, -8.086, 10462.196, 419.245, 52854.025 25/02/04,14:37:34,16,10,1, 11.9,1,1, -8.086, 10462.191, 419.240, 52853.955 25/02/04,14:37:34,17,10,1, 11.9,1,1, -8.086, 10462.201, 419.244, 52853.984 25/02/04,14:37:34,18,10,1, 11.9,1,1, -8.086, 10462.216, 419.259, 52854.013 25/02/04,14:37:34,19,10,1, 11.9,1,1, -8.086, 10462.192, 419.233, 52854.003 25/02/04,14:37:35,00,10,1, 11.9,1,1, -8.082, 10462.189, 419.233, 52854.003 25/02/04,14:37:35,01,10,1, 11.9,1,1, -8.082, 10462.213, 419.255, 52854.049 25/02/04,14:37:35,02,10,1, 11.9,1,1, -8.082, 10462.212, 419.251, 52854.041 25/02/04,14:37:35,03,10,1, 11.9,1,1, -8.082, 10462.203, 419.270, 52854.031 25/02/04,14:37:35,04,10,1, 11.9,1,1, -8.082, 10462.206, 419.242, 52853.985 25/02/04,14:37:35,05,10,1, 11.9,1,1, -8.082, 10462.230, 419.262, 52854.055 25/02/04,14:37:35,06,10,1, 11.9,1,1, -8.082, 10462.217, 419.246, 52853.919 25/02/04,14:37:35,07,10,1, 11.9,1,1, -8.082, 10462.231, 419.257, 52853.999 25/02/04,14:37:35,08,10,1, 11.9,1,1, -8.082, 10462.212, 419.267, 52854.008 25/02/04,14:37:35,09,10,1, 11.9,1,1, -8.082, 10462.204, 419.251, 52854.090 25/02/04,14:37:35,10,10,1, 11.9,1,1, -8.082, 10462.207, 419.256, 52854.023 25/02/04,14:37:35,11,10,1, 11.9,1,1, -8.082, 10462.217, 419.255, 52853.985 25/02/04,14:37:35,12,10,1, 11.9,1,1, -8.082, 10462.218, 419.258, 52854.010 25/02/04,14:37:35,13,10,1, 11.9,1,1, -8.082, 10462.203, 419.263, 52853.978 25/02/04,14:37:35,14,10,1, 11.9,1,1, -8.082, 10462.198, 419.251, 52854.076 25/02/04,14:37:35,15,10,1, 11.9,1,1, -8.082, 10462.217, 419.242, 52853.996 25/02/04,14:37:35,16,10,1, 11.9,1,1, -8.082, 10462.204, 419.274, 52854.022 25/02/04,14:37:35,17,10,1, 11.9,1,1, -8.082, 10462.225, 419.255, 52853.973 25/02/04,14:37:35,18,10,1, 11.9,1,1, -8.082, 10462.209, 419.254, 52854.017 25/02/04,14:37:35,19,10,1, 11.9,1,1, -8.082, 10462.230, 419.253, 52853.983 25/02/04,14:37:36,00,10,1, 11.9,1,1, -8.080, 10462.222, 419.253, 52853.983 25/02/04,14:37:36,01,10,1, 11.9,1,1, -8.080, 10462.204, 419.258, 52853.992 25/02/04,14:37:36,02,10,1, 11.9,1,1, -8.080, 10462.221, 419.254, 52854.028 25/02/04,14:37:36,03,10,1, 11.9,1,1, -8.080, 10462.228, 419.263, 52854.085 25/02/04,14:37:36,04,10,1, 11.9,1,1, -8.080, 10462.211, 419.270, 52854.020 25/02/04,14:37:36,05,10,1, 11.9,1,1, -8.080, 10462.211, 419.244, 52854.022 25/02/04,14:37:36,06,10,1, 11.9,1,1, -8.080, 10462.228, 419.249, 52854.009 25/02/04,14:37:36,07,10,1, 11.9,1,1, -8.080, 10462.240, 419.267, 52854.076 25/02/04,14:37:36,08,10,1, 11.9,1,1, -8.080, 10462.266, 419.264, 52854.014 25/02/04,14:37:36,09,10,1, 11.9,1,1, -8.080, 10462.229, 419.266, 52854.018 25/02/04,14:37:36,10,10,1, 11.9,1,1, -8.080, 10462.221, 419.256, 52854.091 25/02/04,14:37:36,11,10,1, 11.9,1,1, -8.080, 10462.241, 419.258, 52854.004 25/02/04,14:37:36,12,10,1, 11.9,1,1, -8.080, 10462.242, 419.285, 52853.990 25/02/04,14:37:36,13,10,1, 11.9,1,1, -8.080, 10462.272, 419.272, 52853.970 25/02/04,14:37:36,14,10,1, 11.9,1,1, -8.080, 10462.226, 419.238, 52853.959 25/02/04,14:37:36,15,10,1, 11.9,1,1, -8.080, 10462.231, 419.229, 52854.015 25/02/04,14:37:36,16,10,1, 11.9,1,1, -8.080, 10462.230, 419.265, 52854.080 25/02/04,14:37:36,17,10,1, 11.9,1,1, -8.080, 10462.239, 419.219, 52853.806 25/02/04,14:37:36,18,10,1, 11.9,1,1, -8.080, 10462.250, 419.275, 52854.040 25/02/04,14:37:36,19,10,1, 11.9,1,1, -8.080, 10462.235, 419.259, 52853.978 25/02/04,14:37:37,00,10,1, 11.9,1,1, -8.082, 10462.230, 419.259, 52853.978 25/02/04,14:37:37,01,10,1, 11.9,1,1, -8.082, 10462.221, 419.259, 52854.106 25/02/04,14:37:37,02,10,1, 11.9,1,1, -8.082, 10462.251, 419.253, 52854.051 25/02/04,14:37:37,03,10,1, 11.9,1,1, -8.082, 10462.215, 419.278, 52854.044 25/02/04,14:37:37,04,10,1, 11.9,1,1, -8.082, 10462.243, 419.251, 52854.093 25/02/04,14:37:37,05,10,1, 11.9,1,1, -8.082, 10462.215, 419.253, 52853.974 25/02/04,14:37:37,06,10,1, 11.9,1,1, -8.082, 10462.244, 419.254, 52854.061 25/02/04,14:37:37,07,10,1, 11.9,1,1, -8.082, 10462.259, 419.257, 52854.011 25/02/04,14:37:37,08,10,1, 11.9,1,1, -8.082, 10462.231, 419.234, 52853.969 25/02/04,14:37:37,09,10,1, 11.9,1,1, -8.082, 10462.227, 419.249, 52854.089 25/02/04,14:37:37,10,10,1, 11.9,1,1, -8.082, 10462.236, 419.239, 52854.001 25/02/04,14:37:37,11,10,1, 11.9,1,1, -8.082, 10462.222, 419.271, 52854.057 25/02/04,14:37:37,12,10,1, 11.9,1,1, -8.082, 10462.240, 419.243, 52854.089 25/02/04,14:37:37,13,10,1, 11.9,1,1, -8.082, 10462.234, 419.259, 52854.029 25/02/04,14:37:37,14,10,1, 11.9,1,1, -8.082, 10462.238, 419.230, 52853.950 25/02/04,14:37:37,15,10,1, 11.9,1,1, -8.082, 10462.214, 419.259, 52854.034 25/02/04,14:37:37,16,10,1, 11.9,1,1, -8.082, 10462.235, 419.280, 52854.098 25/02/04,14:37:37,17,10,1, 11.9,1,1, -8.082, 10462.225, 419.267, 52854.005 25/02/04,14:37:37,18,10,1, 11.9,1,1, -8.082, 10462.235, 419.243, 52853.986 25/02/04,14:37:37,19,10,1, 11.9,1,1, -8.082, 10462.246, 419.268, 52854.027 25/02/04,14:37:38,00,10,1, 12.0,1,1, -8.080, 10462.239, 419.268, 52854.027 25/02/04,14:37:38,01,10,1, 12.0,1,1, -8.080, 10462.234, 419.275, 52853.947 25/02/04,14:37:38,02,10,1, 12.0,1,1, -8.080, 10462.240, 419.246, 52854.010 25/02/04,14:37:38,03,10,1, 12.0,1,1, -8.080, 10462.245, 419.265, 52854.036 25/02/04,14:37:38,04,10,1, 12.0,1,1, -8.080, 10462.234, 419.256, 52854.046 25/02/04,14:37:38,05,10,1, 12.0,1,1, -8.080, 10462.237, 419.261, 52853.983 25/02/04,14:37:38,06,10,1, 12.0,1,1, -8.080, 10462.266, 419.256, 52854.026 25/02/04,14:37:38,07,10,1, 12.0,1,1, -8.080, 10462.228, 419.236, 52854.029 25/02/04,14:37:38,08,10,1, 12.0,1,1, -8.080, 10462.271, 419.267, 52854.045 25/02/04,14:37:38,09,10,1, 12.0,1,1, -8.080, 10462.258, 419.265, 52854.013 25/02/04,14:37:38,10,10,1, 12.0,1,1, -8.080, 10462.266, 419.252, 52853.998 25/02/04,14:37:38,11,10,1, 12.0,1,1, -8.080, 10462.257, 419.252, 52854.040 25/02/04,14:37:38,12,10,1, 12.0,1,1, -8.080, 10462.268, 419.241, 52854.018 25/02/04,14:37:38,13,10,1, 12.0,1,1, -8.080, 10462.276, 419.246, 52853.935 25/02/04,14:37:38,14,10,1, 12.0,1,1, -8.080, 10462.272, 419.253, 52853.955 25/02/04,14:37:38,15,10,1, 12.0,1,1, -8.080, 10462.259, 419.281, 52854.046 25/02/04,14:37:38,16,10,1, 12.0,1,1, -8.080, 10462.277, 419.281, 52854.097 25/02/04,14:37:38,17,10,1, 12.0,1,1, -8.080, 10462.278, 419.272, 52854.034 25/02/04,14:37:38,18,10,1, 12.0,1,1, -8.080, 10462.272, 419.278, 52854.069 25/02/04,14:37:38,19,10,1, 12.0,1,1, -8.080, 10462.264, 419.256, 52854.014 25/02/04,14:37:39,00,10,1, 12.0,1,1, -8.083, 10462.255, 419.256, 52854.014 25/02/04,14:37:39,01,10,1, 12.0,1,1, -8.083, 10462.270, 419.278, 52854.010 25/02/04,14:37:39,02,10,1, 12.0,1,1, -8.083, 10462.285, 419.281, 52854.026 25/02/04,14:37:39,03,10,1, 12.0,1,1, -8.083, 10462.241, 419.270, 52854.015 25/02/04,14:37:39,04,10,1, 12.0,1,1, -8.083, 10462.256, 419.285, 52854.010 25/02/04,14:37:39,05,10,1, 12.0,1,1, -8.083, 10462.247, 419.278, 52853.920 25/02/04,14:37:39,06,10,1, 12.0,1,1, -8.083, 10462.264, 419.276, 52853.912 25/02/04,14:37:39,07,10,1, 12.0,1,1, -8.083, 10462.280, 419.268, 52854.022 25/02/04,14:37:39,08,10,1, 12.0,1,1, -8.083, 10462.244, 419.277, 52853.969 25/02/04,14:37:39,09,10,1, 12.0,1,1, -8.083, 10462.278, 419.290, 52854.031 25/02/04,14:37:39,10,10,1, 12.0,1,1, -8.083, 10462.249, 419.297, 52853.997 25/02/04,14:37:39,11,10,1, 12.0,1,1, -8.083, 10462.259, 419.274, 52854.021 25/02/04,14:37:39,12,10,1, 12.0,1,1, -8.083, 10462.231, 419.276, 52853.979 25/02/04,14:37:39,13,10,1, 12.0,1,1, -8.083, 10462.269, 419.270, 52853.946 25/02/04,14:37:39,14,10,1, 12.0,1,1, -8.083, 10462.262, 419.252, 52854.003 25/02/04,14:37:39,15,10,1, 12.0,1,1, -8.083, 10462.255, 419.288, 52854.045 25/02/04,14:37:39,16,10,1, 12.0,1,1, -8.083, 10462.261, 419.287, 52854.067 25/02/04,14:37:39,17,10,1, 12.0,1,1, -8.083, 10462.244, 419.291, 52854.069 25/02/04,14:37:39,18,10,1, 12.0,1,1, -8.083, 10462.267, 419.275, 52853.952 25/02/04,14:37:39,19,10,1, 12.0,1,1, -8.083, 10462.241, 419.273, 52853.995 25/02/04,14:37:40,00,10,1, 11.9,1,1, -8.079, 10462.239, 419.273, 52853.995 25/02/04,14:37:40,01,10,1, 11.9,1,1, -8.079, 10462.269, 419.271, 52853.936 25/02/04,14:37:40,02,10,1, 11.9,1,1, -8.079, 10462.269, 419.260, 52853.987 25/02/04,14:37:40,03,10,1, 11.9,1,1, -8.079, 10462.259, 419.283, 52854.033 25/02/04,14:37:40,04,10,1, 11.9,1,1, -8.079, 10462.257, 419.274, 52853.975 25/02/04,14:37:40,05,10,1, 11.9,1,1, -8.079, 10462.268, 419.304, 52854.017 25/02/04,14:37:40,06,10,1, 11.9,1,1, -8.079, 10462.297, 419.293, 52853.997 25/02/04,14:37:40,07,10,1, 11.9,1,1, -8.079, 10462.259, 419.290, 52854.041 25/02/04,14:37:40,08,10,1, 11.9,1,1, -8.079, 10462.272, 419.307, 52854.002 25/02/04,14:37:40,09,10,1, 11.9,1,1, -8.079, 10462.278, 419.283, 52853.978 25/02/04,14:37:40,10,10,1, 11.9,1,1, -8.079, 10462.289, 419.309, 52854.060 25/02/04,14:37:40,11,10,1, 11.9,1,1, -8.079, 10462.272, 419.278, 52853.957 25/02/04,14:37:40,12,10,1, 11.9,1,1, -8.079, 10462.277, 419.280, 52853.868 25/02/04,14:37:40,13,10,1, 11.9,1,1, -8.079, 10462.264, 419.278, 52853.886 25/02/04,14:37:40,14,10,1, 11.9,1,1, -8.079, 10462.289, 419.292, 52853.914 25/02/04,14:37:40,15,10,1, 11.9,1,1, -8.079, 10462.285, 419.299, 52853.977 25/02/04,14:37:40,16,10,1, 11.9,1,1, -8.079, 10462.281, 419.290, 52853.990 25/02/04,14:37:40,17,10,1, 11.9,1,1, -8.079, 10462.276, 419.285, 52854.030 25/02/04,14:37:40,18,10,1, 11.9,1,1, -8.079, 10462.284, 419.305, 52854.049 25/02/04,14:37:40,19,10,1, 11.9,1,1, -8.079, 10462.269, 419.303, 52854.010 25/02/04,14:37:41,00,10,1, 11.9,1,1, -8.084, 10462.264, 419.303, 52854.010 25/02/04,14:37:41,01,10,1, 11.9,1,1, -8.084, 10462.292, 419.285, 52854.013 25/02/04,14:37:41,02,10,1, 11.9,1,1, -8.084, 10462.266, 419.315, 52853.979 25/02/04,14:37:41,03,10,1, 11.9,1,1, -8.084, 10462.270, 419.288, 52854.021 25/02/04,14:37:41,04,10,1, 11.9,1,1, -8.084, 10462.294, 419.300, 52854.033 25/02/04,14:37:41,05,10,1, 11.9,1,1, -8.084, 10462.276, 419.312, 52853.993 25/02/04,14:37:41,06,10,1, 11.9,1,1, -8.084, 10462.270, 419.281, 52853.972 25/02/04,14:37:41,07,10,1, 11.9,1,1, -8.084, 10462.266, 419.286, 52853.971 25/02/04,14:37:41,08,10,1, 11.9,1,1, -8.084, 10462.271, 419.302, 52854.002 25/02/04,14:37:41,09,10,1, 11.9,1,1, -8.084, 10462.267, 419.296, 52853.972 25/02/04,14:37:41,10,10,1, 11.9,1,1, -8.084, 10462.297, 419.276, 52854.037 25/02/04,14:37:41,11,10,1, 11.9,1,1, -8.084, 10462.280, 419.309, 52854.074 25/02/04,14:37:41,12,10,1, 11.9,1,1, -8.084, 10462.284, 419.308, 52854.010 25/02/04,14:37:41,13,10,1, 11.9,1,1, -8.084, 10462.287, 419.326, 52854.095 25/02/04,14:37:41,14,10,1, 11.9,1,1, -8.084, 10462.276, 419.277, 52854.048 25/02/04,14:37:41,15,10,1, 11.9,1,1, -8.084, 10462.291, 419.283, 52854.026 25/02/04,14:37:41,16,10,1, 11.9,1,1, -8.084, 10462.279, 419.281, 52854.057 25/02/04,14:37:41,17,10,1, 11.9,1,1, -8.084, 10462.282, 419.294, 52853.975 25/02/04,14:37:41,18,10,1, 11.9,1,1, -8.084, 10462.297, 419.265, 52854.011 25/02/04,14:37:41,19,10,1, 11.9,1,1, -8.084, 10462.294, 419.290, 52854.006 25/02/04,14:37:42,00,10,1, 11.9,1,1, -8.082, 10462.289, 419.290, 52854.006 25/02/04,14:37:42,01,10,1, 11.9,1,1, -8.082, 10462.269, 419.288, 52854.034 25/02/04,14:37:42,02,10,1, 11.9,1,1, -8.082, 10462.301, 419.310, 52853.995 25/02/04,14:37:42,03,10,1, 11.9,1,1, -8.082, 10462.309, 419.299, 52854.055 25/02/04,14:37:42,04,10,1, 11.9,1,1, -8.082, 10462.268, 419.322, 52854.099 25/02/04,14:37:42,05,10,1, 11.9,1,1, -8.082, 10462.291, 419.303, 52854.053 25/02/04,14:37:42,06,10,1, 11.9,1,1, -8.082, 10462.280, 419.309, 52854.037 25/02/04,14:37:42,07,10,1, 11.9,1,1, -8.082, 10462.262, 419.300, 52854.012 25/02/04,14:37:42,08,10,1, 11.9,1,1, -8.082, 10462.278, 419.302, 52854.041 25/02/04,14:37:42,09,10,1, 11.9,1,1, -8.082, 10462.279, 419.291, 52854.046 25/02/04,14:37:42,10,10,1, 11.9,1,1, -8.082, 10462.296, 419.298, 52854.016 25/02/04,14:37:42,11,10,1, 11.9,1,1, -8.082, 10462.302, 419.313, 52854.056 25/02/04,14:37:42,12,10,1, 11.9,1,1, -8.082, 10462.282, 419.306, 52854.003 25/02/04,14:37:42,13,10,1, 11.9,1,1, -8.082, 10462.281, 419.306, 52853.982 25/02/04,14:37:42,14,10,1, 11.9,1,1, -8.082, 10462.299, 419.304, 52853.969 25/02/04,14:37:42,15,10,1, 11.9,1,1, -8.082, 10462.300, 419.298, 52854.033 25/02/04,14:37:42,16,10,1, 11.9,1,1, -8.082, 10462.273, 419.330, 52854.057 25/02/04,14:37:42,17,10,1, 11.9,1,1, -8.082, 10462.273, 419.312, 52854.061 25/02/04,14:37:42,18,10,1, 11.9,1,1, -8.082, 10462.270, 419.320, 52854.025 25/02/04,14:37:42,19,10,1, 11.9,1,1, -8.082, 10462.285, 419.303, 52854.032 25/02/04,14:37:43,00,10,1, 11.9,1,1, -8.079, 10462.281, 419.303, 52854.032 25/02/04,14:37:43,01,10,1, 11.9,1,1, -8.079, 10462.306, 419.317, 52854.021 25/02/04,14:37:43,02,10,1, 11.9,1,1, -8.079, 10462.290, 419.338, 52854.019 25/02/04,14:37:43,03,10,1, 11.9,1,1, -8.079, 10462.305, 419.302, 52854.041 25/02/04,14:37:43,04,10,1, 11.9,1,1, -8.079, 10462.318, 419.300, 52854.106 25/02/04,14:37:43,05,10,1, 11.9,1,1, -8.079, 10462.260, 419.298, 52854.064 25/02/04,14:37:43,06,10,1, 11.9,1,1, -8.079, 10462.291, 419.301, 52854.020 25/02/04,14:37:43,07,10,1, 11.9,1,1, -8.079, 10462.271, 419.317, 52853.981 25/02/04,14:37:43,08,10,1, 11.9,1,1, -8.079, 10462.279, 419.297, 52854.036 25/02/04,14:37:43,09,10,1, 11.9,1,1, -8.079, 10462.294, 419.296, 52854.033 25/02/04,14:37:43,10,10,1, 11.9,1,1, -8.079, 10462.303, 419.304, 52854.046 25/02/04,14:37:43,11,10,1, 11.9,1,1, -8.079, 10462.300, 419.309, 52854.042 25/02/04,14:37:43,12,10,1, 11.9,1,1, -8.079, 10462.288, 419.315, 52854.030 25/02/04,14:37:43,13,10,1, 11.9,1,1, -8.079, 10462.306, 419.308, 52854.008 25/02/04,14:37:43,14,10,1, 11.9,1,1, -8.079, 10462.294, 419.301, 52853.962 25/02/04,14:37:43,15,10,1, 11.9,1,1, -8.079, 10462.300, 419.297, 52854.011 25/02/04,14:37:43,16,10,1, 11.9,1,1, -8.079, 10462.287, 419.294, 52854.030 25/02/04,14:37:43,17,10,1, 11.9,1,1, -8.079, 10462.325, 419.299, 52854.012 25/02/04,14:37:43,18,10,1, 11.9,1,1, -8.079, 10462.322, 419.334, 52854.014 25/02/04,14:37:43,19,10,1, 11.9,1,1, -8.079, 10462.306, 419.284, 52854.002 25/02/04,14:37:44,00,10,1, 12.0,1,1, -8.083, 10462.297, 419.284, 52854.002 25/02/04,14:37:44,01,10,1, 12.0,1,1, -8.083, 10462.318, 419.298, 52853.992 25/02/04,14:37:44,02,10,1, 12.0,1,1, -8.083, 10462.307, 419.312, 52854.038 25/02/04,14:37:44,03,10,1, 12.0,1,1, -8.083, 10462.281, 419.281, 52854.022 25/02/04,14:37:44,04,10,1, 12.0,1,1, -8.083, 10462.303, 419.310, 52854.051 25/02/04,14:37:44,05,10,1, 12.0,1,1, -8.083, 10462.302, 419.318, 52854.068 25/02/04,14:37:44,06,10,1, 12.0,1,1, -8.083, 10462.315, 419.292, 52854.023 25/02/04,14:37:44,07,10,1, 12.0,1,1, -8.083, 10462.310, 419.306, 52854.015 25/02/04,14:37:44,08,10,1, 12.0,1,1, -8.083, 10462.345, 419.307, 52854.022 25/02/04,14:37:44,09,10,1, 12.0,1,1, -8.083, 10462.330, 419.336, 52854.016 25/02/04,14:37:44,10,10,1, 12.0,1,1, -8.083, 10462.323, 419.335, 52854.045 25/02/04,14:37:44,11,10,1, 12.0,1,1, -8.083, 10462.332, 419.307, 52854.015 25/02/04,14:37:44,12,10,1, 12.0,1,1, -8.083, 10462.315, 419.306, 52854.001 25/02/04,14:37:44,13,10,1, 12.0,1,1, -8.083, 10462.301, 419.312, 52853.970 25/02/04,14:37:44,14,10,1, 12.0,1,1, -8.083, 10462.314, 419.287, 52853.958 25/02/04,14:37:44,15,10,1, 12.0,1,1, -8.083, 10462.305, 419.334, 52853.990 25/02/04,14:37:44,16,10,1, 12.0,1,1, -8.083, 10462.309, 419.326, 52854.033 25/02/04,14:37:44,17,10,1, 12.0,1,1, -8.083, 10462.321, 419.315, 52854.068 25/02/04,14:37:44,18,10,1, 12.0,1,1, -8.083, 10462.325, 419.333, 52854.053 25/02/04,14:37:44,19,10,1, 12.0,1,1, -8.083, 10462.289, 419.307, 52854.027 25/02/04,14:37:45,00,09,1, 11.9,1,1, -8.082, 10462.289, 419.307, 52854.027 25/02/04,14:37:45,01,09,1, 11.9,1,1, -8.082, 10462.332, 419.318, 52854.029 25/02/04,14:37:45,02,09,1, 11.9,1,1, -8.082, 10462.330, 419.335, 52854.027 25/02/04,14:37:45,03,09,1, 11.9,1,1, -8.082, 10462.354, 419.328, 52854.039 25/02/04,14:37:45,04,09,1, 11.9,1,1, -8.082, 10462.320, 419.345, 52854.018 25/02/04,14:37:45,05,09,1, 11.9,1,1, -8.082, 10462.320, 419.297, 52853.965 25/02/04,14:37:45,06,09,1, 11.9,1,1, -8.082, 10462.316, 419.322, 52853.958 25/02/04,14:37:45,07,09,1, 11.9,1,1, -8.082, 10462.319, 419.322, 52853.998 25/02/04,14:37:45,08,09,1, 11.9,1,1, -8.082, 10462.344, 419.325, 52853.995 25/02/04,14:37:45,09,09,1, 11.9,1,1, -8.082, 10462.347, 419.340, 52854.024 25/02/04,14:37:45,10,09,1, 11.9,1,1, -8.082, 10462.339, 419.342, 52854.099 25/02/04,14:37:45,11,09,1, 11.9,1,1, -8.082, 10462.322, 419.327, 52854.064 25/02/04,14:37:45,12,09,1, 11.9,1,1, -8.082, 10462.348, 419.333, 52853.995 25/02/04,14:37:45,13,09,1, 11.9,1,1, -8.082, 10462.332, 419.328, 52854.005 25/02/04,14:37:45,14,09,1, 11.9,1,1, -8.082, 10462.339, 419.320, 52854.001 25/02/04,14:37:45,15,09,1, 11.9,1,1, -8.082, 10462.352, 419.313, 52854.006 25/02/04,14:37:45,16,09,1, 11.9,1,1, -8.082, 10462.362, 419.336, 52854.065 25/02/04,14:37:45,17,09,1, 11.9,1,1, -8.082, 10462.354, 419.318, 52854.031 25/02/04,14:37:45,18,09,1, 11.9,1,1, -8.082, 10462.326, 419.295, 52853.980 25/02/04,14:37:45,19,09,1, 11.9,1,1, -8.082, 10462.355, 419.331, 52854.039 25/02/04,14:37:46,00,10,1, 11.9,1,1, -8.085, 10462.347, 419.331, 52854.039 25/02/04,14:37:46,01,10,1, 11.9,1,1, -8.085, 10462.355, 419.303, 52854.013 25/02/04,14:37:46,02,10,1, 11.9,1,1, -8.085, 10462.362, 419.304, 52854.084 25/02/04,14:37:46,03,10,1, 11.9,1,1, -8.085, 10462.336, 419.306, 52854.098 25/02/04,14:37:46,04,10,1, 11.9,1,1, -8.085, 10462.363, 419.322, 52854.008 25/02/04,14:37:46,05,10,1, 11.9,1,1, -8.085, 10462.353, 419.324, 52854.092 25/02/04,14:37:46,06,10,1, 11.9,1,1, -8.085, 10462.361, 419.327, 52853.938 25/02/04,14:37:46,07,10,1, 11.9,1,1, -8.085, 10462.366, 419.326, 52853.944 25/02/04,14:37:46,08,10,1, 11.9,1,1, -8.085, 10462.379, 419.346, 52853.973 25/02/04,14:37:46,09,10,1, 11.9,1,1, -8.085, 10462.346, 419.304, 52854.007 25/02/04,14:37:46,10,10,1, 11.9,1,1, -8.085, 10462.363, 419.315, 52853.998 25/02/04,14:37:46,11,10,1, 11.9,1,1, -8.085, 10462.395, 419.322, 52854.066 25/02/04,14:37:46,12,10,1, 11.9,1,1, -8.085, 10462.379, 419.346, 52854.045 25/02/04,14:37:46,13,10,1, 11.9,1,1, -8.085, 10462.382, 419.370, 52854.059 25/02/04,14:37:46,14,10,1, 11.9,1,1, -8.085, 10462.374, 419.328, 52854.052 25/02/04,14:37:46,15,10,1, 11.9,1,1, -8.085, 10462.377, 419.331, 52854.044 25/02/04,14:37:46,16,10,1, 11.9,1,1, -8.085, 10462.359, 419.335, 52854.073 25/02/04,14:37:46,17,10,1, 11.9,1,1, -8.085, 10462.370, 419.358, 52854.059 25/02/04,14:37:46,18,10,1, 11.9,1,1, -8.085, 10462.369, 419.354, 52854.085 25/02/04,14:37:46,19,10,1, 11.9,1,1, -8.085, 10462.360, 419.329, 52854.031 25/02/04,14:37:47,00,10,1, 11.9,1,1, -8.080, 10462.356, 419.329, 52854.031 25/02/04,14:37:47,01,10,1, 11.9,1,1, -8.080, 10462.372, 419.340, 52854.005 25/02/04,14:37:47,02,10,1, 11.9,1,1, -8.080, 10462.368, 419.347, 52854.014 25/02/04,14:37:47,03,10,1, 11.9,1,1, -8.080, 10462.361, 419.327, 52854.020 25/02/04,14:37:47,04,10,1, 11.9,1,1, -8.080, 10462.375, 419.336, 52854.042 25/02/04,14:37:47,05,10,1, 11.9,1,1, -8.080, 10462.372, 419.340, 52854.026 25/02/04,14:37:47,06,10,1, 11.9,1,1, -8.080, 10462.358, 419.329, 52854.025 25/02/04,14:37:47,07,10,1, 11.9,1,1, -8.080, 10462.351, 419.336, 52854.007 25/02/04,14:37:47,08,10,1, 11.9,1,1, -8.080, 10462.367, 419.366, 52854.027 25/02/04,14:37:47,09,10,1, 11.9,1,1, -8.080, 10462.378, 419.347, 52854.035 25/02/04,14:37:47,10,10,1, 11.9,1,1, -8.080, 10462.371, 419.353, 52854.045 25/02/04,14:37:47,11,10,1, 11.9,1,1, -8.080, 10462.366, 419.359, 52854.058 25/02/04,14:37:47,12,10,1, 11.9,1,1, -8.080, 10462.361, 419.347, 52854.043 25/02/04,14:37:47,13,10,1, 11.9,1,1, -8.080, 10462.354, 419.349, 52854.008 25/02/04,14:37:47,14,10,1, 11.9,1,1, -8.080, 10462.380, 419.322, 52853.984 25/02/04,14:37:47,15,10,1, 11.9,1,1, -8.080, 10462.355, 419.313, 52854.001 25/02/04,14:37:47,16,10,1, 11.9,1,1, -8.080, 10462.380, 419.358, 52854.040 25/02/04,14:37:47,17,10,1, 11.9,1,1, -8.080, 10462.364, 419.311, 52854.000 25/02/04,14:37:47,18,10,1, 11.9,1,1, -8.080, 10462.371, 419.315, 52854.023 25/02/04,14:37:47,19,10,1, 11.9,1,1, -8.080, 10462.353, 419.325, 52853.992 25/02/04,14:37:48,00,10,1, 11.9,1,1, -8.079, 10462.347, 419.325, 52853.992 25/02/04,14:37:48,01,10,1, 11.9,1,1, -8.079, 10462.374, 419.340, 52854.020 25/02/04,14:37:48,02,10,1, 11.9,1,1, -8.079, 10462.378, 419.359, 52854.031 25/02/04,14:37:48,03,10,1, 11.9,1,1, -8.079, 10462.372, 419.334, 52854.080 25/02/04,14:37:48,04,10,1, 11.9,1,1, -8.079, 10462.353, 419.343, 52854.057 25/02/04,14:37:48,05,10,1, 11.9,1,1, -8.079, 10462.371, 419.327, 52853.998 25/02/04,14:37:48,06,10,1, 11.9,1,1, -8.079, 10462.365, 419.360, 52854.011 25/02/04,14:37:48,07,10,1, 11.9,1,1, -8.079, 10462.371, 419.331, 52854.069 25/02/04,14:37:48,08,10,1, 11.9,1,1, -8.079, 10462.397, 419.341, 52854.059 25/02/04,14:37:48,09,10,1, 11.9,1,1, -8.079, 10462.359, 419.337, 52854.046 25/02/04,14:37:48,10,10,1, 11.9,1,1, -8.079, 10462.357, 419.343, 52854.041 25/02/04,14:37:48,11,10,1, 11.9,1,1, -8.079, 10462.369, 419.360, 52853.978 25/02/04,14:37:48,12,10,1, 11.9,1,1, -8.079, 10462.390, 419.340, 52854.005 25/02/04,14:37:48,13,10,1, 11.9,1,1, -8.079, 10462.371, 419.361, 52853.994 25/02/04,14:37:48,14,10,1, 11.9,1,1, -8.079, 10462.370, 419.343, 52853.980 25/02/04,14:37:48,15,10,1, 11.9,1,1, -8.079, 10462.379, 419.358, 52854.038 25/02/04,14:37:48,16,10,1, 11.9,1,1, -8.079, 10462.382, 419.375, 52854.034 25/02/04,14:37:48,17,10,1, 11.9,1,1, -8.079, 10462.408, 419.346, 52854.034 25/02/04,14:37:48,18,10,1, 11.9,1,1, -8.079, 10462.389, 419.365, 52854.014 25/02/04,14:37:48,19,10,1, 11.9,1,1, -8.079, 10462.387, 419.350, 52854.025 25/02/04,14:37:49,00,10,1, 12.0,1,1, -8.082, 10462.381, 419.350, 52854.025 25/02/04,14:37:49,01,10,1, 12.0,1,1, -8.082, 10462.401, 419.353, 52854.010 25/02/04,14:37:49,02,10,1, 12.0,1,1, -8.082, 10462.390, 419.328, 52853.967 25/02/04,14:37:49,03,10,1, 12.0,1,1, -8.082, 10462.404, 419.350, 52853.973 25/02/04,14:37:49,04,10,1, 12.0,1,1, -8.082, 10462.410, 419.348, 52854.000 25/02/04,14:37:49,05,10,1, 12.0,1,1, -8.082, 10462.420, 419.358, 52853.970 25/02/04,14:37:49,06,10,1, 12.0,1,1, -8.082, 10462.408, 419.347, 52854.050 25/02/04,14:37:49,07,10,1, 12.0,1,1, -8.082, 10462.401, 419.344, 52853.989 25/02/04,14:37:49,08,10,1, 12.0,1,1, -8.082, 10462.399, 419.359, 52853.992 25/02/04,14:37:49,09,10,1, 12.0,1,1, -8.082, 10462.390, 419.372, 52854.019 25/02/04,14:37:49,10,10,1, 12.0,1,1, -8.082, 10462.389, 419.356, 52854.054 25/02/04,14:37:49,11,10,1, 12.0,1,1, -8.082, 10462.393, 419.352, 52854.055 25/02/04,14:37:49,12,10,1, 12.0,1,1, -8.082, 10462.401, 419.344, 52854.054 25/02/04,14:37:49,13,10,1, 12.0,1,1, -8.082, 10462.413, 419.337, 52853.980 25/02/04,14:37:49,14,10,1, 12.0,1,1, -8.082, 10462.423, 419.368, 52854.001 25/02/04,14:37:49,15,10,1, 12.0,1,1, -8.082, 10462.411, 419.359, 52853.993 25/02/04,14:37:49,16,10,1, 12.0,1,1, -8.082, 10462.417, 419.359, 52854.040 25/02/04,14:37:49,17,10,1, 12.0,1,1, -8.082, 10462.411, 419.369, 52854.027 25/02/04,14:37:49,18,10,1, 12.0,1,1, -8.082, 10462.423, 419.367, 52853.996 25/02/04,14:37:49,19,10,1, 12.0,1,1, -8.082, 10462.423, 419.364, 52854.027 25/02/04,14:37:50,00,10,1, 12.0,1,1, -8.077, 10462.422, 419.364, 52854.027 25/02/04,14:37:50,01,10,1, 12.0,1,1, -8.077, 10462.414, 419.373, 52854.039 25/02/04,14:37:50,02,10,1, 12.0,1,1, -8.077, 10462.403, 419.355, 52854.072 25/02/04,14:37:50,03,10,1, 12.0,1,1, -8.077, 10462.422, 419.390, 52854.092 25/02/04,14:37:50,04,10,1, 12.0,1,1, -8.077, 10462.422, 419.356, 52854.091 25/02/04,14:37:50,05,10,1, 12.0,1,1, -8.077, 10462.404, 419.387, 52854.007 25/02/04,14:37:50,06,10,1, 12.0,1,1, -8.077, 10462.430, 419.369, 52854.095 25/02/04,14:37:50,07,10,1, 12.0,1,1, -8.077, 10462.405, 419.341, 52854.030 25/02/04,14:37:50,08,10,1, 12.0,1,1, -8.077, 10462.432, 419.366, 52853.993 25/02/04,14:37:50,09,10,1, 12.0,1,1, -8.077, 10462.426, 419.347, 52854.030 25/02/04,14:37:50,10,10,1, 12.0,1,1, -8.077, 10462.416, 419.339, 52853.987 25/02/04,14:37:50,11,10,1, 12.0,1,1, -8.077, 10462.428, 419.348, 52853.985 25/02/04,14:37:50,12,10,1, 12.0,1,1, -8.077, 10462.417, 419.367, 52854.041 25/02/04,14:37:50,13,10,1, 12.0,1,1, -8.077, 10462.417, 419.361, 52854.043 25/02/04,14:37:50,14,10,1, 12.0,1,1, -8.077, 10462.407, 419.336, 52854.039 25/02/04,14:37:50,15,10,1, 12.0,1,1, -8.077, 10462.419, 419.359, 52854.075 25/02/04,14:37:50,16,10,1, 12.0,1,1, -8.077, 10462.380, 419.340, 52854.051 25/02/04,14:37:50,17,10,1, 12.0,1,1, -8.077, 10462.441, 419.341, 52854.112 25/02/04,14:37:50,18,10,1, 12.0,1,1, -8.077, 10462.401, 419.329, 52853.981 25/02/04,14:37:50,19,10,1, 12.0,1,1, -8.077, 10462.399, 419.374, 52854.085 25/02/04,14:37:51,00,10,1, 12.0,1,1, -8.077, 10462.397, 419.374, 52854.085 25/02/04,14:37:51,01,10,1, 12.0,1,1, -8.077, 10462.416, 419.374, 52854.053 25/02/04,14:37:51,02,10,1, 12.0,1,1, -8.077, 10462.422, 419.352, 52854.021 25/02/04,14:37:51,03,10,1, 12.0,1,1, -8.077, 10462.414, 419.385, 52854.065 25/02/04,14:37:51,04,10,1, 12.0,1,1, -8.077, 10462.416, 419.378, 52854.060 25/02/04,14:37:51,05,10,1, 12.0,1,1, -8.077, 10462.416, 419.351, 52853.983 25/02/04,14:37:51,06,10,1, 12.0,1,1, -8.077, 10462.441, 419.363, 52854.040 25/02/04,14:37:51,07,10,1, 12.0,1,1, -8.077, 10462.418, 419.362, 52853.958 25/02/04,14:37:51,08,10,1, 12.0,1,1, -8.077, 10462.417, 419.368, 52854.086 25/02/04,14:37:51,09,10,1, 12.0,1,1, -8.077, 10462.400, 419.359, 52854.115 25/02/04,14:37:51,10,10,1, 12.0,1,1, -8.077, 10462.388, 419.372, 52854.121 25/02/04,14:37:51,11,10,1, 12.0,1,1, -8.077, 10462.430, 419.378, 52854.104 25/02/04,14:37:51,12,10,1, 12.0,1,1, -8.077, 10462.425, 419.357, 52854.078 25/02/04,14:37:51,13,10,1, 12.0,1,1, -8.077, 10462.400, 419.369, 52854.022 25/02/04,14:37:51,14,10,1, 12.0,1,1, -8.077, 10462.420, 419.375, 52853.998 25/02/04,14:37:51,15,10,1, 12.0,1,1, -8.077, 10462.431, 419.371, 52854.018 25/02/04,14:37:51,16,10,1, 12.0,1,1, -8.077, 10462.408, 419.370, 52854.030 25/02/04,14:37:51,17,10,1, 12.0,1,1, -8.077, 10462.428, 419.360, 52854.065 25/02/04,14:37:51,18,10,1, 12.0,1,1, -8.077, 10462.417, 419.363, 52853.996 25/02/04,14:37:51,19,10,1, 12.0,1,1, -8.077, 10462.420, 419.377, 52854.026 25/02/04,14:37:52,00,10,1, 11.9,1,1, -8.076, 10462.414, 419.377, 52854.026 25/02/04,14:37:52,01,10,1, 11.9,1,1, -8.076, 10462.432, 419.359, 52854.084 25/02/04,14:37:52,02,10,1, 11.9,1,1, -8.076, 10462.416, 419.351, 52854.090 25/02/04,14:37:52,03,10,1, 11.9,1,1, -8.076, 10462.420, 419.362, 52854.097 25/02/04,14:37:52,04,10,1, 11.9,1,1, -8.076, 10462.405, 419.394, 52854.064 25/02/04,14:37:52,05,10,1, 11.9,1,1, -8.076, 10462.417, 419.357, 52854.015 25/02/04,14:37:52,06,10,1, 11.9,1,1, -8.076, 10462.433, 419.384, 52854.034 25/02/04,14:37:52,07,10,1, 11.9,1,1, -8.076, 10462.435, 419.366, 52854.077 25/02/04,14:37:52,08,10,1, 11.9,1,1, -8.076, 10462.454, 419.364, 52854.070 25/02/04,14:37:52,09,10,1, 11.9,1,1, -8.076, 10462.430, 419.395, 52854.067 25/02/04,14:37:52,10,10,1, 11.9,1,1, -8.076, 10462.433, 419.374, 52854.085 25/02/04,14:37:52,11,10,1, 11.9,1,1, -8.076, 10462.433, 419.376, 52854.044 25/02/04,14:37:52,12,10,1, 11.9,1,1, -8.076, 10462.429, 419.372, 52854.012 25/02/04,14:37:52,13,10,1, 11.9,1,1, -8.076, 10462.460, 419.354, 52854.055 25/02/04,14:37:52,14,10,1, 11.9,1,1, -8.076, 10462.450, 419.387, 52854.058 25/02/04,14:37:52,15,10,1, 11.9,1,1, -8.076, 10462.460, 419.382, 52854.050 25/02/04,14:37:52,16,10,1, 11.9,1,1, -8.076, 10462.436, 419.365, 52854.094 25/02/04,14:37:52,17,10,1, 11.9,1,1, -8.076, 10462.448, 419.353, 52854.058 25/02/04,14:37:52,18,10,1, 11.9,1,1, -8.076, 10462.466, 419.383, 52854.038 25/02/04,14:37:52,19,10,1, 11.9,1,1, -8.076, 10462.440, 419.369, 52854.020 25/02/04,14:37:53,00,10,1, 12.0,1,1, -8.077, 10462.439, 419.369, 52854.020 25/02/04,14:37:53,01,10,1, 12.0,1,1, -8.077, 10462.433, 419.368, 52854.016 25/02/04,14:37:53,02,10,1, 12.0,1,1, -8.077, 10462.441, 419.375, 52854.001 25/02/04,14:37:53,03,10,1, 12.0,1,1, -8.077, 10462.448, 419.385, 52854.051 25/02/04,14:37:53,04,10,1, 12.0,1,1, -8.077, 10462.460, 419.391, 52854.056 25/02/04,14:37:53,05,10,1, 12.0,1,1, -8.077, 10462.468, 419.385, 52853.978 25/02/04,14:37:53,06,10,1, 12.0,1,1, -8.077, 10462.443, 419.385, 52854.022 25/02/04,14:37:53,07,10,1, 12.0,1,1, -8.077, 10462.448, 419.391, 52854.014 25/02/04,14:37:53,08,10,1, 12.0,1,1, -8.077, 10462.449, 419.395, 52854.051 25/02/04,14:37:53,09,10,1, 12.0,1,1, -8.077, 10462.437, 419.393, 52854.074 25/02/04,14:37:53,10,10,1, 12.0,1,1, -8.077, 10462.432, 419.374, 52854.078 25/02/04,14:37:53,11,10,1, 12.0,1,1, -8.077, 10462.442, 419.392, 52854.089 25/02/04,14:37:53,12,10,1, 12.0,1,1, -8.077, 10462.430, 419.361, 52854.045 25/02/04,14:37:53,13,10,1, 12.0,1,1, -8.077, 10462.456, 419.374, 52854.030 25/02/04,14:37:53,14,10,1, 12.0,1,1, -8.077, 10462.442, 419.353, 52854.014 25/02/04,14:37:53,15,10,1, 12.0,1,1, -8.077, 10462.439, 419.388, 52854.064 25/02/04,14:37:53,16,10,1, 12.0,1,1, -8.077, 10462.448, 419.392, 52854.073 25/02/04,14:37:53,17,10,1, 12.0,1,1, -8.077, 10462.437, 419.381, 52854.082 25/02/04,14:37:53,18,10,1, 12.0,1,1, -8.077, 10462.458, 419.358, 52854.071 25/02/04,14:37:53,19,10,1, 12.0,1,1, -8.077, 10462.439, 419.391, 52854.069 25/02/04,14:37:54,00,10,1, 11.9,1,1, -8.077, 10462.431, 419.391, 52854.069 25/02/04,14:37:54,01,10,1, 11.9,1,1, -8.077, 10462.461, 419.372, 52854.110 25/02/04,14:37:54,02,10,1, 11.9,1,1, -8.077, 10462.462, 419.399, 52854.090 25/02/04,14:37:54,03,10,1, 11.9,1,1, -8.077, 10462.458, 419.375, 52854.128 25/02/04,14:37:54,04,10,1, 11.9,1,1, -8.077, 10462.443, 419.372, 52854.107 25/02/04,14:37:54,05,10,1, 11.9,1,1, -8.077, 10462.481, 419.365, 52854.020 25/02/04,14:37:54,06,10,1, 11.9,1,1, -8.077, 10462.471, 419.357, 52854.070 25/02/04,14:37:54,07,10,1, 11.9,1,1, -8.077, 10462.473, 419.391, 52854.035 25/02/04,14:37:54,08,10,1, 11.9,1,1, -8.077, 10462.460, 419.397, 52854.109 25/02/04,14:37:54,09,10,1, 11.9,1,1, -8.077, 10462.456, 419.379, 52854.056 25/02/04,14:37:54,10,10,1, 11.9,1,1, -8.077, 10462.464, 419.404, 52854.116 25/02/04,14:37:54,11,10,1, 11.9,1,1, -8.077, 10462.438, 419.389, 52854.096 25/02/04,14:37:54,12,10,1, 11.9,1,1, -8.077, 10462.469, 419.374, 52854.023 25/02/04,14:37:54,13,10,1, 11.9,1,1, -8.077, 10462.470, 419.358, 52854.034 25/02/04,14:37:54,14,10,1, 11.9,1,1, -8.077, 10462.461, 419.389, 52854.077 25/02/04,14:37:54,15,10,1, 11.9,1,1, -8.077, 10462.474, 419.389, 52854.121 25/02/04,14:37:54,16,10,1, 11.9,1,1, -8.077, 10462.439, 419.404, 52854.093 25/02/04,14:37:54,17,10,1, 11.9,1,1, -8.077, 10462.475, 419.401, 52854.087 25/02/04,14:37:54,18,10,1, 11.9,1,1, -8.077, 10462.468, 419.385, 52854.054 25/02/04,14:37:54,19,10,1, 11.9,1,1, -8.077, 10462.455, 419.376, 52854.049 25/02/04,14:37:55,00,10,1, 11.9,1,1, -8.080, 10462.447, 419.376, 52854.049 25/02/04,14:37:55,01,10,1, 11.9,1,1, -8.080, 10462.480, 419.398, 52854.054 25/02/04,14:37:55,02,10,1, 11.9,1,1, -8.080, 10462.467, 419.377, 52854.027 25/02/04,14:37:55,03,10,1, 11.9,1,1, -8.080, 10462.472, 419.374, 52854.044 25/02/04,14:37:55,04,10,1, 11.9,1,1, -8.080, 10462.451, 419.391, 52854.080 25/02/04,14:37:55,05,10,1, 11.9,1,1, -8.080, 10462.458, 419.376, 52854.027 25/02/04,14:37:55,06,10,1, 11.9,1,1, -8.080, 10462.465, 419.406, 52854.054 25/02/04,14:37:55,07,10,1, 11.9,1,1, -8.080, 10462.467, 419.378, 52854.089 25/02/04,14:37:55,08,10,1, 11.9,1,1, -8.080, 10462.461, 419.413, 52854.101 25/02/04,14:37:55,09,10,1, 11.9,1,1, -8.080, 10462.467, 419.414, 52854.087 25/02/04,14:37:55,10,10,1, 11.9,1,1, -8.080, 10462.477, 419.377, 52854.078 25/02/04,14:37:55,11,10,1, 11.9,1,1, -8.080, 10462.476, 419.413, 52854.055 25/02/04,14:37:55,12,10,1, 11.9,1,1, -8.080, 10462.471, 419.389, 52854.044 25/02/04,14:37:55,13,10,1, 11.9,1,1, -8.080, 10462.468, 419.389, 52854.016 25/02/04,14:37:55,14,10,1, 11.9,1,1, -8.080, 10462.468, 419.412, 52854.047 25/02/04,14:37:55,15,10,1, 11.9,1,1, -8.080, 10462.479, 419.405, 52854.065 25/02/04,14:37:55,16,10,1, 11.9,1,1, -8.080, 10462.452, 419.420, 52854.045 25/02/04,14:37:55,17,10,1, 11.9,1,1, -8.080, 10462.470, 419.396, 52854.051 25/02/04,14:37:55,18,10,1, 11.9,1,1, -8.080, 10462.461, 419.414, 52854.060 25/02/04,14:37:55,19,10,1, 11.9,1,1, -8.080, 10462.460, 419.391, 52854.085 25/02/04,14:37:56,00,10,1, 11.9,1,1, -8.077, 10462.456, 419.391, 52854.085 25/02/04,14:37:56,01,10,1, 11.9,1,1, -8.077, 10462.489, 419.399, 52854.093 25/02/04,14:37:56,02,10,1, 11.9,1,1, -8.077, 10462.478, 419.407, 52854.063 25/02/04,14:37:56,03,10,1, 11.9,1,1, -8.077, 10462.478, 419.425, 52854.174 25/02/04,14:37:56,04,10,1, 11.9,1,1, -8.077, 10462.480, 419.409, 52854.103 25/02/04,14:37:56,05,10,1, 11.9,1,1, -8.077, 10462.477, 419.398, 52854.052 25/02/04,14:37:56,06,10,1, 11.9,1,1, -8.077, 10462.467, 419.371, 52854.040 25/02/04,14:37:56,07,10,1, 11.9,1,1, -8.077, 10462.475, 419.412, 52854.048 25/02/04,14:37:56,08,10,1, 11.9,1,1, -8.077, 10462.479, 419.421, 52854.048 25/02/04,14:37:56,09,10,1, 11.9,1,1, -8.077, 10462.491, 419.404, 52854.141 25/02/04,14:37:56,10,10,1, 11.9,1,1, -8.077, 10462.461, 419.406, 52854.073 25/02/04,14:37:56,11,10,1, 11.9,1,1, -8.077, 10462.497, 419.406, 52854.087 25/02/04,14:37:56,12,10,1, 11.9,1,1, -8.077, 10462.487, 419.403, 52854.096 25/02/04,14:37:56,13,10,1, 11.9,1,1, -8.077, 10462.490, 419.410, 52854.097 25/02/04,14:37:56,14,10,1, 11.9,1,1, -8.077, 10462.488, 419.405, 52854.051 25/02/04,14:37:56,15,10,1, 11.9,1,1, -8.077, 10462.488, 419.393, 52854.063 25/02/04,14:37:56,16,10,1, 11.9,1,1, -8.077, 10462.471, 419.423, 52854.100 25/02/04,14:37:56,17,10,1, 11.9,1,1, -8.077, 10462.489, 419.402, 52854.131 25/02/04,14:37:56,18,10,1, 11.9,1,1, -8.077, 10462.482, 419.425, 52854.084 25/02/04,14:37:56,19,10,1, 11.9,1,1, -8.077, 10462.469, 419.402, 52854.070 25/02/04,14:37:57,00,10,1, 11.9,1,1, -8.077, 10462.464, 419.402, 52854.070 25/02/04,14:37:57,01,10,1, 11.9,1,1, -8.077, 10462.488, 419.415, 52854.024 25/02/04,14:37:57,02,10,1, 11.9,1,1, -8.077, 10462.477, 419.413, 52854.077 25/02/04,14:37:57,03,10,1, 11.9,1,1, -8.077, 10462.503, 419.421, 52854.116 25/02/04,14:37:57,04,10,1, 11.9,1,1, -8.077, 10462.480, 419.404, 52854.077 25/02/04,14:37:57,05,10,1, 11.9,1,1, -8.077, 10462.504, 419.396, 52854.061 25/02/04,14:37:57,06,10,1, 11.9,1,1, -8.077, 10462.484, 419.387, 52854.021 25/02/04,14:37:57,07,10,1, 11.9,1,1, -8.077, 10462.506, 419.414, 52854.078 25/02/04,14:37:57,08,10,1, 11.9,1,1, -8.077, 10462.477, 419.424, 52854.087 25/02/04,14:37:57,09,10,1, 11.9,1,1, -8.077, 10462.501, 419.405, 52854.129 25/02/04,14:37:57,10,10,1, 11.9,1,1, -8.077, 10462.493, 419.408, 52854.080 25/02/04,14:37:57,11,10,1, 11.9,1,1, -8.077, 10462.480, 419.413, 52854.035 25/02/04,14:37:57,12,10,1, 11.9,1,1, -8.077, 10462.500, 419.400, 52853.999 25/02/04,14:37:57,13,10,1, 11.9,1,1, -8.077, 10462.480, 419.416, 52854.068 25/02/04,14:37:57,14,10,1, 11.9,1,1, -8.077, 10462.480, 419.406, 52854.047 25/02/04,14:37:57,15,10,1, 11.9,1,1, -8.077, 10462.496, 419.411, 52853.998 25/02/04,14:37:57,16,10,1, 11.9,1,1, -8.077, 10462.517, 419.406, 52854.004 25/02/04,14:37:57,17,10,1, 11.9,1,1, -8.077, 10462.496, 419.404, 52854.043 25/02/04,14:37:57,18,10,1, 11.9,1,1, -8.077, 10462.508, 419.426, 52854.111 25/02/04,14:37:57,19,10,1, 11.9,1,1, -8.077, 10462.526, 419.407, 52854.026 25/02/04,14:37:58,00,10,1, 11.9,1,1, -8.076, 10462.523, 419.407, 52854.026 25/02/04,14:37:58,01,10,1, 11.9,1,1, -8.076, 10462.478, 419.390, 52854.215 25/02/04,14:37:58,02,10,1, 11.9,1,1, -8.076, 10462.485, 419.407, 52854.126 25/02/04,14:37:58,03,10,1, 11.9,1,1, -8.076, 10462.497, 419.435, 52854.119 25/02/04,14:37:58,04,10,1, 11.9,1,1, -8.076, 10462.493, 419.407, 52854.013 25/02/04,14:37:58,05,10,1, 11.9,1,1, -8.076, 10462.498, 419.425, 52854.040 25/02/04,14:37:58,06,10,1, 11.9,1,1, -8.076, 10462.509, 419.401, 52853.986 25/02/04,14:37:58,07,10,1, 11.9,1,1, -8.076, 10462.504, 419.399, 52854.064 25/02/04,14:37:58,08,10,1, 11.9,1,1, -8.076, 10462.521, 419.430, 52854.013 25/02/04,14:37:58,09,10,1, 11.9,1,1, -8.076, 10462.503, 419.420, 52854.090 25/02/04,14:37:58,10,10,1, 11.9,1,1, -8.076, 10462.513, 419.417, 52854.066 25/02/04,14:37:58,11,10,1, 11.9,1,1, -8.076, 10462.478, 419.432, 52854.105 25/02/04,14:37:58,12,10,1, 11.9,1,1, -8.076, 10462.493, 419.432, 52854.072 25/02/04,14:37:58,13,10,1, 11.9,1,1, -8.076, 10462.497, 419.419, 52854.085 25/02/04,14:37:58,14,10,1, 11.9,1,1, -8.076, 10462.512, 419.423, 52854.116 25/02/04,14:37:58,15,10,1, 11.9,1,1, -8.076, 10462.490, 419.428, 52854.065 25/02/04,14:37:58,16,10,1, 11.9,1,1, -8.076, 10462.522, 419.401, 52854.137 25/02/04,14:37:58,17,10,1, 11.9,1,1, -8.076, 10462.504, 419.403, 52854.103 25/02/04,14:37:58,18,10,1, 11.9,1,1, -8.076, 10462.522, 419.431, 52854.079 25/02/04,14:37:58,19,10,1, 11.9,1,1, -8.076, 10462.513, 419.415, 52854.011 25/02/04,14:37:59,00,10,1, 11.9,1,1, -8.077, 10462.506, 419.415, 52854.011 25/02/04,14:37:59,01,10,1, 11.9,1,1, -8.077, 10462.531, 419.420, 52853.980 25/02/04,14:37:59,02,10,1, 11.9,1,1, -8.077, 10462.523, 419.413, 52854.096 25/02/04,14:37:59,03,10,1, 11.9,1,1, -8.077, 10462.520, 419.412, 52854.096 25/02/04,14:37:59,04,10,1, 11.9,1,1, -8.077, 10462.523, 419.424, 52854.129 25/02/04,14:37:59,05,10,1, 11.9,1,1, -8.077, 10462.520, 419.434, 52854.065 25/02/04,14:37:59,06,10,1, 11.9,1,1, -8.077, 10462.521, 419.421, 52854.104 25/02/04,14:37:59,07,10,1, 11.9,1,1, -8.077, 10462.529, 419.416, 52853.967 25/02/04,14:37:59,08,10,1, 11.9,1,1, -8.077, 10462.547, 419.407, 52854.090 25/02/04,14:37:59,09,10,1, 11.9,1,1, -8.077, 10462.546, 419.436, 52854.079 25/02/04,14:37:59,10,10,1, 11.9,1,1, -8.077, 10462.537, 419.437, 52854.116 25/02/04,14:37:59,11,10,1, 11.9,1,1, -8.077, 10462.515, 419.425, 52854.013 25/02/04,14:37:59,12,10,1, 11.9,1,1, -8.077, 10462.515, 419.440, 52853.983 25/02/04,14:37:59,13,10,1, 11.9,1,1, -8.077, 10462.528, 419.394, 52853.958 25/02/04,14:37:59,14,10,1, 11.9,1,1, -8.077, 10462.513, 419.430, 52854.059 25/02/04,14:37:59,15,10,1, 11.9,1,1, -8.077, 10462.533, 419.432, 52854.152 25/02/04,14:37:59,16,10,1, 11.9,1,1, -8.077, 10462.503, 419.418, 52854.086 25/02/04,14:37:59,17,10,1, 11.9,1,1, -8.077, 10462.496, 419.442, 52854.081 25/02/04,14:37:59,18,10,1, 11.9,1,1, -8.077, 10462.495, 419.415, 52854.006 25/02/04,14:37:59,19,10,1, 11.9,1,1, -8.077, 10462.536, 419.433, 52854.108 25/02/04,14:38:00,00,10,1, 11.9,1,1, -8.079, 10462.531, 419.433, 52854.108 25/02/04,14:38:00,01,10,1, 11.9,1,1, -8.079, 10462.522, 419.424, 52854.075 25/02/04,14:38:00,02,10,1, 11.9,1,1, -8.079, 10462.522, 419.444, 52854.105 25/02/04,14:38:00,03,10,1, 11.9,1,1, -8.079, 10462.497, 419.443, 52854.121 25/02/04,14:38:00,04,10,1, 11.9,1,1, -8.079, 10462.509, 419.438, 52854.082 25/02/04,14:38:00,05,10,1, 11.9,1,1, -8.079, 10462.520, 419.399, 52854.043 25/02/04,14:38:00,06,10,1, 11.9,1,1, -8.079, 10462.535, 419.409, 52853.998 25/02/04,14:38:00,07,10,1, 11.9,1,1, -8.079, 10462.537, 419.438, 52854.064 25/02/04,14:38:00,08,10,1, 11.9,1,1, -8.079, 10462.501, 419.417, 52854.082 25/02/04,14:38:00,09,10,1, 11.9,1,1, -8.079, 10462.496, 419.418, 52854.046 25/02/04,14:38:00,10,10,1, 11.9,1,1, -8.079, 10462.502, 419.407, 52854.044 25/02/04,14:38:00,11,10,1, 11.9,1,1, -8.079, 10462.490, 419.424, 52854.024 25/02/04,14:38:00,12,10,1, 11.9,1,1, -8.079, 10462.513, 419.436, 52854.079 25/02/04,14:38:00,13,10,1, 11.9,1,1, -8.079, 10462.511, 419.419, 52854.079 25/02/04,14:38:00,14,10,1, 11.9,1,1, -8.079, 10462.510, 419.400, 52854.158 25/02/04,14:38:00,15,10,1, 11.9,1,1, -8.079, 10462.525, 419.425, 52854.105 25/02/04,14:38:00,16,10,1, 11.9,1,1, -8.079, 10462.499, 419.425, 52854.138 25/02/04,14:38:00,17,10,1, 11.9,1,1, -8.079, 10462.517, 419.439, 52854.101 25/02/04,14:38:00,18,10,1, 11.9,1,1, -8.079, 10462.524, 419.420, 52854.019 25/02/04,14:38:00,19,10,1, 11.9,1,1, -8.079, 10462.515, 419.438, 52854.024 25/02/04,14:38:01,00,10,1, 11.9,1,1, -8.077, 10462.514, 419.438, 52854.024 25/02/04,14:38:01,01,10,1, 11.9,1,1, -8.077, 10462.531, 419.427, 52854.109 25/02/04,14:38:01,02,10,1, 11.9,1,1, -8.077, 10462.521, 419.429, 52854.102 25/02/04,14:38:01,03,10,1, 11.9,1,1, -8.077, 10462.535, 419.402, 52854.092 25/02/04,14:38:01,04,10,1, 11.9,1,1, -8.077, 10462.542, 419.435, 52854.086 25/02/04,14:38:01,05,10,1, 11.9,1,1, -8.077, 10462.502, 419.426, 52854.047 25/02/04,14:38:01,06,10,1, 11.9,1,1, -8.077, 10462.527, 419.431, 52854.111 25/02/04,14:38:01,07,10,1, 11.9,1,1, -8.077, 10462.540, 419.445, 52854.111 25/02/04,14:38:01,08,10,1, 11.9,1,1, -8.077, 10462.532, 419.438, 52854.092 25/02/04,14:38:01,09,10,1, 11.9,1,1, -8.077, 10462.539, 419.437, 52854.172 25/02/04,14:38:01,10,10,1, 11.9,1,1, -8.077, 10462.500, 419.458, 52854.080 25/02/04,14:38:01,11,10,1, 11.9,1,1, -8.077, 10462.534, 419.444, 52853.978 25/02/04,14:38:01,12,10,1, 11.9,1,1, -8.077, 10462.507, 419.428, 52854.055 25/02/04,14:38:01,13,10,1, 11.9,1,1, -8.077, 10462.508, 419.451, 52854.033 25/02/04,14:38:01,14,10,1, 11.9,1,1, -8.077, 10462.519, 419.444, 52854.062 25/02/04,14:38:01,15,10,1, 11.9,1,1, -8.077, 10462.521, 419.459, 52854.162 25/02/04,14:38:01,16,10,1, 11.9,1,1, -8.077, 10462.543, 419.463, 52854.113 25/02/04,14:38:01,17,10,1, 11.9,1,1, -8.077, 10462.525, 419.457, 52854.193 25/02/04,14:38:01,18,10,1, 11.9,1,1, -8.077, 10462.519, 419.467, 52854.168 25/02/04,14:38:01,19,10,1, 11.9,1,1, -8.077, 10462.540, 419.467, 52854.182 25/02/04,14:38:02,00,10,1, 11.9,1,1, -8.077, 10462.539, 419.467, 52854.182 25/02/04,14:38:02,01,10,1, 11.9,1,1, -8.077, 10462.533, 419.485, 52854.166 25/02/04,14:38:02,02,10,1, 11.9,1,1, -8.077, 10462.511, 419.459, 52854.111 25/02/04,14:38:02,03,10,1, 11.9,1,1, -8.077, 10462.507, 419.497, 52854.060 25/02/04,14:38:02,04,10,1, 11.9,1,1, -8.077, 10462.514, 419.456, 52854.160 25/02/04,14:38:02,05,10,1, 11.9,1,1, -8.077, 10462.536, 419.442, 52854.040 25/02/04,14:38:02,06,10,1, 11.9,1,1, -8.077, 10462.511, 419.443, 52854.039 25/02/04,14:38:02,07,10,1, 11.9,1,1, -8.077, 10462.507, 419.435, 52854.055 25/02/04,14:38:02,08,10,1, 11.9,1,1, -8.077, 10462.536, 419.459, 52854.090 25/02/04,14:38:02,09,10,1, 11.9,1,1, -8.077, 10462.503, 419.461, 52854.129 25/02/04,14:38:02,10,10,1, 11.9,1,1, -8.077, 10462.527, 419.469, 52854.091 25/02/04,14:38:02,11,10,1, 11.9,1,1, -8.077, 10462.513, 419.460, 52854.146 25/02/04,14:38:02,12,10,1, 11.9,1,1, -8.077, 10462.504, 419.455, 52854.128 25/02/04,14:38:02,13,10,1, 11.9,1,1, -8.077, 10462.520, 419.464, 52854.121 25/02/04,14:38:02,14,10,1, 11.9,1,1, -8.077, 10462.524, 419.422, 52853.995 25/02/04,14:38:02,15,10,1, 11.9,1,1, -8.077, 10462.545, 419.454, 52854.070 25/02/04,14:38:02,16,10,1, 11.9,1,1, -8.077, 10462.484, 419.434, 52854.025 25/02/04,14:38:02,17,10,1, 11.9,1,1, -8.077, 10462.513, 419.436, 52854.071 25/02/04,14:38:02,18,10,1, 11.9,1,1, -8.077, 10462.525, 419.464, 52854.046 25/02/04,14:38:02,19,10,1, 11.9,1,1, -8.077, 10462.537, 419.489, 52854.091 25/02/04,14:38:03,00,10,1, 11.9,1,1, -8.074, 10462.531, 419.489, 52854.091 25/02/04,14:38:03,01,10,1, 11.9,1,1, -8.074, 10462.523, 419.443, 52854.130 25/02/04,14:38:03,02,10,1, 11.9,1,1, -8.074, 10462.527, 419.453, 52854.100 25/02/04,14:38:03,03,10,1, 11.9,1,1, -8.074, 10462.511, 419.436, 52854.126 25/02/04,14:38:03,04,10,1, 11.9,1,1, -8.074, 10462.522, 419.447, 52854.116 25/02/04,14:38:03,05,10,1, 11.9,1,1, -8.074, 10462.515, 419.467, 52854.057 25/02/04,14:38:03,06,10,1, 11.9,1,1, -8.074, 10462.540, 419.463, 52854.156 25/02/04,14:38:03,07,10,1, 11.9,1,1, -8.074, 10462.531, 419.469, 52854.110 25/02/04,14:38:03,08,10,1, 11.9,1,1, -8.074, 10462.517, 419.452, 52854.159 25/02/04,14:38:03,09,10,1, 11.9,1,1, -8.074, 10462.509, 419.451, 52854.102 25/02/04,14:38:03,10,10,1, 11.9,1,1, -8.074, 10462.542, 419.445, 52854.109 25/02/04,14:38:03,11,10,1, 11.9,1,1, -8.074, 10462.512, 419.461, 52854.118 25/02/04,14:38:03,12,10,1, 11.9,1,1, -8.074, 10462.534, 419.453, 52854.095 25/02/04,14:38:03,13,10,1, 11.9,1,1, -8.074, 10462.525, 419.448, 52854.010 25/02/04,14:38:03,14,10,1, 11.9,1,1, -8.074, 10462.525, 419.462, 52854.049 25/02/04,14:38:03,15,10,1, 11.9,1,1, -8.074, 10462.542, 419.455, 52854.170 25/02/04,14:38:03,16,10,1, 11.9,1,1, -8.074, 10462.545, 419.451, 52854.145 25/02/04,14:38:03,17,10,1, 11.9,1,1, -8.074, 10462.541, 419.478, 52854.180 25/02/04,14:38:03,18,10,1, 11.9,1,1, -8.074, 10462.495, 419.463, 52854.082 25/02/04,14:38:03,19,10,1, 11.9,1,1, -8.074, 10462.537, 419.477, 52854.080 25/02/04,14:38:04,00,10,1, 11.9,1,1, -8.076, 10462.531, 419.477, 52854.080 25/02/04,14:38:04,01,10,1, 11.9,1,1, -8.076, 10462.535, 419.466, 52854.087 25/02/04,14:38:04,02,10,1, 11.9,1,1, -8.076, 10462.522, 419.470, 52854.133 25/02/04,14:38:04,03,10,1, 11.9,1,1, -8.076, 10462.514, 419.461, 52854.104 25/02/04,14:38:04,04,10,1, 11.9,1,1, -8.076, 10462.547, 419.453, 52854.079 25/02/04,14:38:04,05,10,1, 11.9,1,1, -8.076, 10462.536, 419.426, 52854.098 25/02/04,14:38:04,06,10,1, 11.9,1,1, -8.076, 10462.559, 419.457, 52854.102 25/02/04,14:38:04,07,10,1, 11.9,1,1, -8.076, 10462.564, 419.451, 52854.056 25/02/04,14:38:04,08,10,1, 11.9,1,1, -8.076, 10462.532, 419.458, 52854.114 25/02/04,14:38:04,09,10,1, 11.9,1,1, -8.076, 10462.540, 419.459, 52854.162 25/02/04,14:38:04,10,10,1, 11.9,1,1, -8.076, 10462.543, 419.457, 52854.113 25/02/04,14:38:04,11,10,1, 11.9,1,1, -8.076, 10462.542, 419.462, 52854.160 25/02/04,14:38:04,12,10,1, 11.9,1,1, -8.076, 10462.536, 419.467, 52854.032 25/02/04,14:38:04,13,10,1, 11.9,1,1, -8.076, 10462.557, 419.470, 52854.091 25/02/04,14:38:04,14,10,1, 11.9,1,1, -8.076, 10462.558, 419.454, 52854.109 25/02/04,14:38:04,15,10,1, 11.9,1,1, -8.076, 10462.541, 419.474, 52854.080 25/02/04,14:38:04,16,10,1, 11.9,1,1, -8.076, 10462.541, 419.463, 52854.173 25/02/04,14:38:04,17,10,1, 11.9,1,1, -8.076, 10462.562, 419.491, 52854.096 25/02/04,14:38:04,18,10,1, 11.9,1,1, -8.076, 10462.549, 419.490, 52854.145 25/02/04,14:38:04,19,10,1, 11.9,1,1, -8.076, 10462.532, 419.446, 52854.047 25/02/04,14:38:05,00,10,1, 11.9,1,1, -8.077, 10462.531, 419.446, 52854.047 25/02/04,14:38:05,01,10,1, 11.9,1,1, -8.077, 10462.540, 419.465, 52854.112 25/02/04,14:38:05,02,10,1, 11.9,1,1, -8.077, 10462.542, 419.485, 52854.127 25/02/04,14:38:05,03,10,1, 11.9,1,1, -8.077, 10462.539, 419.471, 52854.215 25/02/04,14:38:05,04,10,1, 11.9,1,1, -8.077, 10462.551, 419.478, 52854.152 25/02/04,14:38:05,05,10,1, 11.9,1,1, -8.077, 10462.539, 419.477, 52854.095 25/02/04,14:38:05,06,10,1, 11.9,1,1, -8.077, 10462.519, 419.481, 52854.068 25/02/04,14:38:05,07,10,1, 11.9,1,1, -8.077, 10462.508, 419.467, 52854.144 25/02/04,14:38:05,08,10,1, 11.9,1,1, -8.077, 10462.535, 419.447, 52854.115 25/02/04,14:38:05,09,10,1, 11.9,1,1, -8.077, 10462.565, 419.484, 52854.129 25/02/04,14:38:05,10,10,1, 11.9,1,1, -8.077, 10462.549, 419.463, 52854.077 25/02/04,14:38:05,11,10,1, 11.9,1,1, -8.077, 10462.526, 419.473, 52854.061 25/02/04,14:38:05,12,10,1, 11.9,1,1, -8.077, 10462.549, 419.478, 52854.010 25/02/04,14:38:05,13,10,1, 11.9,1,1, -8.077, 10462.544, 419.456, 52854.031 25/02/04,14:38:05,14,10,1, 11.9,1,1, -8.077, 10462.524, 419.464, 52854.134 25/02/04,14:38:05,15,10,1, 11.9,1,1, -8.077, 10462.542, 419.460, 52854.139 25/02/04,14:38:05,16,10,1, 11.9,1,1, -8.077, 10462.532, 419.469, 52854.144 25/02/04,14:38:05,17,10,1, 11.9,1,1, -8.077, 10462.545, 419.443, 52854.125 25/02/04,14:38:05,18,10,1, 11.9,1,1, -8.077, 10462.551, 419.481, 52854.160 25/02/04,14:38:05,19,10,1, 11.9,1,1, -8.077, 10462.539, 419.452, 52854.129 25/02/04,14:38:06,00,09,1, 12.0,1,1, -8.076, 10462.531, 419.452, 52854.129 25/02/04,14:38:06,01,09,1, 12.0,1,1, -8.076, 10462.549, 419.447, 52854.112 25/02/04,14:38:06,02,09,1, 12.0,1,1, -8.076, 10462.528, 419.459, 52854.211 25/02/04,14:38:06,03,09,1, 12.0,1,1, -8.076, 10462.552, 419.457, 52854.077 25/02/04,14:38:06,04,09,1, 12.0,1,1, -8.076, 10462.540, 419.451, 52854.090 25/02/04,14:38:06,05,09,1, 12.0,1,1, -8.076, 10462.537, 419.448, 52854.078 25/02/04,14:38:06,06,09,1, 12.0,1,1, -8.076, 10462.549, 419.450, 52854.064 25/02/04,14:38:06,07,09,1, 12.0,1,1, -8.076, 10462.532, 419.464, 52854.094 25/02/04,14:38:06,08,09,1, 12.0,1,1, -8.076, 10462.540, 419.499, 52854.225 25/02/04,14:38:06,09,09,1, 12.0,1,1, -8.076, 10462.532, 419.479, 52854.105 25/02/04,14:38:06,10,09,1, 12.0,1,1, -8.076, 10462.547, 419.489, 52854.090 25/02/04,14:38:06,11,09,1, 12.0,1,1, -8.076, 10462.551, 419.481, 52854.163 25/02/04,14:38:06,12,09,1, 12.0,1,1, -8.076, 10462.554, 419.481, 52854.073 25/02/04,14:38:06,13,09,1, 12.0,1,1, -8.076, 10462.542, 419.480, 52854.128 25/02/04,14:38:06,14,09,1, 12.0,1,1, -8.076, 10462.544, 419.494, 52854.138 25/02/04,14:38:06,15,09,1, 12.0,1,1, -8.076, 10462.564, 419.490, 52854.121 25/02/04,14:38:06,16,09,1, 12.0,1,1, -8.076, 10462.567, 419.462, 52854.092 25/02/04,14:38:06,17,09,1, 12.0,1,1, -8.076, 10462.571, 419.489, 52854.118 25/02/04,14:38:06,18,09,1, 12.0,1,1, -8.076, 10462.560, 419.491, 52854.104 25/02/04,14:38:06,19,09,1, 12.0,1,1, -8.076, 10462.546, 419.468, 52854.028 25/02/04,14:38:07,00,09,1, 11.9,1,1, -8.076, 10462.539, 419.468, 52854.028 25/02/04,14:38:07,01,09,1, 11.9,1,1, -8.076, 10462.557, 419.501, 52854.151 25/02/04,14:38:07,02,09,1, 11.9,1,1, -8.076, 10462.515, 419.486, 52854.101 25/02/04,14:38:07,03,09,1, 11.9,1,1, -8.076, 10462.551, 419.471, 52854.117 25/02/04,14:38:07,04,09,1, 11.9,1,1, -8.076, 10462.565, 419.494, 52854.124 25/02/04,14:38:07,05,09,1, 11.9,1,1, -8.076, 10462.542, 419.484, 52854.137 25/02/04,14:38:07,06,09,1, 11.9,1,1, -8.076, 10462.560, 419.499, 52854.110 25/02/04,14:38:07,07,09,1, 11.9,1,1, -8.076, 10462.557, 419.495, 52854.090 25/02/04,14:38:07,08,09,1, 11.9,1,1, -8.076, 10462.544, 419.469, 52854.119 25/02/04,14:38:07,09,09,1, 11.9,1,1, -8.076, 10462.546, 419.482, 52854.095 25/02/04,14:38:07,10,09,1, 11.9,1,1, -8.076, 10462.527, 419.503, 52854.100 25/02/04,14:38:07,11,09,1, 11.9,1,1, -8.076, 10462.562, 419.488, 52854.091 25/02/04,14:38:07,12,09,1, 11.9,1,1, -8.076, 10462.534, 419.508, 52854.104 25/02/04,14:38:07,13,09,1, 11.9,1,1, -8.076, 10462.556, 419.482, 52854.103 25/02/04,14:38:07,14,09,1, 11.9,1,1, -8.076, 10462.574, 419.518, 52854.132 25/02/04,14:38:07,15,09,1, 11.9,1,1, -8.076, 10462.563, 419.498, 52854.113 25/02/04,14:38:07,16,09,1, 11.9,1,1, -8.076, 10462.549, 419.478, 52854.136 25/02/04,14:38:07,17,09,1, 11.9,1,1, -8.076, 10462.566, 419.488, 52854.099 25/02/04,14:38:07,18,09,1, 11.9,1,1, -8.076, 10462.546, 419.485, 52854.089 25/02/04,14:38:07,19,09,1, 11.9,1,1, -8.076, 10462.549, 419.526, 52854.127 25/02/04,14:38:08,00,09,1, 12.0,1,1, -8.074, 10462.548, 419.526, 52854.127 25/02/04,14:38:08,01,09,1, 12.0,1,1, -8.074, 10462.570, 419.513, 52854.151 25/02/04,14:38:08,02,09,1, 12.0,1,1, -8.074, 10462.558, 419.514, 52854.127 25/02/04,14:38:08,03,09,1, 12.0,1,1, -8.074, 10462.533, 419.514, 52854.087 25/02/04,14:38:08,04,09,1, 12.0,1,1, -8.074, 10462.555, 419.512, 52854.146 25/02/04,14:38:08,05,09,1, 12.0,1,1, -8.074, 10462.548, 419.493, 52854.101 25/02/04,14:38:08,06,09,1, 12.0,1,1, -8.074, 10462.571, 419.477, 52854.024 25/02/04,14:38:08,07,09,1, 12.0,1,1, -8.074, 10462.557, 419.508, 52854.126 25/02/04,14:38:08,08,09,1, 12.0,1,1, -8.074, 10462.564, 419.498, 52854.136 25/02/04,14:38:08,09,09,1, 12.0,1,1, -8.074, 10462.555, 419.526, 52854.158 25/02/04,14:38:08,10,09,1, 12.0,1,1, -8.074, 10462.571, 419.493, 52854.152 25/02/04,14:38:08,11,09,1, 12.0,1,1, -8.074, 10462.553, 419.500, 52854.211 25/02/04,14:38:08,12,09,1, 12.0,1,1, -8.074, 10462.570, 419.493, 52854.124 25/02/04,14:38:08,13,09,1, 12.0,1,1, -8.074, 10462.570, 419.483, 52854.071 25/02/04,14:38:08,14,09,1, 12.0,1,1, -8.074, 10462.593, 419.472, 52854.110 25/02/04,14:38:08,15,09,1, 12.0,1,1, -8.074, 10462.580, 419.476, 52854.118 25/02/04,14:38:08,16,09,1, 12.0,1,1, -8.074, 10462.550, 419.488, 52854.129 25/02/04,14:38:08,17,09,1, 12.0,1,1, -8.074, 10462.569, 419.500, 52854.114 25/02/04,14:38:08,18,09,1, 12.0,1,1, -8.074, 10462.582, 419.499, 52854.125 25/02/04,14:38:08,19,09,1, 12.0,1,1, -8.074, 10462.571, 419.507, 52854.058 25/02/04,14:38:09,00,10,1, 11.9,1,1, -8.074, 10462.564, 419.507, 52854.058 25/02/04,14:38:09,01,10,1, 11.9,1,1, -8.074, 10462.548, 419.515, 52854.139 25/02/04,14:38:09,02,10,1, 11.9,1,1, -8.074, 10462.573, 419.479, 52854.163 25/02/04,14:38:09,03,10,1, 11.9,1,1, -8.074, 10462.558, 419.494, 52854.127 25/02/04,14:38:09,04,10,1, 11.9,1,1, -8.074, 10462.527, 419.511, 52854.412 25/02/04,14:38:09,05,10,1, 11.9,1,1, -8.074, 10462.591, 419.508, 52854.067 25/02/04,14:38:09,06,10,1, 11.9,1,1, -8.074, 10462.584, 419.503, 52854.024 25/02/04,14:38:09,07,10,1, 11.9,1,1, -8.074, 10462.561, 419.510, 52854.129 25/02/04,14:38:09,08,10,1, 11.9,1,1, -8.074, 10462.569, 419.480, 52854.107 25/02/04,14:38:09,09,10,1, 11.9,1,1, -8.074, 10462.572, 419.492, 52854.130 25/02/04,14:38:09,10,10,1, 11.9,1,1, -8.074, 10462.557, 419.496, 52854.067 25/02/04,14:38:09,11,10,1, 11.9,1,1, -8.074, 10462.559, 419.496, 52854.042 25/02/04,14:38:09,12,10,1, 11.9,1,1, -8.074, 10462.576, 419.478, 52854.045 25/02/04,14:38:09,13,10,1, 11.9,1,1, -8.074, 10462.580, 419.495, 52854.075 25/02/04,14:38:09,14,10,1, 11.9,1,1, -8.074, 10462.565, 419.504, 52854.104 25/02/04,14:38:09,15,10,1, 11.9,1,1, -8.074, 10462.586, 419.503, 52854.148 25/02/04,14:38:09,16,10,1, 11.9,1,1, -8.074, 10462.562, 419.496, 52854.140 25/02/04,14:38:09,17,10,1, 11.9,1,1, -8.074, 10462.560, 419.510, 52854.142 25/02/04,14:38:09,18,10,1, 11.9,1,1, -8.074, 10462.591, 419.515, 52854.124 25/02/04,14:38:09,19,10,1, 11.9,1,1, -8.074, 10462.559, 419.512, 52854.124 25/02/04,14:38:10,00,10,1, 11.9,1,1, -8.076, 10462.556, 419.512, 52854.124 25/02/04,14:38:10,01,10,1, 11.9,1,1, -8.076, 10462.602, 419.495, 52854.073 25/02/04,14:38:10,02,10,1, 11.9,1,1, -8.076, 10462.565, 419.500, 52854.136 25/02/04,14:38:10,03,10,1, 11.9,1,1, -8.076, 10462.540, 419.517, 52854.094 25/02/04,14:38:10,04,10,1, 11.9,1,1, -8.076, 10462.571, 419.504, 52854.066 25/02/04,14:38:10,05,10,1, 11.9,1,1, -8.076, 10462.572, 419.490, 52854.072 25/02/04,14:38:10,06,10,1, 11.9,1,1, -8.076, 10462.582, 419.493, 52854.095 25/02/04,14:38:10,07,10,1, 11.9,1,1, -8.076, 10462.587, 419.510, 52854.118 25/02/04,14:38:10,08,10,1, 11.9,1,1, -8.076, 10462.574, 419.511, 52854.155 25/02/04,14:38:10,09,10,1, 11.9,1,1, -8.076, 10462.593, 419.502, 52854.084 25/02/04,14:38:10,10,10,1, 11.9,1,1, -8.076, 10462.576, 419.494, 52854.113 25/02/04,14:38:10,11,10,1, 11.9,1,1, -8.076, 10462.577, 419.505, 52854.071 25/02/04,14:38:10,12,10,1, 11.9,1,1, -8.076, 10462.582, 419.507, 52854.068 25/02/04,14:38:10,13,10,1, 11.9,1,1, -8.076, 10462.588, 419.494, 52854.042 25/02/04,14:38:10,14,10,1, 11.9,1,1, -8.076, 10462.599, 419.513, 52854.092 25/02/04,14:38:10,15,10,1, 11.9,1,1, -8.076, 10462.570, 419.498, 52854.081 25/02/04,14:38:10,16,10,1, 11.9,1,1, -8.076, 10462.567, 419.522, 52854.153 25/02/04,14:38:10,17,10,1, 11.9,1,1, -8.076, 10462.581, 419.506, 52854.090 25/02/04,14:38:10,18,10,1, 11.9,1,1, -8.076, 10462.578, 419.496, 52854.045 25/02/04,14:38:10,19,10,1, 11.9,1,1, -8.076, 10462.579, 419.516, 52854.046 25/02/04,14:38:11,00,09,1, 11.9,1,1, -8.076, 10462.573, 419.516, 52854.046 25/02/04,14:38:11,01,09,1, 11.9,1,1, -8.076, 10462.585, 419.514, 52854.078 25/02/04,14:38:11,02,09,1, 11.9,1,1, -8.076, 10462.568, 419.499, 52854.200 25/02/04,14:38:11,03,09,1, 11.9,1,1, -8.076, 10462.597, 419.498, 52854.098 25/02/04,14:38:11,04,09,1, 11.9,1,1, -8.076, 10462.588, 419.518, 52854.150 25/02/04,14:38:11,05,09,1, 11.9,1,1, -8.076, 10462.579, 419.504, 52854.025 25/02/04,14:38:11,06,09,1, 11.9,1,1, -8.076, 10462.594, 419.500, 52854.124 25/02/04,14:38:11,07,09,1, 11.9,1,1, -8.076, 10462.602, 419.495, 52854.064 25/02/04,14:38:11,08,09,1, 11.9,1,1, -8.076, 10462.587, 419.506, 52854.052 25/02/04,14:38:11,09,09,1, 11.9,1,1, -8.076, 10462.590, 419.506, 52854.132 25/02/04,14:38:11,10,09,1, 11.9,1,1, -8.076, 10462.572, 419.520, 52854.094 25/02/04,14:38:11,11,09,1, 11.9,1,1, -8.076, 10462.588, 419.515, 52854.050 25/02/04,14:38:11,12,09,1, 11.9,1,1, -8.076, 10462.567, 419.510, 52854.090 25/02/04,14:38:11,13,09,1, 11.9,1,1, -8.076, 10462.578, 419.499, 52854.062 25/02/04,14:38:11,14,09,1, 11.9,1,1, -8.076, 10462.576, 419.494, 52854.156 25/02/04,14:38:11,15,09,1, 11.9,1,1, -8.076, 10462.611, 419.518, 52854.097 25/02/04,14:38:11,16,09,1, 11.9,1,1, -8.076, 10462.591, 419.506, 52854.116 25/02/04,14:38:11,17,09,1, 11.9,1,1, -8.076, 10462.595, 419.507, 52854.152 25/02/04,14:38:11,18,09,1, 11.9,1,1, -8.076, 10462.611, 419.526, 52854.125 25/02/04,14:38:11,19,09,1, 11.9,1,1, -8.076, 10462.573, 419.522, 52854.132 25/02/04,14:38:12,00,09,1, 11.9,1,1, -8.076, 10462.564, 419.522, 52854.132 25/02/04,14:38:12,01,09,1, 11.9,1,1, -8.076, 10462.598, 419.511, 52854.147 25/02/04,14:38:12,02,09,1, 11.9,1,1, -8.076, 10462.597, 419.505, 52854.120 25/02/04,14:38:12,03,09,1, 11.9,1,1, -8.076, 10462.594, 419.523, 52854.127 25/02/04,14:38:12,04,09,1, 11.9,1,1, -8.076, 10462.600, 419.490, 52854.082 25/02/04,14:38:12,05,09,1, 11.9,1,1, -8.076, 10462.587, 419.504, 52854.098 25/02/04,14:38:12,06,09,1, 11.9,1,1, -8.076, 10462.581, 419.513, 52854.167 25/02/04,14:38:12,07,09,1, 11.9,1,1, -8.076, 10462.573, 419.513, 52854.169 25/02/04,14:38:12,08,09,1, 11.9,1,1, -8.076, 10462.614, 419.515, 52854.089 25/02/04,14:38:12,09,09,1, 11.9,1,1, -8.076, 10462.576, 419.473, 52854.176 25/02/04,14:38:12,10,09,1, 11.9,1,1, -8.076, 10462.569, 419.504, 52854.145 25/02/04,14:38:12,11,09,1, 11.9,1,1, -8.076, 10462.581, 419.487, 52854.071 25/02/04,14:38:12,12,09,1, 11.9,1,1, -8.076, 10462.569, 419.523, 52854.075 25/02/04,14:38:12,13,09,1, 11.9,1,1, -8.076, 10462.595, 419.515, 52854.061 25/02/04,14:38:12,14,09,1, 11.9,1,1, -8.076, 10462.605, 419.513, 52854.072 25/02/04,14:38:12,15,09,1, 11.9,1,1, -8.076, 10462.594, 419.512, 52854.085 25/02/04,14:38:12,16,09,1, 11.9,1,1, -8.076, 10462.605, 419.506, 52854.066 25/02/04,14:38:12,17,09,1, 11.9,1,1, -8.076, 10462.585, 419.497, 52854.072 25/02/04,14:38:12,18,09,1, 11.9,1,1, -8.076, 10462.606, 419.486, 52854.059 25/02/04,14:38:12,19,09,1, 11.9,1,1, -8.076, 10462.603, 419.506, 52854.111 25/02/04,14:38:13,00,09,1, 12.0,1,1, -8.076, 10462.598, 419.506, 52854.111 25/02/04,14:38:13,01,09,1, 12.0,1,1, -8.076, 10462.589, 419.501, 52854.135 25/02/04,14:38:13,02,09,1, 12.0,1,1, -8.076, 10462.598, 419.489, 52854.102 25/02/04,14:38:13,03,09,1, 12.0,1,1, -8.076, 10462.602, 419.519, 52854.067 25/02/04,14:38:13,04,09,1, 12.0,1,1, -8.076, 10462.595, 419.531, 52854.130 25/02/04,14:38:13,05,09,1, 12.0,1,1, -8.076, 10462.605, 419.497, 52854.121 25/02/04,14:38:13,06,09,1, 12.0,1,1, -8.076, 10462.618, 419.523, 52854.048 25/02/04,14:38:13,07,09,1, 12.0,1,1, -8.076, 10462.613, 419.498, 52854.055 25/02/04,14:38:13,08,09,1, 12.0,1,1, -8.076, 10462.607, 419.513, 52854.066 25/02/04,14:38:13,09,09,1, 12.0,1,1, -8.076, 10462.600, 419.497, 52854.122 25/02/04,14:38:13,10,09,1, 12.0,1,1, -8.076, 10462.612, 419.492, 52854.084 25/02/04,14:38:13,11,09,1, 12.0,1,1, -8.076, 10462.614, 419.496, 52854.090 25/02/04,14:38:13,12,09,1, 12.0,1,1, -8.076, 10462.589, 419.505, 52854.081 25/02/04,14:38:13,13,09,1, 12.0,1,1, -8.076, 10462.607, 419.515, 52854.094 25/02/04,14:38:13,14,09,1, 12.0,1,1, -8.076, 10462.588, 419.525, 52854.159 25/02/04,14:38:13,15,09,1, 12.0,1,1, -8.076, 10462.605, 419.520, 52854.192 25/02/04,14:38:13,16,09,1, 12.0,1,1, -8.076, 10462.602, 419.505, 52854.158 25/02/04,14:38:13,17,09,1, 12.0,1,1, -8.076, 10462.599, 419.500, 52854.129 25/02/04,14:38:13,18,09,1, 12.0,1,1, -8.076, 10462.614, 419.533, 52854.094 25/02/04,14:38:13,19,09,1, 12.0,1,1, -8.076, 10462.616, 419.520, 52854.083 25/02/04,14:38:14,00,09,1, 11.9,1,1, -8.077, 10462.614, 419.520, 52854.083 25/02/04,14:38:14,01,09,1, 11.9,1,1, -8.077, 10462.602, 419.531, 52854.100 25/02/04,14:38:14,02,09,1, 11.9,1,1, -8.077, 10462.622, 419.534, 52854.159 25/02/04,14:38:14,03,09,1, 11.9,1,1, -8.077, 10462.618, 419.510, 52854.163 25/02/04,14:38:14,04,09,1, 11.9,1,1, -8.077, 10462.639, 419.508, 52854.126 25/02/04,14:38:14,05,09,1, 11.9,1,1, -8.077, 10462.614, 419.500, 52854.041 25/02/04,14:38:14,06,09,1, 11.9,1,1, -8.077, 10462.635, 419.532, 52854.134 25/02/04,14:38:14,07,09,1, 11.9,1,1, -8.077, 10462.614, 419.524, 52854.185 25/02/04,14:38:14,08,09,1, 11.9,1,1, -8.077, 10462.644, 419.507, 52854.132 25/02/04,14:38:14,09,09,1, 11.9,1,1, -8.077, 10462.626, 419.517, 52854.113 25/02/04,14:38:14,10,09,1, 11.9,1,1, -8.077, 10462.623, 419.509, 52854.167 25/02/04,14:38:14,11,09,1, 11.9,1,1, -8.077, 10462.606, 419.507, 52854.151 25/02/04,14:38:14,12,09,1, 11.9,1,1, -8.077, 10462.653, 419.497, 52854.126 25/02/04,14:38:14,13,09,1, 11.9,1,1, -8.077, 10462.636, 419.510, 52854.046 25/02/04,14:38:14,14,09,1, 11.9,1,1, -8.077, 10462.610, 419.516, 52854.141 25/02/04,14:38:14,15,09,1, 11.9,1,1, -8.077, 10462.613, 419.522, 52854.069 25/02/04,14:38:14,16,09,1, 11.9,1,1, -8.077, 10462.625, 419.548, 52854.147 25/02/04,14:38:14,17,09,1, 11.9,1,1, -8.077, 10462.612, 419.514, 52854.102 25/02/04,14:38:14,18,09,1, 11.9,1,1, -8.077, 10462.627, 419.495, 52854.051 25/02/04,14:38:14,19,09,1, 11.9,1,1, -8.077, 10462.624, 419.532, 52854.141 25/02/04,14:38:15,00,09,1, 12.0,1,1, -8.074, 10462.623, 419.532, 52854.141 25/02/04,14:38:15,01,09,1, 12.0,1,1, -8.074, 10462.628, 419.497, 52854.064 25/02/04,14:38:15,02,09,1, 12.0,1,1, -8.074, 10462.617, 419.505, 52854.175 25/02/04,14:38:15,03,09,1, 12.0,1,1, -8.074, 10462.623, 419.503, 52854.179 25/02/04,14:38:15,04,09,1, 12.0,1,1, -8.074, 10462.622, 419.516, 52854.197 25/02/04,14:38:15,05,09,1, 12.0,1,1, -8.074, 10462.609, 419.536, 52854.079 25/02/04,14:38:15,06,09,1, 12.0,1,1, -8.074, 10462.633, 419.522, 52854.144 25/02/04,14:38:15,07,09,1, 12.0,1,1, -8.074, 10462.629, 419.512, 52854.108 25/02/04,14:38:15,08,09,1, 12.0,1,1, -8.074, 10462.646, 419.537, 52854.182 25/02/04,14:38:15,09,09,1, 12.0,1,1, -8.074, 10462.629, 419.503, 52854.110 25/02/04,14:38:15,10,09,1, 12.0,1,1, -8.074, 10462.654, 419.505, 52854.040 25/02/04,14:38:15,11,09,1, 12.0,1,1, -8.074, 10462.647, 419.498, 52854.113 25/02/04,14:38:15,12,09,1, 12.0,1,1, -8.074, 10462.643, 419.521, 52854.134 25/02/04,14:38:15,13,09,1, 12.0,1,1, -8.074, 10462.663, 419.508, 52854.075 25/02/04,14:38:15,14,09,1, 12.0,1,1, -8.074, 10462.620, 419.494, 52854.083 25/02/04,14:38:15,15,09,1, 12.0,1,1, -8.074, 10462.636, 419.505, 52854.196 25/02/04,14:38:15,16,09,1, 12.0,1,1, -8.074, 10462.662, 419.514, 52854.061 25/02/04,14:38:15,17,09,1, 12.0,1,1, -8.074, 10462.622, 419.525, 52854.140 25/02/04,14:38:15,18,09,1, 12.0,1,1, -8.074, 10462.646, 419.548, 52854.116 25/02/04,14:38:15,19,09,1, 12.0,1,1, -8.074, 10462.652, 419.513, 52853.995 25/02/04,14:38:16,00,09,1, 11.9,1,1, -8.071, 10462.648, 419.513, 52853.995 25/02/04,14:38:16,01,09,1, 11.9,1,1, -8.071, 10462.654, 419.517, 52854.074 25/02/04,14:38:16,02,09,1, 11.9,1,1, -8.071, 10462.658, 419.506, 52854.103 25/02/04,14:38:16,03,09,1, 11.9,1,1, -8.071, 10462.636, 419.512, 52854.095 25/02/04,14:38:16,04,09,1, 11.9,1,1, -8.071, 10462.667, 419.512, 52854.087 25/02/04,14:38:16,05,09,1, 11.9,1,1, -8.071, 10462.638, 419.536, 52854.156 25/02/04,14:38:16,06,09,1, 11.9,1,1, -8.071, 10462.671, 419.517, 52854.062 25/02/04,14:38:16,07,09,1, 11.9,1,1, -8.071, 10462.658, 419.520, 52854.199 25/02/04,14:38:16,08,09,1, 11.9,1,1, -8.071, 10462.647, 419.541, 52854.174 25/02/04,14:38:16,09,09,1, 11.9,1,1, -8.071, 10462.658, 419.515, 52854.107 25/02/04,14:38:16,10,09,1, 11.9,1,1, -8.071, 10462.659, 419.532, 52854.091 25/02/04,14:38:16,11,09,1, 11.9,1,1, -8.071, 10462.663, 419.501, 52854.126 25/02/04,14:38:16,12,09,1, 11.9,1,1, -8.071, 10462.630, 419.499, 52854.062 25/02/04,14:38:16,13,09,1, 11.9,1,1, -8.071, 10462.659, 419.510, 52854.121 25/02/04,14:38:16,14,09,1, 11.9,1,1, -8.071, 10462.663, 419.528, 52854.023 25/02/04,14:38:16,15,09,1, 11.9,1,1, -8.071, 10462.652, 419.545, 52854.163 25/02/04,14:38:16,16,09,1, 11.9,1,1, -8.071, 10462.657, 419.526, 52854.159 25/02/04,14:38:16,17,09,1, 11.9,1,1, -8.071, 10462.674, 419.525, 52854.127 25/02/04,14:38:16,18,09,1, 11.9,1,1, -8.071, 10462.686, 419.511, 52854.048 25/02/04,14:38:16,19,09,1, 11.9,1,1, -8.071, 10462.684, 419.532, 52854.103 25/02/04,14:38:17,00,09,1, 11.9,1,1, -8.071, 10462.681, 419.532, 52854.103 25/02/04,14:38:17,01,09,1, 11.9,1,1, -8.071, 10462.637, 419.516, 52854.136 25/02/04,14:38:17,02,09,1, 11.9,1,1, -8.071, 10462.643, 419.481, 52854.145 25/02/04,14:38:17,03,09,1, 11.9,1,1, -8.071, 10462.659, 419.534, 52854.169 25/02/04,14:38:17,04,09,1, 11.9,1,1, -8.071, 10462.659, 419.498, 52854.043 25/02/04,14:38:17,05,09,1, 11.9,1,1, -8.071, 10462.668, 419.496, 52854.121 25/02/04,14:38:17,06,09,1, 11.9,1,1, -8.071, 10462.685, 419.517, 52854.050 25/02/04,14:38:17,07,09,1, 11.9,1,1, -8.071, 10462.655, 419.519, 52854.170 25/02/04,14:38:17,08,09,1, 11.9,1,1, -8.071, 10462.650, 419.523, 52854.162 25/02/04,14:38:17,09,09,1, 11.9,1,1, -8.071, 10462.657, 419.500, 52854.117 25/02/04,14:38:17,10,09,1, 11.9,1,1, -8.071, 10462.661, 419.508, 52854.082 25/02/04,14:38:17,11,09,1, 11.9,1,1, -8.071, 10462.666, 419.520, 52854.125 25/02/04,14:38:17,12,09,1, 11.9,1,1, -8.071, 10462.653, 419.530, 52854.087 25/02/04,14:38:17,13,09,1, 11.9,1,1, -8.071, 10462.662, 419.537, 52854.138 25/02/04,14:38:17,14,09,1, 11.9,1,1, -8.071, 10462.649, 419.513, 52854.141 25/02/04,14:38:17,15,09,1, 11.9,1,1, -8.071, 10462.653, 419.549, 52854.134 25/02/04,14:38:17,16,09,1, 11.9,1,1, -8.071, 10462.669, 419.525, 52854.111 25/02/04,14:38:17,17,09,1, 11.9,1,1, -8.071, 10462.658, 419.494, 52854.095 25/02/04,14:38:17,18,09,1, 11.9,1,1, -8.071, 10462.673, 419.536, 52854.092 25/02/04,14:38:17,19,09,1, 11.9,1,1, -8.071, 10462.634, 419.516, 52854.064 25/02/04,14:38:18,00,09,1, 12.0,1,1, -8.076, 10462.631, 419.516, 52854.064 25/02/04,14:38:18,01,09,1, 12.0,1,1, -8.076, 10462.671, 419.537, 52854.133 25/02/04,14:38:18,02,09,1, 12.0,1,1, -8.076, 10462.666, 419.498, 52854.029 25/02/04,14:38:18,03,09,1, 12.0,1,1, -8.076, 10462.648, 419.505, 52854.124 25/02/04,14:38:18,04,09,1, 12.0,1,1, -8.076, 10462.685, 419.490, 52854.062 25/02/04,14:38:18,05,09,1, 12.0,1,1, -8.076, 10462.678, 419.512, 52854.185 25/02/04,14:38:18,06,09,1, 12.0,1,1, -8.076, 10462.672, 419.501, 52854.148 25/02/04,14:38:18,07,09,1, 12.0,1,1, -8.076, 10462.672, 419.510, 52854.143 25/02/04,14:38:18,08,09,1, 12.0,1,1, -8.076, 10462.686, 419.517, 52854.170 25/02/04,14:38:18,09,09,1, 12.0,1,1, -8.076, 10462.671, 419.497, 52854.125 25/02/04,14:38:18,10,09,1, 12.0,1,1, -8.076, 10462.669, 419.512, 52854.172 25/02/04,14:38:18,11,09,1, 12.0,1,1, -8.076, 10462.680, 419.502, 52854.139 25/02/04,14:38:18,12,09,1, 12.0,1,1, -8.076, 10462.680, 419.499, 52854.020 25/02/04,14:38:18,13,09,1, 12.0,1,1, -8.076, 10462.670, 419.516, 52854.076 25/02/04,14:38:18,14,09,1, 12.0,1,1, -8.076, 10462.680, 419.502, 52854.192 25/02/04,14:38:18,15,09,1, 12.0,1,1, -8.076, 10462.660, 419.492, 52854.153 25/02/04,14:38:18,16,09,1, 12.0,1,1, -8.076, 10462.672, 419.492, 52854.152 25/02/04,14:38:18,17,09,1, 12.0,1,1, -8.076, 10462.652, 419.508, 52854.143 25/02/04,14:38:18,18,09,1, 12.0,1,1, -8.076, 10462.683, 419.512, 52854.106 25/02/04,14:38:18,19,09,1, 12.0,1,1, -8.076, 10462.665, 419.493, 52854.106 25/02/04,14:38:19,00,09,1, 11.9,1,1, -8.071, 10462.664, 419.493, 52854.106 25/02/04,14:38:19,01,09,1, 11.9,1,1, -8.071, 10462.690, 419.485, 52854.109 25/02/04,14:38:19,02,09,1, 11.9,1,1, -8.071, 10462.676, 419.510, 52854.169 25/02/04,14:38:19,03,09,1, 11.9,1,1, -8.071, 10462.654, 419.513, 52854.136 25/02/04,14:38:19,04,09,1, 11.9,1,1, -8.071, 10462.686, 419.505, 52854.104 25/02/04,14:38:19,05,09,1, 11.9,1,1, -8.071, 10462.680, 419.486, 52854.100 25/02/04,14:38:19,06,09,1, 11.9,1,1, -8.071, 10462.668, 419.503, 52854.097 25/02/04,14:38:19,07,09,1, 11.9,1,1, -8.071, 10462.665, 419.487, 52854.113 25/02/04,14:38:19,08,09,1, 11.9,1,1, -8.071, 10462.636, 419.479, 52854.076 25/02/04,14:38:19,09,09,1, 11.9,1,1, -8.071, 10462.681, 419.496, 52854.096 25/02/04,14:38:19,10,09,1, 11.9,1,1, -8.071, 10462.660, 419.515, 52854.141 25/02/04,14:38:19,11,09,1, 11.9,1,1, -8.071, 10462.670, 419.498, 52854.125 25/02/04,14:38:19,12,09,1, 11.9,1,1, -8.071, 10462.681, 419.493, 52854.141 25/02/04,14:38:19,13,09,1, 11.9,1,1, -8.071, 10462.657, 419.500, 52854.136 25/02/04,14:38:19,14,09,1, 11.9,1,1, -8.071, 10462.685, 419.515, 52854.151 25/02/04,14:38:19,15,09,1, 11.9,1,1, -8.071, 10462.690, 419.489, 52854.140 25/02/04,14:38:19,16,09,1, 11.9,1,1, -8.071, 10462.685, 419.472, 52854.128 25/02/04,14:38:19,17,09,1, 11.9,1,1, -8.071, 10462.689, 419.490, 52854.067 25/02/04,14:38:19,18,09,1, 11.9,1,1, -8.071, 10462.696, 419.511, 52854.083 25/02/04,14:38:19,19,09,1, 11.9,1,1, -8.071, 10462.676, 419.495, 52854.106 25/02/04,14:38:20,00,09,1, 11.9,1,1, -8.074, 10462.673, 419.495, 52854.106 25/02/04,14:38:20,01,09,1, 11.9,1,1, -8.074, 10462.688, 419.515, 52854.094 25/02/04,14:38:20,02,09,1, 11.9,1,1, -8.074, 10462.672, 419.518, 52854.106 25/02/04,14:38:20,03,09,1, 11.9,1,1, -8.074, 10462.681, 419.494, 52854.153 25/02/04,14:38:20,04,09,1, 11.9,1,1, -8.074, 10462.672, 419.485, 52854.153 25/02/04,14:38:20,05,09,1, 11.9,1,1, -8.074, 10462.681, 419.481, 52854.105 25/02/04,14:38:20,06,09,1, 11.9,1,1, -8.074, 10462.670, 419.515, 52854.104 25/02/04,14:38:20,07,09,1, 11.9,1,1, -8.074, 10462.690, 419.496, 52854.173 25/02/04,14:38:20,08,09,1, 11.9,1,1, -8.074, 10462.687, 419.499, 52854.076 25/02/04,14:38:20,09,09,1, 11.9,1,1, -8.074, 10462.698, 419.505, 52854.165 25/02/04,14:38:20,10,09,1, 11.9,1,1, -8.074, 10462.682, 419.503, 52854.115 25/02/04,14:38:20,11,09,1, 11.9,1,1, -8.074, 10462.686, 419.513, 52854.105 25/02/04,14:38:20,12,09,1, 11.9,1,1, -8.074, 10462.681, 419.501, 52854.054 25/02/04,14:38:20,13,09,1, 11.9,1,1, -8.074, 10462.708, 419.508, 52854.156 25/02/04,14:38:20,14,09,1, 11.9,1,1, -8.074, 10462.687, 419.498, 52854.163 25/02/04,14:38:20,15,09,1, 11.9,1,1, -8.074, 10462.701, 419.505, 52854.126 25/02/04,14:38:20,16,09,1, 11.9,1,1, -8.074, 10462.685, 419.528, 52854.187 25/02/04,14:38:20,17,09,1, 11.9,1,1, -8.074, 10462.696, 419.495, 52854.147 25/02/04,14:38:20,18,09,1, 11.9,1,1, -8.074, 10462.665, 419.506, 52854.127 25/02/04,14:38:20,19,09,1, 11.9,1,1, -8.074, 10462.722, 419.489, 52854.143 25/02/04,14:38:21,00,09,1, 12.0,1,1, -8.076, 10462.714, 419.489, 52854.143 25/02/04,14:38:21,01,09,1, 12.0,1,1, -8.076, 10462.702, 419.497, 52854.134 25/02/04,14:38:21,02,09,1, 12.0,1,1, -8.076, 10462.698, 419.478, 52854.134 25/02/04,14:38:21,03,09,1, 12.0,1,1, -8.076, 10462.675, 419.500, 52854.096 25/02/04,14:38:21,04,09,1, 12.0,1,1, -8.076, 10462.690, 419.518, 52854.099 25/02/04,14:38:21,05,09,1, 12.0,1,1, -8.076, 10462.710, 419.488, 52854.074 25/02/04,14:38:21,06,09,1, 12.0,1,1, -8.076, 10462.718, 419.494, 52854.095 25/02/04,14:38:21,07,09,1, 12.0,1,1, -8.076, 10462.710, 419.505, 52854.138 25/02/04,14:38:21,08,09,1, 12.0,1,1, -8.076, 10462.722, 419.487, 52854.133 25/02/04,14:38:21,09,09,1, 12.0,1,1, -8.076, 10462.731, 419.496, 52854.206 25/02/04,14:38:21,10,09,1, 12.0,1,1, -8.076, 10462.700, 419.494, 52854.161 25/02/04,14:38:21,11,09,1, 12.0,1,1, -8.076, 10462.733, 419.500, 52854.131 25/02/04,14:38:21,12,09,1, 12.0,1,1, -8.076, 10462.723, 419.504, 52854.145 25/02/04,14:38:21,13,09,1, 12.0,1,1, -8.076, 10462.718, 419.507, 52854.145 25/02/04,14:38:21,14,09,1, 12.0,1,1, -8.076, 10462.720, 419.495, 52854.133 25/02/04,14:38:21,15,09,1, 12.0,1,1, -8.076, 10462.734, 419.510, 52854.147 25/02/04,14:38:21,16,09,1, 12.0,1,1, -8.076, 10462.732, 419.510, 52854.137 25/02/04,14:38:21,17,09,1, 12.0,1,1, -8.076, 10462.726, 419.527, 52854.176 25/02/04,14:38:21,18,09,1, 12.0,1,1, -8.076, 10462.743, 419.518, 52854.104 25/02/04,14:38:21,19,09,1, 12.0,1,1, -8.076, 10462.716, 419.486, 52854.080 25/02/04,14:38:22,00,09,1, 11.8,1,1, -8.076, 10462.714, 419.486, 52854.080 25/02/04,14:38:22,01,09,1, 11.8,1,1, -8.076, 10462.729, 419.518, 52854.146 25/02/04,14:38:22,02,09,1, 11.8,1,1, -8.076, 10462.714, 419.517, 52854.175 25/02/04,14:38:22,03,09,1, 11.8,1,1, -8.076, 10462.701, 419.494, 52854.111 25/02/04,14:38:22,04,09,1, 11.8,1,1, -8.076, 10462.737, 419.505, 52854.120 25/02/04,14:38:22,05,09,1, 11.8,1,1, -8.076, 10462.718, 419.505, 52854.114 25/02/04,14:38:22,06,09,1, 11.8,1,1, -8.076, 10462.726, 419.517, 52854.142 25/02/04,14:38:22,07,09,1, 11.8,1,1, -8.076, 10462.732, 419.503, 52854.149 25/02/04,14:38:22,08,09,1, 11.8,1,1, -8.076, 10462.753, 419.518, 52854.166 25/02/04,14:38:22,09,09,1, 11.8,1,1, -8.076, 10462.731, 419.503, 52854.174 25/02/04,14:38:22,10,09,1, 11.8,1,1, -8.076, 10462.733, 419.512, 52854.118 25/02/04,14:38:22,11,09,1, 11.8,1,1, -8.076, 10462.738, 419.530, 52854.081 25/02/04,14:38:22,12,09,1, 11.8,1,1, -8.076, 10462.713, 419.509, 52854.091 25/02/04,14:38:22,13,09,1, 11.8,1,1, -8.076, 10462.751, 419.503, 52854.113 25/02/04,14:38:22,14,09,1, 11.8,1,1, -8.076, 10462.735, 419.495, 52854.073 25/02/04,14:38:22,15,09,1, 11.8,1,1, -8.076, 10462.731, 419.489, 52854.207 25/02/04,14:38:22,16,09,1, 11.8,1,1, -8.076, 10462.742, 419.477, 52854.169 25/02/04,14:38:22,17,09,1, 11.8,1,1, -8.076, 10462.756, 419.488, 52854.152 25/02/04,14:38:22,18,09,1, 11.8,1,1, -8.076, 10462.723, 419.477, 52854.147 25/02/04,14:38:22,19,09,1, 11.8,1,1, -8.076, 10462.741, 419.490, 52854.155 25/02/04,14:38:23,00,09,1, 11.9,1,1, -8.073, 10462.739, 419.490, 52854.155 25/02/04,14:38:23,01,09,1, 11.9,1,1, -8.073, 10462.746, 419.501, 52854.161 25/02/04,14:38:23,02,09,1, 11.9,1,1, -8.073, 10462.755, 419.520, 52854.156 25/02/04,14:38:23,03,09,1, 11.9,1,1, -8.073, 10462.725, 419.498, 52854.154 25/02/04,14:38:23,04,09,1, 11.9,1,1, -8.073, 10462.752, 419.497, 52854.103 25/02/04,14:38:23,05,09,1, 11.9,1,1, -8.073, 10462.733, 419.480, 52854.074 25/02/04,14:38:23,06,09,1, 11.9,1,1, -8.073, 10462.739, 419.498, 52854.118 25/02/04,14:38:23,07,09,1, 11.9,1,1, -8.073, 10462.736, 419.516, 52854.123 25/02/04,14:38:23,08,09,1, 11.9,1,1, -8.073, 10462.736, 419.493, 52854.146 25/02/04,14:38:23,09,09,1, 11.9,1,1, -8.073, 10462.735, 419.512, 52854.179 25/02/04,14:38:23,10,09,1, 11.9,1,1, -8.073, 10462.736, 419.502, 52854.149 25/02/04,14:38:23,11,09,1, 11.9,1,1, -8.073, 10462.743, 419.501, 52854.130 25/02/04,14:38:23,12,09,1, 11.9,1,1, -8.073, 10462.756, 419.520, 52854.145 25/02/04,14:38:23,13,09,1, 11.9,1,1, -8.073, 10462.744, 419.497, 52854.133 25/02/04,14:38:23,14,09,1, 11.9,1,1, -8.073, 10462.746, 419.486, 52854.154 25/02/04,14:38:23,15,09,1, 11.9,1,1, -8.073, 10462.723, 419.515, 52854.148 25/02/04,14:38:23,16,09,1, 11.9,1,1, -8.073, 10462.741, 419.515, 52854.149 25/02/04,14:38:23,17,09,1, 11.9,1,1, -8.073, 10462.752, 419.490, 52854.105 25/02/04,14:38:23,18,09,1, 11.9,1,1, -8.073, 10462.748, 419.500, 52854.111 25/02/04,14:38:23,19,09,1, 11.9,1,1, -8.073, 10462.763, 419.497, 52854.079 25/02/04,14:38:24,00,09,1, 11.9,1,1, -8.073, 10462.756, 419.497, 52854.079 25/02/04,14:38:24,01,09,1, 11.9,1,1, -8.073, 10462.757, 419.496, 52854.103 25/02/04,14:38:24,02,09,1, 11.9,1,1, -8.073, 10462.765, 419.493, 52854.193 25/02/04,14:38:24,03,09,1, 11.9,1,1, -8.073, 10462.759, 419.496, 52854.105 25/02/04,14:38:24,04,09,1, 11.9,1,1, -8.073, 10462.754, 419.492, 52854.170 25/02/04,14:38:24,05,09,1, 11.9,1,1, -8.073, 10462.768, 419.497, 52854.113 25/02/04,14:38:24,06,09,1, 11.9,1,1, -8.073, 10462.750, 419.488, 52854.104 25/02/04,14:38:24,07,09,1, 11.9,1,1, -8.073, 10462.765, 419.496, 52854.163 25/02/04,14:38:24,08,09,1, 11.9,1,1, -8.073, 10462.761, 419.490, 52854.143 25/02/04,14:38:24,09,09,1, 11.9,1,1, -8.073, 10462.780, 419.517, 52854.189 25/02/04,14:38:24,10,09,1, 11.9,1,1, -8.073, 10462.759, 419.499, 52854.113 25/02/04,14:38:24,11,09,1, 11.9,1,1, -8.073, 10462.763, 419.498, 52854.048 25/02/04,14:38:24,12,09,1, 11.9,1,1, -8.073, 10462.772, 419.491, 52854.104 25/02/04,14:38:24,13,09,1, 11.9,1,1, -8.073, 10462.767, 419.497, 52854.104 25/02/04,14:38:24,14,09,1, 11.9,1,1, -8.073, 10462.773, 419.497, 52854.121 25/02/04,14:38:24,15,09,1, 11.9,1,1, -8.073, 10462.762, 419.501, 52854.149 25/02/04,14:38:24,16,09,1, 11.9,1,1, -8.073, 10462.788, 419.502, 52854.166 25/02/04,14:38:24,17,09,1, 11.9,1,1, -8.073, 10462.780, 419.509, 52854.160 25/02/04,14:38:24,18,09,1, 11.9,1,1, -8.073, 10462.778, 419.482, 52854.137 25/02/04,14:38:24,19,09,1, 11.9,1,1, -8.073, 10462.765, 419.496, 52854.125 25/02/04,14:38:25,00,08,1, 11.9,1,1, -8.074, 10462.765, 419.496, 52854.125 25/02/04,14:38:25,01,08,1, 11.9,1,1, -8.074, 10462.761, 419.510, 52854.138 25/02/04,14:38:25,02,08,1, 11.9,1,1, -8.074, 10462.786, 419.511, 52854.166 25/02/04,14:38:25,03,08,1, 11.9,1,1, -8.074, 10462.793, 419.518, 52854.111 25/02/04,14:38:25,04,08,1, 11.9,1,1, -8.074, 10462.765, 419.496, 52854.105 25/02/04,14:38:25,05,08,1, 11.9,1,1, -8.074, 10462.795, 419.506, 52854.063 25/02/04,14:38:25,06,08,1, 11.9,1,1, -8.074, 10462.775, 419.502, 52854.100 25/02/04,14:38:25,07,08,1, 11.9,1,1, -8.074, 10462.782, 419.484, 52854.109 25/02/04,14:38:25,08,08,1, 11.9,1,1, -8.074, 10462.783, 419.500, 52854.164 25/02/04,14:38:25,09,08,1, 11.9,1,1, -8.074, 10462.797, 419.493, 52854.149 25/02/04,14:38:25,10,08,1, 11.9,1,1, -8.074, 10462.802, 419.481, 52854.172 25/02/04,14:38:25,11,08,1, 11.9,1,1, -8.074, 10462.757, 419.492, 52854.133 25/02/04,14:38:25,12,08,1, 11.9,1,1, -8.074, 10462.795, 419.499, 52854.135 25/02/04,14:38:25,13,08,1, 11.9,1,1, -8.074, 10462.776, 419.512, 52854.154 25/02/04,14:38:25,14,08,1, 11.9,1,1, -8.074, 10462.792, 419.498, 52854.155 25/02/04,14:38:25,15,08,1, 11.9,1,1, -8.074, 10462.776, 419.496, 52854.182 25/02/04,14:38:25,16,08,1, 11.9,1,1, -8.074, 10462.764, 419.495, 52854.132 25/02/04,14:38:25,17,08,1, 11.9,1,1, -8.074, 10462.794, 419.497, 52854.157 25/02/04,14:38:25,18,08,1, 11.9,1,1, -8.074, 10462.789, 419.505, 52854.095 25/02/04,14:38:25,19,08,1, 11.9,1,1, -8.074, 10462.790, 419.492, 52854.171 25/02/04,14:38:26,00,08,1, 11.9,1,1, -8.071, 10462.790, 419.492, 52854.171 25/02/04,14:38:26,01,08,1, 11.9,1,1, -8.071, 10462.789, 419.514, 52854.091 25/02/04,14:38:26,02,08,1, 11.9,1,1, -8.071, 10462.793, 419.502, 52854.176 25/02/04,14:38:26,03,08,1, 11.9,1,1, -8.071, 10462.798, 419.508, 52854.158 25/02/04,14:38:26,04,08,1, 11.9,1,1, -8.071, 10462.766, 419.505, 52854.127 25/02/04,14:38:26,05,08,1, 11.9,1,1, -8.071, 10462.789, 419.515, 52854.200 25/02/04,14:38:26,06,08,1, 11.9,1,1, -8.071, 10462.803, 419.505, 52854.123 25/02/04,14:38:26,07,08,1, 11.9,1,1, -8.071, 10462.818, 419.517, 52854.119 25/02/04,14:38:26,08,08,1, 11.9,1,1, -8.071, 10462.781, 419.506, 52854.213 25/02/04,14:38:26,09,08,1, 11.9,1,1, -8.071, 10462.793, 419.498, 52854.122 25/02/04,14:38:26,10,08,1, 11.9,1,1, -8.071, 10462.809, 419.499, 52854.204 25/02/04,14:38:26,11,08,1, 11.9,1,1, -8.071, 10462.798, 419.499, 52854.137 25/02/04,14:38:26,12,08,1, 11.9,1,1, -8.071, 10462.797, 419.493, 52854.114 25/02/04,14:38:26,13,08,1, 11.9,1,1, -8.071, 10462.795, 419.492, 52854.128 25/02/04,14:38:26,14,08,1, 11.9,1,1, -8.071, 10462.807, 419.505, 52854.128 25/02/04,14:38:26,15,08,1, 11.9,1,1, -8.071, 10462.782, 419.488, 52854.137 25/02/04,14:38:26,16,08,1, 11.9,1,1, -8.071, 10462.803, 419.485, 52854.165 25/02/04,14:38:26,17,08,1, 11.9,1,1, -8.071, 10462.784, 419.497, 52854.223 25/02/04,14:38:26,18,08,1, 11.9,1,1, -8.071, 10462.816, 419.488, 52854.211 25/02/04,14:38:26,19,08,1, 11.9,1,1, -8.071, 10462.788, 419.511, 52854.128 25/02/04,14:38:27,00,08,1, 11.9,1,1, -8.069, 10462.781, 419.511, 52854.128 25/02/04,14:38:27,01,08,1, 11.9,1,1, -8.069, 10462.794, 419.498, 52854.144 25/02/04,14:38:27,02,08,1, 11.9,1,1, -8.069, 10462.798, 419.512, 52854.194 25/02/04,14:38:27,03,08,1, 11.9,1,1, -8.069, 10462.795, 419.514, 52854.063 25/02/04,14:38:27,04,08,1, 11.9,1,1, -8.069, 10462.791, 419.510, 52854.136 25/02/04,14:38:27,05,08,1, 11.9,1,1, -8.069, 10462.814, 419.483, 52854.122 25/02/04,14:38:27,06,08,1, 11.9,1,1, -8.069, 10462.779, 419.506, 52854.106 25/02/04,14:38:27,07,08,1, 11.9,1,1, -8.069, 10462.806, 419.502, 52854.137 25/02/04,14:38:27,08,08,1, 11.9,1,1, -8.069, 10462.801, 419.507, 52854.153 25/02/04,14:38:27,09,08,1, 11.9,1,1, -8.069, 10462.773, 419.503, 52854.183 25/02/04,14:38:27,10,08,1, 11.9,1,1, -8.069, 10462.806, 419.506, 52854.190 25/02/04,14:38:27,11,08,1, 11.9,1,1, -8.069, 10462.797, 419.504, 52854.156 25/02/04,14:38:27,12,08,1, 11.9,1,1, -8.069, 10462.786, 419.511, 52854.150 25/02/04,14:38:27,13,08,1, 11.9,1,1, -8.069, 10462.825, 419.520, 52854.112 25/02/04,14:38:27,14,08,1, 11.9,1,1, -8.069, 10462.799, 419.508, 52854.146 25/02/04,14:38:27,15,08,1, 11.9,1,1, -8.069, 10462.819, 419.501, 52854.113 25/02/04,14:38:27,16,08,1, 11.9,1,1, -8.069, 10462.812, 419.478, 52854.137 25/02/04,14:38:27,17,08,1, 11.9,1,1, -8.069, 10462.791, 419.505, 52854.176 25/02/04,14:38:27,18,08,1, 11.9,1,1, -8.069, 10462.800, 419.494, 52854.098 25/02/04,14:38:27,19,08,1, 11.9,1,1, -8.069, 10462.826, 419.504, 52854.175 25/02/04,14:38:28,00,08,1, 11.9,1,1, -8.074, 10462.823, 419.504, 52854.175 25/02/04,14:38:28,01,08,1, 11.9,1,1, -8.074, 10462.830, 419.492, 52854.185 25/02/04,14:38:28,02,08,1, 11.9,1,1, -8.074, 10462.797, 419.491, 52854.148 25/02/04,14:38:28,03,08,1, 11.9,1,1, -8.074, 10462.801, 419.476, 52854.179 25/02/04,14:38:28,04,08,1, 11.9,1,1, -8.074, 10462.791, 419.527, 52854.208 25/02/04,14:38:28,05,08,1, 11.9,1,1, -8.074, 10462.800, 419.484, 52854.138 25/02/04,14:38:28,06,08,1, 11.9,1,1, -8.074, 10462.803, 419.506, 52854.333 25/02/04,14:38:28,07,08,1, 11.9,1,1, -8.074, 10462.820, 419.508, 52854.207 25/02/04,14:38:28,08,08,1, 11.9,1,1, -8.074, 10462.788, 419.483, 52854.174 25/02/04,14:38:28,09,08,1, 11.9,1,1, -8.074, 10462.825, 419.506, 52854.246 25/02/04,14:38:28,10,08,1, 11.9,1,1, -8.074, 10462.806, 419.486, 52854.195 25/02/04,14:38:28,11,08,1, 11.9,1,1, -8.074, 10462.806, 419.484, 52854.159 25/02/04,14:38:28,12,08,1, 11.9,1,1, -8.074, 10462.822, 419.488, 52853.973 25/02/04,14:38:28,13,08,1, 11.9,1,1, -8.074, 10462.851, 419.479, 52854.090 25/02/04,14:38:28,14,08,1, 11.9,1,1, -8.074, 10462.820, 419.488, 52854.123 25/02/04,14:38:28,15,08,1, 11.9,1,1, -8.074, 10462.812, 419.495, 52854.162 25/02/04,14:38:28,16,08,1, 11.9,1,1, -8.074, 10462.797, 419.498, 52854.225 25/02/04,14:38:28,17,08,1, 11.9,1,1, -8.074, 10462.779, 419.518, 52854.238 25/02/04,14:38:28,18,08,1, 11.9,1,1, -8.074, 10462.797, 419.505, 52854.209 25/02/04,14:38:28,19,08,1, 11.9,1,1, -8.074, 10462.811, 419.496, 52854.187 25/02/04,14:38:29,00,08,1, 11.9,1,1, -8.071, 10462.806, 419.496, 52854.187 25/02/04,14:38:29,01,08,1, 11.9,1,1, -8.071, 10462.803, 419.495, 52854.189 25/02/04,14:38:29,02,08,1, 11.9,1,1, -8.071, 10462.806, 419.506, 52854.152 25/02/04,14:38:29,03,08,1, 11.9,1,1, -8.071, 10462.794, 419.511, 52854.151 25/02/04,14:38:29,04,08,1, 11.9,1,1, -8.071, 10462.785, 419.501, 52854.131 25/02/04,14:38:29,05,08,1, 11.9,1,1, -8.071, 10462.801, 419.493, 52854.153 25/02/04,14:38:29,06,08,1, 11.9,1,1, -8.071, 10462.816, 419.525, 52854.170 25/02/04,14:38:29,07,08,1, 11.9,1,1, -8.071, 10462.824, 419.478, 52854.153 25/02/04,14:38:29,08,08,1, 11.9,1,1, -8.071, 10462.833, 419.491, 52854.218 25/02/04,14:38:29,09,08,1, 11.9,1,1, -8.071, 10462.823, 419.517, 52854.222 25/02/04,14:38:29,10,08,1, 11.9,1,1, -8.071, 10462.821, 419.500, 52854.253 25/02/04,14:38:29,11,08,1, 11.9,1,1, -8.071, 10462.811, 419.504, 52854.228 25/02/04,14:38:29,12,08,1, 11.9,1,1, -8.071, 10462.819, 419.495, 52854.154 25/02/04,14:38:29,13,08,1, 11.9,1,1, -8.071, 10462.842, 419.524, 52854.181 25/02/04,14:38:29,14,08,1, 11.9,1,1, -8.071, 10462.842, 419.509, 52854.158 25/02/04,14:38:29,15,08,1, 11.9,1,1, -8.071, 10462.827, 419.509, 52854.161 25/02/04,14:38:29,16,08,1, 11.9,1,1, -8.071, 10462.818, 419.491, 52854.185 25/02/04,14:38:29,17,08,1, 11.9,1,1, -8.071, 10462.854, 419.489, 52854.008 25/02/04,14:38:29,18,08,1, 11.9,1,1, -8.071, 10462.859, 419.507, 52854.109 25/02/04,14:38:29,19,08,1, 11.9,1,1, -8.071, 10462.814, 419.480, 52854.130 25/02/04,14:38:30,00,08,1, 11.9,1,1, -8.073, 10462.806, 419.480, 52854.130 25/02/04,14:38:30,01,08,1, 11.9,1,1, -8.073, 10462.832, 419.512, 52854.172 25/02/04,14:38:30,02,08,1, 11.9,1,1, -8.073, 10462.836, 419.523, 52854.191 25/02/04,14:38:30,03,08,1, 11.9,1,1, -8.073, 10462.808, 419.508, 52854.227 25/02/04,14:38:30,04,08,1, 11.9,1,1, -8.073, 10462.842, 419.486, 52854.154 25/02/04,14:38:30,05,08,1, 11.9,1,1, -8.073, 10462.836, 419.518, 52854.227 25/02/04,14:38:30,06,08,1, 11.9,1,1, -8.073, 10462.835, 419.509, 52854.125 25/02/04,14:38:30,07,08,1, 11.9,1,1, -8.073, 10462.833, 419.505, 52854.179 25/02/04,14:38:30,08,08,1, 11.9,1,1, -8.073, 10462.828, 419.517, 52854.239 25/02/04,14:38:30,09,08,1, 11.9,1,1, -8.073, 10462.819, 419.517, 52854.228 25/02/04,14:38:30,10,08,1, 11.9,1,1, -8.073, 10462.850, 419.513, 52854.152 25/02/04,14:38:30,11,08,1, 11.9,1,1, -8.073, 10462.851, 419.520, 52854.190 25/02/04,14:38:30,12,08,1, 11.9,1,1, -8.073, 10462.841, 419.499, 52854.119 25/02/04,14:38:30,13,08,1, 11.9,1,1, -8.073, 10462.865, 419.478, 52854.113 25/02/04,14:38:30,14,08,1, 11.9,1,1, -8.073, 10462.806, 419.513, 52854.174 25/02/04,14:38:30,15,08,1, 11.9,1,1, -8.073, 10462.827, 419.513, 52854.224 25/02/04,14:38:30,16,08,1, 11.9,1,1, -8.073, 10462.837, 419.489, 52854.223 25/02/04,14:38:30,17,08,1, 11.9,1,1, -8.073, 10462.823, 419.513, 52854.241 25/02/04,14:38:30,18,08,1, 11.9,1,1, -8.073, 10462.829, 419.500, 52854.181 25/02/04,14:38:30,19,08,1, 11.9,1,1, -8.073, 10462.845, 419.513, 52854.199 25/02/04,14:38:31,00,07,1, 11.9,1,1, -8.070, 10462.840, 419.513, 52854.199 25/02/04,14:38:31,01,07,1, 11.9,1,1, -8.070, 10462.838, 419.516, 52854.221 25/02/04,14:38:31,02,07,1, 11.9,1,1, -8.070, 10462.823, 419.521, 52854.219 25/02/04,14:38:31,03,07,1, 11.9,1,1, -8.070, 10462.805, 419.504, 52854.194 25/02/04,14:38:31,04,07,1, 11.9,1,1, -8.070, 10462.813, 419.492, 52854.232 25/02/04,14:38:31,05,07,1, 11.9,1,1, -8.070, 10462.826, 419.492, 52854.196 25/02/04,14:38:31,06,07,1, 11.9,1,1, -8.070, 10462.835, 419.516, 52854.158 25/02/04,14:38:31,07,07,1, 11.9,1,1, -8.070, 10462.829, 419.503, 52854.235 25/02/04,14:38:31,08,07,1, 11.9,1,1, -8.070, 10462.853, 419.500, 52854.166 25/02/04,14:38:31,09,07,1, 11.9,1,1, -8.070, 10462.835, 419.496, 52854.205 25/02/04,14:38:31,10,07,1, 11.9,1,1, -8.070, 10462.829, 419.519, 52854.271 25/02/04,14:38:31,11,07,1, 11.9,1,1, -8.070, 10462.845, 419.532, 52854.242 25/02/04,14:38:31,12,07,1, 11.9,1,1, -8.070, 10462.840, 419.489, 52854.156 25/02/04,14:38:31,13,07,1, 11.9,1,1, -8.070, 10462.831, 419.499, 52854.226 25/02/04,14:38:31,14,07,1, 11.9,1,1, -8.070, 10462.870, 419.509, 52854.130 25/02/04,14:38:31,15,07,1, 11.9,1,1, -8.070, 10462.885, 419.526, 52854.233 25/02/04,14:38:31,16,07,1, 11.9,1,1, -8.070, 10462.857, 419.507, 52854.153 25/02/04,14:38:31,17,07,1, 11.9,1,1, -8.070, 10462.852, 419.508, 52854.246 25/02/04,14:38:31,18,07,1, 11.9,1,1, -8.070, 10462.850, 419.511, 52854.143 25/02/04,14:38:31,19,07,1, 11.9,1,1, -8.070, 10462.829, 419.507, 52854.187 25/02/04,14:38:32,00,07,1, 11.9,1,1, -8.074, 10462.823, 419.507, 52854.187 25/02/04,14:38:32,01,07,1, 11.9,1,1, -8.074, 10462.883, 419.536, 52854.221 25/02/04,14:38:32,02,07,1, 11.9,1,1, -8.074, 10462.842, 419.512, 52854.305 25/02/04,14:38:32,03,07,1, 11.9,1,1, -8.074, 10462.855, 419.510, 52854.238 25/02/04,14:38:32,04,07,1, 11.9,1,1, -8.074, 10462.825, 419.535, 52854.255 25/02/04,14:38:32,05,07,1, 11.9,1,1, -8.074, 10462.834, 419.492, 52854.164 25/02/04,14:38:32,06,07,1, 11.9,1,1, -8.074, 10462.857, 419.520, 52854.124 25/02/04,14:38:32,07,07,1, 11.9,1,1, -8.074, 10462.873, 419.536, 52854.224 25/02/04,14:38:32,08,07,1, 11.9,1,1, -8.074, 10462.868, 419.521, 52854.189 25/02/04,14:38:32,09,07,1, 11.9,1,1, -8.074, 10462.882, 419.528, 52854.239 25/02/04,14:38:32,10,07,1, 11.9,1,1, -8.074, 10462.859, 419.523, 52854.221 25/02/04,14:38:32,11,07,1, 11.9,1,1, -8.074, 10462.869, 419.506, 52854.195 25/02/04,14:38:32,12,07,1, 11.9,1,1, -8.074, 10462.852, 419.509, 52854.208 25/02/04,14:38:32,13,07,1, 11.9,1,1, -8.074, 10462.886, 419.504, 52854.246 25/02/04,14:38:32,14,07,1, 11.9,1,1, -8.074, 10462.838, 419.529, 52854.279 25/02/04,14:38:32,15,07,1, 11.9,1,1, -8.074, 10462.848, 419.524, 52854.270 25/02/04,14:38:32,16,07,1, 11.9,1,1, -8.074, 10462.843, 419.526, 52854.255 25/02/04,14:38:32,17,07,1, 11.9,1,1, -8.074, 10462.854, 419.526, 52854.222 25/02/04,14:38:32,18,07,1, 11.9,1,1, -8.074, 10462.845, 419.514, 52854.210 25/02/04,14:38:32,19,07,1, 11.9,1,1, -8.074, 10462.862, 419.539, 52854.217 25/02/04,14:38:33,00,07,1, 11.9,1,1, -8.070, 10462.856, 419.539, 52854.217 25/02/04,14:38:33,01,07,1, 11.9,1,1, -8.070, 10462.867, 419.525, 52854.252 25/02/04,14:38:33,02,07,1, 11.9,1,1, -8.070, 10462.867, 419.504, 52854.225 25/02/04,14:38:33,03,07,1, 11.9,1,1, -8.070, 10462.865, 419.513, 52854.227 25/02/04,14:38:33,04,07,1, 11.9,1,1, -8.070, 10462.883, 419.520, 52854.229 25/02/04,14:38:33,05,07,1, 11.9,1,1, -8.070, 10462.893, 419.498, 52854.204 25/02/04,14:38:33,06,07,1, 11.9,1,1, -8.070, 10462.852, 419.522, 52854.200 25/02/04,14:38:33,07,07,1, 11.9,1,1, -8.070, 10462.861, 419.516, 52854.216 25/02/04,14:38:33,08,07,1, 11.9,1,1, -8.070, 10462.861, 419.549, 52854.260 25/02/04,14:38:33,09,07,1, 11.9,1,1, -8.070, 10462.853, 419.534, 52854.295 25/02/04,14:38:33,10,07,1, 11.9,1,1, -8.070, 10462.854, 419.516, 52854.330 25/02/04,14:38:33,11,07,1, 11.9,1,1, -8.070, 10462.872, 419.515, 52854.208 25/02/04,14:38:33,12,07,1, 11.9,1,1, -8.070, 10462.864, 419.545, 52854.214 25/02/04,14:38:33,13,07,1, 11.9,1,1, -8.070, 10462.852, 419.518, 52854.217 25/02/04,14:38:33,14,07,1, 11.9,1,1, -8.070, 10462.872, 419.498, 52854.259 25/02/04,14:38:33,15,07,1, 11.9,1,1, -8.070, 10462.866, 419.515, 52854.216 25/02/04,14:38:33,16,07,1, 11.9,1,1, -8.070, 10462.884, 419.513, 52854.280 25/02/04,14:38:33,17,07,1, 11.9,1,1, -8.070, 10462.877, 419.491, 52854.206 25/02/04,14:38:33,18,07,1, 11.9,1,1, -8.070, 10462.876, 419.502, 52854.174 25/02/04,14:38:33,19,07,1, 11.9,1,1, -8.070, 10462.850, 419.516, 52854.168 25/02/04,14:38:34,00,08,1, 11.9,1,1, -8.073, 10462.848, 419.516, 52854.168 25/02/04,14:38:34,01,08,1, 11.9,1,1, -8.073, 10462.878, 419.529, 52854.265 25/02/04,14:38:34,02,08,1, 11.9,1,1, -8.073, 10462.863, 419.510, 52854.281 25/02/04,14:38:34,03,08,1, 11.9,1,1, -8.073, 10462.864, 419.521, 52854.249 25/02/04,14:38:34,04,08,1, 11.9,1,1, -8.073, 10462.871, 419.512, 52854.242 25/02/04,14:38:34,05,08,1, 11.9,1,1, -8.073, 10462.869, 419.520, 52854.262 25/02/04,14:38:34,06,08,1, 11.9,1,1, -8.073, 10462.869, 419.521, 52854.209 25/02/04,14:38:34,07,08,1, 11.9,1,1, -8.073, 10462.865, 419.504, 52854.209 25/02/04,14:38:34,08,08,1, 11.9,1,1, -8.073, 10462.889, 419.523, 52854.242 25/02/04,14:38:34,09,08,1, 11.9,1,1, -8.073, 10462.879, 419.518, 52854.268 25/02/04,14:38:34,10,08,1, 11.9,1,1, -8.073, 10462.876, 419.519, 52854.215 25/02/04,14:38:34,11,08,1, 11.9,1,1, -8.073, 10462.862, 419.509, 52854.184 25/02/04,14:38:34,12,08,1, 11.9,1,1, -8.073, 10462.849, 419.509, 52854.184 25/02/04,14:38:34,13,08,1, 11.9,1,1, -8.073, 10462.873, 419.537, 52854.203 25/02/04,14:38:34,14,08,1, 11.9,1,1, -8.073, 10462.869, 419.527, 52854.277 25/02/04,14:38:34,15,08,1, 11.9,1,1, -8.073, 10462.856, 419.525, 52854.256 25/02/04,14:38:34,16,08,1, 11.9,1,1, -8.073, 10462.860, 419.524, 52854.269 25/02/04,14:38:34,17,08,1, 11.9,1,1, -8.073, 10462.858, 419.528, 52854.258 25/02/04,14:38:34,18,08,1, 11.9,1,1, -8.073, 10462.841, 419.534, 52854.212 25/02/04,14:38:34,19,08,1, 11.9,1,1, -8.073, 10462.855, 419.487, 52854.190 25/02/04,14:38:35,00,07,1, 11.9,1,1, -8.071, 10462.848, 419.487, 52854.190 25/02/04,14:38:35,01,07,1, 11.9,1,1, -8.071, 10462.854, 419.514, 52854.250 25/02/04,14:38:35,02,07,1, 11.9,1,1, -8.071, 10462.860, 419.505, 52854.216 25/02/04,14:38:35,03,07,1, 11.9,1,1, -8.071, 10462.867, 419.512, 52854.191 25/02/04,14:38:35,04,07,1, 11.9,1,1, -8.071, 10462.846, 419.504, 52854.160 25/02/04,14:38:35,05,07,1, 11.9,1,1, -8.071, 10462.891, 419.523, 52854.387 25/02/04,14:38:35,06,07,1, 11.9,1,1, -8.071, 10462.858, 419.497, 52854.130 25/02/04,14:38:35,07,07,1, 11.9,1,1, -8.071, 10462.862, 419.514, 52854.238 25/02/04,14:38:35,08,07,1, 11.9,1,1, -8.071, 10462.867, 419.539, 52854.236 25/02/04,14:38:35,09,07,1, 11.9,1,1, -8.071, 10462.878, 419.515, 52854.253 25/02/04,14:38:35,10,07,1, 11.9,1,1, -8.071, 10462.873, 419.530, 52854.210 25/02/04,14:38:35,11,07,1, 11.9,1,1, -8.071, 10462.873, 419.523, 52854.190 25/02/04,14:38:35,12,07,1, 11.9,1,1, -8.071, 10462.880, 419.501, 52854.198 25/02/04,14:38:35,13,07,1, 11.9,1,1, -8.071, 10462.858, 419.508, 52854.225 25/02/04,14:38:35,14,07,1, 11.9,1,1, -8.071, 10462.869, 419.515, 52854.233 25/02/04,14:38:35,15,07,1, 11.9,1,1, -8.071, 10462.859, 419.528, 52854.209 25/02/04,14:38:35,16,07,1, 11.9,1,1, -8.071, 10462.847, 419.508, 52854.243 25/02/04,14:38:35,17,07,1, 11.9,1,1, -8.071, 10462.839, 419.492, 52854.196 25/02/04,14:38:35,18,07,1, 11.9,1,1, -8.071, 10462.878, 419.507, 52854.218 25/02/04,14:38:35,19,07,1, 11.9,1,1, -8.071, 10462.871, 419.508, 52854.193 25/02/04,14:38:36,00,08,1, 11.9,1,1, -8.067, 10462.865, 419.508, 52854.193 25/02/04,14:38:36,01,08,1, 11.9,1,1, -8.067, 10462.861, 419.530, 52854.256 25/02/04,14:38:36,02,08,1, 11.9,1,1, -8.067, 10462.851, 419.551, 52854.267 25/02/04,14:38:36,03,08,1, 11.9,1,1, -8.067, 10462.866, 419.525, 52854.257 25/02/04,14:38:36,04,08,1, 11.9,1,1, -8.067, 10462.848, 419.505, 52854.205 25/02/04,14:38:36,05,08,1, 11.9,1,1, -8.067, 10462.867, 419.529, 52854.190 25/02/04,14:38:36,06,08,1, 11.9,1,1, -8.067, 10462.878, 419.493, 52854.188 25/02/04,14:38:36,07,08,1, 11.9,1,1, -8.067, 10462.880, 419.518, 52854.183 25/02/04,14:38:36,08,08,1, 11.9,1,1, -8.067, 10462.892, 419.501, 52854.269 25/02/04,14:38:36,09,08,1, 11.9,1,1, -8.067, 10462.873, 419.519, 52854.226 25/02/04,14:38:36,10,08,1, 11.9,1,1, -8.067, 10462.873, 419.538, 52854.223 25/02/04,14:38:36,11,08,1, 11.9,1,1, -8.067, 10462.862, 419.524, 52854.235 25/02/04,14:38:36,12,08,1, 11.9,1,1, -8.067, 10462.878, 419.522, 52854.134 25/02/04,14:38:36,13,08,1, 11.9,1,1, -8.067, 10462.880, 419.504, 52854.224 25/02/04,14:38:36,14,08,1, 11.9,1,1, -8.067, 10462.905, 419.536, 52854.278 25/02/04,14:38:36,15,08,1, 11.9,1,1, -8.067, 10462.874, 419.503, 52854.270 25/02/04,14:38:36,16,08,1, 11.9,1,1, -8.067, 10462.892, 419.526, 52854.207 25/02/04,14:38:36,17,08,1, 11.9,1,1, -8.067, 10462.873, 419.529, 52854.288 25/02/04,14:38:36,18,08,1, 11.9,1,1, -8.067, 10462.858, 419.523, 52854.178 25/02/04,14:38:36,19,08,1, 11.9,1,1, -8.067, 10462.856, 419.528, 52854.162 25/02/04,14:38:37,00,08,1, 11.9,1,1, -8.069, 10462.848, 419.528, 52854.162 25/02/04,14:38:37,01,08,1, 11.9,1,1, -8.069, 10462.869, 419.521, 52854.208 25/02/04,14:38:37,02,08,1, 11.9,1,1, -8.069, 10462.869, 419.521, 52854.141 25/02/04,14:38:37,03,08,1, 11.9,1,1, -8.069, 10462.880, 419.539, 52854.246 25/02/04,14:38:37,04,08,1, 11.9,1,1, -8.069, 10462.836, 419.521, 52854.153 25/02/04,14:38:37,05,08,1, 11.9,1,1, -8.069, 10462.842, 419.507, 52854.196 25/02/04,14:38:37,06,08,1, 11.9,1,1, -8.069, 10462.862, 419.528, 52854.281 25/02/04,14:38:37,07,08,1, 11.9,1,1, -8.069, 10462.869, 419.515, 52854.223 25/02/04,14:38:37,08,08,1, 11.9,1,1, -8.069, 10462.858, 419.534, 52854.310 25/02/04,14:38:37,09,08,1, 11.9,1,1, -8.069, 10462.873, 419.520, 52854.250 25/02/04,14:38:37,10,08,1, 11.9,1,1, -8.069, 10462.858, 419.530, 52854.228 25/02/04,14:38:37,11,08,1, 11.9,1,1, -8.069, 10462.887, 419.528, 52854.180 25/02/04,14:38:37,12,08,1, 11.9,1,1, -8.069, 10462.869, 419.523, 52854.155 25/02/04,14:38:37,13,08,1, 11.9,1,1, -8.069, 10462.876, 419.505, 52854.203 25/02/04,14:38:37,14,08,1, 11.9,1,1, -8.069, 10462.890, 419.525, 52854.225 25/02/04,14:38:37,15,08,1, 11.9,1,1, -8.069, 10462.867, 419.515, 52854.179 25/02/04,14:38:37,16,08,1, 11.9,1,1, -8.069, 10462.865, 419.495, 52854.269 25/02/04,14:38:37,17,08,1, 11.9,1,1, -8.069, 10462.875, 419.498, 52854.158 25/02/04,14:38:37,18,08,1, 11.9,1,1, -8.069, 10462.879, 419.516, 52854.141 25/02/04,14:38:37,19,08,1, 11.9,1,1, -8.069, 10462.878, 419.533, 52854.237 25/02/04,14:38:38,00,08,1, 12.0,1,1, -8.073, 10462.873, 419.533, 52854.237 25/02/04,14:38:38,01,08,1, 12.0,1,1, -8.073, 10462.869, 419.488, 52854.179 25/02/04,14:38:38,02,08,1, 12.0,1,1, -8.073, 10462.879, 419.526, 52854.259 25/02/04,14:38:38,03,08,1, 12.0,1,1, -8.073, 10462.882, 419.520, 52854.263 25/02/04,14:38:38,04,08,1, 12.0,1,1, -8.073, 10462.886, 419.510, 52854.199 25/02/04,14:38:38,05,08,1, 12.0,1,1, -8.073, 10462.885, 419.527, 52854.280 25/02/04,14:38:38,06,08,1, 12.0,1,1, -8.073, 10462.891, 419.522, 52854.229 25/02/04,14:38:38,07,08,1, 12.0,1,1, -8.073, 10462.866, 419.534, 52854.243 25/02/04,14:38:38,08,08,1, 12.0,1,1, -8.073, 10462.888, 419.518, 52854.255 25/02/04,14:38:38,09,08,1, 12.0,1,1, -8.073, 10462.879, 419.542, 52854.235 25/02/04,14:38:38,10,08,1, 12.0,1,1, -8.073, 10462.894, 419.540, 52854.223 25/02/04,14:38:38,11,08,1, 12.0,1,1, -8.073, 10462.865, 419.543, 52854.189 25/02/04,14:38:38,12,08,1, 12.0,1,1, -8.073, 10462.883, 419.545, 52854.210 25/02/04,14:38:38,13,08,1, 12.0,1,1, -8.073, 10462.849, 419.525, 52854.161 25/02/04,14:38:38,14,08,1, 12.0,1,1, -8.073, 10462.848, 419.545, 52854.227 25/02/04,14:38:38,15,08,1, 12.0,1,1, -8.073, 10462.847, 419.533, 52854.280 25/02/04,14:38:38,16,08,1, 12.0,1,1, -8.073, 10462.861, 419.529, 52854.187 25/02/04,14:38:38,17,08,1, 12.0,1,1, -8.073, 10462.873, 419.529, 52854.194 25/02/04,14:38:38,18,08,1, 12.0,1,1, -8.073, 10462.862, 419.528, 52854.204 25/02/04,14:38:38,19,08,1, 12.0,1,1, -8.073, 10462.883, 419.548, 52854.195 25/02/04,14:38:39,00,08,1, 11.9,1,1, -8.067, 10462.881, 419.548, 52854.195 25/02/04,14:38:39,01,08,1, 11.9,1,1, -8.067, 10462.867, 419.536, 52854.209 25/02/04,14:38:39,02,08,1, 11.9,1,1, -8.067, 10462.859, 419.543, 52854.208 25/02/04,14:38:39,03,08,1, 11.9,1,1, -8.067, 10462.871, 419.534, 52854.244 25/02/04,14:38:39,04,08,1, 11.9,1,1, -8.067, 10462.865, 419.518, 52854.175 25/02/04,14:38:39,05,08,1, 11.9,1,1, -8.067, 10462.865, 419.531, 52854.150 25/02/04,14:38:39,06,08,1, 11.9,1,1, -8.067, 10462.883, 419.536, 52854.273 25/02/04,14:38:39,07,08,1, 11.9,1,1, -8.067, 10462.835, 419.537, 52854.274 25/02/04,14:38:39,08,08,1, 11.9,1,1, -8.067, 10462.871, 419.548, 52854.221 25/02/04,14:38:39,09,08,1, 11.9,1,1, -8.067, 10462.864, 419.521, 52854.301 25/02/04,14:38:39,10,08,1, 11.9,1,1, -8.067, 10462.860, 419.540, 52854.221 25/02/04,14:38:39,11,08,1, 11.9,1,1, -8.067, 10462.888, 419.550, 52854.198 25/02/04,14:38:39,12,08,1, 11.9,1,1, -8.067, 10462.869, 419.533, 52854.174 25/02/04,14:38:39,13,08,1, 11.9,1,1, -8.067, 10462.885, 419.547, 52854.234 25/02/04,14:38:39,14,08,1, 11.9,1,1, -8.067, 10462.856, 419.517, 52854.226 25/02/04,14:38:39,15,08,1, 11.9,1,1, -8.067, 10462.864, 419.542, 52854.231 25/02/04,14:38:39,16,08,1, 11.9,1,1, -8.067, 10462.861, 419.542, 52854.257 25/02/04,14:38:39,17,08,1, 11.9,1,1, -8.067, 10462.880, 419.530, 52854.231 25/02/04,14:38:39,18,08,1, 11.9,1,1, -8.067, 10462.859, 419.538, 52854.239 25/02/04,14:38:39,19,08,1, 11.9,1,1, -8.067, 10462.865, 419.548, 52854.287 25/02/04,14:38:40,00,08,1, 11.9,1,1, -8.069, 10462.865, 419.548, 52854.287 25/02/04,14:38:40,01,08,1, 11.9,1,1, -8.069, 10462.873, 419.543, 52854.215 25/02/04,14:38:40,02,08,1, 11.9,1,1, -8.069, 10462.861, 419.546, 52854.291 25/02/04,14:38:40,03,08,1, 11.9,1,1, -8.069, 10462.877, 419.540, 52854.270 25/02/04,14:38:40,04,08,1, 11.9,1,1, -8.069, 10462.877, 419.561, 52854.244 25/02/04,14:38:40,05,08,1, 11.9,1,1, -8.069, 10462.878, 419.558, 52854.225 25/02/04,14:38:40,06,08,1, 11.9,1,1, -8.069, 10462.865, 419.534, 52854.159 25/02/04,14:38:40,07,08,1, 11.9,1,1, -8.069, 10462.879, 419.537, 52854.174 25/02/04,14:38:40,08,08,1, 11.9,1,1, -8.069, 10462.884, 419.552, 52854.217 25/02/04,14:38:40,09,08,1, 11.9,1,1, -8.069, 10462.875, 419.555, 52854.247 25/02/04,14:38:40,10,08,1, 11.9,1,1, -8.069, 10462.900, 419.536, 52854.221 25/02/04,14:38:40,11,08,1, 11.9,1,1, -8.069, 10462.886, 419.534, 52854.257 25/02/04,14:38:40,12,08,1, 11.9,1,1, -8.069, 10462.893, 419.528, 52854.241 25/02/04,14:38:40,13,08,1, 11.9,1,1, -8.069, 10462.887, 419.545, 52854.226 25/02/04,14:38:40,14,08,1, 11.9,1,1, -8.069, 10462.874, 419.541, 52854.278 25/02/04,14:38:40,15,08,1, 11.9,1,1, -8.069, 10462.876, 419.513, 52854.208 25/02/04,14:38:40,16,08,1, 11.9,1,1, -8.069, 10462.889, 419.539, 52854.202 25/02/04,14:38:40,17,08,1, 11.9,1,1, -8.069, 10462.885, 419.533, 52854.212 25/02/04,14:38:40,18,08,1, 11.9,1,1, -8.069, 10462.872, 419.555, 52854.258 25/02/04,14:38:40,19,08,1, 11.9,1,1, -8.069, 10462.882, 419.541, 52854.260 25/02/04,14:38:41,00,08,1, 11.9,1,1, -8.070, 10462.881, 419.541, 52854.260 25/02/04,14:38:41,01,08,1, 11.9,1,1, -8.070, 10462.878, 419.563, 52854.261 25/02/04,14:38:41,02,08,1, 11.9,1,1, -8.070, 10462.881, 419.547, 52854.311 25/02/04,14:38:41,03,08,1, 11.9,1,1, -8.070, 10462.888, 419.533, 52854.228 25/02/04,14:38:41,04,08,1, 11.9,1,1, -8.070, 10462.881, 419.551, 52854.190 25/02/04,14:38:41,05,08,1, 11.9,1,1, -8.070, 10462.898, 419.537, 52854.203 25/02/04,14:38:41,06,08,1, 11.9,1,1, -8.070, 10462.890, 419.520, 52854.252 25/02/04,14:38:41,07,08,1, 11.9,1,1, -8.070, 10462.877, 419.536, 52854.280 25/02/04,14:38:41,08,08,1, 11.9,1,1, -8.070, 10462.886, 419.525, 52854.297 25/02/04,14:38:41,09,08,1, 11.9,1,1, -8.070, 10462.908, 419.545, 52854.262 25/02/04,14:38:41,10,08,1, 11.9,1,1, -8.070, 10462.888, 419.521, 52854.297 25/02/04,14:38:41,11,08,1, 11.9,1,1, -8.070, 10462.881, 419.525, 52854.211 25/02/04,14:38:41,12,08,1, 11.9,1,1, -8.070, 10462.900, 419.528, 52854.176 25/02/04,14:38:41,13,08,1, 11.9,1,1, -8.070, 10462.885, 419.516, 52854.153 25/02/04,14:38:41,14,08,1, 11.9,1,1, -8.070, 10462.900, 419.514, 52854.250 25/02/04,14:38:41,15,08,1, 11.9,1,1, -8.070, 10462.905, 419.513, 52854.214 25/02/04,14:38:41,16,08,1, 11.9,1,1, -8.070, 10462.898, 419.532, 52854.261 25/02/04,14:38:41,17,08,1, 11.9,1,1, -8.070, 10462.908, 419.509, 52854.204 25/02/04,14:38:41,18,08,1, 11.9,1,1, -8.070, 10462.897, 419.544, 52854.206 25/02/04,14:38:41,19,08,1, 11.9,1,1, -8.070, 10462.871, 419.534, 52854.281 25/02/04,14:38:42,00,08,1, 11.9,1,1, -8.070, 10462.865, 419.534, 52854.281 25/02/04,14:38:42,01,08,1, 11.9,1,1, -8.070, 10462.886, 419.540, 52854.260 25/02/04,14:38:42,02,08,1, 11.9,1,1, -8.070, 10462.893, 419.535, 52854.314 25/02/04,14:38:42,03,08,1, 11.9,1,1, -8.070, 10462.900, 419.527, 52854.239 25/02/04,14:38:42,04,08,1, 11.9,1,1, -8.070, 10462.904, 419.563, 52854.245 25/02/04,14:38:42,05,08,1, 11.9,1,1, -8.070, 10462.883, 419.559, 52854.210 25/02/04,14:38:42,06,08,1, 11.9,1,1, -8.070, 10462.890, 419.543, 52854.249 25/02/04,14:38:42,07,08,1, 11.9,1,1, -8.070, 10462.895, 419.523, 52854.259 25/02/04,14:38:42,08,08,1, 11.9,1,1, -8.070, 10462.893, 419.542, 52854.264 25/02/04,14:38:42,09,08,1, 11.9,1,1, -8.070, 10462.907, 419.537, 52854.314 25/02/04,14:38:42,10,08,1, 11.9,1,1, -8.070, 10462.884, 419.542, 52854.234 25/02/04,14:38:42,11,08,1, 11.9,1,1, -8.070, 10462.886, 419.546, 52854.189 25/02/04,14:38:42,12,08,1, 11.9,1,1, -8.070, 10462.888, 419.539, 52854.194 25/02/04,14:38:42,13,08,1, 11.9,1,1, -8.070, 10462.900, 419.526, 52854.190 25/02/04,14:38:42,14,08,1, 11.9,1,1, -8.070, 10462.895, 419.534, 52854.276 25/02/04,14:38:42,15,08,1, 11.9,1,1, -8.070, 10462.898, 419.546, 52854.261 25/02/04,14:38:42,16,08,1, 11.9,1,1, -8.070, 10462.895, 419.552, 52854.281 25/02/04,14:38:42,17,08,1, 11.9,1,1, -8.070, 10462.894, 419.548, 52854.281 25/02/04,14:38:42,18,08,1, 11.9,1,1, -8.070, 10462.916, 419.557, 52854.230 25/02/04,14:38:42,19,08,1, 11.9,1,1, -8.070, 10462.922, 419.549, 52854.165 25/02/04,14:38:43,00,08,1, 11.9,1,1, -8.069, 10462.915, 419.549, 52854.165 25/02/04,14:38:43,01,08,1, 11.9,1,1, -8.069, 10462.891, 419.559, 52854.265 25/02/04,14:38:43,02,08,1, 11.9,1,1, -8.069, 10462.904, 419.546, 52854.243 25/02/04,14:38:43,03,08,1, 11.9,1,1, -8.069, 10462.894, 419.538, 52854.259 25/02/04,14:38:43,04,08,1, 11.9,1,1, -8.069, 10462.907, 419.551, 52854.189 25/02/04,14:38:43,05,08,1, 11.9,1,1, -8.069, 10462.886, 419.569, 52854.231 25/02/04,14:38:43,06,08,1, 11.9,1,1, -8.069, 10462.902, 419.540, 52854.213 25/02/04,14:38:43,07,08,1, 11.9,1,1, -8.069, 10462.886, 419.543, 52854.250 25/02/04,14:38:43,08,08,1, 11.9,1,1, -8.069, 10462.891, 419.562, 52854.346 25/02/04,14:38:43,09,08,1, 11.9,1,1, -8.069, 10462.877, 419.561, 52854.329 25/02/04,14:38:43,10,08,1, 11.9,1,1, -8.069, 10462.911, 419.544, 52854.226 25/02/04,14:38:43,11,08,1, 11.9,1,1, -8.069, 10462.902, 419.542, 52854.192 25/02/04,14:38:43,12,08,1, 11.9,1,1, -8.069, 10462.913, 419.503, 52854.192 25/02/04,14:38:43,13,08,1, 11.9,1,1, -8.069, 10462.891, 419.521, 52854.150 25/02/04,14:38:43,14,08,1, 11.9,1,1, -8.069, 10462.878, 419.534, 52854.285 25/02/04,14:38:43,15,08,1, 11.9,1,1, -8.069, 10462.903, 419.544, 52854.257 25/02/04,14:38:43,16,08,1, 11.9,1,1, -8.069, 10462.893, 419.550, 52854.275 25/02/04,14:38:43,17,08,1, 11.9,1,1, -8.069, 10462.888, 419.539, 52854.287 25/02/04,14:38:43,18,08,1, 11.9,1,1, -8.069, 10462.905, 419.567, 52854.274 25/02/04,14:38:43,19,08,1, 11.9,1,1, -8.069, 10462.871, 419.562, 52854.286 25/02/04,14:38:44,00,09,1, 11.9,1,1, -8.064, 10462.865, 419.562, 52854.286 25/02/04,14:38:44,01,09,1, 11.9,1,1, -8.064, 10462.910, 419.543, 52854.329 25/02/04,14:38:44,02,09,1, 11.9,1,1, -8.064, 10462.892, 419.542, 52854.339 25/02/04,14:38:44,03,09,1, 11.9,1,1, -8.064, 10462.906, 419.526, 52854.257 25/02/04,14:38:44,04,09,1, 11.9,1,1, -8.064, 10462.900, 419.542, 52854.257 25/02/04,14:38:44,05,09,1, 11.9,1,1, -8.064, 10462.876, 419.517, 52854.255 25/02/04,14:38:44,06,09,1, 11.9,1,1, -8.064, 10462.901, 419.565, 52854.266 25/02/04,14:38:44,07,09,1, 11.9,1,1, -8.064, 10462.881, 419.533, 52854.228 25/02/04,14:38:44,08,09,1, 11.9,1,1, -8.064, 10462.904, 419.538, 52854.278 25/02/04,14:38:44,09,09,1, 11.9,1,1, -8.064, 10462.900, 419.540, 52854.222 25/02/04,14:38:44,10,09,1, 11.9,1,1, -8.064, 10462.900, 419.537, 52854.250 25/02/04,14:38:44,11,09,1, 11.9,1,1, -8.064, 10462.887, 419.538, 52854.225 25/02/04,14:38:44,12,09,1, 11.9,1,1, -8.064, 10462.901, 419.519, 52854.252 25/02/04,14:38:44,13,09,1, 11.9,1,1, -8.064, 10462.903, 419.523, 52854.375 25/02/04,14:38:44,14,09,1, 11.9,1,1, -8.064, 10462.888, 419.542, 52854.360 25/02/04,14:38:44,15,09,1, 11.9,1,1, -8.064, 10462.894, 419.517, 52854.324 25/02/04,14:38:44,16,09,1, 11.9,1,1, -8.064, 10462.904, 419.534, 52854.227 25/02/04,14:38:44,17,09,1, 11.9,1,1, -8.064, 10462.884, 419.551, 52854.317 25/02/04,14:38:44,18,09,1, 11.9,1,1, -8.064, 10462.898, 419.542, 52854.259 25/02/04,14:38:44,19,09,1, 11.9,1,1, -8.064, 10462.903, 419.529, 52854.187 25/02/04,14:38:45,00,08,1, 11.9,1,1, -8.070, 10462.898, 419.529, 52854.187 25/02/04,14:38:45,01,08,1, 11.9,1,1, -8.070, 10462.908, 419.541, 52854.273 25/02/04,14:38:45,02,08,1, 11.9,1,1, -8.070, 10462.926, 419.541, 52854.258 25/02/04,14:38:45,03,08,1, 11.9,1,1, -8.070, 10462.908, 419.551, 52854.335 25/02/04,14:38:45,04,08,1, 11.9,1,1, -8.070, 10462.901, 419.531, 52854.218 25/02/04,14:38:45,05,08,1, 11.9,1,1, -8.070, 10462.886, 419.520, 52854.238 25/02/04,14:38:45,06,08,1, 11.9,1,1, -8.070, 10462.896, 419.542, 52854.294 25/02/04,14:38:45,07,08,1, 11.9,1,1, -8.070, 10462.919, 419.528, 52854.357 25/02/04,14:38:45,08,08,1, 11.9,1,1, -8.070, 10462.894, 419.531, 52854.317 25/02/04,14:38:45,09,08,1, 11.9,1,1, -8.070, 10462.889, 419.532, 52854.251 25/02/04,14:38:45,10,08,1, 11.9,1,1, -8.070, 10462.883, 419.536, 52854.283 25/02/04,14:38:45,11,08,1, 11.9,1,1, -8.070, 10462.897, 419.535, 52854.235 25/02/04,14:38:45,12,08,1, 11.9,1,1, -8.070, 10462.895, 419.518, 52854.250 25/02/04,14:38:45,13,08,1, 11.9,1,1, -8.070, 10462.887, 419.513, 52854.262 25/02/04,14:38:45,14,08,1, 11.9,1,1, -8.070, 10462.888, 419.525, 52854.262 25/02/04,14:38:45,15,08,1, 11.9,1,1, -8.070, 10462.909, 419.561, 52854.282 25/02/04,14:38:45,16,08,1, 11.9,1,1, -8.070, 10462.872, 419.535, 52854.276 25/02/04,14:38:45,17,08,1, 11.9,1,1, -8.070, 10462.904, 419.528, 52854.248 25/02/04,14:38:45,18,08,1, 11.9,1,1, -8.070, 10462.914, 419.565, 52854.291 25/02/04,14:38:45,19,08,1, 11.9,1,1, -8.070, 10462.884, 419.560, 52854.251 25/02/04,14:38:46,00,09,1, 11.9,1,1, -8.069, 10462.881, 419.560, 52854.251 25/02/04,14:38:46,01,09,1, 11.9,1,1, -8.069, 10462.918, 419.567, 52854.270 25/02/04,14:38:46,02,09,1, 11.9,1,1, -8.069, 10462.889, 419.552, 52854.292 25/02/04,14:38:46,03,09,1, 11.9,1,1, -8.069, 10462.896, 419.555, 52854.284 25/02/04,14:38:46,04,09,1, 11.9,1,1, -8.069, 10462.904, 419.532, 52854.220 25/02/04,14:38:46,05,09,1, 11.9,1,1, -8.069, 10462.914, 419.556, 52854.298 25/02/04,14:38:46,06,09,1, 11.9,1,1, -8.069, 10462.932, 419.551, 52854.290 25/02/04,14:38:46,07,09,1, 11.9,1,1, -8.069, 10462.907, 419.551, 52854.321 25/02/04,14:38:46,08,09,1, 11.9,1,1, -8.069, 10462.889, 419.550, 52854.291 25/02/04,14:38:46,09,09,1, 11.9,1,1, -8.069, 10462.914, 419.559, 52854.287 25/02/04,14:38:46,10,09,1, 11.9,1,1, -8.069, 10462.913, 419.542, 52854.198 25/02/04,14:38:46,11,09,1, 11.9,1,1, -8.069, 10462.893, 419.542, 52854.240 25/02/04,14:38:46,12,09,1, 11.9,1,1, -8.069, 10462.908, 419.540, 52854.256 25/02/04,14:38:46,13,09,1, 11.9,1,1, -8.069, 10462.903, 419.551, 52854.299 25/02/04,14:38:46,14,09,1, 11.9,1,1, -8.069, 10462.879, 419.539, 52854.291 25/02/04,14:38:46,15,09,1, 11.9,1,1, -8.069, 10462.925, 419.550, 52854.289 25/02/04,14:38:46,16,09,1, 11.9,1,1, -8.069, 10462.905, 419.541, 52854.312 25/02/04,14:38:46,17,09,1, 11.9,1,1, -8.069, 10462.927, 419.547, 52854.264 25/02/04,14:38:46,18,09,1, 11.9,1,1, -8.069, 10462.925, 419.536, 52854.275 25/02/04,14:38:46,19,09,1, 11.9,1,1, -8.069, 10462.926, 419.554, 52854.239 25/02/04,14:38:47,00,09,1, 11.9,1,1, -8.071, 10462.923, 419.554, 52854.239 25/02/04,14:38:47,01,09,1, 11.9,1,1, -8.071, 10462.941, 419.539, 52854.261 25/02/04,14:38:47,02,09,1, 11.9,1,1, -8.071, 10462.905, 419.538, 52854.272 25/02/04,14:38:47,03,09,1, 11.9,1,1, -8.071, 10462.904, 419.546, 52854.248 25/02/04,14:38:47,04,09,1, 11.9,1,1, -8.071, 10462.927, 419.553, 52854.286 25/02/04,14:38:47,05,09,1, 11.9,1,1, -8.071, 10462.915, 419.532, 52854.251 25/02/04,14:38:47,06,09,1, 11.9,1,1, -8.071, 10462.890, 419.542, 52854.355 25/02/04,14:38:47,07,09,1, 11.9,1,1, -8.071, 10462.904, 419.555, 52854.334 25/02/04,14:38:47,08,09,1, 11.9,1,1, -8.071, 10462.897, 419.541, 52854.372 25/02/04,14:38:47,09,09,1, 11.9,1,1, -8.071, 10462.919, 419.537, 52854.268 25/02/04,14:38:47,10,09,1, 11.9,1,1, -8.071, 10462.891, 419.565, 52854.290 25/02/04,14:38:47,11,09,1, 11.9,1,1, -8.071, 10462.895, 419.543, 52854.289 25/02/04,14:38:47,12,09,1, 11.9,1,1, -8.071, 10462.914, 419.536, 52854.242 25/02/04,14:38:47,13,09,1, 11.9,1,1, -8.071, 10462.912, 419.531, 52854.286 25/02/04,14:38:47,14,09,1, 11.9,1,1, -8.071, 10462.914, 419.538, 52854.229 25/02/04,14:38:47,15,09,1, 11.9,1,1, -8.071, 10462.902, 419.529, 52854.257 25/02/04,14:38:47,16,09,1, 11.9,1,1, -8.071, 10462.921, 419.560, 52854.301 25/02/04,14:38:47,17,09,1, 11.9,1,1, -8.071, 10462.911, 419.546, 52854.238 25/02/04,14:38:47,18,09,1, 11.9,1,1, -8.071, 10462.916, 419.518, 52854.313 25/02/04,14:38:47,19,09,1, 11.9,1,1, -8.071, 10462.901, 419.559, 52854.297 25/02/04,14:38:48,00,10,1, 11.8,1,1, -8.067, 10462.898, 419.559, 52854.297 25/02/04,14:38:48,01,10,1, 11.8,1,1, -8.067, 10462.931, 419.525, 52854.261 25/02/04,14:38:48,02,10,1, 11.8,1,1, -8.067, 10462.904, 419.515, 52854.248 25/02/04,14:38:48,03,10,1, 11.8,1,1, -8.067, 10462.907, 419.528, 52854.259 25/02/04,14:38:48,04,10,1, 11.8,1,1, -8.067, 10462.907, 419.543, 52854.215 25/02/04,14:38:48,05,10,1, 11.8,1,1, -8.067, 10462.925, 419.546, 52854.253 25/02/04,14:38:48,06,10,1, 11.8,1,1, -8.067, 10462.914, 419.542, 52854.244 25/02/04,14:38:48,07,10,1, 11.8,1,1, -8.067, 10462.907, 419.554, 52854.266 25/02/04,14:38:48,08,10,1, 11.8,1,1, -8.067, 10462.910, 419.567, 52854.306 25/02/04,14:38:48,09,10,1, 11.8,1,1, -8.067, 10462.903, 419.541, 52854.283 25/02/04,14:38:48,10,10,1, 11.8,1,1, -8.067, 10462.919, 419.553, 52854.248 25/02/04,14:38:48,11,10,1, 11.8,1,1, -8.067, 10462.910, 419.516, 52854.280 25/02/04,14:38:48,12,10,1, 11.8,1,1, -8.067, 10462.918, 419.545, 52854.219 25/02/04,14:38:48,13,10,1, 11.8,1,1, -8.067, 10462.925, 419.543, 52854.309 25/02/04,14:38:48,14,10,1, 11.8,1,1, -8.067, 10462.929, 419.557, 52854.288 25/02/04,14:38:48,15,10,1, 11.8,1,1, -8.067, 10462.910, 419.585, 52854.385 25/02/04,14:38:48,16,10,1, 11.8,1,1, -8.067, 10462.909, 419.551, 52854.341 25/02/04,14:38:48,17,10,1, 11.8,1,1, -8.067, 10462.903, 419.540, 52854.257 25/02/04,14:38:48,18,10,1, 11.8,1,1, -8.067, 10462.915, 419.524, 52854.211 25/02/04,14:38:48,19,10,1, 11.8,1,1, -8.067, 10462.920, 419.540, 52854.250 25/02/04,14:38:49,00,10,1, 11.9,1,1, -8.067, 10462.915, 419.540, 52854.250 25/02/04,14:38:49,01,10,1, 11.9,1,1, -8.067, 10462.910, 419.546, 52854.313 25/02/04,14:38:49,02,10,1, 11.9,1,1, -8.067, 10462.916, 419.572, 52854.229 25/02/04,14:38:49,03,10,1, 11.9,1,1, -8.067, 10462.914, 419.546, 52854.293 25/02/04,14:38:49,04,10,1, 11.9,1,1, -8.067, 10462.896, 419.548, 52854.309 25/02/04,14:38:49,05,10,1, 11.9,1,1, -8.067, 10462.905, 419.553, 52854.348 25/02/04,14:38:49,06,10,1, 11.9,1,1, -8.067, 10462.929, 419.540, 52854.291 25/02/04,14:38:49,07,10,1, 11.9,1,1, -8.067, 10462.920, 419.554, 52854.371 25/02/04,14:38:49,08,10,1, 11.9,1,1, -8.067, 10462.909, 419.542, 52854.300 25/02/04,14:38:49,09,10,1, 11.9,1,1, -8.067, 10462.904, 419.552, 52854.331 25/02/04,14:38:49,10,10,1, 11.9,1,1, -8.067, 10462.912, 419.547, 52854.285 25/02/04,14:38:49,11,10,1, 11.9,1,1, -8.067, 10462.909, 419.563, 52854.257 25/02/04,14:38:49,12,10,1, 11.9,1,1, -8.067, 10462.918, 419.559, 52854.246 25/02/04,14:38:49,13,10,1, 11.9,1,1, -8.067, 10462.921, 419.526, 52854.292 25/02/04,14:38:49,14,10,1, 11.9,1,1, -8.067, 10462.934, 419.553, 52854.249 25/02/04,14:38:49,15,10,1, 11.9,1,1, -8.067, 10462.903, 419.559, 52854.347 25/02/04,14:38:49,16,10,1, 11.9,1,1, -8.067, 10462.925, 419.541, 52854.264 25/02/04,14:38:49,17,10,1, 11.9,1,1, -8.067, 10462.913, 419.557, 52854.263 25/02/04,14:38:49,18,10,1, 11.9,1,1, -8.067, 10462.953, 419.547, 52854.241 25/02/04,14:38:49,19,10,1, 11.9,1,1, -8.067, 10462.935, 419.553, 52854.287 25/02/04,14:38:50,00,10,1, 11.8,1,1, -8.066, 10462.931, 419.553, 52854.287 25/02/04,14:38:50,01,10,1, 11.8,1,1, -8.066, 10462.954, 419.551, 52854.285 25/02/04,14:38:50,02,10,1, 11.8,1,1, -8.066, 10462.937, 419.556, 52854.370 25/02/04,14:38:50,03,10,1, 11.8,1,1, -8.066, 10462.938, 419.562, 52854.356 25/02/04,14:38:50,04,10,1, 11.8,1,1, -8.066, 10462.929, 419.547, 52854.257 25/02/04,14:38:50,05,10,1, 11.8,1,1, -8.066, 10462.901, 419.540, 52854.292 25/02/04,14:38:50,06,10,1, 11.8,1,1, -8.066, 10462.911, 419.559, 52854.303 25/02/04,14:38:50,07,10,1, 11.8,1,1, -8.066, 10462.918, 419.545, 52854.315 25/02/04,14:38:50,08,10,1, 11.8,1,1, -8.066, 10462.931, 419.534, 52854.332 25/02/04,14:38:50,09,10,1, 11.8,1,1, -8.066, 10462.924, 419.548, 52854.403 25/02/04,14:38:50,10,10,1, 11.8,1,1, -8.066, 10462.933, 419.563, 52854.385 25/02/04,14:38:50,11,10,1, 11.8,1,1, -8.066, 10462.925, 419.575, 52854.295 25/02/04,14:38:50,12,10,1, 11.8,1,1, -8.066, 10462.938, 419.518, 52854.300 25/02/04,14:38:50,13,10,1, 11.8,1,1, -8.066, 10462.935, 419.521, 52854.306 25/02/04,14:38:50,14,10,1, 11.8,1,1, -8.066, 10462.916, 419.533, 52854.380 25/02/04,14:38:50,15,10,1, 11.8,1,1, -8.066, 10462.928, 419.561, 52854.335 25/02/04,14:38:50,16,10,1, 11.8,1,1, -8.066, 10462.911, 419.557, 52854.290 25/02/04,14:38:50,17,10,1, 11.8,1,1, -8.066, 10462.943, 419.551, 52854.294 25/02/04,14:38:50,18,10,1, 11.8,1,1, -8.066, 10462.922, 419.535, 52854.287 25/02/04,14:38:50,19,10,1, 11.8,1,1, -8.066, 10462.914, 419.563, 52854.370 25/02/04,14:38:51,00,09,1, 11.9,1,1, -8.066, 10462.906, 419.563, 52854.370 25/02/04,14:38:51,01,09,1, 11.9,1,1, -8.066, 10462.925, 419.551, 52854.362 25/02/04,14:38:51,02,09,1, 11.9,1,1, -8.066, 10462.896, 419.556, 52854.337 25/02/04,14:38:51,03,09,1, 11.9,1,1, -8.066, 10462.935, 419.527, 52854.395 25/02/04,14:38:51,04,09,1, 11.9,1,1, -8.066, 10462.938, 419.567, 52854.359 25/02/04,14:38:51,05,09,1, 11.9,1,1, -8.066, 10462.923, 419.533, 52854.259 25/02/04,14:38:51,06,09,1, 11.9,1,1, -8.066, 10462.942, 419.527, 52854.324 25/02/04,14:38:51,07,09,1, 11.9,1,1, -8.066, 10462.926, 419.566, 52854.348 25/02/04,14:38:51,08,09,1, 11.9,1,1, -8.066, 10462.933, 419.549, 52854.409 25/02/04,14:38:51,09,09,1, 11.9,1,1, -8.066, 10462.919, 419.556, 52854.358 25/02/04,14:38:51,10,09,1, 11.9,1,1, -8.066, 10462.919, 419.544, 52854.237 25/02/04,14:38:51,11,09,1, 11.9,1,1, -8.066, 10462.948, 419.540, 52854.238 25/02/04,14:38:51,12,09,1, 11.9,1,1, -8.066, 10462.952, 419.554, 52854.294 25/02/04,14:38:51,13,09,1, 11.9,1,1, -8.066, 10462.939, 419.564, 52854.372 25/02/04,14:38:51,14,09,1, 11.9,1,1, -8.066, 10462.915, 419.573, 52854.353 25/02/04,14:38:51,15,09,1, 11.9,1,1, -8.066, 10462.929, 419.557, 52854.383 25/02/04,14:38:51,16,09,1, 11.9,1,1, -8.066, 10462.929, 419.553, 52854.410 25/02/04,14:38:51,17,09,1, 11.9,1,1, -8.066, 10462.921, 419.519, 52854.257 25/02/04,14:38:51,18,09,1, 11.9,1,1, -8.066, 10462.931, 419.534, 52854.259 25/02/04,14:38:51,19,09,1, 11.9,1,1, -8.066, 10462.927, 419.545, 52854.401 25/02/04,14:38:52,00,10,1, 11.9,1,1, -8.068, 10462.923, 419.545, 52854.401 25/02/04,14:38:52,01,10,1, 11.9,1,1, -8.068, 10462.919, 419.568, 52854.399 25/02/04,14:38:52,02,10,1, 11.9,1,1, -8.068, 10462.946, 419.560, 52854.287 25/02/04,14:38:52,03,10,1, 11.9,1,1, -8.068, 10462.945, 419.562, 52854.263 25/02/04,14:38:52,04,10,1, 11.9,1,1, -8.068, 10462.928, 419.539, 52854.267 25/02/04,14:38:52,05,10,1, 11.9,1,1, -8.068, 10462.926, 419.538, 52854.201 25/02/04,14:38:52,06,10,1, 11.9,1,1, -8.068, 10462.928, 419.547, 52854.287 25/02/04,14:38:52,07,10,1, 11.9,1,1, -8.068, 10462.937, 419.563, 52854.282 25/02/04,14:38:52,08,10,1, 11.9,1,1, -8.068, 10462.911, 419.536, 52854.354 25/02/04,14:38:52,09,10,1, 11.9,1,1, -8.068, 10462.940, 419.532, 52854.385 25/02/04,14:38:52,10,10,1, 11.9,1,1, -8.068, 10462.920, 419.515, 52854.311 25/02/04,14:38:52,11,10,1, 11.9,1,1, -8.068, 10462.939, 419.534, 52854.391 25/02/04,14:38:52,12,10,1, 11.9,1,1, -8.068, 10462.936, 419.541, 52854.315 25/02/04,14:38:52,13,10,1, 11.9,1,1, -8.068, 10462.947, 419.532, 52854.349 25/02/04,14:38:52,14,10,1, 11.9,1,1, -8.068, 10462.935, 419.547, 52854.372 25/02/04,14:38:52,15,10,1, 11.9,1,1, -8.068, 10462.941, 419.552, 52854.355 25/02/04,14:38:52,16,10,1, 11.9,1,1, -8.068, 10462.929, 419.542, 52854.290 25/02/04,14:38:52,17,10,1, 11.9,1,1, -8.068, 10462.923, 419.531, 52854.341 25/02/04,14:38:52,18,10,1, 11.9,1,1, -8.068, 10462.967, 419.539, 52854.281 25/02/04,14:38:52,19,10,1, 11.9,1,1, -8.068, 10462.959, 419.529, 52854.341 25/02/04,14:38:53,00,09,1, 11.9,1,1, -8.063, 10462.956, 419.529, 52854.341 25/02/04,14:38:53,01,09,1, 11.9,1,1, -8.063, 10462.960, 419.527, 52854.236 25/02/04,14:38:53,02,09,1, 11.9,1,1, -8.063, 10462.951, 419.560, 52854.420 25/02/04,14:38:53,03,09,1, 11.9,1,1, -8.063, 10462.935, 419.565, 52854.444 25/02/04,14:38:53,04,09,1, 11.9,1,1, -8.063, 10462.951, 419.555, 52854.351 25/02/04,14:38:53,05,09,1, 11.9,1,1, -8.063, 10462.945, 419.550, 52854.423 25/02/04,14:38:53,06,09,1, 11.9,1,1, -8.063, 10462.907, 419.562, 52854.416 25/02/04,14:38:53,07,09,1, 11.9,1,1, -8.063, 10462.959, 419.548, 52854.359 25/02/04,14:38:53,08,09,1, 11.9,1,1, -8.063, 10462.941, 419.560, 52854.269 25/02/04,14:38:53,09,09,1, 11.9,1,1, -8.063, 10462.962, 419.548, 52854.284 25/02/04,14:38:53,10,09,1, 11.9,1,1, -8.063, 10462.950, 419.570, 52854.288 25/02/04,14:38:53,11,09,1, 11.9,1,1, -8.063, 10462.961, 419.526, 52854.298 25/02/04,14:38:53,12,09,1, 11.9,1,1, -8.063, 10462.945, 419.560, 52854.338 25/02/04,14:38:53,13,09,1, 11.9,1,1, -8.063, 10462.942, 419.546, 52854.329 25/02/04,14:38:53,14,09,1, 11.9,1,1, -8.063, 10462.931, 419.555, 52854.369 25/02/04,14:38:53,15,09,1, 11.9,1,1, -8.063, 10462.930, 419.546, 52854.346 25/02/04,14:38:53,16,09,1, 11.9,1,1, -8.063, 10462.931, 419.553, 52854.334 25/02/04,14:38:53,17,09,1, 11.9,1,1, -8.063, 10462.935, 419.531, 52854.330 25/02/04,14:38:53,18,09,1, 11.9,1,1, -8.063, 10462.925, 419.563, 52854.364 25/02/04,14:38:53,19,09,1, 11.9,1,1, -8.063, 10462.929, 419.558, 52854.342 25/02/04,14:38:54,00,09,1, 11.9,1,1, -8.068, 10462.923, 419.558, 52854.342 25/02/04,14:38:54,01,09,1, 11.9,1,1, -8.068, 10462.934, 419.549, 52854.372 25/02/04,14:38:54,02,09,1, 11.9,1,1, -8.068, 10462.939, 419.561, 52854.365 25/02/04,14:38:54,03,09,1, 11.9,1,1, -8.068, 10462.963, 419.551, 52854.314 25/02/04,14:38:54,04,09,1, 11.9,1,1, -8.068, 10462.947, 419.556, 52854.311 25/02/04,14:38:54,05,09,1, 11.9,1,1, -8.068, 10462.940, 419.537, 52854.259 25/02/04,14:38:54,06,09,1, 11.9,1,1, -8.068, 10462.936, 419.530, 52854.296 25/02/04,14:38:54,07,09,1, 11.9,1,1, -8.068, 10462.956, 419.541, 52854.311 25/02/04,14:38:54,08,09,1, 11.9,1,1, -8.068, 10462.963, 419.530, 52854.222 25/02/04,14:38:54,09,09,1, 11.9,1,1, -8.068, 10462.980, 419.542, 52854.266 25/02/04,14:38:54,10,09,1, 11.9,1,1, -8.068, 10462.956, 419.550, 52854.391 25/02/04,14:38:54,11,09,1, 11.9,1,1, -8.068, 10462.942, 419.540, 52854.307 25/02/04,14:38:54,12,09,1, 11.9,1,1, -8.068, 10462.963, 419.547, 52854.386 25/02/04,14:38:54,13,09,1, 11.9,1,1, -8.068, 10462.951, 419.560, 52854.431 25/02/04,14:38:54,14,09,1, 11.9,1,1, -8.068, 10462.944, 419.567, 52854.345 25/02/04,14:38:54,15,09,1, 11.9,1,1, -8.068, 10462.954, 419.553, 52854.299 25/02/04,14:38:54,16,09,1, 11.9,1,1, -8.068, 10462.950, 419.570, 52854.384 25/02/04,14:38:54,17,09,1, 11.9,1,1, -8.068, 10462.956, 419.553, 52854.230 25/02/04,14:38:54,18,09,1, 11.9,1,1, -8.068, 10462.942, 419.570, 52854.334 25/02/04,14:38:54,19,09,1, 11.9,1,1, -8.068, 10462.936, 419.556, 52854.250 25/02/04,14:38:55,00,09,1, 11.8,1,1, -8.066, 10462.931, 419.556, 52854.250 25/02/04,14:38:55,01,09,1, 11.8,1,1, -8.066, 10462.932, 419.553, 52854.353 25/02/04,14:38:55,02,09,1, 11.8,1,1, -8.066, 10462.939, 419.565, 52854.454 25/02/04,14:38:55,03,09,1, 11.8,1,1, -8.066, 10462.930, 419.556, 52854.388 25/02/04,14:38:55,04,09,1, 11.8,1,1, -8.066, 10462.923, 419.547, 52854.365 25/02/04,14:38:55,05,09,1, 11.8,1,1, -8.066, 10462.936, 419.548, 52854.361 25/02/04,14:38:55,06,09,1, 11.8,1,1, -8.066, 10462.927, 419.571, 52854.347 25/02/04,14:38:55,07,09,1, 11.8,1,1, -8.066, 10462.928, 419.564, 52854.417 25/02/04,14:38:55,08,09,1, 11.8,1,1, -8.066, 10462.935, 419.573, 52854.340 25/02/04,14:38:55,09,09,1, 11.8,1,1, -8.066, 10462.928, 419.567, 52854.357 25/02/04,14:38:55,10,09,1, 11.8,1,1, -8.066, 10462.951, 419.572, 52854.351 25/02/04,14:38:55,11,09,1, 11.8,1,1, -8.066, 10462.932, 419.569, 52854.269 25/02/04,14:38:55,12,09,1, 11.8,1,1, -8.066, 10462.952, 419.555, 52854.354 25/02/04,14:38:55,13,09,1, 11.8,1,1, -8.066, 10462.939, 419.551, 52854.358 25/02/04,14:38:55,14,09,1, 11.8,1,1, -8.066, 10462.935, 419.559, 52854.356 25/02/04,14:38:55,15,09,1, 11.8,1,1, -8.066, 10462.946, 419.532, 52854.376 25/02/04,14:38:55,16,09,1, 11.8,1,1, -8.066, 10462.928, 419.550, 52854.307 25/02/04,14:38:55,17,09,1, 11.8,1,1, -8.066, 10462.933, 419.537, 52854.337 25/02/04,14:38:55,18,09,1, 11.8,1,1, -8.066, 10462.942, 419.543, 52854.360 25/02/04,14:38:55,19,09,1, 11.8,1,1, -8.066, 10462.928, 419.541, 52854.296 25/02/04,14:38:56,00,09,1, 12.0,1,1, -8.066, 10462.923, 419.541, 52854.296 25/02/04,14:38:56,01,09,1, 12.0,1,1, -8.066, 10462.916, 419.579, 52854.322 25/02/04,14:38:56,02,09,1, 12.0,1,1, -8.066, 10462.921, 419.567, 52854.356 25/02/04,14:38:56,03,09,1, 12.0,1,1, -8.066, 10462.916, 419.561, 52854.326 25/02/04,14:38:56,04,09,1, 12.0,1,1, -8.066, 10462.937, 419.545, 52854.236 25/02/04,14:38:56,05,09,1, 12.0,1,1, -8.066, 10462.947, 419.549, 52854.300 25/02/04,14:38:56,06,09,1, 12.0,1,1, -8.066, 10462.942, 419.567, 52854.305 25/02/04,14:38:56,07,09,1, 12.0,1,1, -8.066, 10462.942, 419.574, 52854.364 25/02/04,14:38:56,08,09,1, 12.0,1,1, -8.066, 10462.914, 419.559, 52854.383 25/02/04,14:38:56,09,09,1, 12.0,1,1, -8.066, 10462.926, 419.572, 52854.365 25/02/04,14:38:56,10,09,1, 12.0,1,1, -8.066, 10462.937, 419.549, 52854.402 25/02/04,14:38:56,11,09,1, 12.0,1,1, -8.066, 10462.899, 419.575, 52854.293 25/02/04,14:38:56,12,09,1, 12.0,1,1, -8.066, 10462.941, 419.548, 52854.278 25/02/04,14:38:56,13,09,1, 12.0,1,1, -8.066, 10462.930, 419.569, 52854.357 25/02/04,14:38:56,14,09,1, 12.0,1,1, -8.066, 10462.913, 419.576, 52854.385 25/02/04,14:38:56,15,09,1, 12.0,1,1, -8.066, 10462.940, 419.558, 52854.355 25/02/04,14:38:56,16,09,1, 12.0,1,1, -8.066, 10462.948, 419.534, 52854.271 25/02/04,14:38:56,17,09,1, 12.0,1,1, -8.066, 10462.937, 419.581, 52854.280 25/02/04,14:38:56,18,09,1, 12.0,1,1, -8.066, 10462.947, 419.568, 52854.321 25/02/04,14:38:56,19,09,1, 12.0,1,1, -8.066, 10462.975, 419.561, 52854.375 25/02/04,14:38:57,00,09,1, 12.0,1,1, -8.064, 10462.973, 419.561, 52854.375 25/02/04,14:38:57,01,09,1, 12.0,1,1, -8.064, 10462.933, 419.523, 52854.387 25/02/04,14:38:57,02,09,1, 12.0,1,1, -8.064, 10462.936, 419.551, 52854.290 25/02/04,14:38:57,03,09,1, 12.0,1,1, -8.064, 10462.938, 419.549, 52854.261 25/02/04,14:38:57,04,09,1, 12.0,1,1, -8.064, 10462.962, 419.530, 52854.279 25/02/04,14:38:57,05,09,1, 12.0,1,1, -8.064, 10462.943, 419.544, 52854.318 25/02/04,14:38:57,06,09,1, 12.0,1,1, -8.064, 10462.955, 419.536, 52854.356 25/02/04,14:38:57,07,09,1, 12.0,1,1, -8.064, 10462.953, 419.521, 52854.287 25/02/04,14:38:57,08,09,1, 12.0,1,1, -8.064, 10462.950, 419.528, 52854.316 25/02/04,14:38:57,09,09,1, 12.0,1,1, -8.064, 10462.934, 419.520, 52854.339 25/02/04,14:38:57,10,09,1, 12.0,1,1, -8.064, 10462.953, 419.540, 52854.306 25/02/04,14:38:57,11,09,1, 12.0,1,1, -8.064, 10462.974, 419.533, 52854.315 25/02/04,14:38:57,12,09,1, 12.0,1,1, -8.064, 10462.944, 419.549, 52854.350 25/02/04,14:38:57,13,09,1, 12.0,1,1, -8.064, 10462.940, 419.547, 52854.369 25/02/04,14:38:57,14,09,1, 12.0,1,1, -8.064, 10462.950, 419.546, 52854.359 25/02/04,14:38:57,15,09,1, 12.0,1,1, -8.064, 10462.935, 419.579, 52854.434 25/02/04,14:38:57,16,09,1, 12.0,1,1, -8.064, 10462.946, 419.555, 52854.403 25/02/04,14:38:57,17,09,1, 12.0,1,1, -8.064, 10462.949, 419.559, 52854.333 25/02/04,14:38:57,18,09,1, 12.0,1,1, -8.064, 10462.947, 419.546, 52854.388 25/02/04,14:38:57,19,09,1, 12.0,1,1, -8.064, 10462.965, 419.565, 52854.411 25/02/04,14:38:58,00,09,1, 11.9,1,1, -8.064, 10462.956, 419.565, 52854.411 25/02/04,14:38:58,01,09,1, 11.9,1,1, -8.064, 10462.958, 419.554, 52854.386 25/02/04,14:38:58,02,09,1, 11.9,1,1, -8.064, 10462.977, 419.559, 52854.362 25/02/04,14:38:58,03,09,1, 11.9,1,1, -8.064, 10462.955, 419.552, 52854.403 25/02/04,14:38:58,04,09,1, 11.9,1,1, -8.064, 10462.977, 419.571, 52854.382 25/02/04,14:38:58,05,09,1, 11.9,1,1, -8.064, 10462.978, 419.555, 52854.321 25/02/04,14:38:58,06,09,1, 11.9,1,1, -8.064, 10462.929, 419.577, 52854.384 25/02/04,14:38:58,07,09,1, 11.9,1,1, -8.064, 10462.943, 419.590, 52854.407 25/02/04,14:38:58,08,09,1, 11.9,1,1, -8.064, 10462.946, 419.552, 52854.414 25/02/04,14:38:58,09,09,1, 11.9,1,1, -8.064, 10462.935, 419.571, 52854.368 25/02/04,14:38:58,10,09,1, 11.9,1,1, -8.064, 10462.936, 419.584, 52854.366 25/02/04,14:38:58,11,09,1, 11.9,1,1, -8.064, 10462.962, 419.602, 52854.343 25/02/04,14:38:58,12,09,1, 11.9,1,1, -8.064, 10462.975, 419.574, 52854.339 25/02/04,14:38:58,13,09,1, 11.9,1,1, -8.064, 10462.952, 419.563, 52854.349 25/02/04,14:38:58,14,09,1, 11.9,1,1, -8.064, 10462.907, 419.558, 52854.498 25/02/04,14:38:58,15,09,1, 11.9,1,1, -8.064, 10462.918, 419.592, 52854.377 25/02/04,14:38:58,16,09,1, 11.9,1,1, -8.064, 10462.938, 419.589, 52854.366 25/02/04,14:38:58,17,09,1, 11.9,1,1, -8.064, 10462.950, 419.575, 52854.343 25/02/04,14:38:58,18,09,1, 11.9,1,1, -8.064, 10462.948, 419.576, 52854.350 25/02/04,14:38:58,19,09,1, 11.9,1,1, -8.064, 10462.955, 419.560, 52854.351 25/02/04,14:38:59,00,09,1, 11.9,1,1, -8.064, 10462.948, 419.560, 52854.351 25/02/04,14:38:59,01,09,1, 11.9,1,1, -8.064, 10462.937, 419.584, 52854.419 25/02/04,14:38:59,02,09,1, 11.9,1,1, -8.064, 10462.946, 419.574, 52854.334 25/02/04,14:38:59,03,09,1, 11.9,1,1, -8.064, 10462.950, 419.564, 52854.303 25/02/04,14:38:59,04,09,1, 11.9,1,1, -8.064, 10462.942, 419.577, 52854.362 25/02/04,14:38:59,05,09,1, 11.9,1,1, -8.064, 10462.961, 419.571, 52854.330 25/02/04,14:38:59,06,09,1, 11.9,1,1, -8.064, 10462.929, 419.605, 52854.416 25/02/04,14:38:59,07,09,1, 11.9,1,1, -8.064, 10462.935, 419.575, 52854.322 25/02/04,14:38:59,08,09,1, 11.9,1,1, -8.064, 10462.954, 419.561, 52854.333 25/02/04,14:38:59,09,09,1, 11.9,1,1, -8.064, 10462.940, 419.583, 52854.363 25/02/04,14:38:59,10,09,1, 11.9,1,1, -8.064, 10462.957, 419.575, 52854.368 25/02/04,14:38:59,11,09,1, 11.9,1,1, -8.064, 10462.984, 419.574, 52854.348 25/02/04,14:38:59,12,09,1, 11.9,1,1, -8.064, 10462.959, 419.605, 52854.338 25/02/04,14:38:59,13,09,1, 11.9,1,1, -8.064, 10462.936, 419.578, 52854.357 25/02/04,14:38:59,14,09,1, 11.9,1,1, -8.064, 10462.938, 419.600, 52854.379 25/02/04,14:38:59,15,09,1, 11.9,1,1, -8.064, 10462.949, 419.582, 52854.372 25/02/04,14:38:59,16,09,1, 11.9,1,1, -8.064, 10462.949, 419.593, 52854.328 25/02/04,14:38:59,17,09,1, 11.9,1,1, -8.064, 10462.964, 419.571, 52854.338 25/02/04,14:38:59,18,09,1, 11.9,1,1, -8.064, 10462.961, 419.579, 52854.382 25/02/04,14:38:59,19,09,1, 11.9,1,1, -8.064, 10462.973, 419.592, 52854.313 25/02/04,14:39:00,00,09,1, 12.0,1,1, -8.064, 10462.965, 419.592, 52854.313 25/02/04,14:39:00,01,09,1, 12.0,1,1, -8.064, 10462.966, 419.579, 52854.385 25/02/04,14:39:00,02,09,1, 12.0,1,1, -8.064, 10462.961, 419.577, 52854.325 25/02/04,14:39:00,03,09,1, 12.0,1,1, -8.064, 10462.952, 419.578, 52854.395 25/02/04,14:39:00,04,09,1, 12.0,1,1, -8.064, 10462.979, 419.571, 52854.328 25/02/04,14:39:00,05,09,1, 12.0,1,1, -8.064, 10462.965, 419.574, 52854.391 25/02/04,14:39:00,06,09,1, 12.0,1,1, -8.064, 10462.985, 419.587, 52854.272 25/02/04,14:39:00,07,09,1, 12.0,1,1, -8.064, 10462.983, 419.579, 52854.280 25/02/04,14:39:00,08,09,1, 12.0,1,1, -8.064, 10462.915, 419.586, 52854.455 25/02/04,14:39:00,09,09,1, 12.0,1,1, -8.064, 10462.926, 419.602, 52854.433 25/02/04,14:39:00,10,09,1, 12.0,1,1, -8.064, 10462.947, 419.579, 52854.406 25/02/04,14:39:00,11,09,1, 12.0,1,1, -8.064, 10462.957, 419.598, 52854.356 25/02/04,14:39:00,12,09,1, 12.0,1,1, -8.064, 10462.949, 419.579, 52854.345 25/02/04,14:39:00,13,09,1, 12.0,1,1, -8.064, 10462.956, 419.577, 52854.358 25/02/04,14:39:00,14,09,1, 12.0,1,1, -8.064, 10462.950, 419.595, 52854.370 25/02/04,14:39:00,15,09,1, 12.0,1,1, -8.064, 10462.942, 419.591, 52854.359 25/02/04,14:39:00,16,09,1, 12.0,1,1, -8.064, 10462.952, 419.592, 52854.339 25/02/04,14:39:00,17,09,1, 12.0,1,1, -8.064, 10462.941, 419.583, 52854.333 25/02/04,14:39:00,18,09,1, 12.0,1,1, -8.064, 10462.968, 419.576, 52854.338 25/02/04,14:39:00,19,09,1, 12.0,1,1, -8.064, 10462.950, 419.583, 52854.374 25/02/04,14:39:01,00,09,1, 12.0,1,1, -8.064, 10462.948, 419.583, 52854.374 25/02/04,14:39:01,01,09,1, 12.0,1,1, -8.064, 10462.947, 419.599, 52854.406 25/02/04,14:39:01,02,09,1, 12.0,1,1, -8.064, 10462.953, 419.578, 52854.379 25/02/04,14:39:01,03,09,1, 12.0,1,1, -8.064, 10462.956, 419.572, 52854.362 25/02/04,14:39:01,04,09,1, 12.0,1,1, -8.064, 10462.960, 419.567, 52854.341 25/02/04,14:39:01,05,09,1, 12.0,1,1, -8.064, 10462.964, 419.576, 52854.388 25/02/04,14:39:01,06,09,1, 12.0,1,1, -8.064, 10462.917, 419.608, 52854.599 25/02/04,14:39:01,07,09,1, 12.0,1,1, -8.064, 10462.958, 419.565, 52854.412 25/02/04,14:39:01,08,09,1, 12.0,1,1, -8.064, 10462.925, 419.565, 52854.349 25/02/04,14:39:01,09,09,1, 12.0,1,1, -8.064, 10462.958, 419.570, 52854.289 25/02/04,14:39:01,10,09,1, 12.0,1,1, -8.064, 10462.950, 419.581, 52854.370 25/02/04,14:39:01,11,09,1, 12.0,1,1, -8.064, 10462.961, 419.584, 52854.380 25/02/04,14:39:01,12,09,1, 12.0,1,1, -8.064, 10462.955, 419.562, 52854.388 25/02/04,14:39:01,13,09,1, 12.0,1,1, -8.064, 10462.939, 419.587, 52854.402 25/02/04,14:39:01,14,09,1, 12.0,1,1, -8.064, 10462.946, 419.592, 52854.426 25/02/04,14:39:01,15,09,1, 12.0,1,1, -8.064, 10462.939, 419.591, 52854.407 25/02/04,14:39:01,16,09,1, 12.0,1,1, -8.064, 10462.957, 419.566, 52854.389 25/02/04,14:39:01,17,09,1, 12.0,1,1, -8.064, 10462.962, 419.558, 52854.375 25/02/04,14:39:01,18,09,1, 12.0,1,1, -8.064, 10462.934, 419.606, 52854.403 25/02/04,14:39:01,19,09,1, 12.0,1,1, -8.064, 10462.938, 419.582, 52854.352 25/02/04,14:39:02,00,09,1, 11.9,1,1, -8.064, 10462.931, 419.582, 52854.352 25/02/04,14:39:02,01,09,1, 11.9,1,1, -8.064, 10462.947, 419.582, 52854.334 25/02/04,14:39:02,02,09,1, 11.9,1,1, -8.064, 10462.935, 419.591, 52854.376 25/02/04,14:39:02,03,09,1, 11.9,1,1, -8.064, 10462.965, 419.575, 52854.333 25/02/04,14:39:02,04,09,1, 11.9,1,1, -8.064, 10462.937, 419.593, 52854.347 25/02/04,14:39:02,05,09,1, 11.9,1,1, -8.064, 10462.959, 419.572, 52854.363 25/02/04,14:39:02,06,09,1, 11.9,1,1, -8.064, 10462.983, 419.602, 52854.426 25/02/04,14:39:02,07,09,1, 11.9,1,1, -8.064, 10462.953, 419.577, 52854.397 25/02/04,14:39:02,08,09,1, 11.9,1,1, -8.064, 10462.940, 419.583, 52854.504 25/02/04,14:39:02,09,09,1, 11.9,1,1, -8.064, 10462.950, 419.597, 52854.357 25/02/04,14:39:02,10,09,1, 11.9,1,1, -8.064, 10462.936, 419.607, 52854.369 25/02/04,14:39:02,11,09,1, 11.9,1,1, -8.064, 10462.952, 419.595, 52854.367 25/02/04,14:39:02,12,09,1, 11.9,1,1, -8.064, 10462.962, 419.582, 52854.354 25/02/04,14:39:02,13,09,1, 11.9,1,1, -8.064, 10462.957, 419.589, 52854.371 25/02/04,14:39:02,14,09,1, 11.9,1,1, -8.064, 10462.951, 419.597, 52854.358 25/02/04,14:39:02,15,09,1, 11.9,1,1, -8.064, 10462.964, 419.605, 52854.337 25/02/04,14:39:02,16,09,1, 11.9,1,1, -8.064, 10462.958, 419.609, 52854.362 25/02/04,14:39:02,17,09,1, 11.9,1,1, -8.064, 10462.949, 419.584, 52854.352 25/02/04,14:39:02,18,09,1, 11.9,1,1, -8.064, 10462.949, 419.601, 52854.358 25/02/04,14:39:02,19,09,1, 11.9,1,1, -8.064, 10462.976, 419.582, 52854.372 25/02/04,14:39:03,00,09,1, 11.9,1,1, -8.063, 10462.973, 419.582, 52854.372 25/02/04,14:39:03,01,09,1, 11.9,1,1, -8.063, 10462.987, 419.600, 52854.386 25/02/04,14:39:03,02,09,1, 11.9,1,1, -8.063, 10462.948, 419.602, 52854.396 25/02/04,14:39:03,03,09,1, 11.9,1,1, -8.063, 10462.953, 419.604, 52854.389 25/02/04,14:39:03,04,09,1, 11.9,1,1, -8.063, 10462.961, 419.602, 52854.321 25/02/04,14:39:03,05,09,1, 11.9,1,1, -8.063, 10462.941, 419.595, 52854.322 25/02/04,14:39:03,06,09,1, 11.9,1,1, -8.063, 10462.963, 419.572, 52854.364 25/02/04,14:39:03,07,09,1, 11.9,1,1, -8.063, 10462.960, 419.575, 52854.332 25/02/04,14:39:03,08,09,1, 11.9,1,1, -8.063, 10462.961, 419.602, 52854.327 25/02/04,14:39:03,09,09,1, 11.9,1,1, -8.063, 10462.946, 419.597, 52854.359 25/02/04,14:39:03,10,09,1, 11.9,1,1, -8.063, 10462.979, 419.595, 52854.348 25/02/04,14:39:03,11,09,1, 11.9,1,1, -8.063, 10462.950, 419.589, 52854.339 25/02/04,14:39:03,12,09,1, 11.9,1,1, -8.063, 10462.953, 419.597, 52854.382 25/02/04,14:39:03,13,09,1, 11.9,1,1, -8.063, 10462.963, 419.585, 52854.385 25/02/04,14:39:03,14,09,1, 11.9,1,1, -8.063, 10462.953, 419.621, 52854.389 25/02/04,14:39:03,15,09,1, 11.9,1,1, -8.063, 10462.959, 419.611, 52854.404 25/02/04,14:39:03,16,09,1, 11.9,1,1, -8.063, 10462.960, 419.589, 52854.368 25/02/04,14:39:03,17,09,1, 11.9,1,1, -8.063, 10462.963, 419.622, 52854.350 25/02/04,14:39:03,18,09,1, 11.9,1,1, -8.063, 10462.941, 419.574, 52854.328 25/02/04,14:39:03,19,09,1, 11.9,1,1, -8.063, 10462.969, 419.610, 52854.326 25/02/04,14:39:04,00,09,1, 11.9,1,1, -8.067, 10462.965, 419.610, 52854.326 25/02/04,14:39:04,01,09,1, 11.9,1,1, -8.067, 10462.949, 419.602, 52854.388 25/02/04,14:39:04,02,09,1, 11.9,1,1, -8.067, 10462.950, 419.589, 52854.374 25/02/04,14:39:04,03,09,1, 11.9,1,1, -8.067, 10462.945, 419.585, 52854.329 25/02/04,14:39:04,04,09,1, 11.9,1,1, -8.067, 10462.989, 419.566, 52854.346 25/02/04,14:39:04,05,09,1, 11.9,1,1, -8.067, 10462.965, 419.617, 52854.386 25/02/04,14:39:04,06,09,1, 11.9,1,1, -8.067, 10462.951, 419.617, 52854.348 25/02/04,14:39:04,07,09,1, 11.9,1,1, -8.067, 10462.964, 419.624, 52854.415 25/02/04,14:39:04,08,09,1, 11.9,1,1, -8.067, 10462.952, 419.600, 52854.382 25/02/04,14:39:04,09,09,1, 11.9,1,1, -8.067, 10462.961, 419.631, 52854.426 25/02/04,14:39:04,10,09,1, 11.9,1,1, -8.067, 10462.965, 419.613, 52854.360 25/02/04,14:39:04,11,09,1, 11.9,1,1, -8.067, 10462.949, 419.592, 52854.337 25/02/04,14:39:04,12,09,1, 11.9,1,1, -8.067, 10462.959, 419.601, 52854.356 25/02/04,14:39:04,13,09,1, 11.9,1,1, -8.067, 10462.944, 419.608, 52854.353 25/02/04,14:39:04,14,09,1, 11.9,1,1, -8.067, 10462.941, 419.610, 52854.372 25/02/04,14:39:04,15,09,1, 11.9,1,1, -8.067, 10462.961, 419.630, 52854.399 25/02/04,14:39:04,16,09,1, 11.9,1,1, -8.067, 10462.946, 419.621, 52854.365 25/02/04,14:39:04,17,09,1, 11.9,1,1, -8.067, 10462.926, 419.633, 52854.353 25/02/04,14:39:04,18,09,1, 11.9,1,1, -8.067, 10462.950, 419.598, 52854.350 25/02/04,14:39:04,19,09,1, 11.9,1,1, -8.067, 10462.962, 419.609, 52854.358 25/02/04,14:39:05,00,08,1, 11.9,1,1, -8.064, 10462.956, 419.609, 52854.358 25/02/04,14:39:05,01,08,1, 11.9,1,1, -8.064, 10462.937, 419.617, 52854.426 25/02/04,14:39:05,02,08,1, 11.9,1,1, -8.064, 10462.950, 419.608, 52854.396 25/02/04,14:39:05,03,08,1, 11.9,1,1, -8.064, 10462.951, 419.602, 52854.422 25/02/04,14:39:05,04,08,1, 11.9,1,1, -8.064, 10462.971, 419.618, 52854.402 25/02/04,14:39:05,05,08,1, 11.9,1,1, -8.064, 10462.963, 419.606, 52854.359 25/02/04,14:39:05,06,08,1, 11.9,1,1, -8.064, 10462.966, 419.625, 52854.374 25/02/04,14:39:05,07,08,1, 11.9,1,1, -8.064, 10462.960, 419.625, 52854.363 25/02/04,14:39:05,08,08,1, 11.9,1,1, -8.064, 10462.950, 419.612, 52854.384 25/02/04,14:39:05,09,08,1, 11.9,1,1, -8.064, 10462.949, 419.610, 52854.409 25/02/04,14:39:05,10,08,1, 11.9,1,1, -8.064, 10462.964, 419.600, 52854.354 25/02/04,14:39:05,11,08,1, 11.9,1,1, -8.064, 10462.931, 419.606, 52854.368 25/02/04,14:39:05,12,08,1, 11.9,1,1, -8.064, 10462.971, 419.620, 52854.394 25/02/04,14:39:05,13,08,1, 11.9,1,1, -8.064, 10462.993, 419.618, 52854.392 25/02/04,14:39:05,14,08,1, 11.9,1,1, -8.064, 10462.972, 419.634, 52854.431 25/02/04,14:39:05,15,08,1, 11.9,1,1, -8.064, 10462.962, 419.627, 52854.430 25/02/04,14:39:05,16,08,1, 11.9,1,1, -8.064, 10462.966, 419.628, 52854.412 25/02/04,14:39:05,17,08,1, 11.9,1,1, -8.064, 10462.972, 419.607, 52854.341 25/02/04,14:39:05,18,08,1, 11.9,1,1, -8.064, 10462.970, 419.606, 52854.355 25/02/04,14:39:05,19,08,1, 11.9,1,1, -8.064, 10462.973, 419.606, 52854.330 25/02/04,14:39:06,00,08,1, 11.8,1,1, -8.066, 10462.973, 419.606, 52854.330 25/02/04,14:39:06,01,08,1, 11.8,1,1, -8.066, 10462.954, 419.590, 52854.374 25/02/04,14:39:06,02,08,1, 11.8,1,1, -8.066, 10462.951, 419.585, 52854.427 25/02/04,14:39:06,03,08,1, 11.8,1,1, -8.066, 10462.953, 419.616, 52854.313 25/02/04,14:39:06,04,08,1, 11.8,1,1, -8.066, 10462.947, 419.635, 52854.322 25/02/04,14:39:06,05,08,1, 11.8,1,1, -8.066, 10462.947, 419.617, 52854.317 25/02/04,14:39:06,06,08,1, 11.8,1,1, -8.066, 10462.938, 419.638, 52854.407 25/02/04,14:39:06,07,08,1, 11.8,1,1, -8.066, 10462.966, 419.627, 52854.464 25/02/04,14:39:06,08,08,1, 11.8,1,1, -8.066, 10462.957, 419.642, 52854.410 25/02/04,14:39:06,09,08,1, 11.8,1,1, -8.066, 10462.952, 419.625, 52854.380 25/02/04,14:39:06,10,08,1, 11.8,1,1, -8.066, 10462.951, 419.630, 52854.414 25/02/04,14:39:06,11,08,1, 11.8,1,1, -8.066, 10462.946, 419.627, 52854.323 25/02/04,14:39:06,12,08,1, 11.8,1,1, -8.066, 10462.956, 419.609, 52854.411 25/02/04,14:39:06,13,08,1, 11.8,1,1, -8.066, 10462.946, 419.610, 52854.324 25/02/04,14:39:06,14,08,1, 11.8,1,1, -8.066, 10462.954, 419.626, 52854.371 25/02/04,14:39:06,15,08,1, 11.8,1,1, -8.066, 10462.961, 419.641, 52854.451 25/02/04,14:39:06,16,08,1, 11.8,1,1, -8.066, 10462.948, 419.638, 52854.431 25/02/04,14:39:06,17,08,1, 11.8,1,1, -8.066, 10462.949, 419.622, 52854.417 25/02/04,14:39:06,18,08,1, 11.8,1,1, -8.066, 10462.970, 419.634, 52854.382 25/02/04,14:39:06,19,08,1, 11.8,1,1, -8.066, 10462.975, 419.658, 52854.496 25/02/04,14:39:07,00,09,1, 11.9,1,1, -8.061, 10462.973, 419.658, 52854.496 25/02/04,14:39:07,01,09,1, 11.9,1,1, -8.061, 10462.961, 419.640, 52854.467 25/02/04,14:39:07,02,09,1, 11.9,1,1, -8.061, 10462.945, 419.644, 52854.468 25/02/04,14:39:07,03,09,1, 11.9,1,1, -8.061, 10462.947, 419.642, 52854.423 25/02/04,14:39:07,04,09,1, 11.9,1,1, -8.061, 10462.953, 419.616, 52854.404 25/02/04,14:39:07,05,09,1, 11.9,1,1, -8.061, 10462.944, 419.621, 52854.374 25/02/04,14:39:07,06,09,1, 11.9,1,1, -8.061, 10462.957, 419.629, 52854.413 25/02/04,14:39:07,07,09,1, 11.9,1,1, -8.061, 10462.965, 419.629, 52854.389 25/02/04,14:39:07,08,09,1, 11.9,1,1, -8.061, 10462.966, 419.628, 52854.393 25/02/04,14:39:07,09,09,1, 11.9,1,1, -8.061, 10462.964, 419.645, 52854.417 25/02/04,14:39:07,10,09,1, 11.9,1,1, -8.061, 10462.964, 419.644, 52854.425 25/02/04,14:39:07,11,09,1, 11.9,1,1, -8.061, 10462.954, 419.651, 52854.428 25/02/04,14:39:07,12,09,1, 11.9,1,1, -8.061, 10462.972, 419.627, 52854.436 25/02/04,14:39:07,13,09,1, 11.9,1,1, -8.061, 10462.963, 419.638, 52854.442 25/02/04,14:39:07,14,09,1, 11.9,1,1, -8.061, 10462.944, 419.635, 52854.470 25/02/04,14:39:07,15,09,1, 11.9,1,1, -8.061, 10462.965, 419.627, 52854.482 25/02/04,14:39:07,16,09,1, 11.9,1,1, -8.061, 10462.969, 419.624, 52854.476 25/02/04,14:39:07,17,09,1, 11.9,1,1, -8.061, 10462.966, 419.644, 52854.418 25/02/04,14:39:07,18,09,1, 11.9,1,1, -8.061, 10462.957, 419.638, 52854.406 25/02/04,14:39:07,19,09,1, 11.9,1,1, -8.061, 10462.960, 419.625, 52854.400 25/02/04,14:39:08,00,09,1, 11.9,1,1, -8.066, 10462.956, 419.625, 52854.400 25/02/04,14:39:08,01,09,1, 11.9,1,1, -8.066, 10462.980, 419.633, 52854.410 25/02/04,14:39:08,02,09,1, 11.9,1,1, -8.066, 10462.955, 419.637, 52854.430 25/02/04,14:39:08,03,09,1, 11.9,1,1, -8.066, 10462.970, 419.642, 52854.406 25/02/04,14:39:08,04,09,1, 11.9,1,1, -8.066, 10462.959, 419.643, 52854.437 25/02/04,14:39:08,05,09,1, 11.9,1,1, -8.066, 10462.956, 419.639, 52854.405 25/02/04,14:39:08,06,09,1, 11.9,1,1, -8.066, 10462.967, 419.650, 52854.446 25/02/04,14:39:08,07,09,1, 11.9,1,1, -8.066, 10462.950, 419.622, 52854.439 25/02/04,14:39:08,08,09,1, 11.9,1,1, -8.066, 10462.960, 419.649, 52854.437 25/02/04,14:39:08,09,09,1, 11.9,1,1, -8.066, 10462.965, 419.633, 52854.443 25/02/04,14:39:08,10,09,1, 11.9,1,1, -8.066, 10462.968, 419.624, 52854.397 25/02/04,14:39:08,11,09,1, 11.9,1,1, -8.066, 10462.956, 419.639, 52854.401 25/02/04,14:39:08,12,09,1, 11.9,1,1, -8.066, 10462.948, 419.617, 52854.361 25/02/04,14:39:08,13,09,1, 11.9,1,1, -8.066, 10462.973, 419.663, 52854.401 25/02/04,14:39:08,14,09,1, 11.9,1,1, -8.066, 10462.955, 419.629, 52854.406 25/02/04,14:39:08,15,09,1, 11.9,1,1, -8.066, 10462.970, 419.620, 52854.424 25/02/04,14:39:08,16,09,1, 11.9,1,1, -8.066, 10462.955, 419.661, 52854.399 25/02/04,14:39:08,17,09,1, 11.9,1,1, -8.066, 10462.946, 419.634, 52854.423 25/02/04,14:39:08,18,09,1, 11.9,1,1, -8.066, 10462.980, 419.644, 52854.406 25/02/04,14:39:08,19,09,1, 11.9,1,1, -8.066, 10462.966, 419.646, 52854.393 25/02/04,14:39:09,00,09,1, 11.9,1,1, -8.063, 10462.965, 419.646, 52854.393 25/02/04,14:39:09,01,09,1, 11.9,1,1, -8.063, 10462.969, 419.650, 52854.494 25/02/04,14:39:09,02,09,1, 11.9,1,1, -8.063, 10462.971, 419.647, 52854.478 25/02/04,14:39:09,03,09,1, 11.9,1,1, -8.063, 10462.954, 419.651, 52854.352 25/02/04,14:39:09,04,09,1, 11.9,1,1, -8.063, 10462.941, 419.654, 52854.394 25/02/04,14:39:09,05,09,1, 11.9,1,1, -8.063, 10462.975, 419.650, 52854.357 25/02/04,14:39:09,06,09,1, 11.9,1,1, -8.063, 10462.957, 419.619, 52854.383 25/02/04,14:39:09,07,09,1, 11.9,1,1, -8.063, 10462.977, 419.649, 52854.344 25/02/04,14:39:09,08,09,1, 11.9,1,1, -8.063, 10462.981, 419.659, 52854.358 25/02/04,14:39:09,09,09,1, 11.9,1,1, -8.063, 10462.966, 419.643, 52854.356 25/02/04,14:39:09,10,09,1, 11.9,1,1, -8.063, 10462.982, 419.628, 52854.356 25/02/04,14:39:09,11,09,1, 11.9,1,1, -8.063, 10462.987, 419.657, 52854.350 25/02/04,14:39:09,12,09,1, 11.9,1,1, -8.063, 10462.962, 419.657, 52854.450 25/02/04,14:39:09,13,09,1, 11.9,1,1, -8.063, 10462.970, 419.642, 52854.398 25/02/04,14:39:09,14,09,1, 11.9,1,1, -8.063, 10462.938, 419.641, 52854.407 25/02/04,14:39:09,15,09,1, 11.9,1,1, -8.063, 10462.944, 419.643, 52854.542 25/02/04,14:39:09,16,09,1, 11.9,1,1, -8.063, 10462.963, 419.670, 52854.488 25/02/04,14:39:09,17,09,1, 11.9,1,1, -8.063, 10462.956, 419.646, 52854.444 25/02/04,14:39:09,18,09,1, 11.9,1,1, -8.063, 10462.961, 419.638, 52854.387 25/02/04,14:39:09,19,09,1, 11.9,1,1, -8.063, 10462.959, 419.632, 52854.360 25/02/04,14:39:10,00,10,1, 12.0,1,1, -8.066, 10462.956, 419.632, 52854.360 25/02/04,14:39:10,01,10,1, 12.0,1,1, -8.066, 10462.949, 419.629, 52854.377 25/02/04,14:39:10,02,10,1, 12.0,1,1, -8.066, 10462.952, 419.634, 52854.435 25/02/04,14:39:10,03,10,1, 12.0,1,1, -8.066, 10462.976, 419.664, 52854.432 25/02/04,14:39:10,04,10,1, 12.0,1,1, -8.066, 10462.957, 419.651, 52854.403 25/02/04,14:39:10,05,10,1, 12.0,1,1, -8.066, 10462.952, 419.654, 52854.418 25/02/04,14:39:10,06,10,1, 12.0,1,1, -8.066, 10462.976, 419.665, 52854.460 25/02/04,14:39:10,07,10,1, 12.0,1,1, -8.066, 10462.945, 419.650, 52854.464 25/02/04,14:39:10,08,10,1, 12.0,1,1, -8.066, 10462.969, 419.671, 52854.427 25/02/04,14:39:10,09,10,1, 12.0,1,1, -8.066, 10462.971, 419.644, 52854.446 25/02/04,14:39:10,10,10,1, 12.0,1,1, -8.066, 10462.988, 419.667, 52854.450 25/02/04,14:39:10,11,10,1, 12.0,1,1, -8.066, 10462.981, 419.643, 52854.395 25/02/04,14:39:10,12,10,1, 12.0,1,1, -8.066, 10462.985, 419.662, 52854.360 25/02/04,14:39:10,13,10,1, 12.0,1,1, -8.066, 10462.967, 419.648, 52854.373 25/02/04,14:39:10,14,10,1, 12.0,1,1, -8.066, 10462.980, 419.646, 52854.380 25/02/04,14:39:10,15,10,1, 12.0,1,1, -8.066, 10462.994, 419.671, 52854.438 25/02/04,14:39:10,16,10,1, 12.0,1,1, -8.066, 10462.991, 419.636, 52854.414 25/02/04,14:39:10,17,10,1, 12.0,1,1, -8.066, 10462.964, 419.654, 52854.394 25/02/04,14:39:10,18,10,1, 12.0,1,1, -8.066, 10462.965, 419.656, 52854.389 25/02/04,14:39:10,19,10,1, 12.0,1,1, -8.066, 10462.994, 419.675, 52854.424 25/02/04,14:39:11,00,09,1, 12.0,1,1, -8.061, 10462.990, 419.675, 52854.424 25/02/04,14:39:11,01,09,1, 12.0,1,1, -8.061, 10462.971, 419.660, 52854.448 25/02/04,14:39:11,02,09,1, 12.0,1,1, -8.061, 10462.969, 419.685, 52854.473 25/02/04,14:39:11,03,09,1, 12.0,1,1, -8.061, 10462.973, 419.674, 52854.377 25/02/04,14:39:11,04,09,1, 12.0,1,1, -8.061, 10463.002, 419.691, 52854.471 25/02/04,14:39:11,05,09,1, 12.0,1,1, -8.061, 10462.975, 419.675, 52854.410 25/02/04,14:39:11,06,09,1, 12.0,1,1, -8.061, 10462.963, 419.666, 52854.461 25/02/04,14:39:11,07,09,1, 12.0,1,1, -8.061, 10462.972, 419.657, 52854.370 25/02/04,14:39:11,08,09,1, 12.0,1,1, -8.061, 10462.975, 419.662, 52854.460 25/02/04,14:39:11,09,09,1, 12.0,1,1, -8.061, 10462.967, 419.677, 52854.425 25/02/04,14:39:11,10,09,1, 12.0,1,1, -8.061, 10462.978, 419.664, 52854.469 25/02/04,14:39:11,11,09,1, 12.0,1,1, -8.061, 10462.967, 419.649, 52854.392 25/02/04,14:39:11,12,09,1, 12.0,1,1, -8.061, 10462.979, 419.654, 52854.405 25/02/04,14:39:11,13,09,1, 12.0,1,1, -8.061, 10462.971, 419.665, 52854.494 25/02/04,14:39:11,14,09,1, 12.0,1,1, -8.061, 10462.999, 419.677, 52854.470 25/02/04,14:39:11,15,09,1, 12.0,1,1, -8.061, 10462.945, 419.687, 52854.483 25/02/04,14:39:11,16,09,1, 12.0,1,1, -8.061, 10462.959, 419.689, 52854.524 25/02/04,14:39:11,17,09,1, 12.0,1,1, -8.061, 10462.970, 419.669, 52854.494 25/02/04,14:39:11,18,09,1, 12.0,1,1, -8.061, 10462.984, 419.680, 52854.450 25/02/04,14:39:11,19,09,1, 12.0,1,1, -8.061, 10462.966, 419.663, 52854.448 25/02/04,14:39:12,00,09,1, 12.0,1,1, -8.061, 10462.965, 419.663, 52854.448 25/02/04,14:39:12,01,09,1, 12.0,1,1, -8.061, 10462.974, 419.671, 52854.392 25/02/04,14:39:12,02,09,1, 12.0,1,1, -8.061, 10462.982, 419.666, 52854.410 25/02/04,14:39:12,03,09,1, 12.0,1,1, -8.061, 10462.970, 419.654, 52854.480 25/02/04,14:39:12,04,09,1, 12.0,1,1, -8.061, 10462.976, 419.673, 52854.396 25/02/04,14:39:12,05,09,1, 12.0,1,1, -8.061, 10462.965, 419.681, 52854.439 25/02/04,14:39:12,06,09,1, 12.0,1,1, -8.061, 10462.965, 419.683, 52854.481 25/02/04,14:39:12,07,09,1, 12.0,1,1, -8.061, 10462.978, 419.668, 52854.424 25/02/04,14:39:12,08,09,1, 12.0,1,1, -8.061, 10462.960, 419.679, 52854.417 25/02/04,14:39:12,09,09,1, 12.0,1,1, -8.061, 10462.949, 419.684, 52854.461 25/02/04,14:39:12,10,09,1, 12.0,1,1, -8.061, 10462.961, 419.688, 52854.458 25/02/04,14:39:12,11,09,1, 12.0,1,1, -8.061, 10462.958, 419.679, 52854.479 25/02/04,14:39:12,12,09,1, 12.0,1,1, -8.061, 10462.970, 419.675, 52854.356 25/02/04,14:39:12,13,09,1, 12.0,1,1, -8.061, 10462.984, 419.687, 52854.347 25/02/04,14:39:12,14,09,1, 12.0,1,1, -8.061, 10462.965, 419.683, 52854.497 25/02/04,14:39:12,15,09,1, 12.0,1,1, -8.061, 10462.990, 419.662, 52854.405 25/02/04,14:39:12,16,09,1, 12.0,1,1, -8.061, 10462.989, 419.697, 52854.492 25/02/04,14:39:12,17,09,1, 12.0,1,1, -8.061, 10462.991, 419.696, 52854.506 25/02/04,14:39:12,18,09,1, 12.0,1,1, -8.061, 10462.981, 419.680, 52854.478 25/02/04,14:39:12,19,09,1, 12.0,1,1, -8.061, 10462.995, 419.689, 52854.489 25/02/04,14:39:13,00,08,1, 11.8,1,1, -8.063, 10462.990, 419.689, 52854.489 25/02/04,14:39:13,01,08,1, 11.8,1,1, -8.063, 10462.974, 419.676, 52854.454 25/02/04,14:39:13,02,08,1, 11.8,1,1, -8.063, 10462.977, 419.665, 52854.434 25/02/04,14:39:13,03,08,1, 11.8,1,1, -8.063, 10462.955, 419.670, 52854.455 25/02/04,14:39:13,04,08,1, 11.8,1,1, -8.063, 10462.966, 419.684, 52854.362 25/02/04,14:39:13,05,08,1, 11.8,1,1, -8.063, 10462.982, 419.678, 52854.411 25/02/04,14:39:13,06,08,1, 11.8,1,1, -8.063, 10462.971, 419.676, 52854.376 25/02/04,14:39:13,07,08,1, 11.8,1,1, -8.063, 10462.973, 419.699, 52854.432 25/02/04,14:39:13,08,08,1, 11.8,1,1, -8.063, 10462.982, 419.681, 52854.490 25/02/04,14:39:13,09,08,1, 11.8,1,1, -8.063, 10462.990, 419.674, 52854.522 25/02/04,14:39:13,10,08,1, 11.8,1,1, -8.063, 10462.951, 419.676, 52854.438 25/02/04,14:39:13,11,08,1, 11.8,1,1, -8.063, 10462.948, 419.668, 52854.394 25/02/04,14:39:13,12,08,1, 11.8,1,1, -8.063, 10462.980, 419.673, 52854.428 25/02/04,14:39:13,13,08,1, 11.8,1,1, -8.063, 10462.967, 419.663, 52854.424 25/02/04,14:39:13,14,08,1, 11.8,1,1, -8.063, 10462.975, 419.669, 52854.442 25/02/04,14:39:13,15,08,1, 11.8,1,1, -8.063, 10462.962, 419.704, 52854.391 25/02/04,14:39:13,16,08,1, 11.8,1,1, -8.063, 10462.964, 419.677, 52854.493 25/02/04,14:39:13,17,08,1, 11.8,1,1, -8.063, 10462.941, 419.683, 52854.485 25/02/04,14:39:13,18,08,1, 11.8,1,1, -8.063, 10462.973, 419.667, 52854.425 25/02/04,14:39:13,19,08,1, 11.8,1,1, -8.063, 10462.996, 419.681, 52854.374 25/02/04,14:39:14,00,08,1, 11.8,1,1, -8.060, 10462.990, 419.681, 52854.374 25/02/04,14:39:14,01,08,1, 11.8,1,1, -8.060, 10462.956, 419.678, 52854.442 25/02/04,14:39:14,02,08,1, 11.8,1,1, -8.060, 10462.985, 419.682, 52854.437 25/02/04,14:39:14,03,08,1, 11.8,1,1, -8.060, 10462.980, 419.685, 52854.449 25/02/04,14:39:14,04,08,1, 11.8,1,1, -8.060, 10462.986, 419.694, 52854.504 25/02/04,14:39:14,05,08,1, 11.8,1,1, -8.060, 10462.970, 419.686, 52854.508 25/02/04,14:39:14,06,08,1, 11.8,1,1, -8.060, 10462.951, 419.661, 52854.410 25/02/04,14:39:14,07,08,1, 11.8,1,1, -8.060, 10462.966, 419.680, 52854.490 25/02/04,14:39:14,08,08,1, 11.8,1,1, -8.060, 10462.976, 419.668, 52854.450 25/02/04,14:39:14,09,08,1, 11.8,1,1, -8.060, 10462.971, 419.671, 52854.394 25/02/04,14:39:14,10,08,1, 11.8,1,1, -8.060, 10462.965, 419.682, 52854.423 25/02/04,14:39:14,11,08,1, 11.8,1,1, -8.060, 10462.974, 419.678, 52854.381 25/02/04,14:39:14,12,08,1, 11.8,1,1, -8.060, 10462.961, 419.693, 52854.448 25/02/04,14:39:14,13,08,1, 11.8,1,1, -8.060, 10462.991, 419.681, 52854.408 25/02/04,14:39:14,14,08,1, 11.8,1,1, -8.060, 10462.967, 419.680, 52854.404 25/02/04,14:39:14,15,08,1, 11.8,1,1, -8.060, 10462.960, 419.659, 52854.508 25/02/04,14:39:14,16,08,1, 11.8,1,1, -8.060, 10462.979, 419.671, 52854.400 25/02/04,14:39:14,17,08,1, 11.8,1,1, -8.060, 10462.947, 419.669, 52854.447 25/02/04,14:39:14,18,08,1, 11.8,1,1, -8.060, 10462.985, 419.692, 52854.433 25/02/04,14:39:14,19,08,1, 11.8,1,1, -8.060, 10462.962, 419.672, 52854.444 25/02/04,14:39:15,00,08,1, 12.0,1,1, -8.064, 10462.956, 419.672, 52854.444 25/02/04,14:39:15,01,08,1, 12.0,1,1, -8.064, 10462.960, 419.701, 52854.500 25/02/04,14:39:15,02,08,1, 12.0,1,1, -8.064, 10462.958, 419.684, 52854.466 25/02/04,14:39:15,03,08,1, 12.0,1,1, -8.064, 10462.953, 419.672, 52854.430 25/02/04,14:39:15,04,08,1, 12.0,1,1, -8.064, 10462.964, 419.686, 52854.400 25/02/04,14:39:15,05,08,1, 12.0,1,1, -8.064, 10462.943, 419.670, 52854.417 25/02/04,14:39:15,06,08,1, 12.0,1,1, -8.064, 10462.951, 419.679, 52854.420 25/02/04,14:39:15,07,08,1, 12.0,1,1, -8.064, 10462.964, 419.699, 52854.407 25/02/04,14:39:15,08,08,1, 12.0,1,1, -8.064, 10462.967, 419.660, 52854.470 25/02/04,14:39:15,09,08,1, 12.0,1,1, -8.064, 10462.937, 419.674, 52854.481 25/02/04,14:39:15,10,08,1, 12.0,1,1, -8.064, 10462.961, 419.689, 52854.544 25/02/04,14:39:15,11,08,1, 12.0,1,1, -8.064, 10462.951, 419.695, 52854.458 25/02/04,14:39:15,12,08,1, 12.0,1,1, -8.064, 10462.950, 419.673, 52854.458 25/02/04,14:39:15,13,08,1, 12.0,1,1, -8.064, 10462.955, 419.689, 52854.447 25/02/04,14:39:15,14,08,1, 12.0,1,1, -8.064, 10462.961, 419.709, 52854.477 25/02/04,14:39:15,15,08,1, 12.0,1,1, -8.064, 10462.966, 419.690, 52854.550 25/02/04,14:39:15,16,08,1, 12.0,1,1, -8.064, 10462.969, 419.686, 52854.451 25/02/04,14:39:15,17,08,1, 12.0,1,1, -8.064, 10462.968, 419.691, 52854.441 25/02/04,14:39:15,18,08,1, 12.0,1,1, -8.064, 10462.952, 419.673, 52854.449 25/02/04,14:39:15,19,08,1, 12.0,1,1, -8.064, 10462.936, 419.701, 52854.481 25/02/04,14:39:16,00,08,1, 11.9,1,1, -8.061, 10462.931, 419.701, 52854.481 25/02/04,14:39:16,01,08,1, 11.9,1,1, -8.061, 10462.983, 419.702, 52854.478 25/02/04,14:39:16,02,08,1, 11.9,1,1, -8.061, 10462.969, 419.665, 52854.511 25/02/04,14:39:16,03,08,1, 11.9,1,1, -8.061, 10462.961, 419.678, 52854.517 25/02/04,14:39:16,04,08,1, 11.9,1,1, -8.061, 10462.987, 419.699, 52854.501 25/02/04,14:39:16,05,08,1, 11.9,1,1, -8.061, 10462.964, 419.705, 52854.471 25/02/04,14:39:16,06,08,1, 11.9,1,1, -8.061, 10462.950, 419.707, 52854.434 25/02/04,14:39:16,07,08,1, 11.9,1,1, -8.061, 10462.940, 419.703, 52854.479 25/02/04,14:39:16,08,08,1, 11.9,1,1, -8.061, 10462.971, 419.686, 52854.480 25/02/04,14:39:16,09,08,1, 11.9,1,1, -8.061, 10462.968, 419.689, 52854.483 25/02/04,14:39:16,10,08,1, 11.9,1,1, -8.061, 10462.960, 419.690, 52854.466 25/02/04,14:39:16,11,08,1, 11.9,1,1, -8.061, 10462.988, 419.676, 52854.474 25/02/04,14:39:16,12,08,1, 11.9,1,1, -8.061, 10462.969, 419.677, 52854.411 25/02/04,14:39:16,13,08,1, 11.9,1,1, -8.061, 10462.982, 419.685, 52854.404 25/02/04,14:39:16,14,08,1, 11.9,1,1, -8.061, 10462.981, 419.700, 52854.488 25/02/04,14:39:16,15,08,1, 11.9,1,1, -8.061, 10462.982, 419.669, 52854.424 25/02/04,14:39:16,16,08,1, 11.9,1,1, -8.061, 10462.988, 419.685, 52854.471 25/02/04,14:39:16,17,08,1, 11.9,1,1, -8.061, 10462.969, 419.683, 52854.492 25/02/04,14:39:16,18,08,1, 11.9,1,1, -8.061, 10462.964, 419.676, 52854.438 25/02/04,14:39:16,19,08,1, 11.9,1,1, -8.061, 10462.967, 419.685, 52854.463 25/02/04,14:39:17,00,09,1, 11.9,1,1, -8.064, 10462.965, 419.685, 52854.463 25/02/04,14:39:17,01,09,1, 11.9,1,1, -8.064, 10462.954, 419.682, 52854.434 25/02/04,14:39:17,02,09,1, 11.9,1,1, -8.064, 10462.983, 419.678, 52854.476 25/02/04,14:39:17,03,09,1, 11.9,1,1, -8.064, 10462.975, 419.686, 52854.514 25/02/04,14:39:17,04,09,1, 11.9,1,1, -8.064, 10462.950, 419.689, 52854.502 25/02/04,14:39:17,05,09,1, 11.9,1,1, -8.064, 10463.003, 419.672, 52854.476 25/02/04,14:39:17,06,09,1, 11.9,1,1, -8.064, 10462.978, 419.682, 52854.463 25/02/04,14:39:17,07,09,1, 11.9,1,1, -8.064, 10462.972, 419.675, 52854.458 25/02/04,14:39:17,08,09,1, 11.9,1,1, -8.064, 10462.983, 419.669, 52854.446 25/02/04,14:39:17,09,09,1, 11.9,1,1, -8.064, 10462.979, 419.692, 52854.489 25/02/04,14:39:17,10,09,1, 11.9,1,1, -8.064, 10462.978, 419.673, 52854.472 25/02/04,14:39:17,11,09,1, 11.9,1,1, -8.064, 10462.982, 419.710, 52854.486 25/02/04,14:39:17,12,09,1, 11.9,1,1, -8.064, 10462.949, 419.688, 52854.493 25/02/04,14:39:17,13,09,1, 11.9,1,1, -8.064, 10462.967, 419.689, 52854.435 25/02/04,14:39:17,14,09,1, 11.9,1,1, -8.064, 10462.969, 419.680, 52854.483 25/02/04,14:39:17,15,09,1, 11.9,1,1, -8.064, 10462.974, 419.671, 52854.493 25/02/04,14:39:17,16,09,1, 11.9,1,1, -8.064, 10462.955, 419.664, 52854.486 25/02/04,14:39:17,17,09,1, 11.9,1,1, -8.064, 10462.973, 419.687, 52854.488 25/02/04,14:39:17,18,09,1, 11.9,1,1, -8.064, 10462.969, 419.646, 52854.415 25/02/04,14:39:17,19,09,1, 11.9,1,1, -8.064, 10462.975, 419.677, 52854.484 25/02/04,14:39:18,00,09,1, 11.9,1,1, -8.064, 10462.973, 419.677, 52854.484 25/02/04,14:39:18,01,09,1, 11.9,1,1, -8.064, 10462.968, 419.668, 52854.450 25/02/04,14:39:18,02,09,1, 11.9,1,1, -8.064, 10462.980, 419.662, 52854.469 25/02/04,14:39:18,03,09,1, 11.9,1,1, -8.064, 10462.966, 419.671, 52854.575 25/02/04,14:39:18,04,09,1, 11.9,1,1, -8.064, 10462.975, 419.670, 52854.551 25/02/04,14:39:18,05,09,1, 11.9,1,1, -8.064, 10462.974, 419.668, 52854.457 25/02/04,14:39:18,06,09,1, 11.9,1,1, -8.064, 10462.943, 419.665, 52854.465 25/02/04,14:39:18,07,09,1, 11.9,1,1, -8.064, 10462.957, 419.677, 52854.540 25/02/04,14:39:18,08,09,1, 11.9,1,1, -8.064, 10462.990, 419.666, 52854.518 25/02/04,14:39:18,09,09,1, 11.9,1,1, -8.064, 10462.969, 419.661, 52854.510 25/02/04,14:39:18,10,09,1, 11.9,1,1, -8.064, 10462.984, 419.682, 52854.456 25/02/04,14:39:18,11,09,1, 11.9,1,1, -8.064, 10462.975, 419.661, 52854.440 25/02/04,14:39:18,12,09,1, 11.9,1,1, -8.064, 10462.951, 419.666, 52854.427 25/02/04,14:39:18,13,09,1, 11.9,1,1, -8.064, 10462.982, 419.659, 52854.381 25/02/04,14:39:18,14,09,1, 11.9,1,1, -8.064, 10462.941, 419.686, 52854.414 25/02/04,14:39:18,15,09,1, 11.9,1,1, -8.064, 10462.964, 419.687, 52854.429 25/02/04,14:39:18,16,09,1, 11.9,1,1, -8.064, 10462.962, 419.658, 52854.512 25/02/04,14:39:18,17,09,1, 11.9,1,1, -8.064, 10462.978, 419.670, 52854.453 25/02/04,14:39:18,18,09,1, 11.9,1,1, -8.064, 10462.952, 419.691, 52854.468 25/02/04,14:39:18,19,09,1, 11.9,1,1, -8.064, 10462.954, 419.668, 52854.503 25/02/04,14:39:19,00,08,1, 11.9,1,1, -8.060, 10462.948, 419.668, 52854.503 25/02/04,14:39:19,01,08,1, 11.9,1,1, -8.060, 10462.955, 419.678, 52854.449 25/02/04,14:39:19,02,08,1, 11.9,1,1, -8.060, 10462.985, 419.694, 52854.478 25/02/04,14:39:19,03,08,1, 11.9,1,1, -8.060, 10462.937, 419.673, 52854.511 25/02/04,14:39:19,04,08,1, 11.9,1,1, -8.060, 10462.968, 419.662, 52854.475 25/02/04,14:39:19,05,08,1, 11.9,1,1, -8.060, 10462.980, 419.665, 52854.484 25/02/04,14:39:19,06,08,1, 11.9,1,1, -8.060, 10462.958, 419.694, 52854.462 25/02/04,14:39:19,07,08,1, 11.9,1,1, -8.060, 10462.973, 419.678, 52854.489 25/02/04,14:39:19,08,08,1, 11.9,1,1, -8.060, 10462.958, 419.676, 52854.433 25/02/04,14:39:19,09,08,1, 11.9,1,1, -8.060, 10462.947, 419.668, 52854.468 25/02/04,14:39:19,10,08,1, 11.9,1,1, -8.060, 10462.987, 419.663, 52854.496 25/02/04,14:39:19,11,08,1, 11.9,1,1, -8.060, 10462.946, 419.691, 52854.555 25/02/04,14:39:19,12,08,1, 11.9,1,1, -8.060, 10462.967, 419.691, 52854.489 25/02/04,14:39:19,13,08,1, 11.9,1,1, -8.060, 10462.962, 419.674, 52854.514 25/02/04,14:39:19,14,08,1, 11.9,1,1, -8.060, 10462.959, 419.684, 52854.492 25/02/04,14:39:19,15,08,1, 11.9,1,1, -8.060, 10462.962, 419.664, 52854.454 25/02/04,14:39:19,16,08,1, 11.9,1,1, -8.060, 10462.955, 419.693, 52854.566 25/02/04,14:39:19,17,08,1, 11.9,1,1, -8.060, 10462.965, 419.658, 52854.452 25/02/04,14:39:19,18,08,1, 11.9,1,1, -8.060, 10462.968, 419.680, 52854.462 25/02/04,14:39:19,19,08,1, 11.9,1,1, -8.060, 10462.954, 419.672, 52854.411 25/02/04,14:39:20,00,08,1, 11.9,1,1, -8.066, 10462.948, 419.672, 52854.411 25/02/04,14:39:20,01,08,1, 11.9,1,1, -8.066, 10462.960, 419.667, 52854.472 25/02/04,14:39:20,02,08,1, 11.9,1,1, -8.066, 10462.979, 419.666, 52854.294 25/02/04,14:39:20,03,08,1, 11.9,1,1, -8.066, 10462.935, 419.694, 52854.580 25/02/04,14:39:20,04,08,1, 11.9,1,1, -8.066, 10462.953, 419.683, 52854.572 25/02/04,14:39:20,05,08,1, 11.9,1,1, -8.066, 10462.951, 419.683, 52854.533 25/02/04,14:39:20,06,08,1, 11.9,1,1, -8.066, 10462.991, 419.667, 52854.534 25/02/04,14:39:20,07,08,1, 11.9,1,1, -8.066, 10462.969, 419.697, 52854.518 25/02/04,14:39:20,08,08,1, 11.9,1,1, -8.066, 10462.988, 419.677, 52854.552 25/02/04,14:39:20,09,08,1, 11.9,1,1, -8.066, 10462.972, 419.676, 52854.496 25/02/04,14:39:20,10,08,1, 11.9,1,1, -8.066, 10462.962, 419.673, 52854.552 25/02/04,14:39:20,11,08,1, 11.9,1,1, -8.066, 10462.967, 419.684, 52854.440 25/02/04,14:39:20,12,08,1, 11.9,1,1, -8.066, 10462.972, 419.682, 52854.426 25/02/04,14:39:20,13,08,1, 11.9,1,1, -8.066, 10462.990, 419.675, 52854.415 25/02/04,14:39:20,14,08,1, 11.9,1,1, -8.066, 10462.985, 419.676, 52854.459 25/02/04,14:39:20,15,08,1, 11.9,1,1, -8.066, 10462.954, 419.692, 52854.520 25/02/04,14:39:20,16,08,1, 11.9,1,1, -8.066, 10462.958, 419.711, 52854.551 25/02/04,14:39:20,17,08,1, 11.9,1,1, -8.066, 10462.978, 419.679, 52854.537 25/02/04,14:39:20,18,08,1, 11.9,1,1, -8.066, 10462.982, 419.685, 52854.486 25/02/04,14:39:20,19,08,1, 11.9,1,1, -8.066, 10462.987, 419.687, 52854.538 25/02/04,14:39:21,00,08,1, 11.8,1,1, -8.063, 10462.981, 419.687, 52854.538 25/02/04,14:39:21,01,08,1, 11.8,1,1, -8.063, 10462.949, 419.689, 52854.521 25/02/04,14:39:21,02,08,1, 11.8,1,1, -8.063, 10462.957, 419.694, 52854.458 25/02/04,14:39:21,03,08,1, 11.8,1,1, -8.063, 10462.979, 419.684, 52854.544 25/02/04,14:39:21,04,08,1, 11.8,1,1, -8.063, 10462.953, 419.656, 52854.511 25/02/04,14:39:21,05,08,1, 11.8,1,1, -8.063, 10462.969, 419.679, 52854.491 25/02/04,14:39:21,06,08,1, 11.8,1,1, -8.063, 10462.981, 419.700, 52854.470 25/02/04,14:39:21,07,08,1, 11.8,1,1, -8.063, 10462.969, 419.682, 52854.482 25/02/04,14:39:21,08,08,1, 11.8,1,1, -8.063, 10462.966, 419.684, 52854.484 25/02/04,14:39:21,09,08,1, 11.8,1,1, -8.063, 10462.970, 419.677, 52854.565 25/02/04,14:39:21,10,08,1, 11.8,1,1, -8.063, 10462.977, 419.697, 52854.551 25/02/04,14:39:21,11,08,1, 11.8,1,1, -8.063, 10462.969, 419.683, 52854.553 25/02/04,14:39:21,12,08,1, 11.8,1,1, -8.063, 10462.957, 419.677, 52854.535 25/02/04,14:39:21,13,08,1, 11.8,1,1, -8.063, 10462.972, 419.680, 52854.545 25/02/04,14:39:21,14,08,1, 11.8,1,1, -8.063, 10462.963, 419.693, 52854.466 25/02/04,14:39:21,15,08,1, 11.8,1,1, -8.063, 10462.960, 419.690, 52854.459 25/02/04,14:39:21,16,08,1, 11.8,1,1, -8.063, 10462.965, 419.684, 52854.523 25/02/04,14:39:21,17,08,1, 11.8,1,1, -8.063, 10462.967, 419.702, 52854.468 25/02/04,14:39:21,18,08,1, 11.8,1,1, -8.063, 10462.969, 419.690, 52854.436 25/02/04,14:39:21,19,08,1, 11.8,1,1, -8.063, 10462.969, 419.691, 52854.462 25/02/04,14:39:22,00,09,1, 11.9,1,1, -8.061, 10462.965, 419.691, 52854.462 25/02/04,14:39:22,01,09,1, 11.9,1,1, -8.061, 10462.972, 419.665, 52854.422 25/02/04,14:39:22,02,09,1, 11.9,1,1, -8.061, 10462.954, 419.683, 52854.444 25/02/04,14:39:22,03,09,1, 11.9,1,1, -8.061, 10462.969, 419.670, 52854.492 25/02/04,14:39:22,04,09,1, 11.9,1,1, -8.061, 10462.932, 419.705, 52854.554 25/02/04,14:39:22,05,09,1, 11.9,1,1, -8.061, 10462.961, 419.710, 52854.510 25/02/04,14:39:22,06,09,1, 11.9,1,1, -8.061, 10462.950, 419.686, 52854.545 25/02/04,14:39:22,07,09,1, 11.9,1,1, -8.061, 10462.948, 419.696, 52854.536 25/02/04,14:39:22,08,09,1, 11.9,1,1, -8.061, 10462.976, 419.685, 52854.515 25/02/04,14:39:22,09,09,1, 11.9,1,1, -8.061, 10462.938, 419.730, 52854.491 25/02/04,14:39:22,10,09,1, 11.9,1,1, -8.061, 10462.956, 419.704, 52854.491 25/02/04,14:39:22,11,09,1, 11.9,1,1, -8.061, 10462.953, 419.704, 52854.489 25/02/04,14:39:22,12,09,1, 11.9,1,1, -8.061, 10462.940, 419.685, 52854.468 25/02/04,14:39:22,13,09,1, 11.9,1,1, -8.061, 10462.972, 419.702, 52854.467 25/02/04,14:39:22,14,09,1, 11.9,1,1, -8.061, 10462.990, 419.664, 52854.446 25/02/04,14:39:22,15,09,1, 11.9,1,1, -8.061, 10462.974, 419.663, 52854.442 25/02/04,14:39:22,16,09,1, 11.9,1,1, -8.061, 10462.969, 419.682, 52854.486 25/02/04,14:39:22,17,09,1, 11.9,1,1, -8.061, 10462.970, 419.691, 52854.532 25/02/04,14:39:22,18,09,1, 11.9,1,1, -8.061, 10462.950, 419.673, 52854.556 25/02/04,14:39:22,19,09,1, 11.9,1,1, -8.061, 10462.964, 419.685, 52854.493 25/02/04,14:39:23,00,08,1, 11.9,1,1, -8.058, 10462.956, 419.685, 52854.493 25/02/04,14:39:23,01,08,1, 11.9,1,1, -8.058, 10462.971, 419.688, 52854.475 25/02/04,14:39:23,02,08,1, 11.9,1,1, -8.058, 10462.963, 419.680, 52854.441 25/02/04,14:39:23,03,08,1, 11.9,1,1, -8.058, 10462.974, 419.674, 52854.544 25/02/04,14:39:23,04,08,1, 11.9,1,1, -8.058, 10462.982, 419.695, 52854.436 25/02/04,14:39:23,05,08,1, 11.9,1,1, -8.058, 10462.954, 419.688, 52854.470 25/02/04,14:39:23,06,08,1, 11.9,1,1, -8.058, 10462.951, 419.687, 52854.505 25/02/04,14:39:23,07,08,1, 11.9,1,1, -8.058, 10462.959, 419.697, 52854.492 25/02/04,14:39:23,08,08,1, 11.9,1,1, -8.058, 10462.992, 419.681, 52854.477 25/02/04,14:39:23,09,08,1, 11.9,1,1, -8.058, 10462.969, 419.674, 52854.511 25/02/04,14:39:23,10,08,1, 11.9,1,1, -8.058, 10462.948, 419.685, 52854.582 25/02/04,14:39:23,11,08,1, 11.9,1,1, -8.058, 10462.955, 419.684, 52854.535 25/02/04,14:39:23,12,08,1, 11.9,1,1, -8.058, 10462.983, 419.677, 52854.569 25/02/04,14:39:23,13,08,1, 11.9,1,1, -8.058, 10462.989, 419.670, 52854.447 25/02/04,14:39:23,14,08,1, 11.9,1,1, -8.058, 10462.986, 419.668, 52854.510 25/02/04,14:39:23,15,08,1, 11.9,1,1, -8.058, 10462.965, 419.671, 52854.440 25/02/04,14:39:23,16,08,1, 11.9,1,1, -8.058, 10462.987, 419.689, 52854.494 25/02/04,14:39:23,17,08,1, 11.9,1,1, -8.058, 10462.995, 419.672, 52854.436 25/02/04,14:39:23,18,08,1, 11.9,1,1, -8.058, 10462.987, 419.671, 52854.493 25/02/04,14:39:23,19,08,1, 11.9,1,1, -8.058, 10462.985, 419.656, 52854.441 25/02/04,14:39:24,00,08,1, 12.0,1,1, -8.057, 10462.981, 419.656, 52854.441 25/02/04,14:39:24,01,08,1, 12.0,1,1, -8.057, 10462.972, 419.660, 52854.443 25/02/04,14:39:24,02,08,1, 12.0,1,1, -8.057, 10462.963, 419.661, 52854.435 25/02/04,14:39:24,03,08,1, 12.0,1,1, -8.057, 10462.986, 419.673, 52854.532 25/02/04,14:39:24,04,08,1, 12.0,1,1, -8.057, 10462.939, 419.644, 52854.475 25/02/04,14:39:24,05,08,1, 12.0,1,1, -8.057, 10462.963, 419.659, 52854.583 25/02/04,14:39:24,06,08,1, 12.0,1,1, -8.057, 10462.984, 419.682, 52854.517 25/02/04,14:39:24,07,08,1, 12.0,1,1, -8.057, 10462.987, 419.644, 52854.502 25/02/04,14:39:24,08,08,1, 12.0,1,1, -8.057, 10462.990, 419.674, 52854.417 25/02/04,14:39:24,09,08,1, 12.0,1,1, -8.057, 10462.987, 419.653, 52854.384 25/02/04,14:39:24,10,08,1, 12.0,1,1, -8.057, 10462.997, 419.670, 52854.440 25/02/04,14:39:24,11,08,1, 12.0,1,1, -8.057, 10463.000, 419.673, 52854.451 25/02/04,14:39:24,12,08,1, 12.0,1,1, -8.057, 10462.999, 419.661, 52854.469 25/02/04,14:39:24,13,08,1, 12.0,1,1, -8.057, 10462.989, 419.671, 52854.488 25/02/04,14:39:24,14,08,1, 12.0,1,1, -8.057, 10462.996, 419.657, 52854.467 25/02/04,14:39:24,15,08,1, 12.0,1,1, -8.057, 10463.008, 419.670, 52854.499 25/02/04,14:39:24,16,08,1, 12.0,1,1, -8.057, 10462.977, 419.685, 52854.534 25/02/04,14:39:24,17,08,1, 12.0,1,1, -8.057, 10462.978, 419.696, 52854.543 25/02/04,14:39:24,18,08,1, 12.0,1,1, -8.057, 10462.999, 419.689, 52854.509 25/02/04,14:39:24,19,08,1, 12.0,1,1, -8.057, 10462.990, 419.676, 52854.468 25/02/04,14:39:25,00,08,1, 11.9,1,1, -8.060, 10462.990, 419.676, 52854.468 25/02/04,14:39:25,01,08,1, 11.9,1,1, -8.060, 10462.990, 419.696, 52854.440 25/02/04,14:39:25,02,08,1, 11.9,1,1, -8.060, 10462.993, 419.680, 52854.426 25/02/04,14:39:25,03,08,1, 11.9,1,1, -8.060, 10462.982, 419.661, 52854.467 25/02/04,14:39:25,04,08,1, 11.9,1,1, -8.060, 10462.993, 419.659, 52854.451 25/02/04,14:39:25,05,08,1, 11.9,1,1, -8.060, 10462.979, 419.669, 52854.462 25/02/04,14:39:25,06,08,1, 11.9,1,1, -8.060, 10462.967, 419.684, 52854.565 25/02/04,14:39:25,07,08,1, 11.9,1,1, -8.060, 10462.986, 419.672, 52854.492 25/02/04,14:39:25,08,08,1, 11.9,1,1, -8.060, 10462.996, 419.695, 52854.456 25/02/04,14:39:25,09,08,1, 11.9,1,1, -8.060, 10462.999, 419.700, 52854.557 25/02/04,14:39:25,10,08,1, 11.9,1,1, -8.060, 10462.967, 419.667, 52854.442 25/02/04,14:39:25,11,08,1, 11.9,1,1, -8.060, 10463.005, 419.692, 52854.556 25/02/04,14:39:25,12,08,1, 11.9,1,1, -8.060, 10462.969, 419.677, 52854.484 25/02/04,14:39:25,13,08,1, 11.9,1,1, -8.060, 10462.990, 419.678, 52854.500 25/02/04,14:39:25,14,08,1, 11.9,1,1, -8.060, 10462.973, 419.671, 52854.449 25/02/04,14:39:25,15,08,1, 11.9,1,1, -8.060, 10462.993, 419.679, 52854.425 25/02/04,14:39:25,16,08,1, 11.9,1,1, -8.060, 10462.970, 419.683, 52854.499 25/02/04,14:39:25,17,08,1, 11.9,1,1, -8.060, 10462.968, 419.689, 52854.530 25/02/04,14:39:25,18,08,1, 11.9,1,1, -8.060, 10462.965, 419.675, 52854.440 25/02/04,14:39:25,19,08,1, 11.9,1,1, -8.060, 10462.994, 419.680, 52854.408 25/02/04,14:39:26,00,08,1, 11.9,1,1, -8.060, 10462.990, 419.680, 52854.408 25/02/04,14:39:26,01,08,1, 11.9,1,1, -8.060, 10462.994, 419.676, 52854.515 25/02/04,14:39:26,02,08,1, 11.9,1,1, -8.060, 10462.997, 419.713, 52854.502 25/02/04,14:39:26,03,08,1, 11.9,1,1, -8.060, 10462.983, 419.678, 52854.491 25/02/04,14:39:26,04,08,1, 11.9,1,1, -8.060, 10462.968, 419.678, 52854.573 25/02/04,14:39:26,05,08,1, 11.9,1,1, -8.060, 10462.990, 419.678, 52854.523 25/02/04,14:39:26,06,08,1, 11.9,1,1, -8.060, 10463.002, 419.667, 52854.413 25/02/04,14:39:26,07,08,1, 11.9,1,1, -8.060, 10462.988, 419.687, 52854.451 25/02/04,14:39:26,08,08,1, 11.9,1,1, -8.060, 10462.994, 419.684, 52854.452 25/02/04,14:39:26,09,08,1, 11.9,1,1, -8.060, 10462.979, 419.676, 52854.411 25/02/04,14:39:26,10,08,1, 11.9,1,1, -8.060, 10462.968, 419.667, 52854.500 25/02/04,14:39:26,11,08,1, 11.9,1,1, -8.060, 10462.997, 419.681, 52854.479 25/02/04,14:39:26,12,08,1, 11.9,1,1, -8.060, 10463.004, 419.676, 52854.467 25/02/04,14:39:26,13,08,1, 11.9,1,1, -8.060, 10463.012, 419.660, 52854.464 25/02/04,14:39:26,14,08,1, 11.9,1,1, -8.060, 10463.017, 419.651, 52854.495 25/02/04,14:39:26,15,08,1, 11.9,1,1, -8.060, 10463.005, 419.685, 52854.504 25/02/04,14:39:26,16,08,1, 11.9,1,1, -8.060, 10462.994, 419.674, 52854.501 25/02/04,14:39:26,17,08,1, 11.9,1,1, -8.060, 10463.002, 419.668, 52854.527 25/02/04,14:39:26,18,08,1, 11.9,1,1, -8.060, 10462.980, 419.670, 52854.542 25/02/04,14:39:26,19,08,1, 11.9,1,1, -8.060, 10462.980, 419.666, 52854.453 25/02/04,14:39:27,00,09,1, 11.9,1,1, -8.061, 10462.973, 419.666, 52854.453 25/02/04,14:39:27,01,09,1, 11.9,1,1, -8.061, 10462.992, 419.686, 52854.422 25/02/04,14:39:27,02,09,1, 11.9,1,1, -8.061, 10462.983, 419.686, 52854.438 25/02/04,14:39:27,03,09,1, 11.9,1,1, -8.061, 10463.001, 419.643, 52854.425 25/02/04,14:39:27,04,09,1, 11.9,1,1, -8.061, 10462.986, 419.649, 52854.418 25/02/04,14:39:27,05,09,1, 11.9,1,1, -8.061, 10462.977, 419.678, 52854.494 25/02/04,14:39:27,06,09,1, 11.9,1,1, -8.061, 10462.967, 419.689, 52854.756 25/02/04,14:39:27,07,09,1, 11.9,1,1, -8.061, 10463.001, 419.668, 52854.449 25/02/04,14:39:27,08,09,1, 11.9,1,1, -8.061, 10463.015, 419.670, 52854.498 25/02/04,14:39:27,09,09,1, 11.9,1,1, -8.061, 10462.992, 419.675, 52854.479 25/02/04,14:39:27,10,09,1, 11.9,1,1, -8.061, 10462.998, 419.671, 52854.468 25/02/04,14:39:27,11,09,1, 11.9,1,1, -8.061, 10462.988, 419.684, 52854.511 25/02/04,14:39:27,12,09,1, 11.9,1,1, -8.061, 10462.992, 419.677, 52854.481 25/02/04,14:39:27,13,09,1, 11.9,1,1, -8.061, 10462.999, 419.667, 52854.446 25/02/04,14:39:27,14,09,1, 11.9,1,1, -8.061, 10463.008, 419.691, 52854.509 25/02/04,14:39:27,15,09,1, 11.9,1,1, -8.061, 10463.006, 419.658, 52854.450 25/02/04,14:39:27,16,09,1, 11.9,1,1, -8.061, 10463.003, 419.673, 52854.457 25/02/04,14:39:27,17,09,1, 11.9,1,1, -8.061, 10462.987, 419.675, 52854.458 25/02/04,14:39:27,18,09,1, 11.9,1,1, -8.061, 10463.021, 419.677, 52854.520 25/02/04,14:39:27,19,09,1, 11.9,1,1, -8.061, 10462.981, 419.662, 52854.516 25/02/04,14:39:28,00,09,1, 11.9,1,1, -8.058, 10462.973, 419.662, 52854.516 25/02/04,14:39:28,01,09,1, 11.9,1,1, -8.058, 10463.015, 419.679, 52854.428 25/02/04,14:39:28,02,09,1, 11.9,1,1, -8.058, 10462.997, 419.658, 52854.465 25/02/04,14:39:28,03,09,1, 11.9,1,1, -8.058, 10462.992, 419.696, 52854.536 25/02/04,14:39:28,04,09,1, 11.9,1,1, -8.058, 10462.989, 419.694, 52854.557 25/02/04,14:39:28,05,09,1, 11.9,1,1, -8.058, 10462.995, 419.664, 52854.437 25/02/04,14:39:28,06,09,1, 11.9,1,1, -8.058, 10462.991, 419.682, 52854.516 25/02/04,14:39:28,07,09,1, 11.9,1,1, -8.058, 10463.004, 419.652, 52854.433 25/02/04,14:39:28,08,09,1, 11.9,1,1, -8.058, 10462.990, 419.669, 52854.458 25/02/04,14:39:28,09,09,1, 11.9,1,1, -8.058, 10462.978, 419.672, 52854.536 25/02/04,14:39:28,10,09,1, 11.9,1,1, -8.058, 10462.993, 419.674, 52854.537 25/02/04,14:39:28,11,09,1, 11.9,1,1, -8.058, 10463.014, 419.664, 52854.502 25/02/04,14:39:28,12,09,1, 11.9,1,1, -8.058, 10463.025, 419.646, 52854.455 25/02/04,14:39:28,13,09,1, 11.9,1,1, -8.058, 10463.009, 419.642, 52854.437 25/02/04,14:39:28,14,09,1, 11.9,1,1, -8.058, 10463.012, 419.669, 52854.467 25/02/04,14:39:28,15,09,1, 11.9,1,1, -8.058, 10462.996, 419.657, 52854.537 25/02/04,14:39:28,16,09,1, 11.9,1,1, -8.058, 10463.000, 419.670, 52854.629 25/02/04,14:39:28,17,09,1, 11.9,1,1, -8.058, 10462.999, 419.667, 52854.574 25/02/04,14:39:28,18,09,1, 11.9,1,1, -8.058, 10462.990, 419.670, 52854.566 25/02/04,14:39:28,19,09,1, 11.9,1,1, -8.058, 10463.003, 419.634, 52854.454 25/02/04,14:39:29,00,08,1, 11.9,1,1, -8.058, 10462.998, 419.634, 52854.454 25/02/04,14:39:29,01,08,1, 11.9,1,1, -8.058, 10463.009, 419.666, 52854.453 25/02/04,14:39:29,02,08,1, 11.9,1,1, -8.058, 10463.000, 419.669, 52854.509 25/02/04,14:39:29,03,08,1, 11.9,1,1, -8.058, 10463.001, 419.660, 52854.548 25/02/04,14:39:29,04,08,1, 11.9,1,1, -8.058, 10463.024, 419.659, 52854.449 25/02/04,14:39:29,05,08,1, 11.9,1,1, -8.058, 10463.007, 419.688, 52854.537 25/02/04,14:39:29,06,08,1, 11.9,1,1, -8.058, 10463.006, 419.676, 52854.512 25/02/04,14:39:29,07,08,1, 11.9,1,1, -8.058, 10463.013, 419.670, 52854.526 25/02/04,14:39:29,08,08,1, 11.9,1,1, -8.058, 10463.002, 419.676, 52854.498 25/02/04,14:39:29,09,08,1, 11.9,1,1, -8.058, 10463.007, 419.679, 52854.593 25/02/04,14:39:29,10,08,1, 11.9,1,1, -8.058, 10462.978, 419.665, 52854.705 25/02/04,14:39:29,11,08,1, 11.9,1,1, -8.058, 10462.979, 419.677, 52854.586 25/02/04,14:39:29,12,08,1, 11.9,1,1, -8.058, 10463.013, 419.670, 52854.513 25/02/04,14:39:29,13,08,1, 11.9,1,1, -8.058, 10463.001, 419.681, 52854.525 25/02/04,14:39:29,14,08,1, 11.9,1,1, -8.058, 10463.025, 419.654, 52854.457 25/02/04,14:39:29,15,08,1, 11.9,1,1, -8.058, 10463.021, 419.666, 52854.510 25/02/04,14:39:29,16,08,1, 11.9,1,1, -8.058, 10463.010, 419.694, 52854.465 25/02/04,14:39:29,17,08,1, 11.9,1,1, -8.058, 10463.007, 419.660, 52854.520 25/02/04,14:39:29,18,08,1, 11.9,1,1, -8.058, 10463.031, 419.643, 52854.559 25/02/04,14:39:29,19,08,1, 11.9,1,1, -8.058, 10463.020, 419.667, 52854.512 25/02/04,14:39:30,00,08,1, 11.9,1,1, -8.061, 10463.015, 419.667, 52854.512 25/02/04,14:39:30,01,08,1, 11.9,1,1, -8.061, 10463.040, 419.631, 52854.578 25/02/04,14:39:30,02,08,1, 11.9,1,1, -8.061, 10463.012, 419.669, 52854.597 25/02/04,14:39:30,03,08,1, 11.9,1,1, -8.061, 10462.987, 419.649, 52854.657 25/02/04,14:39:30,04,08,1, 11.9,1,1, -8.061, 10463.002, 419.674, 52854.569 25/02/04,14:39:30,05,08,1, 11.9,1,1, -8.061, 10463.015, 419.673, 52854.518 25/02/04,14:39:30,06,08,1, 11.9,1,1, -8.061, 10463.028, 419.675, 52854.545 25/02/04,14:39:30,07,08,1, 11.9,1,1, -8.061, 10463.040, 419.669, 52854.565 25/02/04,14:39:30,08,08,1, 11.9,1,1, -8.061, 10463.016, 419.666, 52854.576 25/02/04,14:39:30,09,08,1, 11.9,1,1, -8.061, 10463.029, 419.666, 52854.506 25/02/04,14:39:30,10,08,1, 11.9,1,1, -8.061, 10463.031, 419.659, 52854.501 25/02/04,14:39:30,11,08,1, 11.9,1,1, -8.061, 10463.042, 419.656, 52854.534 25/02/04,14:39:30,12,08,1, 11.9,1,1, -8.061, 10463.023, 419.651, 52854.490 25/02/04,14:39:30,13,08,1, 11.9,1,1, -8.061, 10463.034, 419.681, 52854.478 25/02/04,14:39:30,14,08,1, 11.9,1,1, -8.061, 10463.022, 419.660, 52854.549 25/02/04,14:39:30,15,08,1, 11.9,1,1, -8.061, 10463.014, 419.673, 52854.526 25/02/04,14:39:30,16,08,1, 11.9,1,1, -8.061, 10463.006, 419.640, 52854.419 25/02/04,14:39:30,17,08,1, 11.9,1,1, -8.061, 10463.015, 419.667, 52854.618 25/02/04,14:39:30,18,08,1, 11.9,1,1, -8.061, 10463.047, 419.666, 52854.562 25/02/04,14:39:30,19,08,1, 11.9,1,1, -8.061, 10463.051, 419.657, 52854.500 25/02/04,14:39:31,00,09,1, 11.9,1,1, -8.058, 10463.048, 419.657, 52854.500 25/02/04,14:39:31,01,09,1, 11.9,1,1, -8.058, 10463.017, 419.657, 52854.540 25/02/04,14:39:31,02,09,1, 11.9,1,1, -8.058, 10463.020, 419.645, 52854.538 25/02/04,14:39:31,03,09,1, 11.9,1,1, -8.058, 10463.009, 419.650, 52854.512 25/02/04,14:39:31,04,09,1, 11.9,1,1, -8.058, 10463.004, 419.634, 52854.540 25/02/04,14:39:31,05,09,1, 11.9,1,1, -8.058, 10463.031, 419.634, 52854.500 25/02/04,14:39:31,06,09,1, 11.9,1,1, -8.058, 10463.025, 419.622, 52854.485 25/02/04,14:39:31,07,09,1, 11.9,1,1, -8.058, 10463.017, 419.638, 52854.483 25/02/04,14:39:31,08,09,1, 11.9,1,1, -8.058, 10463.008, 419.655, 52854.546 25/02/04,14:39:31,09,09,1, 11.9,1,1, -8.058, 10463.023, 419.656, 52854.626 25/02/04,14:39:31,10,09,1, 11.9,1,1, -8.058, 10463.004, 419.646, 52854.512 25/02/04,14:39:31,11,09,1, 11.9,1,1, -8.058, 10463.032, 419.631, 52854.540 25/02/04,14:39:31,12,09,1, 11.9,1,1, -8.058, 10463.027, 419.608, 52854.453 25/02/04,14:39:31,13,09,1, 11.9,1,1, -8.058, 10463.036, 419.633, 52854.481 25/02/04,14:39:31,14,09,1, 11.9,1,1, -8.058, 10463.040, 419.607, 52854.441 25/02/04,14:39:31,15,09,1, 11.9,1,1, -8.058, 10463.029, 419.643, 52854.597 25/02/04,14:39:31,16,09,1, 11.9,1,1, -8.058, 10463.012, 419.645, 52854.584 25/02/04,14:39:31,17,09,1, 11.9,1,1, -8.058, 10463.001, 419.646, 52854.537 25/02/04,14:39:31,18,09,1, 11.9,1,1, -8.058, 10463.030, 419.645, 52854.536 25/02/04,14:39:31,19,09,1, 11.9,1,1, -8.058, 10463.032, 419.660, 52854.544 25/02/04,14:39:32,00,08,1, 11.9,1,1, -8.061, 10463.032, 419.660, 52854.544 25/02/04,14:39:32,01,08,1, 11.9,1,1, -8.061, 10463.012, 419.632, 52854.571 25/02/04,14:39:32,02,08,1, 11.9,1,1, -8.061, 10463.014, 419.640, 52854.520 25/02/04,14:39:32,03,08,1, 11.9,1,1, -8.061, 10463.031, 419.641, 52854.631 25/02/04,14:39:32,04,08,1, 11.9,1,1, -8.061, 10463.038, 419.641, 52854.517 25/02/04,14:39:32,05,08,1, 11.9,1,1, -8.061, 10463.009, 419.631, 52854.557 25/02/04,14:39:32,06,08,1, 11.9,1,1, -8.061, 10463.026, 419.650, 52854.555 25/02/04,14:39:32,07,08,1, 11.9,1,1, -8.061, 10463.034, 419.634, 52854.499 25/02/04,14:39:32,08,08,1, 11.9,1,1, -8.061, 10463.051, 419.627, 52854.463 25/02/04,14:39:32,09,08,1, 11.9,1,1, -8.061, 10463.001, 419.651, 52854.522 25/02/04,14:39:32,10,08,1, 11.9,1,1, -8.061, 10463.039, 419.647, 52854.525 25/02/04,14:39:32,11,08,1, 11.9,1,1, -8.061, 10463.020, 419.667, 52854.510 25/02/04,14:39:32,12,08,1, 11.9,1,1, -8.061, 10463.037, 419.662, 52854.554 25/02/04,14:39:32,13,08,1, 11.9,1,1, -8.061, 10463.020, 419.661, 52854.495 25/02/04,14:39:32,14,08,1, 11.9,1,1, -8.061, 10463.062, 419.666, 52854.452 25/02/04,14:39:32,15,08,1, 11.9,1,1, -8.061, 10463.029, 419.656, 52854.532 25/02/04,14:39:32,16,08,1, 11.9,1,1, -8.061, 10463.015, 419.640, 52854.557 25/02/04,14:39:32,17,08,1, 11.9,1,1, -8.061, 10463.013, 419.658, 52854.577 25/02/04,14:39:32,18,08,1, 11.9,1,1, -8.061, 10463.008, 419.667, 52854.541 25/02/04,14:39:32,19,08,1, 11.9,1,1, -8.061, 10462.988, 419.654, 52854.488 25/02/04,14:39:33,00,09,1, 11.9,1,1, -8.055, 10462.981, 419.654, 52854.488 25/02/04,14:39:33,01,09,1, 11.9,1,1, -8.055, 10463.022, 419.681, 52854.496 25/02/04,14:39:33,02,09,1, 11.9,1,1, -8.055, 10463.022, 419.671, 52854.451 25/02/04,14:39:33,03,09,1, 11.9,1,1, -8.055, 10463.004, 419.647, 52854.570 25/02/04,14:39:33,04,09,1, 11.9,1,1, -8.055, 10463.006, 419.660, 52854.495 25/02/04,14:39:33,05,09,1, 11.9,1,1, -8.055, 10463.009, 419.651, 52854.527 25/02/04,14:39:33,06,09,1, 11.9,1,1, -8.055, 10463.010, 419.632, 52854.427 25/02/04,14:39:33,07,09,1, 11.9,1,1, -8.055, 10463.015, 419.649, 52854.503 25/02/04,14:39:33,08,09,1, 11.9,1,1, -8.055, 10462.997, 419.667, 52854.579 25/02/04,14:39:33,09,09,1, 11.9,1,1, -8.055, 10463.017, 419.644, 52854.561 25/02/04,14:39:33,10,09,1, 11.9,1,1, -8.055, 10463.032, 419.620, 52854.500 25/02/04,14:39:33,11,09,1, 11.9,1,1, -8.055, 10463.020, 419.633, 52854.507 25/02/04,14:39:33,12,09,1, 11.9,1,1, -8.055, 10463.030, 419.626, 52854.469 25/02/04,14:39:33,13,09,1, 11.9,1,1, -8.055, 10463.026, 419.634, 52854.483 25/02/04,14:39:33,14,09,1, 11.9,1,1, -8.055, 10463.028, 419.634, 52854.481 25/02/04,14:39:33,15,09,1, 11.9,1,1, -8.055, 10463.027, 419.632, 52854.495 25/02/04,14:39:33,16,09,1, 11.9,1,1, -8.055, 10463.008, 419.633, 52854.517 25/02/04,14:39:33,17,09,1, 11.9,1,1, -8.055, 10463.045, 419.637, 52854.497 25/02/04,14:39:33,18,09,1, 11.9,1,1, -8.055, 10463.026, 419.660, 52854.524 25/02/04,14:39:33,19,09,1, 11.9,1,1, -8.055, 10463.027, 419.651, 52854.465 25/02/04,14:39:34,00,08,1, 12.0,1,1, -8.060, 10463.023, 419.651, 52854.465 25/02/04,14:39:34,01,08,1, 12.0,1,1, -8.060, 10463.027, 419.628, 52854.482 25/02/04,14:39:34,02,08,1, 12.0,1,1, -8.060, 10463.031, 419.632, 52854.563 25/02/04,14:39:34,03,08,1, 12.0,1,1, -8.060, 10463.049, 419.609, 52854.584 25/02/04,14:39:34,04,08,1, 12.0,1,1, -8.060, 10463.026, 419.619, 52854.533 25/02/04,14:39:34,05,08,1, 12.0,1,1, -8.060, 10463.035, 419.618, 52854.487 25/02/04,14:39:34,06,08,1, 12.0,1,1, -8.060, 10463.042, 419.646, 52854.413 25/02/04,14:39:34,07,08,1, 12.0,1,1, -8.060, 10463.064, 419.649, 52854.467 25/02/04,14:39:34,08,08,1, 12.0,1,1, -8.060, 10463.012, 419.626, 52854.447 25/02/04,14:39:34,09,08,1, 12.0,1,1, -8.060, 10463.018, 419.640, 52854.506 25/02/04,14:39:34,10,08,1, 12.0,1,1, -8.060, 10463.026, 419.623, 52854.529 25/02/04,14:39:34,11,08,1, 12.0,1,1, -8.060, 10463.044, 419.622, 52854.524 25/02/04,14:39:34,12,08,1, 12.0,1,1, -8.060, 10463.029, 419.634, 52854.530 25/02/04,14:39:34,13,08,1, 12.0,1,1, -8.060, 10463.013, 419.642, 52854.474 25/02/04,14:39:34,14,08,1, 12.0,1,1, -8.060, 10463.037, 419.635, 52854.539 25/02/04,14:39:34,15,08,1, 12.0,1,1, -8.060, 10463.010, 419.641, 52854.510 25/02/04,14:39:34,16,08,1, 12.0,1,1, -8.060, 10463.045, 419.654, 52854.546 25/02/04,14:39:34,17,08,1, 12.0,1,1, -8.060, 10463.030, 419.650, 52854.568 25/02/04,14:39:34,18,08,1, 12.0,1,1, -8.060, 10463.034, 419.645, 52854.482 25/02/04,14:39:34,19,08,1, 12.0,1,1, -8.060, 10463.038, 419.640, 52854.490 25/02/04,14:39:35,00,10,1, 11.9,1,1, -8.055, 10463.032, 419.640, 52854.490 25/02/04,14:39:35,01,10,1, 11.9,1,1, -8.055, 10463.026, 419.612, 52854.464 25/02/04,14:39:35,02,10,1, 11.9,1,1, -8.055, 10463.038, 419.636, 52854.539 25/02/04,14:39:35,03,10,1, 11.9,1,1, -8.055, 10463.029, 419.649, 52854.503 25/02/04,14:39:35,04,10,1, 11.9,1,1, -8.055, 10463.024, 419.632, 52854.535 25/02/04,14:39:35,05,10,1, 11.9,1,1, -8.055, 10463.026, 419.631, 52854.523 25/02/04,14:39:35,06,10,1, 11.9,1,1, -8.055, 10463.011, 419.634, 52854.493 25/02/04,14:39:35,07,10,1, 11.9,1,1, -8.055, 10463.017, 419.661, 52854.548 25/02/04,14:39:35,08,10,1, 11.9,1,1, -8.055, 10463.016, 419.641, 52854.547 25/02/04,14:39:35,09,10,1, 11.9,1,1, -8.055, 10463.013, 419.639, 52854.553 25/02/04,14:39:35,10,10,1, 11.9,1,1, -8.055, 10463.029, 419.653, 52854.549 25/02/04,14:39:35,11,10,1, 11.9,1,1, -8.055, 10463.033, 419.639, 52854.484 25/02/04,14:39:35,12,10,1, 11.9,1,1, -8.055, 10463.033, 419.677, 52854.510 25/02/04,14:39:35,13,10,1, 11.9,1,1, -8.055, 10463.029, 419.656, 52854.441 25/02/04,14:39:35,14,10,1, 11.9,1,1, -8.055, 10463.034, 419.654, 52854.473 25/02/04,14:39:35,15,10,1, 11.9,1,1, -8.055, 10463.050, 419.656, 52854.490 25/02/04,14:39:35,16,10,1, 11.9,1,1, -8.055, 10463.059, 419.654, 52854.542 25/02/04,14:39:35,17,10,1, 11.9,1,1, -8.055, 10463.040, 419.666, 52854.501 25/02/04,14:39:35,18,10,1, 11.9,1,1, -8.055, 10463.042, 419.677, 52854.520 25/02/04,14:39:35,19,10,1, 11.9,1,1, -8.055, 10463.044, 419.661, 52854.577 25/02/04,14:39:36,00,10,1, 11.9,1,1, -8.058, 10463.040, 419.661, 52854.577 25/02/04,14:39:36,01,10,1, 11.9,1,1, -8.058, 10463.036, 419.693, 52854.599 25/02/04,14:39:36,02,10,1, 11.9,1,1, -8.058, 10463.055, 419.655, 52854.504 25/02/04,14:39:36,03,10,1, 11.9,1,1, -8.058, 10463.050, 419.670, 52854.595 25/02/04,14:39:36,04,10,1, 11.9,1,1, -8.058, 10463.044, 419.670, 52854.550 25/02/04,14:39:36,05,10,1, 11.9,1,1, -8.058, 10463.055, 419.654, 52854.497 25/02/04,14:39:36,06,10,1, 11.9,1,1, -8.058, 10463.047, 419.650, 52854.477 25/02/04,14:39:36,07,10,1, 11.9,1,1, -8.058, 10463.038, 419.653, 52854.444 25/02/04,14:39:36,08,10,1, 11.9,1,1, -8.058, 10463.024, 419.647, 52854.500 25/02/04,14:39:36,09,10,1, 11.9,1,1, -8.058, 10463.056, 419.656, 52854.566 25/02/04,14:39:36,10,10,1, 11.9,1,1, -8.058, 10463.055, 419.671, 52854.518 25/02/04,14:39:36,11,10,1, 11.9,1,1, -8.058, 10463.054, 419.670, 52854.529 25/02/04,14:39:36,12,10,1, 11.9,1,1, -8.058, 10463.026, 419.673, 52854.540 25/02/04,14:39:36,13,10,1, 11.9,1,1, -8.058, 10463.024, 419.668, 52854.535 25/02/04,14:39:36,14,10,1, 11.9,1,1, -8.058, 10463.047, 419.649, 52854.588 25/02/04,14:39:36,15,10,1, 11.9,1,1, -8.058, 10463.022, 419.644, 52854.636 25/02/04,14:39:36,16,10,1, 11.9,1,1, -8.058, 10463.049, 419.669, 52854.548 25/02/04,14:39:36,17,10,1, 11.9,1,1, -8.058, 10463.027, 419.661, 52854.565 25/02/04,14:39:36,18,10,1, 11.9,1,1, -8.058, 10463.039, 419.660, 52854.477 25/02/04,14:39:36,19,10,1, 11.9,1,1, -8.058, 10463.044, 419.669, 52854.457 25/02/04,14:39:37,00,09,1, 11.9,1,1, -8.057, 10463.040, 419.669, 52854.457 25/02/04,14:39:37,01,09,1, 11.9,1,1, -8.057, 10463.039, 419.649, 52854.456 25/02/04,14:39:37,02,09,1, 11.9,1,1, -8.057, 10463.041, 419.678, 52854.495 25/02/04,14:39:37,03,09,1, 11.9,1,1, -8.057, 10463.044, 419.668, 52854.587 25/02/04,14:39:37,04,09,1, 11.9,1,1, -8.057, 10463.047, 419.663, 52854.543 25/02/04,14:39:37,05,09,1, 11.9,1,1, -8.057, 10463.052, 419.666, 52854.579 25/02/04,14:39:37,06,09,1, 11.9,1,1, -8.057, 10463.046, 419.671, 52854.569 25/02/04,14:39:37,07,09,1, 11.9,1,1, -8.057, 10463.052, 419.675, 52854.589 25/02/04,14:39:37,08,09,1, 11.9,1,1, -8.057, 10463.044, 419.661, 52854.583 25/02/04,14:39:37,09,09,1, 11.9,1,1, -8.057, 10463.029, 419.646, 52854.606 25/02/04,14:39:37,10,09,1, 11.9,1,1, -8.057, 10463.008, 419.655, 52854.589 25/02/04,14:39:37,11,09,1, 11.9,1,1, -8.057, 10463.026, 419.639, 52854.557 25/02/04,14:39:37,12,09,1, 11.9,1,1, -8.057, 10463.017, 419.638, 52854.565 25/02/04,14:39:37,13,09,1, 11.9,1,1, -8.057, 10463.056, 419.666, 52854.432 25/02/04,14:39:37,14,09,1, 11.9,1,1, -8.057, 10463.026, 419.659, 52854.524 25/02/04,14:39:37,15,09,1, 11.9,1,1, -8.057, 10463.057, 419.641, 52854.489 25/02/04,14:39:37,16,09,1, 11.9,1,1, -8.057, 10463.003, 419.657, 52854.571 25/02/04,14:39:37,17,09,1, 11.9,1,1, -8.057, 10463.017, 419.678, 52854.613 25/02/04,14:39:37,18,09,1, 11.9,1,1, -8.057, 10463.038, 419.675, 52854.585 25/02/04,14:39:37,19,09,1, 11.9,1,1, -8.057, 10463.024, 419.653, 52854.555 25/02/04,14:39:38,00,09,1, 12.0,1,1, -8.057, 10463.023, 419.653, 52854.555 25/02/04,14:39:38,01,09,1, 12.0,1,1, -8.057, 10463.043, 419.651, 52854.555 25/02/04,14:39:38,02,09,1, 12.0,1,1, -8.057, 10463.047, 419.655, 52854.575 25/02/04,14:39:38,03,09,1, 12.0,1,1, -8.057, 10463.058, 419.648, 52854.607 25/02/04,14:39:38,04,09,1, 12.0,1,1, -8.057, 10463.044, 419.659, 52854.554 25/02/04,14:39:38,05,09,1, 12.0,1,1, -8.057, 10463.053, 419.667, 52854.552 25/02/04,14:39:38,06,09,1, 12.0,1,1, -8.057, 10463.057, 419.638, 52854.490 25/02/04,14:39:38,07,09,1, 12.0,1,1, -8.057, 10463.056, 419.628, 52854.491 25/02/04,14:39:38,08,09,1, 12.0,1,1, -8.057, 10463.070, 419.657, 52854.510 25/02/04,14:39:38,09,09,1, 12.0,1,1, -8.057, 10463.049, 419.666, 52854.511 25/02/04,14:39:38,10,09,1, 12.0,1,1, -8.057, 10463.045, 419.644, 52854.559 25/02/04,14:39:38,11,09,1, 12.0,1,1, -8.057, 10463.048, 419.657, 52854.553 25/02/04,14:39:38,12,09,1, 12.0,1,1, -8.057, 10463.062, 419.656, 52854.507 25/02/04,14:39:38,13,09,1, 12.0,1,1, -8.057, 10463.071, 419.648, 52854.570 25/02/04,14:39:38,14,09,1, 12.0,1,1, -8.057, 10463.057, 419.644, 52854.551 25/02/04,14:39:38,15,09,1, 12.0,1,1, -8.057, 10463.084, 419.645, 52854.501 25/02/04,14:39:38,16,09,1, 12.0,1,1, -8.057, 10463.054, 419.651, 52854.593 25/02/04,14:39:38,17,09,1, 12.0,1,1, -8.057, 10463.062, 419.651, 52854.521 25/02/04,14:39:38,18,09,1, 12.0,1,1, -8.057, 10463.061, 419.639, 52854.590 25/02/04,14:39:38,19,09,1, 12.0,1,1, -8.057, 10463.046, 419.633, 52854.565 25/02/04,14:39:39,00,10,1, 12.0,1,1, -8.055, 10463.040, 419.633, 52854.565 25/02/04,14:39:39,01,10,1, 12.0,1,1, -8.055, 10463.042, 419.661, 52854.510 25/02/04,14:39:39,02,10,1, 12.0,1,1, -8.055, 10463.029, 419.640, 52854.562 25/02/04,14:39:39,03,10,1, 12.0,1,1, -8.055, 10463.046, 419.659, 52854.645 25/02/04,14:39:39,04,10,1, 12.0,1,1, -8.055, 10463.069, 419.645, 52854.612 25/02/04,14:39:39,05,10,1, 12.0,1,1, -8.055, 10463.040, 419.644, 52854.622 25/02/04,14:39:39,06,10,1, 12.0,1,1, -8.055, 10463.058, 419.655, 52854.639 25/02/04,14:39:39,07,10,1, 12.0,1,1, -8.055, 10463.032, 419.628, 52854.555 25/02/04,14:39:39,08,10,1, 12.0,1,1, -8.055, 10463.051, 419.653, 52854.607 25/02/04,14:39:39,09,10,1, 12.0,1,1, -8.055, 10463.059, 419.644, 52854.498 25/02/04,14:39:39,10,10,1, 12.0,1,1, -8.055, 10463.041, 419.656, 52854.625 25/02/04,14:39:39,11,10,1, 12.0,1,1, -8.055, 10463.014, 419.649, 52854.574 25/02/04,14:39:39,12,10,1, 12.0,1,1, -8.055, 10463.055, 419.647, 52854.474 25/02/04,14:39:39,13,10,1, 12.0,1,1, -8.055, 10463.069, 419.628, 52854.489 25/02/04,14:39:39,14,10,1, 12.0,1,1, -8.055, 10463.036, 419.660, 52854.528 25/02/04,14:39:39,15,10,1, 12.0,1,1, -8.055, 10463.085, 419.657, 52854.517 25/02/04,14:39:39,16,10,1, 12.0,1,1, -8.055, 10463.058, 419.667, 52854.534 25/02/04,14:39:39,17,10,1, 12.0,1,1, -8.055, 10463.057, 419.654, 52854.602 25/02/04,14:39:39,18,10,1, 12.0,1,1, -8.055, 10463.028, 419.633, 52854.564 25/02/04,14:39:39,19,10,1, 12.0,1,1, -8.055, 10463.054, 419.642, 52854.532 25/02/04,14:39:40,00,09,1, 11.9,1,1, -8.055, 10463.048, 419.642, 52854.532 25/02/04,14:39:40,01,09,1, 11.9,1,1, -8.055, 10463.042, 419.626, 52854.532 25/02/04,14:39:40,02,09,1, 11.9,1,1, -8.055, 10463.057, 419.650, 52854.559 25/02/04,14:39:40,03,09,1, 11.9,1,1, -8.055, 10463.045, 419.639, 52854.564 25/02/04,14:39:40,04,09,1, 11.9,1,1, -8.055, 10463.057, 419.630, 52854.564 25/02/04,14:39:40,05,09,1, 11.9,1,1, -8.055, 10463.052, 419.634, 52854.523 25/02/04,14:39:40,06,09,1, 11.9,1,1, -8.055, 10463.060, 419.627, 52854.463 25/02/04,14:39:40,07,09,1, 11.9,1,1, -8.055, 10463.074, 419.659, 52854.509 25/02/04,14:39:40,08,09,1, 11.9,1,1, -8.055, 10463.077, 419.630, 52854.460 25/02/04,14:39:40,09,09,1, 11.9,1,1, -8.055, 10463.043, 419.646, 52854.555 25/02/04,14:39:40,10,09,1, 11.9,1,1, -8.055, 10463.059, 419.634, 52854.465 25/02/04,14:39:40,11,09,1, 11.9,1,1, -8.055, 10463.090, 419.647, 52854.607 25/02/04,14:39:40,12,09,1, 11.9,1,1, -8.055, 10463.075, 419.642, 52854.557 25/02/04,14:39:40,13,09,1, 11.9,1,1, -8.055, 10463.081, 419.622, 52854.575 25/02/04,14:39:40,14,09,1, 11.9,1,1, -8.055, 10463.059, 419.640, 52854.528 25/02/04,14:39:40,15,09,1, 11.9,1,1, -8.055, 10463.059, 419.644, 52854.540 25/02/04,14:39:40,16,09,1, 11.9,1,1, -8.055, 10463.064, 419.642, 52854.587 25/02/04,14:39:40,17,09,1, 11.9,1,1, -8.055, 10463.052, 419.625, 52854.543 25/02/04,14:39:40,18,09,1, 11.9,1,1, -8.055, 10463.055, 419.645, 52854.531 25/02/04,14:39:40,19,09,1, 11.9,1,1, -8.055, 10463.046, 419.635, 52854.479 25/02/04,14:39:41,00,09,1, 12.0,1,1, -8.058, 10463.040, 419.635, 52854.479 25/02/04,14:39:41,01,09,1, 12.0,1,1, -8.058, 10463.070, 419.652, 52854.525 25/02/04,14:39:41,02,09,1, 12.0,1,1, -8.058, 10463.055, 419.633, 52854.573 25/02/04,14:39:41,03,09,1, 12.0,1,1, -8.058, 10463.086, 419.645, 52854.570 25/02/04,14:39:41,04,09,1, 12.0,1,1, -8.058, 10463.060, 419.636, 52854.595 25/02/04,14:39:41,05,09,1, 12.0,1,1, -8.058, 10463.035, 419.632, 52854.553 25/02/04,14:39:41,06,09,1, 12.0,1,1, -8.058, 10463.044, 419.630, 52854.558 25/02/04,14:39:41,07,09,1, 12.0,1,1, -8.058, 10463.061, 419.654, 52854.516 25/02/04,14:39:41,08,09,1, 12.0,1,1, -8.058, 10463.055, 419.672, 52854.530 25/02/04,14:39:41,09,09,1, 12.0,1,1, -8.058, 10463.071, 419.662, 52854.552 25/02/04,14:39:41,10,09,1, 12.0,1,1, -8.058, 10463.039, 419.630, 52854.571 25/02/04,14:39:41,11,09,1, 12.0,1,1, -8.058, 10463.061, 419.642, 52854.545 25/02/04,14:39:41,12,09,1, 12.0,1,1, -8.058, 10463.034, 419.625, 52854.515 25/02/04,14:39:41,13,09,1, 12.0,1,1, -8.058, 10463.050, 419.645, 52854.479 25/02/04,14:39:41,14,09,1, 12.0,1,1, -8.058, 10463.051, 419.625, 52854.477 25/02/04,14:39:41,15,09,1, 12.0,1,1, -8.058, 10463.045, 419.653, 52854.511 25/02/04,14:39:41,16,09,1, 12.0,1,1, -8.058, 10463.069, 419.647, 52854.551 25/02/04,14:39:41,17,09,1, 12.0,1,1, -8.058, 10463.061, 419.622, 52854.529 25/02/04,14:39:41,18,09,1, 12.0,1,1, -8.058, 10463.059, 419.649, 52854.569 25/02/04,14:39:41,19,09,1, 12.0,1,1, -8.058, 10463.071, 419.637, 52854.600 25/02/04,14:39:42,00,10,1, 11.9,1,1, -8.058, 10463.065, 419.637, 52854.600 25/02/04,14:39:42,01,10,1, 11.9,1,1, -8.058, 10463.059, 419.635, 52854.608 25/02/04,14:39:42,02,10,1, 11.9,1,1, -8.058, 10463.055, 419.626, 52854.489 25/02/04,14:39:42,03,10,1, 11.9,1,1, -8.058, 10463.062, 419.635, 52854.486 25/02/04,14:39:42,04,10,1, 11.9,1,1, -8.058, 10463.070, 419.604, 52854.467 25/02/04,14:39:42,05,10,1, 11.9,1,1, -8.058, 10463.053, 419.620, 52854.454 25/02/04,14:39:42,06,10,1, 11.9,1,1, -8.058, 10463.053, 419.623, 52854.551 25/02/04,14:39:42,07,10,1, 11.9,1,1, -8.058, 10463.075, 419.615, 52854.557 25/02/04,14:39:42,08,10,1, 11.9,1,1, -8.058, 10463.067, 419.609, 52854.523 25/02/04,14:39:42,09,10,1, 11.9,1,1, -8.058, 10463.046, 419.634, 52854.544 25/02/04,14:39:42,10,10,1, 11.9,1,1, -8.058, 10463.063, 419.638, 52854.573 25/02/04,14:39:42,11,10,1, 11.9,1,1, -8.058, 10463.048, 419.635, 52854.557 25/02/04,14:39:42,12,10,1, 11.9,1,1, -8.058, 10463.055, 419.624, 52854.540 25/02/04,14:39:42,13,10,1, 11.9,1,1, -8.058, 10463.053, 419.635, 52854.548 25/02/04,14:39:42,14,10,1, 11.9,1,1, -8.058, 10463.058, 419.613, 52854.540 25/02/04,14:39:42,15,10,1, 11.9,1,1, -8.058, 10463.047, 419.640, 52854.565 25/02/04,14:39:42,16,10,1, 11.9,1,1, -8.058, 10463.060, 419.617, 52854.581 25/02/04,14:39:42,17,10,1, 11.9,1,1, -8.058, 10463.058, 419.634, 52854.550 25/02/04,14:39:42,18,10,1, 11.9,1,1, -8.058, 10463.054, 419.652, 52854.512 25/02/04,14:39:42,19,10,1, 11.9,1,1, -8.058, 10463.059, 419.627, 52854.516 25/02/04,14:39:43,00,09,1, 11.9,1,1, -8.055, 10463.057, 419.627, 52854.516 25/02/04,14:39:43,01,09,1, 11.9,1,1, -8.055, 10463.069, 419.645, 52854.566 25/02/04,14:39:43,02,09,1, 11.9,1,1, -8.055, 10463.058, 419.626, 52854.537 25/02/04,14:39:43,03,09,1, 11.9,1,1, -8.055, 10463.065, 419.649, 52854.583 25/02/04,14:39:43,04,09,1, 11.9,1,1, -8.055, 10463.040, 419.652, 52854.565 25/02/04,14:39:43,05,09,1, 11.9,1,1, -8.055, 10463.050, 419.660, 52854.558 25/02/04,14:39:43,06,09,1, 11.9,1,1, -8.055, 10463.053, 419.643, 52854.587 25/02/04,14:39:43,07,09,1, 11.9,1,1, -8.055, 10463.019, 419.646, 52854.539 25/02/04,14:39:43,08,09,1, 11.9,1,1, -8.055, 10463.054, 419.644, 52854.566 25/02/04,14:39:43,09,09,1, 11.9,1,1, -8.055, 10463.062, 419.646, 52854.556 25/02/04,14:39:43,10,09,1, 11.9,1,1, -8.055, 10463.066, 419.664, 52854.553 25/02/04,14:39:43,11,09,1, 11.9,1,1, -8.055, 10463.045, 419.652, 52854.553 25/02/04,14:39:43,12,09,1, 11.9,1,1, -8.055, 10463.066, 419.633, 52854.501 25/02/04,14:39:43,13,09,1, 11.9,1,1, -8.055, 10463.082, 419.657, 52854.487 25/02/04,14:39:43,14,09,1, 11.9,1,1, -8.055, 10463.064, 419.643, 52854.518 25/02/04,14:39:43,15,09,1, 11.9,1,1, -8.055, 10463.051, 419.652, 52854.547 25/02/04,14:39:43,16,09,1, 11.9,1,1, -8.055, 10463.067, 419.644, 52854.595 25/02/04,14:39:43,17,09,1, 11.9,1,1, -8.055, 10463.033, 419.644, 52854.578 25/02/04,14:39:43,18,09,1, 11.9,1,1, -8.055, 10463.041, 419.660, 52854.612 25/02/04,14:39:43,19,09,1, 11.9,1,1, -8.055, 10463.054, 419.643, 52854.573 25/02/04,14:39:44,00,09,1, 11.9,1,1, -8.057, 10463.048, 419.643, 52854.573 25/02/04,14:39:44,01,09,1, 11.9,1,1, -8.057, 10463.042, 419.648, 52854.546 25/02/04,14:39:44,02,09,1, 11.9,1,1, -8.057, 10463.063, 419.661, 52854.589 25/02/04,14:39:44,03,09,1, 11.9,1,1, -8.057, 10463.030, 419.660, 52854.558 25/02/04,14:39:44,04,09,1, 11.9,1,1, -8.057, 10463.022, 419.648, 52854.596 25/02/04,14:39:44,05,09,1, 11.9,1,1, -8.057, 10463.056, 419.644, 52854.506 25/02/04,14:39:44,06,09,1, 11.9,1,1, -8.057, 10463.065, 419.639, 52854.525 25/02/04,14:39:44,07,09,1, 11.9,1,1, -8.057, 10463.062, 419.648, 52854.523 25/02/04,14:39:44,08,09,1, 11.9,1,1, -8.057, 10463.057, 419.649, 52854.539 25/02/04,14:39:44,09,09,1, 11.9,1,1, -8.057, 10463.044, 419.647, 52854.592 25/02/04,14:39:44,10,09,1, 11.9,1,1, -8.057, 10463.069, 419.653, 52854.548 25/02/04,14:39:44,11,09,1, 11.9,1,1, -8.057, 10463.051, 419.648, 52854.565 25/02/04,14:39:44,12,09,1, 11.9,1,1, -8.057, 10463.049, 419.645, 52854.521 25/02/04,14:39:44,13,09,1, 11.9,1,1, -8.057, 10463.055, 419.638, 52854.564 25/02/04,14:39:44,14,09,1, 11.9,1,1, -8.057, 10463.071, 419.639, 52854.550 25/02/04,14:39:44,15,09,1, 11.9,1,1, -8.057, 10463.036, 419.646, 52854.592 25/02/04,14:39:44,16,09,1, 11.9,1,1, -8.057, 10463.040, 419.649, 52854.545 25/02/04,14:39:44,17,09,1, 11.9,1,1, -8.057, 10463.052, 419.658, 52854.621 25/02/04,14:39:44,18,09,1, 11.9,1,1, -8.057, 10463.066, 419.630, 52854.530 25/02/04,14:39:44,19,09,1, 11.9,1,1, -8.057, 10463.057, 419.633, 52854.471 25/02/04,14:39:45,00,09,1, 11.9,1,1, -8.055, 10463.057, 419.633, 52854.471 25/02/04,14:39:45,01,09,1, 11.9,1,1, -8.055, 10463.062, 419.643, 52854.562 25/02/04,14:39:45,02,09,1, 11.9,1,1, -8.055, 10463.043, 419.608, 52854.543 25/02/04,14:39:45,03,09,1, 11.9,1,1, -8.055, 10463.059, 419.645, 52854.594 25/02/04,14:39:45,04,09,1, 11.9,1,1, -8.055, 10463.062, 419.618, 52854.558 25/02/04,14:39:45,05,09,1, 11.9,1,1, -8.055, 10463.043, 419.627, 52854.552 25/02/04,14:39:45,06,09,1, 11.9,1,1, -8.055, 10463.049, 419.644, 52854.594 25/02/04,14:39:45,07,09,1, 11.9,1,1, -8.055, 10463.054, 419.647, 52854.502 25/02/04,14:39:45,08,09,1, 11.9,1,1, -8.055, 10463.051, 419.605, 52854.508 25/02/04,14:39:45,09,09,1, 11.9,1,1, -8.055, 10463.053, 419.627, 52854.511 25/02/04,14:39:45,10,09,1, 11.9,1,1, -8.055, 10463.050, 419.638, 52854.513 25/02/04,14:39:45,11,09,1, 11.9,1,1, -8.055, 10463.039, 419.658, 52854.564 25/02/04,14:39:45,12,09,1, 11.9,1,1, -8.055, 10463.046, 419.642, 52854.507 25/02/04,14:39:45,13,09,1, 11.9,1,1, -8.055, 10463.048, 419.638, 52854.543 25/02/04,14:39:45,14,09,1, 11.9,1,1, -8.055, 10463.056, 419.632, 52854.522 25/02/04,14:39:45,15,09,1, 11.9,1,1, -8.055, 10463.035, 419.650, 52854.561 25/02/04,14:39:45,16,09,1, 11.9,1,1, -8.055, 10463.071, 419.646, 52854.574 25/02/04,14:39:45,17,09,1, 11.9,1,1, -8.055, 10463.045, 419.658, 52854.599 25/02/04,14:39:45,18,09,1, 11.9,1,1, -8.055, 10463.060, 419.685, 52854.601 25/02/04,14:39:45,19,09,1, 11.9,1,1, -8.055, 10463.055, 419.673, 52854.595 25/02/04,14:39:46,00,09,1, 11.9,1,1, -8.055, 10463.048, 419.673, 52854.595 25/02/04,14:39:46,01,09,1, 11.9,1,1, -8.055, 10463.057, 419.650, 52854.583 25/02/04,14:39:46,02,09,1, 11.9,1,1, -8.055, 10463.073, 419.652, 52854.399 25/02/04,14:39:46,03,09,1, 11.9,1,1, -8.055, 10463.018, 419.639, 52854.610 25/02/04,14:39:46,04,09,1, 11.9,1,1, -8.055, 10463.020, 419.672, 52854.616 25/02/04,14:39:46,05,09,1, 11.9,1,1, -8.055, 10463.040, 419.653, 52854.610 25/02/04,14:39:46,06,09,1, 11.9,1,1, -8.055, 10463.031, 419.634, 52854.555 25/02/04,14:39:46,07,09,1, 11.9,1,1, -8.055, 10463.046, 419.646, 52854.528 25/02/04,14:39:46,08,09,1, 11.9,1,1, -8.055, 10463.070, 419.656, 52854.578 25/02/04,14:39:46,09,09,1, 11.9,1,1, -8.055, 10463.048, 419.659, 52854.620 25/02/04,14:39:46,10,09,1, 11.9,1,1, -8.055, 10463.048, 419.682, 52854.713 25/02/04,14:39:46,11,09,1, 11.9,1,1, -8.055, 10463.057, 419.655, 52854.626 25/02/04,14:39:46,12,09,1, 11.9,1,1, -8.055, 10463.041, 419.686, 52854.580 25/02/04,14:39:46,13,09,1, 11.9,1,1, -8.055, 10463.036, 419.654, 52854.605 25/02/04,14:39:46,14,09,1, 11.9,1,1, -8.055, 10463.057, 419.666, 52854.571 25/02/04,14:39:46,15,09,1, 11.9,1,1, -8.055, 10463.036, 419.658, 52854.560 25/02/04,14:39:46,16,09,1, 11.9,1,1, -8.055, 10463.036, 419.660, 52854.514 25/02/04,14:39:46,17,09,1, 11.9,1,1, -8.055, 10463.038, 419.670, 52854.600 25/02/04,14:39:46,18,09,1, 11.9,1,1, -8.055, 10463.050, 419.663, 52854.542 25/02/04,14:39:46,19,09,1, 11.9,1,1, -8.055, 10463.039, 419.640, 52854.556 25/02/04,14:39:47,00,09,1, 11.9,1,1, -8.058, 10463.032, 419.640, 52854.556 25/02/04,14:39:47,01,09,1, 11.9,1,1, -8.058, 10463.021, 419.651, 52854.559 25/02/04,14:39:47,02,09,1, 11.9,1,1, -8.058, 10463.049, 419.661, 52854.550 25/02/04,14:39:47,03,09,1, 11.9,1,1, -8.058, 10463.051, 419.647, 52854.605 25/02/04,14:39:47,04,09,1, 11.9,1,1, -8.058, 10463.044, 419.668, 52854.600 25/02/04,14:39:47,05,09,1, 11.9,1,1, -8.058, 10463.062, 419.676, 52854.539 25/02/04,14:39:47,06,09,1, 11.9,1,1, -8.058, 10463.031, 419.671, 52854.558 25/02/04,14:39:47,07,09,1, 11.9,1,1, -8.058, 10463.045, 419.662, 52854.525 25/02/04,14:39:47,08,09,1, 11.9,1,1, -8.058, 10463.034, 419.638, 52854.501 25/02/04,14:39:47,09,09,1, 11.9,1,1, -8.058, 10463.045, 419.666, 52854.604 25/02/04,14:39:47,10,09,1, 11.9,1,1, -8.058, 10463.038, 419.646, 52854.609 25/02/04,14:39:47,11,09,1, 11.9,1,1, -8.058, 10463.029, 419.670, 52854.544 25/02/04,14:39:47,12,09,1, 11.9,1,1, -8.058, 10463.041, 419.651, 52854.558 25/02/04,14:39:47,13,09,1, 11.9,1,1, -8.058, 10463.025, 419.652, 52854.472 25/02/04,14:39:47,14,09,1, 11.9,1,1, -8.058, 10463.026, 419.644, 52854.560 25/02/04,14:39:47,15,09,1, 11.9,1,1, -8.058, 10463.061, 419.654, 52854.546 25/02/04,14:39:47,16,09,1, 11.9,1,1, -8.058, 10463.042, 419.662, 52854.585 25/02/04,14:39:47,17,09,1, 11.9,1,1, -8.058, 10463.012, 419.650, 52854.631 25/02/04,14:39:47,18,09,1, 11.9,1,1, -8.058, 10463.035, 419.624, 52854.597 25/02/04,14:39:47,19,09,1, 11.9,1,1, -8.058, 10463.028, 419.669, 52854.544 25/02/04,14:39:48,00,09,1, 11.9,1,1, -8.051, 10463.023, 419.669, 52854.544 25/02/04,14:39:48,01,09,1, 11.9,1,1, -8.051, 10463.035, 419.662, 52854.558 25/02/04,14:39:48,02,09,1, 11.9,1,1, -8.051, 10463.027, 419.677, 52854.585 25/02/04,14:39:48,03,09,1, 11.9,1,1, -8.051, 10463.016, 419.676, 52854.593 25/02/04,14:39:48,04,09,1, 11.9,1,1, -8.051, 10463.028, 419.644, 52854.532 25/02/04,14:39:48,05,09,1, 11.9,1,1, -8.051, 10463.004, 419.637, 52854.650 25/02/04,14:39:48,06,09,1, 11.9,1,1, -8.051, 10463.029, 419.645, 52854.525 25/02/04,14:39:48,07,09,1, 11.9,1,1, -8.051, 10463.058, 419.626, 52854.561 25/02/04,14:39:48,08,09,1, 11.9,1,1, -8.051, 10463.055, 419.617, 52854.581 25/02/04,14:39:48,09,09,1, 11.9,1,1, -8.051, 10463.032, 419.667, 52854.629 25/02/04,14:39:48,10,09,1, 11.9,1,1, -8.051, 10463.029, 419.631, 52854.624 25/02/04,14:39:48,11,09,1, 11.9,1,1, -8.051, 10463.055, 419.623, 52854.557 25/02/04,14:39:48,12,09,1, 11.9,1,1, -8.051, 10463.058, 419.617, 52854.590 25/02/04,14:39:48,13,09,1, 11.9,1,1, -8.051, 10463.036, 419.643, 52854.525 25/02/04,14:39:48,14,09,1, 11.9,1,1, -8.051, 10463.056, 419.614, 52854.487 25/02/04,14:39:48,15,09,1, 11.9,1,1, -8.051, 10463.039, 419.649, 52854.639 25/02/04,14:39:48,16,09,1, 11.9,1,1, -8.051, 10463.046, 419.626, 52854.581 25/02/04,14:39:48,17,09,1, 11.9,1,1, -8.051, 10463.043, 419.632, 52854.592 25/02/04,14:39:48,18,09,1, 11.9,1,1, -8.051, 10463.048, 419.605, 52854.548 25/02/04,14:39:48,19,09,1, 11.9,1,1, -8.051, 10463.030, 419.609, 52854.534 25/02/04,14:39:49,00,09,1, 11.9,1,1, -8.057, 10463.023, 419.609, 52854.534 25/02/04,14:39:49,01,09,1, 11.9,1,1, -8.057, 10463.048, 419.640, 52854.575 25/02/04,14:39:49,02,09,1, 11.9,1,1, -8.057, 10463.024, 419.637, 52854.600 25/02/04,14:39:49,03,09,1, 11.9,1,1, -8.057, 10463.030, 419.644, 52854.608 25/02/04,14:39:49,04,09,1, 11.9,1,1, -8.057, 10463.031, 419.647, 52854.590 25/02/04,14:39:49,05,09,1, 11.9,1,1, -8.057, 10463.034, 419.637, 52854.557 25/02/04,14:39:49,06,09,1, 11.9,1,1, -8.057, 10463.039, 419.647, 52854.574 25/02/04,14:39:49,07,09,1, 11.9,1,1, -8.057, 10463.028, 419.643, 52854.575 25/02/04,14:39:49,08,09,1, 11.9,1,1, -8.057, 10463.017, 419.647, 52854.590 25/02/04,14:39:49,09,09,1, 11.9,1,1, -8.057, 10463.040, 419.648, 52854.583 25/02/04,14:39:49,10,09,1, 11.9,1,1, -8.057, 10463.023, 419.622, 52854.553 25/02/04,14:39:49,11,09,1, 11.9,1,1, -8.057, 10463.031, 419.617, 52854.546 25/02/04,14:39:49,12,09,1, 11.9,1,1, -8.057, 10463.036, 419.622, 52854.497 25/02/04,14:39:49,13,09,1, 11.9,1,1, -8.057, 10463.029, 419.628, 52854.602 25/02/04,14:39:49,14,09,1, 11.9,1,1, -8.057, 10463.044, 419.652, 52854.547 25/02/04,14:39:49,15,09,1, 11.9,1,1, -8.057, 10463.020, 419.612, 52854.591 25/02/04,14:39:49,16,09,1, 11.9,1,1, -8.057, 10463.035, 419.632, 52854.616 25/02/04,14:39:49,17,09,1, 11.9,1,1, -8.057, 10463.014, 419.637, 52854.612 25/02/04,14:39:49,18,09,1, 11.9,1,1, -8.057, 10463.047, 419.640, 52854.610 25/02/04,14:39:49,19,09,1, 11.9,1,1, -8.057, 10463.046, 419.641, 52854.546 25/02/04,14:39:50,00,10,1, 12.0,1,1, -8.058, 10463.040, 419.641, 52854.546 25/02/04,14:39:50,01,10,1, 12.0,1,1, -8.058, 10463.028, 419.672, 52854.596 25/02/04,14:39:50,02,10,1, 12.0,1,1, -8.058, 10463.049, 419.648, 52854.609 25/02/04,14:39:50,03,10,1, 12.0,1,1, -8.058, 10463.017, 419.619, 52854.540 25/02/04,14:39:50,04,10,1, 12.0,1,1, -8.058, 10463.026, 419.647, 52854.612 25/02/04,14:39:50,05,10,1, 12.0,1,1, -8.058, 10463.021, 419.657, 52854.599 25/02/04,14:39:50,06,10,1, 12.0,1,1, -8.058, 10463.021, 419.641, 52854.529 25/02/04,14:39:50,07,10,1, 12.0,1,1, -8.058, 10463.002, 419.660, 52854.604 25/02/04,14:39:50,08,10,1, 12.0,1,1, -8.058, 10463.016, 419.682, 52854.624 25/02/04,14:39:50,09,10,1, 12.0,1,1, -8.058, 10463.040, 419.671, 52854.582 25/02/04,14:39:50,10,10,1, 12.0,1,1, -8.058, 10463.038, 419.661, 52854.568 25/02/04,14:39:50,11,10,1, 12.0,1,1, -8.058, 10463.036, 419.641, 52854.567 25/02/04,14:39:50,12,10,1, 12.0,1,1, -8.058, 10463.028, 419.657, 52854.580 25/02/04,14:39:50,13,10,1, 12.0,1,1, -8.058, 10463.059, 419.634, 52854.555 25/02/04,14:39:50,14,10,1, 12.0,1,1, -8.058, 10463.055, 419.670, 52854.568 25/02/04,14:39:50,15,10,1, 12.0,1,1, -8.058, 10463.058, 419.653, 52854.612 25/02/04,14:39:50,16,10,1, 12.0,1,1, -8.058, 10463.046, 419.652, 52854.607 25/02/04,14:39:50,17,10,1, 12.0,1,1, -8.058, 10463.039, 419.641, 52854.536 25/02/04,14:39:50,18,10,1, 12.0,1,1, -8.058, 10463.034, 419.652, 52854.547 25/02/04,14:39:50,19,10,1, 12.0,1,1, -8.058, 10463.030, 419.647, 52854.572 25/02/04,14:39:51,00,09,1, 11.9,1,1, -8.053, 10463.023, 419.647, 52854.572 25/02/04,14:39:51,01,09,1, 11.9,1,1, -8.053, 10463.037, 419.633, 52854.573 25/02/04,14:39:51,02,09,1, 11.9,1,1, -8.053, 10463.015, 419.666, 52854.674 25/02/04,14:39:51,03,09,1, 11.9,1,1, -8.053, 10463.014, 419.640, 52854.663 25/02/04,14:39:51,04,09,1, 11.9,1,1, -8.053, 10463.021, 419.642, 52854.636 25/02/04,14:39:51,05,09,1, 11.9,1,1, -8.053, 10463.005, 419.638, 52854.611 25/02/04,14:39:51,06,09,1, 11.9,1,1, -8.053, 10463.010, 419.640, 52854.581 25/02/04,14:39:51,07,09,1, 11.9,1,1, -8.053, 10463.042, 419.648, 52854.535 25/02/04,14:39:51,08,09,1, 11.9,1,1, -8.053, 10463.021, 419.647, 52854.634 25/02/04,14:39:51,09,09,1, 11.9,1,1, -8.053, 10463.023, 419.668, 52854.609 25/02/04,14:39:51,10,09,1, 11.9,1,1, -8.053, 10463.016, 419.632, 52854.569 25/02/04,14:39:51,11,09,1, 11.9,1,1, -8.053, 10463.031, 419.660, 52854.595 25/02/04,14:39:51,12,09,1, 11.9,1,1, -8.053, 10463.039, 419.655, 52854.586 25/02/04,14:39:51,13,09,1, 11.9,1,1, -8.053, 10463.051, 419.633, 52854.529 25/02/04,14:39:51,14,09,1, 11.9,1,1, -8.053, 10463.006, 419.635, 52854.557 25/02/04,14:39:51,15,09,1, 11.9,1,1, -8.053, 10463.016, 419.646, 52854.611 25/02/04,14:39:51,16,09,1, 11.9,1,1, -8.053, 10463.021, 419.638, 52854.631 25/02/04,14:39:51,17,09,1, 11.9,1,1, -8.053, 10463.002, 419.651, 52854.652 25/02/04,14:39:51,18,09,1, 11.9,1,1, -8.053, 10463.033, 419.665, 52854.606 25/02/04,14:39:51,19,09,1, 11.9,1,1, -8.053, 10463.016, 419.631, 52854.599 25/02/04,14:39:52,00,09,1, 11.9,1,1, -8.055, 10463.015, 419.631, 52854.599 25/02/04,14:39:52,01,09,1, 11.9,1,1, -8.055, 10463.031, 419.629, 52854.606 25/02/04,14:39:52,02,09,1, 11.9,1,1, -8.055, 10463.032, 419.654, 52854.644 25/02/04,14:39:52,03,09,1, 11.9,1,1, -8.055, 10463.039, 419.651, 52854.582 25/02/04,14:39:52,04,09,1, 11.9,1,1, -8.055, 10462.999, 419.639, 52854.591 25/02/04,14:39:52,05,09,1, 11.9,1,1, -8.055, 10463.017, 419.650, 52854.588 25/02/04,14:39:52,06,09,1, 11.9,1,1, -8.055, 10463.044, 419.652, 52854.562 25/02/04,14:39:52,07,09,1, 11.9,1,1, -8.055, 10463.036, 419.648, 52854.570 25/02/04,14:39:52,08,09,1, 11.9,1,1, -8.055, 10463.041, 419.623, 52854.613 25/02/04,14:39:52,09,09,1, 11.9,1,1, -8.055, 10463.019, 419.630, 52854.625 25/02/04,14:39:52,10,09,1, 11.9,1,1, -8.055, 10463.020, 419.663, 52854.624 25/02/04,14:39:52,11,09,1, 11.9,1,1, -8.055, 10463.023, 419.630, 52854.573 25/02/04,14:39:52,12,09,1, 11.9,1,1, -8.055, 10463.031, 419.664, 52854.611 25/02/04,14:39:52,13,09,1, 11.9,1,1, -8.055, 10463.014, 419.644, 52854.621 25/02/04,14:39:52,14,09,1, 11.9,1,1, -8.055, 10463.027, 419.652, 52854.602 25/02/04,14:39:52,15,09,1, 11.9,1,1, -8.055, 10463.017, 419.644, 52854.570 25/02/04,14:39:52,16,09,1, 11.9,1,1, -8.055, 10463.040, 419.643, 52854.605 25/02/04,14:39:52,17,09,1, 11.9,1,1, -8.055, 10463.011, 419.629, 52854.599 25/02/04,14:39:52,18,09,1, 11.9,1,1, -8.055, 10463.013, 419.647, 52854.588 25/02/04,14:39:52,19,09,1, 11.9,1,1, -8.055, 10462.997, 419.650, 52854.568 25/02/04,14:39:53,00,10,1, 11.9,1,1, -8.057, 10462.990, 419.650, 52854.568 25/02/04,14:39:53,01,10,1, 11.9,1,1, -8.057, 10463.020, 419.640, 52854.590 25/02/04,14:39:53,02,10,1, 11.9,1,1, -8.057, 10462.990, 419.645, 52854.634 25/02/04,14:39:53,03,10,1, 11.9,1,1, -8.057, 10463.010, 419.667, 52854.592 25/02/04,14:39:53,04,10,1, 11.9,1,1, -8.057, 10463.016, 419.639, 52854.596 25/02/04,14:39:53,05,10,1, 11.9,1,1, -8.057, 10463.046, 419.648, 52854.598 25/02/04,14:39:53,06,10,1, 11.9,1,1, -8.057, 10463.059, 419.640, 52854.674 25/02/04,14:39:53,07,10,1, 11.9,1,1, -8.057, 10463.004, 419.641, 52854.538 25/02/04,14:39:53,08,10,1, 11.9,1,1, -8.057, 10463.011, 419.643, 52854.620 25/02/04,14:39:53,09,10,1, 11.9,1,1, -8.057, 10463.004, 419.656, 52854.622 25/02/04,14:39:53,10,10,1, 11.9,1,1, -8.057, 10463.017, 419.670, 52854.588 25/02/04,14:39:53,11,10,1, 11.9,1,1, -8.057, 10463.013, 419.647, 52854.572 25/02/04,14:39:53,12,10,1, 11.9,1,1, -8.057, 10463.007, 419.653, 52854.538 25/02/04,14:39:53,13,10,1, 11.9,1,1, -8.057, 10463.029, 419.655, 52854.559 25/02/04,14:39:53,14,10,1, 11.9,1,1, -8.057, 10463.004, 419.660, 52854.596 25/02/04,14:39:53,15,10,1, 11.9,1,1, -8.057, 10463.011, 419.637, 52854.605 25/02/04,14:39:53,16,10,1, 11.9,1,1, -8.057, 10463.005, 419.653, 52854.646 25/02/04,14:39:53,17,10,1, 11.9,1,1, -8.057, 10463.020, 419.658, 52854.676 25/02/04,14:39:53,18,10,1, 11.9,1,1, -8.057, 10463.000, 419.641, 52854.647 25/02/04,14:39:53,19,10,1, 11.9,1,1, -8.057, 10463.020, 419.645, 52854.575 25/02/04,14:39:54,00,09,1, 11.9,1,1, -8.054, 10463.015, 419.645, 52854.575 25/02/04,14:39:54,01,09,1, 11.9,1,1, -8.054, 10463.012, 419.636, 52854.604 25/02/04,14:39:54,02,09,1, 11.9,1,1, -8.054, 10463.013, 419.630, 52854.588 25/02/04,14:39:54,03,09,1, 11.9,1,1, -8.054, 10463.008, 419.660, 52854.578 25/02/04,14:39:54,04,09,1, 11.9,1,1, -8.054, 10462.999, 419.631, 52854.574 25/02/04,14:39:54,05,09,1, 11.9,1,1, -8.054, 10463.001, 419.651, 52854.568 25/02/04,14:39:54,06,09,1, 11.9,1,1, -8.054, 10463.008, 419.625, 52854.545 25/02/04,14:39:54,07,09,1, 11.9,1,1, -8.054, 10463.021, 419.645, 52854.579 25/02/04,14:39:54,08,09,1, 11.9,1,1, -8.054, 10463.030, 419.657, 52854.631 25/02/04,14:39:54,09,09,1, 11.9,1,1, -8.054, 10463.030, 419.649, 52854.621 25/02/04,14:39:54,10,09,1, 11.9,1,1, -8.054, 10463.009, 419.663, 52854.639 25/02/04,14:39:54,11,09,1, 11.9,1,1, -8.054, 10463.004, 419.631, 52854.622 25/02/04,14:39:54,12,09,1, 11.9,1,1, -8.054, 10463.018, 419.648, 52854.599 25/02/04,14:39:54,13,09,1, 11.9,1,1, -8.054, 10462.999, 419.646, 52854.573 25/02/04,14:39:54,14,09,1, 11.9,1,1, -8.054, 10463.001, 419.640, 52854.533 25/02/04,14:39:54,15,09,1, 11.9,1,1, -8.054, 10462.975, 419.630, 52854.591 25/02/04,14:39:54,16,09,1, 11.9,1,1, -8.054, 10463.014, 419.643, 52854.615 25/02/04,14:39:54,17,09,1, 11.9,1,1, -8.054, 10463.004, 419.627, 52854.579 25/02/04,14:39:54,18,09,1, 11.9,1,1, -8.054, 10462.987, 419.640, 52854.590 25/02/04,14:39:54,19,09,1, 11.9,1,1, -8.054, 10462.998, 419.651, 52854.570 25/02/04,14:39:55,00,09,1, 11.9,1,1, -8.057, 10462.990, 419.651, 52854.570 25/02/04,14:39:55,01,09,1, 11.9,1,1, -8.057, 10462.993, 419.657, 52854.626 25/02/04,14:39:55,02,09,1, 11.9,1,1, -8.057, 10463.017, 419.674, 52854.650 25/02/04,14:39:55,03,09,1, 11.9,1,1, -8.057, 10462.992, 419.636, 52854.651 25/02/04,14:39:55,04,09,1, 11.9,1,1, -8.057, 10462.990, 419.654, 52854.595 25/02/04,14:39:55,05,09,1, 11.9,1,1, -8.057, 10462.983, 419.619, 52854.637 25/02/04,14:39:55,06,09,1, 11.9,1,1, -8.057, 10462.990, 419.643, 52854.623 25/02/04,14:39:55,07,09,1, 11.9,1,1, -8.057, 10462.988, 419.658, 52854.604 25/02/04,14:39:55,08,09,1, 11.9,1,1, -8.057, 10463.002, 419.622, 52854.603 25/02/04,14:39:55,09,09,1, 11.9,1,1, -8.057, 10463.005, 419.629, 52854.581 25/02/04,14:39:55,10,09,1, 11.9,1,1, -8.057, 10463.019, 419.647, 52854.604 25/02/04,14:39:55,11,09,1, 11.9,1,1, -8.057, 10462.983, 419.660, 52854.628 25/02/04,14:39:55,12,09,1, 11.9,1,1, -8.057, 10463.017, 419.633, 52854.608 25/02/04,14:39:55,13,09,1, 11.9,1,1, -8.057, 10463.002, 419.662, 52854.591 25/02/04,14:39:55,14,09,1, 11.9,1,1, -8.057, 10462.994, 419.620, 52854.603 25/02/04,14:39:55,15,09,1, 11.9,1,1, -8.057, 10463.010, 419.650, 52854.648 25/02/04,14:39:55,16,09,1, 11.9,1,1, -8.057, 10463.005, 419.664, 52854.646 25/02/04,14:39:55,17,09,1, 11.9,1,1, -8.057, 10463.007, 419.634, 52854.634 25/02/04,14:39:55,18,09,1, 11.9,1,1, -8.057, 10463.006, 419.639, 52854.612 25/02/04,14:39:55,19,09,1, 11.9,1,1, -8.057, 10462.998, 419.645, 52854.575 25/02/04,14:39:56,00,09,1, 12.0,1,1, -8.055, 10462.990, 419.645, 52854.575 25/02/04,14:39:56,01,09,1, 12.0,1,1, -8.055, 10463.008, 419.640, 52854.614 25/02/04,14:39:56,02,09,1, 12.0,1,1, -8.055, 10463.004, 419.629, 52854.637 25/02/04,14:39:56,03,09,1, 12.0,1,1, -8.055, 10463.005, 419.641, 52854.627 25/02/04,14:39:56,04,09,1, 12.0,1,1, -8.055, 10462.975, 419.655, 52854.601 25/02/04,14:39:56,05,09,1, 12.0,1,1, -8.055, 10463.012, 419.648, 52854.621 25/02/04,14:39:56,06,09,1, 12.0,1,1, -8.055, 10462.998, 419.648, 52854.598 25/02/04,14:39:56,07,09,1, 12.0,1,1, -8.055, 10463.006, 419.649, 52854.635 25/02/04,14:39:56,08,09,1, 12.0,1,1, -8.055, 10463.000, 419.640, 52854.639 25/02/04,14:39:56,09,09,1, 12.0,1,1, -8.055, 10463.006, 419.642, 52854.652 25/02/04,14:39:56,10,09,1, 12.0,1,1, -8.055, 10462.985, 419.640, 52854.633 25/02/04,14:39:56,11,09,1, 12.0,1,1, -8.055, 10462.985, 419.665, 52854.618 25/02/04,14:39:56,12,09,1, 12.0,1,1, -8.055, 10462.989, 419.638, 52854.601 25/02/04,14:39:56,13,09,1, 12.0,1,1, -8.055, 10463.003, 419.645, 52854.623 25/02/04,14:39:56,14,09,1, 12.0,1,1, -8.055, 10463.001, 419.658, 52854.602 25/02/04,14:39:56,15,09,1, 12.0,1,1, -8.055, 10463.010, 419.631, 52854.652 25/02/04,14:39:56,16,09,1, 12.0,1,1, -8.055, 10463.015, 419.612, 52854.625 25/02/04,14:39:56,17,09,1, 12.0,1,1, -8.055, 10463.007, 419.609, 52854.624 25/02/04,14:39:56,18,09,1, 12.0,1,1, -8.055, 10462.985, 419.634, 52854.593 25/02/04,14:39:56,19,09,1, 12.0,1,1, -8.055, 10462.991, 419.625, 52854.599 25/02/04,14:39:57,00,09,1, 11.9,1,1, -8.055, 10462.990, 419.625, 52854.599 25/02/04,14:39:57,01,09,1, 11.9,1,1, -8.055, 10462.993, 419.627, 52854.598 25/02/04,14:39:57,02,09,1, 11.9,1,1, -8.055, 10462.978, 419.630, 52854.605 25/02/04,14:39:57,03,09,1, 11.9,1,1, -8.055, 10462.961, 419.651, 52854.599 25/02/04,14:39:57,04,09,1, 11.9,1,1, -8.055, 10462.991, 419.664, 52854.640 25/02/04,14:39:57,05,09,1, 11.9,1,1, -8.055, 10462.967, 419.657, 52854.626 25/02/04,14:39:57,06,09,1, 11.9,1,1, -8.055, 10462.995, 419.627, 52854.574 25/02/04,14:39:57,07,09,1, 11.9,1,1, -8.055, 10462.987, 419.647, 52854.574 25/02/04,14:39:57,08,09,1, 11.9,1,1, -8.055, 10463.002, 419.608, 52854.571 25/02/04,14:39:57,09,09,1, 11.9,1,1, -8.055, 10462.972, 419.640, 52854.583 25/02/04,14:39:57,10,09,1, 11.9,1,1, -8.055, 10463.005, 419.638, 52854.584 25/02/04,14:39:57,11,09,1, 11.9,1,1, -8.055, 10462.993, 419.616, 52854.570 25/02/04,14:39:57,12,09,1, 11.9,1,1, -8.055, 10462.993, 419.642, 52854.570 25/02/04,14:39:57,13,09,1, 11.9,1,1, -8.055, 10463.002, 419.646, 52854.630 25/02/04,14:39:57,14,09,1, 11.9,1,1, -8.055, 10463.001, 419.650, 52854.576 25/02/04,14:39:57,15,09,1, 11.9,1,1, -8.055, 10463.003, 419.640, 52854.613 25/02/04,14:39:57,16,09,1, 11.9,1,1, -8.055, 10463.002, 419.645, 52854.631 25/02/04,14:39:57,17,09,1, 11.9,1,1, -8.055, 10462.961, 419.646, 52854.607 25/02/04,14:39:57,18,09,1, 11.9,1,1, -8.055, 10462.993, 419.644, 52854.574 25/02/04,14:39:57,19,09,1, 11.9,1,1, -8.055, 10462.977, 419.641, 52854.603 25/02/04,14:39:58,00,10,1, 11.9,1,1, -8.058, 10462.973, 419.641, 52854.603 25/02/04,14:39:58,01,10,1, 11.9,1,1, -8.058, 10462.991, 419.640, 52854.594 25/02/04,14:39:58,02,10,1, 11.9,1,1, -8.058, 10462.984, 419.650, 52854.543 25/02/04,14:39:58,03,10,1, 11.9,1,1, -8.058, 10462.962, 419.655, 52854.607 25/02/04,14:39:58,04,10,1, 11.9,1,1, -8.058, 10462.974, 419.655, 52854.589 25/02/04,14:39:58,05,10,1, 11.9,1,1, -8.058, 10462.965, 419.640, 52854.650 25/02/04,14:39:58,06,10,1, 11.9,1,1, -8.058, 10462.993, 419.628, 52854.570 25/02/04,14:39:58,07,10,1, 11.9,1,1, -8.058, 10462.994, 419.644, 52854.610 25/02/04,14:39:58,08,10,1, 11.9,1,1, -8.058, 10462.972, 419.659, 52854.699 25/02/04,14:39:58,09,10,1, 11.9,1,1, -8.058, 10462.989, 419.651, 52854.661 25/02/04,14:39:58,10,10,1, 11.9,1,1, -8.058, 10462.982, 419.641, 52854.605 25/02/04,14:39:58,11,10,1, 11.9,1,1, -8.058, 10462.998, 419.643, 52854.669 25/02/04,14:39:58,12,10,1, 11.9,1,1, -8.058, 10462.985, 419.631, 52854.599 25/02/04,14:39:58,13,10,1, 11.9,1,1, -8.058, 10462.974, 419.632, 52854.622 25/02/04,14:39:58,14,10,1, 11.9,1,1, -8.058, 10462.987, 419.644, 52854.612 25/02/04,14:39:58,15,10,1, 11.9,1,1, -8.058, 10462.984, 419.643, 52854.581 25/02/04,14:39:58,16,10,1, 11.9,1,1, -8.058, 10462.992, 419.651, 52854.587 25/02/04,14:39:58,17,10,1, 11.9,1,1, -8.058, 10462.983, 419.636, 52854.551 25/02/04,14:39:58,18,10,1, 11.9,1,1, -8.058, 10462.989, 419.628, 52854.542 25/02/04,14:39:58,19,10,1, 11.9,1,1, -8.058, 10463.002, 419.634, 52854.569 25/02/04,14:39:59,00,09,1, 11.9,1,1, -8.050, 10462.998, 419.634, 52854.569 25/02/04,14:39:59,01,09,1, 11.9,1,1, -8.050, 10462.990, 419.626, 52854.554 25/02/04,14:39:59,02,09,1, 11.9,1,1, -8.050, 10462.999, 419.655, 52854.595 25/02/04,14:39:59,03,09,1, 11.9,1,1, -8.050, 10462.963, 419.645, 52854.648 25/02/04,14:39:59,04,09,1, 11.9,1,1, -8.050, 10462.983, 419.653, 52854.716 25/02/04,14:39:59,05,09,1, 11.9,1,1, -8.050, 10462.968, 419.630, 52854.588 25/02/04,14:39:59,06,09,1, 11.9,1,1, -8.050, 10462.967, 419.617, 52854.525 25/02/04,14:39:59,07,09,1, 11.9,1,1, -8.050, 10462.965, 419.652, 52854.566 25/02/04,14:39:59,08,09,1, 11.9,1,1, -8.050, 10462.972, 419.633, 52854.617 25/02/04,14:39:59,09,09,1, 11.9,1,1, -8.050, 10462.969, 419.640, 52854.574 25/02/04,14:39:59,10,09,1, 11.9,1,1, -8.050, 10462.975, 419.657, 52854.695 25/02/04,14:39:59,11,09,1, 11.9,1,1, -8.050, 10462.949, 419.662, 52854.754 25/02/04,14:39:59,12,09,1, 11.9,1,1, -8.050, 10462.989, 419.649, 52854.588 25/02/04,14:39:59,13,09,1, 11.9,1,1, -8.050, 10462.985, 419.643, 52854.629 25/02/04,14:39:59,14,09,1, 11.9,1,1, -8.050, 10462.975, 419.622, 52854.532 25/02/04,14:39:59,15,09,1, 11.9,1,1, -8.050, 10462.996, 419.637, 52854.636 25/02/04,14:39:59,16,09,1, 11.9,1,1, -8.050, 10462.962, 419.661, 52854.636 25/02/04,14:39:59,17,09,1, 11.9,1,1, -8.050, 10462.985, 419.652, 52854.624 25/02/04,14:39:59,18,09,1, 11.9,1,1, -8.050, 10462.993, 419.644, 52854.648 25/02/04,14:39:59,19,09,1, 11.9,1,1, -8.050, 10462.988, 419.657, 52854.662 25/02/04,14:40:00,00,09,1, 11.9,1,1, -8.055, 10462.981, 419.657, 52854.662 25/02/04,14:40:00,01,09,1, 11.9,1,1, -8.055, 10462.969, 419.646, 52854.622 25/02/04,14:40:00,02,09,1, 11.9,1,1, -8.055, 10462.962, 419.661, 52854.676 25/02/04,14:40:00,03,09,1, 11.9,1,1, -8.055, 10462.953, 419.667, 52854.658 25/02/04,14:40:00,04,09,1, 11.9,1,1, -8.055, 10462.976, 419.639, 52854.669 25/02/04,14:40:00,05,09,1, 11.9,1,1, -8.055, 10462.976, 419.629, 52854.552 25/02/04,14:40:00,06,09,1, 11.9,1,1, -8.055, 10462.953, 419.645, 52854.631 25/02/04,14:40:00,07,09,1, 11.9,1,1, -8.055, 10462.948, 419.651, 52854.664 25/02/04,14:40:00,08,09,1, 11.9,1,1, -8.055, 10462.964, 419.654, 52854.627 25/02/04,14:40:00,09,09,1, 11.9,1,1, -8.055, 10462.962, 419.659, 52854.653 25/02/04,14:40:00,10,09,1, 11.9,1,1, -8.055, 10462.960, 419.633, 52854.612 25/02/04,14:40:00,11,09,1, 11.9,1,1, -8.055, 10462.964, 419.644, 52854.591 25/02/04,14:40:00,12,09,1, 11.9,1,1, -8.055, 10462.945, 419.644, 52854.617 25/02/04,14:40:00,13,09,1, 11.9,1,1, -8.055, 10462.982, 419.649, 52854.604 25/02/04,14:40:00,14,09,1, 11.9,1,1, -8.055, 10462.974, 419.672, 52854.590 25/02/04,14:40:00,15,09,1, 11.9,1,1, -8.055, 10462.944, 419.635, 52854.618 25/02/04,14:40:00,16,09,1, 11.9,1,1, -8.055, 10462.961, 419.652, 52854.668 25/02/04,14:40:00,17,09,1, 11.9,1,1, -8.055, 10462.971, 419.647, 52854.611 25/02/04,14:40:00,18,09,1, 11.9,1,1, -8.055, 10462.956, 419.633, 52854.669 25/02/04,14:40:00,19,09,1, 11.9,1,1, -8.055, 10462.968, 419.664, 52854.593 25/02/04,14:40:01,00,09,1, 11.9,1,1, -8.054, 10462.965, 419.664, 52854.593 25/02/04,14:40:01,01,09,1, 11.9,1,1, -8.054, 10462.947, 419.628, 52854.668 25/02/04,14:40:01,02,09,1, 11.9,1,1, -8.054, 10462.973, 419.608, 52854.640 25/02/04,14:40:01,03,09,1, 11.9,1,1, -8.054, 10462.983, 419.624, 52854.604 25/02/04,14:40:01,04,09,1, 11.9,1,1, -8.054, 10462.954, 419.661, 52854.681 25/02/04,14:40:01,05,09,1, 11.9,1,1, -8.054, 10462.978, 419.666, 52854.604 25/02/04,14:40:01,06,09,1, 11.9,1,1, -8.054, 10462.937, 419.646, 52854.391 25/02/04,14:40:01,07,09,1, 11.9,1,1, -8.054, 10462.919, 419.650, 52854.609 25/02/04,14:40:01,08,09,1, 11.9,1,1, -8.054, 10462.952, 419.649, 52854.625 25/02/04,14:40:01,09,09,1, 11.9,1,1, -8.054, 10462.936, 419.629, 52854.633 25/02/04,14:40:01,10,09,1, 11.9,1,1, -8.054, 10462.928, 419.645, 52854.652 25/02/04,14:40:01,11,09,1, 11.9,1,1, -8.054, 10462.926, 419.645, 52854.637 25/02/04,14:40:01,12,09,1, 11.9,1,1, -8.054, 10462.953, 419.654, 52854.597 25/02/04,14:40:01,13,09,1, 11.9,1,1, -8.054, 10462.947, 419.614, 52854.515 25/02/04,14:40:01,14,09,1, 11.9,1,1, -8.054, 10462.924, 419.650, 52854.641 25/02/04,14:40:01,15,09,1, 11.9,1,1, -8.054, 10462.927, 419.648, 52854.684 25/02/04,14:40:01,16,09,1, 11.9,1,1, -8.054, 10462.941, 419.645, 52854.716 25/02/04,14:40:01,17,09,1, 11.9,1,1, -8.054, 10462.932, 419.642, 52854.745 25/02/04,14:40:01,18,09,1, 11.9,1,1, -8.054, 10462.950, 419.665, 52854.618 25/02/04,14:40:01,19,09,1, 11.9,1,1, -8.054, 10462.931, 419.653, 52854.624 25/02/04,14:40:02,00,09,1, 11.9,1,1, -8.055, 10462.923, 419.653, 52854.624 25/02/04,14:40:02,01,09,1, 11.9,1,1, -8.055, 10462.956, 419.643, 52854.647 25/02/04,14:40:02,02,09,1, 11.9,1,1, -8.055, 10462.934, 419.623, 52854.600 25/02/04,14:40:02,03,09,1, 11.9,1,1, -8.055, 10462.928, 419.630, 52854.593 25/02/04,14:40:02,04,09,1, 11.9,1,1, -8.055, 10462.910, 419.647, 52854.662 25/02/04,14:40:02,05,09,1, 11.9,1,1, -8.055, 10462.939, 419.625, 52854.681 25/02/04,14:40:02,06,09,1, 11.9,1,1, -8.055, 10462.950, 419.648, 52854.664 25/02/04,14:40:02,07,09,1, 11.9,1,1, -8.055, 10462.924, 419.675, 52854.624 25/02/04,14:40:02,08,09,1, 11.9,1,1, -8.055, 10462.940, 419.654, 52854.617 25/02/04,14:40:02,09,09,1, 11.9,1,1, -8.055, 10462.925, 419.624, 52854.670 25/02/04,14:40:02,10,09,1, 11.9,1,1, -8.055, 10462.924, 419.652, 52854.705 25/02/04,14:40:02,11,09,1, 11.9,1,1, -8.055, 10462.909, 419.639, 52854.656 25/02/04,14:40:02,12,09,1, 11.9,1,1, -8.055, 10462.933, 419.640, 52854.626 25/02/04,14:40:02,13,09,1, 11.9,1,1, -8.055, 10462.951, 419.623, 52854.644 25/02/04,14:40:02,14,09,1, 11.9,1,1, -8.055, 10462.930, 419.619, 52854.620 25/02/04,14:40:02,15,09,1, 11.9,1,1, -8.055, 10462.938, 419.621, 52854.611 25/02/04,14:40:02,16,09,1, 11.9,1,1, -8.055, 10462.935, 419.643, 52854.584 25/02/04,14:40:02,17,09,1, 11.9,1,1, -8.055, 10462.928, 419.626, 52854.610 25/02/04,14:40:02,18,09,1, 11.9,1,1, -8.055, 10462.908, 419.641, 52854.634 25/02/04,14:40:02,19,09,1, 11.9,1,1, -8.055, 10462.948, 419.640, 52854.639 25/02/04,14:40:03,00,09,1, 11.9,1,1, -8.058, 10462.940, 419.640, 52854.639 25/02/04,14:40:03,01,09,1, 11.9,1,1, -8.058, 10462.944, 419.633, 52854.643 25/02/04,14:40:03,02,09,1, 11.9,1,1, -8.058, 10462.920, 419.648, 52854.670 25/02/04,14:40:03,03,09,1, 11.9,1,1, -8.058, 10462.909, 419.644, 52854.623 25/02/04,14:40:03,04,09,1, 11.9,1,1, -8.058, 10462.932, 419.647, 52854.577 25/02/04,14:40:03,05,09,1, 11.9,1,1, -8.058, 10462.934, 419.615, 52854.590 25/02/04,14:40:03,06,09,1, 11.9,1,1, -8.058, 10462.915, 419.631, 52854.545 25/02/04,14:40:03,07,09,1, 11.9,1,1, -8.058, 10462.930, 419.615, 52854.646 25/02/04,14:40:03,08,09,1, 11.9,1,1, -8.058, 10462.920, 419.631, 52854.651 25/02/04,14:40:03,09,09,1, 11.9,1,1, -8.058, 10462.920, 419.654, 52854.608 25/02/04,14:40:03,10,09,1, 11.9,1,1, -8.058, 10462.937, 419.644, 52854.609 25/02/04,14:40:03,11,09,1, 11.9,1,1, -8.058, 10462.916, 419.622, 52854.659 25/02/04,14:40:03,12,09,1, 11.9,1,1, -8.058, 10462.944, 419.637, 52854.687 25/02/04,14:40:03,13,09,1, 11.9,1,1, -8.058, 10462.921, 419.642, 52854.637 25/02/04,14:40:03,14,09,1, 11.9,1,1, -8.058, 10462.953, 419.650, 52854.699 25/02/04,14:40:03,15,09,1, 11.9,1,1, -8.058, 10462.911, 419.656, 52854.676 25/02/04,14:40:03,16,09,1, 11.9,1,1, -8.058, 10462.927, 419.641, 52854.681 25/02/04,14:40:03,17,09,1, 11.9,1,1, -8.058, 10462.906, 419.634, 52854.620 25/02/04,14:40:03,18,09,1, 11.9,1,1, -8.058, 10462.921, 419.636, 52854.654 25/02/04,14:40:03,19,09,1, 11.9,1,1, -8.058, 10462.905, 419.639, 52854.623 25/02/04,14:40:04,00,09,1, 11.8,1,1, -8.053, 10462.898, 419.639, 52854.623 25/02/04,14:40:04,01,09,1, 11.8,1,1, -8.053, 10462.911, 419.610, 52854.657 25/02/04,14:40:04,02,09,1, 11.8,1,1, -8.053, 10462.920, 419.634, 52854.649 25/02/04,14:40:04,03,09,1, 11.8,1,1, -8.053, 10462.933, 419.621, 52854.633 25/02/04,14:40:04,04,09,1, 11.8,1,1, -8.053, 10462.930, 419.602, 52854.685 25/02/04,14:40:04,05,09,1, 11.8,1,1, -8.053, 10462.912, 419.628, 52854.683 25/02/04,14:40:04,06,09,1, 11.8,1,1, -8.053, 10462.913, 419.615, 52854.722 25/02/04,14:40:04,07,09,1, 11.8,1,1, -8.053, 10462.930, 419.620, 52854.679 25/02/04,14:40:04,08,09,1, 11.8,1,1, -8.053, 10462.921, 419.648, 52854.666 25/02/04,14:40:04,09,09,1, 11.8,1,1, -8.053, 10462.910, 419.645, 52854.717 25/02/04,14:40:04,10,09,1, 11.8,1,1, -8.053, 10462.880, 419.635, 52854.643 25/02/04,14:40:04,11,09,1, 11.8,1,1, -8.053, 10462.907, 419.620, 52854.632 25/02/04,14:40:04,12,09,1, 11.8,1,1, -8.053, 10462.901, 419.630, 52854.680 25/02/04,14:40:04,13,09,1, 11.8,1,1, -8.053, 10462.903, 419.639, 52854.607 25/02/04,14:40:04,14,09,1, 11.8,1,1, -8.053, 10462.939, 419.625, 52854.632 25/02/04,14:40:04,15,09,1, 11.8,1,1, -8.053, 10462.890, 419.627, 52854.698 25/02/04,14:40:04,16,09,1, 11.8,1,1, -8.053, 10462.909, 419.640, 52854.699 25/02/04,14:40:04,17,09,1, 11.8,1,1, -8.053, 10462.890, 419.626, 52854.607 25/02/04,14:40:04,18,09,1, 11.8,1,1, -8.053, 10462.886, 419.611, 52854.660 25/02/04,14:40:04,19,09,1, 11.8,1,1, -8.053, 10462.920, 419.619, 52854.675 25/02/04,14:40:05,00,09,1, 11.9,1,1, -8.054, 10462.915, 419.619, 52854.675 25/02/04,14:40:05,01,09,1, 11.9,1,1, -8.054, 10462.905, 419.641, 52854.649 25/02/04,14:40:05,02,09,1, 11.9,1,1, -8.054, 10462.888, 419.634, 52854.649 25/02/04,14:40:05,03,09,1, 11.9,1,1, -8.054, 10462.908, 419.643, 52854.640 25/02/04,14:40:05,04,09,1, 11.9,1,1, -8.054, 10462.893, 419.657, 52854.684 25/02/04,14:40:05,05,09,1, 11.9,1,1, -8.054, 10462.913, 419.636, 52854.564 25/02/04,14:40:05,06,09,1, 11.9,1,1, -8.054, 10462.893, 419.644, 52854.687 25/02/04,14:40:05,07,09,1, 11.9,1,1, -8.054, 10462.899, 419.613, 52854.664 25/02/04,14:40:05,08,09,1, 11.9,1,1, -8.054, 10462.893, 419.638, 52854.669 25/02/04,14:40:05,09,09,1, 11.9,1,1, -8.054, 10462.902, 419.638, 52854.676 25/02/04,14:40:05,10,09,1, 11.9,1,1, -8.054, 10462.911, 419.653, 52854.686 25/02/04,14:40:05,11,09,1, 11.9,1,1, -8.054, 10462.875, 419.644, 52854.673 25/02/04,14:40:05,12,09,1, 11.9,1,1, -8.054, 10462.888, 419.617, 52854.691 25/02/04,14:40:05,13,09,1, 11.9,1,1, -8.054, 10462.895, 419.648, 52854.707 25/02/04,14:40:05,14,09,1, 11.9,1,1, -8.054, 10462.884, 419.650, 52854.664 25/02/04,14:40:05,15,09,1, 11.9,1,1, -8.054, 10462.894, 419.639, 52854.689 25/02/04,14:40:05,16,09,1, 11.9,1,1, -8.054, 10462.884, 419.652, 52854.671 25/02/04,14:40:05,17,09,1, 11.9,1,1, -8.054, 10462.883, 419.645, 52854.674 25/02/04,14:40:05,18,09,1, 11.9,1,1, -8.054, 10462.898, 419.632, 52854.649 25/02/04,14:40:05,19,09,1, 11.9,1,1, -8.054, 10462.880, 419.625, 52854.608 25/02/04,14:40:06,00,09,1, 11.9,1,1, -8.055, 10462.873, 419.625, 52854.608 25/02/04,14:40:06,01,09,1, 11.9,1,1, -8.055, 10462.904, 419.629, 52854.604 25/02/04,14:40:06,02,09,1, 11.9,1,1, -8.055, 10462.908, 419.629, 52854.622 25/02/04,14:40:06,03,09,1, 11.9,1,1, -8.055, 10462.881, 419.644, 52854.685 25/02/04,14:40:06,04,09,1, 11.9,1,1, -8.055, 10462.904, 419.636, 52854.696 25/02/04,14:40:06,05,09,1, 11.9,1,1, -8.055, 10462.903, 419.643, 52854.662 25/02/04,14:40:06,06,09,1, 11.9,1,1, -8.055, 10462.917, 419.620, 52854.608 25/02/04,14:40:06,07,09,1, 11.9,1,1, -8.055, 10462.904, 419.620, 52854.596 25/02/04,14:40:06,08,09,1, 11.9,1,1, -8.055, 10462.889, 419.648, 52854.623 25/02/04,14:40:06,09,09,1, 11.9,1,1, -8.055, 10462.899, 419.647, 52854.600 25/02/04,14:40:06,10,09,1, 11.9,1,1, -8.055, 10462.889, 419.650, 52854.649 25/02/04,14:40:06,11,09,1, 11.9,1,1, -8.055, 10462.899, 419.637, 52854.638 25/02/04,14:40:06,12,09,1, 11.9,1,1, -8.055, 10462.878, 419.646, 52854.602 25/02/04,14:40:06,13,09,1, 11.9,1,1, -8.055, 10462.871, 419.654, 52854.607 25/02/04,14:40:06,14,09,1, 11.9,1,1, -8.055, 10462.904, 419.634, 52854.612 25/02/04,14:40:06,15,09,1, 11.9,1,1, -8.055, 10462.875, 419.618, 52854.650 25/02/04,14:40:06,16,09,1, 11.9,1,1, -8.055, 10462.872, 419.641, 52854.689 25/02/04,14:40:06,17,09,1, 11.9,1,1, -8.055, 10462.878, 419.654, 52854.708 25/02/04,14:40:06,18,09,1, 11.9,1,1, -8.055, 10462.846, 419.619, 52854.612 25/02/04,14:40:06,19,09,1, 11.9,1,1, -8.055, 10462.878, 419.641, 52854.661 25/02/04,14:40:07,00,09,1, 11.9,1,1, -8.050, 10462.873, 419.641, 52854.661 25/02/04,14:40:07,01,09,1, 11.9,1,1, -8.050, 10462.868, 419.636, 52854.691 25/02/04,14:40:07,02,09,1, 11.9,1,1, -8.050, 10462.869, 419.646, 52854.678 25/02/04,14:40:07,03,09,1, 11.9,1,1, -8.050, 10462.901, 419.641, 52854.695 25/02/04,14:40:07,04,09,1, 11.9,1,1, -8.050, 10462.856, 419.646, 52854.710 25/02/04,14:40:07,05,09,1, 11.9,1,1, -8.050, 10462.906, 419.629, 52854.731 25/02/04,14:40:07,06,09,1, 11.9,1,1, -8.050, 10462.865, 419.629, 52854.664 25/02/04,14:40:07,07,09,1, 11.9,1,1, -8.050, 10462.874, 419.641, 52854.638 25/02/04,14:40:07,08,09,1, 11.9,1,1, -8.050, 10462.875, 419.629, 52854.673 25/02/04,14:40:07,09,09,1, 11.9,1,1, -8.050, 10462.883, 419.670, 52854.677 25/02/04,14:40:07,10,09,1, 11.9,1,1, -8.050, 10462.870, 419.649, 52854.702 25/02/04,14:40:07,11,09,1, 11.9,1,1, -8.050, 10462.877, 419.662, 52854.701 25/02/04,14:40:07,12,09,1, 11.9,1,1, -8.050, 10462.889, 419.634, 52854.645 25/02/04,14:40:07,13,09,1, 11.9,1,1, -8.050, 10462.894, 419.626, 52854.695 25/02/04,14:40:07,14,09,1, 11.9,1,1, -8.050, 10462.896, 419.639, 52854.723 25/02/04,14:40:07,15,09,1, 11.9,1,1, -8.050, 10462.886, 419.619, 52854.682 25/02/04,14:40:07,16,09,1, 11.9,1,1, -8.050, 10462.894, 419.630, 52854.728 25/02/04,14:40:07,17,09,1, 11.9,1,1, -8.050, 10462.869, 419.648, 52854.664 25/02/04,14:40:07,18,09,1, 11.9,1,1, -8.050, 10462.869, 419.641, 52854.629 25/02/04,14:40:07,19,09,1, 11.9,1,1, -8.050, 10462.866, 419.644, 52854.624 25/02/04,14:40:08,00,09,1, 12.0,1,1, -8.054, 10462.865, 419.644, 52854.624 25/02/04,14:40:08,01,09,1, 12.0,1,1, -8.054, 10462.869, 419.634, 52854.642 25/02/04,14:40:08,02,09,1, 12.0,1,1, -8.054, 10462.868, 419.636, 52854.639 25/02/04,14:40:08,03,09,1, 12.0,1,1, -8.054, 10462.875, 419.631, 52854.724 25/02/04,14:40:08,04,09,1, 12.0,1,1, -8.054, 10462.844, 419.639, 52854.725 25/02/04,14:40:08,05,09,1, 12.0,1,1, -8.054, 10462.877, 419.662, 52854.680 25/02/04,14:40:08,06,09,1, 12.0,1,1, -8.054, 10462.880, 419.622, 52854.607 25/02/04,14:40:08,07,09,1, 12.0,1,1, -8.054, 10462.867, 419.652, 52854.706 25/02/04,14:40:08,08,09,1, 12.0,1,1, -8.054, 10462.874, 419.650, 52854.680 25/02/04,14:40:08,09,09,1, 12.0,1,1, -8.054, 10462.854, 419.637, 52854.706 25/02/04,14:40:08,10,09,1, 12.0,1,1, -8.054, 10462.857, 419.648, 52854.713 25/02/04,14:40:08,11,09,1, 12.0,1,1, -8.054, 10462.852, 419.658, 52854.660 25/02/04,14:40:08,12,09,1, 12.0,1,1, -8.054, 10462.868, 419.649, 52854.580 25/02/04,14:40:08,13,09,1, 12.0,1,1, -8.054, 10462.850, 419.630, 52854.667 25/02/04,14:40:08,14,09,1, 12.0,1,1, -8.054, 10462.827, 419.635, 52854.641 25/02/04,14:40:08,15,09,1, 12.0,1,1, -8.054, 10462.839, 419.648, 52854.669 25/02/04,14:40:08,16,09,1, 12.0,1,1, -8.054, 10462.844, 419.633, 52854.657 25/02/04,14:40:08,17,09,1, 12.0,1,1, -8.054, 10462.846, 419.635, 52854.656 25/02/04,14:40:08,18,09,1, 12.0,1,1, -8.054, 10462.833, 419.621, 52854.682 25/02/04,14:40:08,19,09,1, 12.0,1,1, -8.054, 10462.840, 419.637, 52854.680 25/02/04,14:40:09,00,10,1, 11.8,1,1, -8.052, 10462.840, 419.637, 52854.680 25/02/04,14:40:09,01,10,1, 11.8,1,1, -8.052, 10462.846, 419.640, 52854.621 25/02/04,14:40:09,02,10,1, 11.8,1,1, -8.052, 10462.846, 419.643, 52854.642 25/02/04,14:40:09,03,10,1, 11.8,1,1, -8.052, 10462.854, 419.642, 52854.635 25/02/04,14:40:09,04,10,1, 11.8,1,1, -8.052, 10462.839, 419.650, 52854.682 25/02/04,14:40:09,05,10,1, 11.8,1,1, -8.052, 10462.847, 419.634, 52854.640 25/02/04,14:40:09,06,10,1, 11.8,1,1, -8.052, 10462.843, 419.625, 52854.615 25/02/04,14:40:09,07,10,1, 11.8,1,1, -8.052, 10462.827, 419.630, 52854.602 25/02/04,14:40:09,08,10,1, 11.8,1,1, -8.052, 10462.845, 419.657, 52854.665 25/02/04,14:40:09,09,10,1, 11.8,1,1, -8.052, 10462.832, 419.634, 52854.666 25/02/04,14:40:09,10,10,1, 11.8,1,1, -8.052, 10462.846, 419.655, 52854.710 25/02/04,14:40:09,11,10,1, 11.8,1,1, -8.052, 10462.825, 419.646, 52854.710 25/02/04,14:40:09,12,10,1, 11.8,1,1, -8.052, 10462.813, 419.631, 52854.704 25/02/04,14:40:09,13,10,1, 11.8,1,1, -8.052, 10462.830, 419.639, 52854.615 25/02/04,14:40:09,14,10,1, 11.8,1,1, -8.052, 10462.820, 419.663, 52854.701 25/02/04,14:40:09,15,10,1, 11.8,1,1, -8.052, 10462.829, 419.646, 52854.706 25/02/04,14:40:09,16,10,1, 11.8,1,1, -8.052, 10462.815, 419.651, 52854.626 25/02/04,14:40:09,17,10,1, 11.8,1,1, -8.052, 10462.832, 419.635, 52854.714 25/02/04,14:40:09,18,10,1, 11.8,1,1, -8.052, 10462.826, 419.653, 52854.693 25/02/04,14:40:09,19,10,1, 11.8,1,1, -8.052, 10462.798, 419.632, 52854.597 25/02/04,14:40:10,00,09,1, 11.9,1,1, -8.053, 10462.790, 419.632, 52854.597 25/02/04,14:40:10,01,09,1, 11.9,1,1, -8.053, 10462.820, 419.625, 52854.566 25/02/04,14:40:10,02,09,1, 11.9,1,1, -8.053, 10462.833, 419.614, 52854.610 25/02/04,14:40:10,03,09,1, 11.9,1,1, -8.053, 10462.824, 419.625, 52854.703 25/02/04,14:40:10,04,09,1, 11.9,1,1, -8.053, 10462.814, 419.623, 52854.681 25/02/04,14:40:10,05,09,1, 11.9,1,1, -8.053, 10462.801, 419.629, 52854.673 25/02/04,14:40:10,06,09,1, 11.9,1,1, -8.053, 10462.810, 419.617, 52854.674 25/02/04,14:40:10,07,09,1, 11.9,1,1, -8.053, 10462.819, 419.639, 52854.690 25/02/04,14:40:10,08,09,1, 11.9,1,1, -8.053, 10462.810, 419.655, 52854.654 25/02/04,14:40:10,09,09,1, 11.9,1,1, -8.053, 10462.802, 419.624, 52854.655 25/02/04,14:40:10,10,09,1, 11.9,1,1, -8.053, 10462.780, 419.660, 52854.726 25/02/04,14:40:10,11,09,1, 11.9,1,1, -8.053, 10462.800, 419.658, 52854.607 25/02/04,14:40:10,12,09,1, 11.9,1,1, -8.053, 10462.808, 419.619, 52854.599 25/02/04,14:40:10,13,09,1, 11.9,1,1, -8.053, 10462.825, 419.627, 52854.568 25/02/04,14:40:10,14,09,1, 11.9,1,1, -8.053, 10462.801, 419.622, 52854.583 25/02/04,14:40:10,15,09,1, 11.9,1,1, -8.053, 10462.809, 419.649, 52854.682 25/02/04,14:40:10,16,09,1, 11.9,1,1, -8.053, 10462.810, 419.623, 52854.652 25/02/04,14:40:10,17,09,1, 11.9,1,1, -8.053, 10462.777, 419.629, 52854.693 25/02/04,14:40:10,18,09,1, 11.9,1,1, -8.053, 10462.793, 419.647, 52854.711 25/02/04,14:40:10,19,09,1, 11.9,1,1, -8.053, 10462.818, 419.628, 52854.621 25/02/04,14:40:11,00,10,1, 11.9,1,1, -8.050, 10462.815, 419.628, 52854.621 25/02/04,14:40:11,01,10,1, 11.9,1,1, -8.050, 10462.793, 419.634, 52854.699 25/02/04,14:40:11,02,10,1, 11.9,1,1, -8.050, 10462.808, 419.602, 52854.639 25/02/04,14:40:11,03,10,1, 11.9,1,1, -8.050, 10462.801, 419.618, 52854.728 25/02/04,14:40:11,04,10,1, 11.9,1,1, -8.050, 10462.787, 419.609, 52854.641 25/02/04,14:40:11,05,10,1, 11.9,1,1, -8.050, 10462.787, 419.614, 52854.649 25/02/04,14:40:11,06,10,1, 11.9,1,1, -8.050, 10462.810, 419.610, 52854.593 25/02/04,14:40:11,07,10,1, 11.9,1,1, -8.050, 10462.794, 419.618, 52854.694 25/02/04,14:40:11,08,10,1, 11.9,1,1, -8.050, 10462.812, 419.620, 52854.736 25/02/04,14:40:11,09,10,1, 11.9,1,1, -8.050, 10462.811, 419.638, 52854.751 25/02/04,14:40:11,10,10,1, 11.9,1,1, -8.050, 10462.795, 419.635, 52854.658 25/02/04,14:40:11,11,10,1, 11.9,1,1, -8.050, 10462.818, 419.656, 52854.691 25/02/04,14:40:11,12,10,1, 11.9,1,1, -8.050, 10462.805, 419.621, 52854.633 25/02/04,14:40:11,13,10,1, 11.9,1,1, -8.050, 10462.773, 419.645, 52854.679 25/02/04,14:40:11,14,10,1, 11.9,1,1, -8.050, 10462.809, 419.627, 52854.597 25/02/04,14:40:11,15,10,1, 11.9,1,1, -8.050, 10462.808, 419.619, 52854.738 25/02/04,14:40:11,16,10,1, 11.9,1,1, -8.050, 10462.810, 419.651, 52854.691 25/02/04,14:40:11,17,10,1, 11.9,1,1, -8.050, 10462.795, 419.626, 52854.628 25/02/04,14:40:11,18,10,1, 11.9,1,1, -8.050, 10462.781, 419.645, 52854.610 25/02/04,14:40:11,19,10,1, 11.9,1,1, -8.050, 10462.811, 419.601, 52854.414 25/02/04,14:40:12,00,09,1, 11.9,1,1, -8.048, 10462.806, 419.601, 52854.414 25/02/04,14:40:12,01,09,1, 11.9,1,1, -8.048, 10462.818, 419.631, 52854.578 25/02/04,14:40:12,02,09,1, 11.9,1,1, -8.048, 10462.796, 419.636, 52854.660 25/02/04,14:40:12,03,09,1, 11.9,1,1, -8.048, 10462.800, 419.621, 52854.686 25/02/04,14:40:12,04,09,1, 11.9,1,1, -8.048, 10462.767, 419.634, 52854.719 25/02/04,14:40:12,05,09,1, 11.9,1,1, -8.048, 10462.795, 419.632, 52854.663 25/02/04,14:40:12,06,09,1, 11.9,1,1, -8.048, 10462.772, 419.622, 52854.623 25/02/04,14:40:12,07,09,1, 11.9,1,1, -8.048, 10462.793, 419.630, 52854.695 25/02/04,14:40:12,08,09,1, 11.9,1,1, -8.048, 10462.797, 419.646, 52854.678 25/02/04,14:40:12,09,09,1, 11.9,1,1, -8.048, 10462.773, 419.644, 52854.687 25/02/04,14:40:12,10,09,1, 11.9,1,1, -8.048, 10462.796, 419.630, 52854.647 25/02/04,14:40:12,11,09,1, 11.9,1,1, -8.048, 10462.793, 419.620, 52854.655 25/02/04,14:40:12,12,09,1, 11.9,1,1, -8.048, 10462.781, 419.611, 52854.626 25/02/04,14:40:12,13,09,1, 11.9,1,1, -8.048, 10462.792, 419.633, 52854.634 25/02/04,14:40:12,14,09,1, 11.9,1,1, -8.048, 10462.788, 419.599, 52854.618 25/02/04,14:40:12,15,09,1, 11.9,1,1, -8.048, 10462.770, 419.628, 52854.721 25/02/04,14:40:12,16,09,1, 11.9,1,1, -8.048, 10462.799, 419.627, 52854.634 25/02/04,14:40:12,17,09,1, 11.9,1,1, -8.048, 10462.778, 419.630, 52854.661 25/02/04,14:40:12,18,09,1, 11.9,1,1, -8.048, 10462.769, 419.625, 52854.728 25/02/04,14:40:12,19,09,1, 11.9,1,1, -8.048, 10462.781, 419.610, 52854.668 25/02/04,14:40:13,00,09,1, 11.9,1,1, -8.052, 10462.773, 419.610, 52854.668 25/02/04,14:40:13,01,09,1, 11.9,1,1, -8.052, 10462.769, 419.622, 52854.718 25/02/04,14:40:13,02,09,1, 11.9,1,1, -8.052, 10462.761, 419.628, 52854.687 25/02/04,14:40:13,03,09,1, 11.9,1,1, -8.052, 10462.785, 419.633, 52854.704 25/02/04,14:40:13,04,09,1, 11.9,1,1, -8.052, 10462.772, 419.612, 52854.685 25/02/04,14:40:13,05,09,1, 11.9,1,1, -8.052, 10462.789, 419.631, 52854.646 25/02/04,14:40:13,06,09,1, 11.9,1,1, -8.052, 10462.793, 419.604, 52854.627 25/02/04,14:40:13,07,09,1, 11.9,1,1, -8.052, 10462.761, 419.637, 52854.707 25/02/04,14:40:13,08,09,1, 11.9,1,1, -8.052, 10462.782, 419.616, 52854.673 25/02/04,14:40:13,09,09,1, 11.9,1,1, -8.052, 10462.773, 419.627, 52854.699 25/02/04,14:40:13,10,09,1, 11.9,1,1, -8.052, 10462.778, 419.624, 52854.647 25/02/04,14:40:13,11,09,1, 11.9,1,1, -8.052, 10462.780, 419.629, 52854.686 25/02/04,14:40:13,12,09,1, 11.9,1,1, -8.052, 10462.774, 419.620, 52854.705 25/02/04,14:40:13,13,09,1, 11.9,1,1, -8.052, 10462.765, 419.591, 52854.678 25/02/04,14:40:13,14,09,1, 11.9,1,1, -8.052, 10462.784, 419.612, 52854.626 25/02/04,14:40:13,15,09,1, 11.9,1,1, -8.052, 10462.780, 419.618, 52854.678 25/02/04,14:40:13,16,09,1, 11.9,1,1, -8.052, 10462.755, 419.601, 52854.643 25/02/04,14:40:13,17,09,1, 11.9,1,1, -8.052, 10462.776, 419.611, 52854.652 25/02/04,14:40:13,18,09,1, 11.9,1,1, -8.052, 10462.764, 419.632, 52854.605 25/02/04,14:40:13,19,09,1, 11.9,1,1, -8.052, 10462.768, 419.613, 52854.612 25/02/04,14:40:14,00,09,1, 11.8,1,1, -8.050, 10462.765, 419.613, 52854.612 25/02/04,14:40:14,01,09,1, 11.8,1,1, -8.050, 10462.785, 419.625, 52854.644 25/02/04,14:40:14,02,09,1, 11.8,1,1, -8.050, 10462.769, 419.613, 52854.686 25/02/04,14:40:14,03,09,1, 11.8,1,1, -8.050, 10462.784, 419.616, 52854.772 25/02/04,14:40:14,04,09,1, 11.8,1,1, -8.050, 10462.774, 419.607, 52854.717 25/02/04,14:40:14,05,09,1, 11.8,1,1, -8.050, 10462.777, 419.636, 52854.700 25/02/04,14:40:14,06,09,1, 11.8,1,1, -8.050, 10462.771, 419.602, 52854.634 25/02/04,14:40:14,07,09,1, 11.8,1,1, -8.050, 10462.747, 419.588, 52854.608 25/02/04,14:40:14,08,09,1, 11.8,1,1, -8.050, 10462.759, 419.627, 52854.682 25/02/04,14:40:14,09,09,1, 11.8,1,1, -8.050, 10462.751, 419.610, 52854.622 25/02/04,14:40:14,10,09,1, 11.8,1,1, -8.050, 10462.759, 419.613, 52854.628 25/02/04,14:40:14,11,09,1, 11.8,1,1, -8.050, 10462.763, 419.608, 52854.654 25/02/04,14:40:14,12,09,1, 11.8,1,1, -8.050, 10462.754, 419.615, 52854.655 25/02/04,14:40:14,13,09,1, 11.8,1,1, -8.050, 10462.738, 419.600, 52854.680 25/02/04,14:40:14,14,09,1, 11.8,1,1, -8.050, 10462.753, 419.622, 52854.684 25/02/04,14:40:14,15,09,1, 11.8,1,1, -8.050, 10462.759, 419.603, 52854.672 25/02/04,14:40:14,16,09,1, 11.8,1,1, -8.050, 10462.739, 419.606, 52854.681 25/02/04,14:40:14,17,09,1, 11.8,1,1, -8.050, 10462.747, 419.598, 52854.726 25/02/04,14:40:14,18,09,1, 11.8,1,1, -8.050, 10462.730, 419.586, 52854.722 25/02/04,14:40:14,19,09,1, 11.8,1,1, -8.050, 10462.749, 419.606, 52854.628 25/02/04,14:40:15,00,09,1, 11.9,1,1, -8.050, 10462.748, 419.606, 52854.628 25/02/04,14:40:15,01,09,1, 11.9,1,1, -8.050, 10462.752, 419.609, 52854.598 25/02/04,14:40:15,02,09,1, 11.9,1,1, -8.050, 10462.753, 419.595, 52854.623 25/02/04,14:40:15,03,09,1, 11.9,1,1, -8.050, 10462.740, 419.592, 52854.646 25/02/04,14:40:15,04,09,1, 11.9,1,1, -8.050, 10462.728, 419.606, 52854.707 25/02/04,14:40:15,05,09,1, 11.9,1,1, -8.050, 10462.764, 419.621, 52854.603 25/02/04,14:40:15,06,09,1, 11.9,1,1, -8.050, 10462.765, 419.608, 52854.661 25/02/04,14:40:15,07,09,1, 11.9,1,1, -8.050, 10462.732, 419.595, 52854.710 25/02/04,14:40:15,08,09,1, 11.9,1,1, -8.050, 10462.763, 419.580, 52854.657 25/02/04,14:40:15,09,09,1, 11.9,1,1, -8.050, 10462.751, 419.585, 52854.720 25/02/04,14:40:15,10,09,1, 11.9,1,1, -8.050, 10462.736, 419.592, 52854.687 25/02/04,14:40:15,11,09,1, 11.9,1,1, -8.050, 10462.749, 419.623, 52854.750 25/02/04,14:40:15,12,09,1, 11.9,1,1, -8.050, 10462.737, 419.609, 52854.689 25/02/04,14:40:15,13,09,1, 11.9,1,1, -8.050, 10462.745, 419.594, 52854.720 25/02/04,14:40:15,14,09,1, 11.9,1,1, -8.050, 10462.739, 419.613, 52854.732 25/02/04,14:40:15,15,09,1, 11.9,1,1, -8.050, 10462.740, 419.607, 52854.627 25/02/04,14:40:15,16,09,1, 11.9,1,1, -8.050, 10462.752, 419.611, 52854.709 25/02/04,14:40:15,17,09,1, 11.9,1,1, -8.050, 10462.772, 419.613, 52854.730 25/02/04,14:40:15,18,09,1, 11.9,1,1, -8.050, 10462.757, 419.604, 52854.698 25/02/04,14:40:15,19,09,1, 11.9,1,1, -8.050, 10462.750, 419.587, 52854.649 25/02/04,14:40:16,00,09,1, 12.0,1,1, -8.048, 10462.748, 419.587, 52854.649 25/02/04,14:40:16,01,09,1, 12.0,1,1, -8.048, 10462.741, 419.582, 52854.670 25/02/04,14:40:16,02,09,1, 12.0,1,1, -8.048, 10462.730, 419.579, 52854.737 25/02/04,14:40:16,03,09,1, 12.0,1,1, -8.048, 10462.731, 419.583, 52854.728 25/02/04,14:40:16,04,09,1, 12.0,1,1, -8.048, 10462.729, 419.615, 52854.696 25/02/04,14:40:16,05,09,1, 12.0,1,1, -8.048, 10462.723, 419.580, 52854.726 25/02/04,14:40:16,06,09,1, 12.0,1,1, -8.048, 10462.726, 419.590, 52854.697 25/02/04,14:40:16,07,09,1, 12.0,1,1, -8.048, 10462.711, 419.596, 52854.685 25/02/04,14:40:16,08,09,1, 12.0,1,1, -8.048, 10462.721, 419.605, 52854.677 25/02/04,14:40:16,09,09,1, 12.0,1,1, -8.048, 10462.713, 419.571, 52854.705 25/02/04,14:40:16,10,09,1, 12.0,1,1, -8.048, 10462.702, 419.581, 52854.665 25/02/04,14:40:16,11,09,1, 12.0,1,1, -8.048, 10462.700, 419.594, 52854.678 25/02/04,14:40:16,12,09,1, 12.0,1,1, -8.048, 10462.696, 419.577, 52854.698 25/02/04,14:40:16,13,09,1, 12.0,1,1, -8.048, 10462.719, 419.579, 52854.682 25/02/04,14:40:16,14,09,1, 12.0,1,1, -8.048, 10462.700, 419.578, 52854.706 25/02/04,14:40:16,15,09,1, 12.0,1,1, -8.048, 10462.716, 419.581, 52854.679 25/02/04,14:40:16,16,09,1, 12.0,1,1, -8.048, 10462.729, 419.582, 52854.736 25/02/04,14:40:16,17,09,1, 12.0,1,1, -8.048, 10462.713, 419.580, 52854.722 25/02/04,14:40:16,18,09,1, 12.0,1,1, -8.048, 10462.706, 419.588, 52854.672 25/02/04,14:40:16,19,09,1, 12.0,1,1, -8.048, 10462.700, 419.587, 52854.619 25/02/04,14:40:17,00,09,1, 11.9,1,1, -8.052, 10462.698, 419.587, 52854.619 25/02/04,14:40:17,01,09,1, 11.9,1,1, -8.052, 10462.733, 419.577, 52854.646 25/02/04,14:40:17,02,09,1, 11.9,1,1, -8.052, 10462.700, 419.568, 52854.693 25/02/04,14:40:17,03,09,1, 11.9,1,1, -8.052, 10462.680, 419.579, 52854.712 25/02/04,14:40:17,04,09,1, 11.9,1,1, -8.052, 10462.694, 419.600, 52854.665 25/02/04,14:40:17,05,09,1, 11.9,1,1, -8.052, 10462.694, 419.596, 52854.676 25/02/04,14:40:17,06,09,1, 11.9,1,1, -8.052, 10462.711, 419.576, 52854.627 25/02/04,14:40:17,07,09,1, 11.9,1,1, -8.052, 10462.724, 419.587, 52854.612 25/02/04,14:40:17,08,09,1, 11.9,1,1, -8.052, 10462.707, 419.587, 52854.704 25/02/04,14:40:17,09,09,1, 11.9,1,1, -8.052, 10462.699, 419.577, 52854.675 25/02/04,14:40:17,10,09,1, 11.9,1,1, -8.052, 10462.689, 419.602, 52854.684 25/02/04,14:40:17,11,09,1, 11.9,1,1, -8.052, 10462.712, 419.584, 52854.691 25/02/04,14:40:17,12,09,1, 11.9,1,1, -8.052, 10462.721, 419.564, 52854.606 25/02/04,14:40:17,13,09,1, 11.9,1,1, -8.052, 10462.704, 419.593, 52854.646 25/02/04,14:40:17,14,09,1, 11.9,1,1, -8.052, 10462.723, 419.592, 52854.608 25/02/04,14:40:17,15,09,1, 11.9,1,1, -8.052, 10462.703, 419.585, 52854.622 25/02/04,14:40:17,16,09,1, 11.9,1,1, -8.052, 10462.718, 419.593, 52854.649 25/02/04,14:40:17,17,09,1, 11.9,1,1, -8.052, 10462.709, 419.609, 52854.645 25/02/04,14:40:17,18,09,1, 11.9,1,1, -8.052, 10462.716, 419.599, 52854.609 25/02/04,14:40:17,19,09,1, 11.9,1,1, -8.052, 10462.702, 419.613, 52854.701 25/02/04,14:40:18,00,09,1, 11.9,1,1, -8.054, 10462.698, 419.613, 52854.701 25/02/04,14:40:18,01,09,1, 11.9,1,1, -8.054, 10462.709, 419.599, 52854.617 25/02/04,14:40:18,02,09,1, 11.9,1,1, -8.054, 10462.707, 419.585, 52854.723 25/02/04,14:40:18,03,09,1, 11.9,1,1, -8.054, 10462.671, 419.619, 52854.654 25/02/04,14:40:18,04,09,1, 11.9,1,1, -8.054, 10462.691, 419.617, 52854.728 25/02/04,14:40:18,05,09,1, 11.9,1,1, -8.054, 10462.682, 419.591, 52854.701 25/02/04,14:40:18,06,09,1, 11.9,1,1, -8.054, 10462.697, 419.590, 52854.637 25/02/04,14:40:18,07,09,1, 11.9,1,1, -8.054, 10462.685, 419.608, 52854.657 25/02/04,14:40:18,08,09,1, 11.9,1,1, -8.054, 10462.679, 419.600, 52854.654 25/02/04,14:40:18,09,09,1, 11.9,1,1, -8.054, 10462.690, 419.579, 52854.688 25/02/04,14:40:18,10,09,1, 11.9,1,1, -8.054, 10462.685, 419.580, 52854.671 25/02/04,14:40:18,11,09,1, 11.9,1,1, -8.054, 10462.687, 419.590, 52854.685 25/02/04,14:40:18,12,09,1, 11.9,1,1, -8.054, 10462.681, 419.579, 52854.553 25/02/04,14:40:18,13,09,1, 11.9,1,1, -8.054, 10462.693, 419.596, 52854.701 25/02/04,14:40:18,14,09,1, 11.9,1,1, -8.054, 10462.695, 419.598, 52854.649 25/02/04,14:40:18,15,09,1, 11.9,1,1, -8.054, 10462.699, 419.575, 52854.644 25/02/04,14:40:18,16,09,1, 11.9,1,1, -8.054, 10462.697, 419.589, 52854.787 25/02/04,14:40:18,17,09,1, 11.9,1,1, -8.054, 10462.710, 419.582, 52854.745 25/02/04,14:40:18,18,09,1, 11.9,1,1, -8.054, 10462.674, 419.596, 52854.667 25/02/04,14:40:18,19,09,1, 11.9,1,1, -8.054, 10462.690, 419.566, 52854.667 25/02/04,14:40:19,00,09,1, 12.0,1,1, -8.048, 10462.689, 419.566, 52854.667 25/02/04,14:40:19,01,09,1, 12.0,1,1, -8.048, 10462.681, 419.585, 52854.688 25/02/04,14:40:19,02,09,1, 12.0,1,1, -8.048, 10462.676, 419.581, 52854.648 25/02/04,14:40:19,03,09,1, 12.0,1,1, -8.048, 10462.682, 419.595, 52854.746 25/02/04,14:40:19,04,09,1, 12.0,1,1, -8.048, 10462.661, 419.597, 52854.651 25/02/04,14:40:19,05,09,1, 12.0,1,1, -8.048, 10462.680, 419.579, 52854.608 25/02/04,14:40:19,06,09,1, 12.0,1,1, -8.048, 10462.658, 419.611, 52854.834 25/02/04,14:40:19,07,09,1, 12.0,1,1, -8.048, 10462.692, 419.591, 52854.733 25/02/04,14:40:19,08,09,1, 12.0,1,1, -8.048, 10462.672, 419.583, 52854.753 25/02/04,14:40:19,09,09,1, 12.0,1,1, -8.048, 10462.657, 419.586, 52854.711 25/02/04,14:40:19,10,09,1, 12.0,1,1, -8.048, 10462.680, 419.589, 52854.729 25/02/04,14:40:19,11,09,1, 12.0,1,1, -8.048, 10462.681, 419.570, 52854.735 25/02/04,14:40:19,12,09,1, 12.0,1,1, -8.048, 10462.710, 419.596, 52854.625 25/02/04,14:40:19,13,09,1, 12.0,1,1, -8.048, 10462.704, 419.583, 52854.652 25/02/04,14:40:19,14,09,1, 12.0,1,1, -8.048, 10462.692, 419.570, 52854.652 25/02/04,14:40:19,15,09,1, 12.0,1,1, -8.048, 10462.683, 419.592, 52854.639 25/02/04,14:40:19,16,09,1, 12.0,1,1, -8.048, 10462.677, 419.579, 52854.724 25/02/04,14:40:19,17,09,1, 12.0,1,1, -8.048, 10462.678, 419.578, 52854.649 25/02/04,14:40:19,18,09,1, 12.0,1,1, -8.048, 10462.676, 419.589, 52854.739 25/02/04,14:40:19,19,09,1, 12.0,1,1, -8.048, 10462.677, 419.578, 52854.669 25/02/04,14:40:20,00,09,1, 11.9,1,1, -8.048, 10462.673, 419.578, 52854.669 25/02/04,14:40:20,01,09,1, 11.9,1,1, -8.048, 10462.692, 419.547, 52854.678 25/02/04,14:40:20,02,09,1, 11.9,1,1, -8.048, 10462.680, 419.577, 52854.703 25/02/04,14:40:20,03,09,1, 11.9,1,1, -8.048, 10462.687, 419.564, 52854.692 25/02/04,14:40:20,04,09,1, 11.9,1,1, -8.048, 10462.686, 419.580, 52854.710 25/02/04,14:40:20,05,09,1, 11.9,1,1, -8.048, 10462.691, 419.577, 52854.681 25/02/04,14:40:20,06,09,1, 11.9,1,1, -8.048, 10462.680, 419.574, 52854.636 25/02/04,14:40:20,07,09,1, 11.9,1,1, -8.048, 10462.687, 419.580, 52854.658 25/02/04,14:40:20,08,09,1, 11.9,1,1, -8.048, 10462.704, 419.545, 52854.658 25/02/04,14:40:20,09,09,1, 11.9,1,1, -8.048, 10462.683, 419.562, 52854.660 25/02/04,14:40:20,10,09,1, 11.9,1,1, -8.048, 10462.700, 419.580, 52854.744 25/02/04,14:40:20,11,09,1, 11.9,1,1, -8.048, 10462.652, 419.567, 52854.709 25/02/04,14:40:20,12,09,1, 11.9,1,1, -8.048, 10462.677, 419.572, 52854.723 25/02/04,14:40:20,13,09,1, 11.9,1,1, -8.048, 10462.691, 419.598, 52854.699 25/02/04,14:40:20,14,09,1, 11.9,1,1, -8.048, 10462.670, 419.552, 52854.626 25/02/04,14:40:20,15,09,1, 11.9,1,1, -8.048, 10462.681, 419.572, 52854.668 25/02/04,14:40:20,16,09,1, 11.9,1,1, -8.048, 10462.663, 419.578, 52854.746 25/02/04,14:40:20,17,09,1, 11.9,1,1, -8.048, 10462.683, 419.568, 52854.765 25/02/04,14:40:20,18,09,1, 11.9,1,1, -8.048, 10462.677, 419.557, 52854.665 25/02/04,14:40:20,19,09,1, 11.9,1,1, -8.048, 10462.658, 419.573, 52854.706 25/02/04,14:40:21,00,08,1, 11.9,1,1, -8.050, 10462.656, 419.573, 52854.706 25/02/04,14:40:21,01,08,1, 11.9,1,1, -8.050, 10462.666, 419.566, 52854.686 25/02/04,14:40:21,02,08,1, 11.9,1,1, -8.050, 10462.684, 419.581, 52854.729 25/02/04,14:40:21,03,08,1, 11.9,1,1, -8.050, 10462.655, 419.550, 52854.632 25/02/04,14:40:21,04,08,1, 11.9,1,1, -8.050, 10462.674, 419.562, 52854.706 25/02/04,14:40:21,05,08,1, 11.9,1,1, -8.050, 10462.675, 419.534, 52854.664 25/02/04,14:40:21,06,08,1, 11.9,1,1, -8.050, 10462.694, 419.532, 52854.673 25/02/04,14:40:21,07,08,1, 11.9,1,1, -8.050, 10462.660, 419.575, 52854.688 25/02/04,14:40:21,08,08,1, 11.9,1,1, -8.050, 10462.673, 419.573, 52854.688 25/02/04,14:40:21,09,08,1, 11.9,1,1, -8.050, 10462.684, 419.582, 52854.748 25/02/04,14:40:21,10,08,1, 11.9,1,1, -8.050, 10462.666, 419.543, 52854.710 25/02/04,14:40:21,11,08,1, 11.9,1,1, -8.050, 10462.638, 419.566, 52854.655 25/02/04,14:40:21,12,08,1, 11.9,1,1, -8.050, 10462.651, 419.579, 52854.699 25/02/04,14:40:21,13,08,1, 11.9,1,1, -8.050, 10462.666, 419.569, 52854.679 25/02/04,14:40:21,14,08,1, 11.9,1,1, -8.050, 10462.670, 419.548, 52854.593 25/02/04,14:40:21,15,08,1, 11.9,1,1, -8.050, 10462.679, 419.557, 52854.700 25/02/04,14:40:21,16,08,1, 11.9,1,1, -8.050, 10462.644, 419.566, 52854.678 25/02/04,14:40:21,17,08,1, 11.9,1,1, -8.050, 10462.653, 419.533, 52854.657 25/02/04,14:40:21,18,08,1, 11.9,1,1, -8.050, 10462.650, 419.553, 52854.679 25/02/04,14:40:21,19,08,1, 11.9,1,1, -8.050, 10462.636, 419.560, 52854.719 25/02/04,14:40:22,00,09,1, 11.9,1,1, -8.048, 10462.631, 419.560, 52854.719 25/02/04,14:40:22,01,09,1, 11.9,1,1, -8.048, 10462.676, 419.567, 52854.673 25/02/04,14:40:22,02,09,1, 11.9,1,1, -8.048, 10462.656, 419.570, 52854.718 25/02/04,14:40:22,03,09,1, 11.9,1,1, -8.048, 10462.676, 419.566, 52854.665 25/02/04,14:40:22,04,09,1, 11.9,1,1, -8.048, 10462.652, 419.572, 52854.721 25/02/04,14:40:22,05,09,1, 11.9,1,1, -8.048, 10462.653, 419.573, 52854.726 25/02/04,14:40:22,06,09,1, 11.9,1,1, -8.048, 10462.668, 419.538, 52854.607 25/02/04,14:40:22,07,09,1, 11.9,1,1, -8.048, 10462.653, 419.522, 52854.681 25/02/04,14:40:22,08,09,1, 11.9,1,1, -8.048, 10462.649, 419.537, 52854.736 25/02/04,14:40:22,09,09,1, 11.9,1,1, -8.048, 10462.664, 419.532, 52854.716 25/02/04,14:40:22,10,09,1, 11.9,1,1, -8.048, 10462.660, 419.527, 52854.727 25/02/04,14:40:22,11,09,1, 11.9,1,1, -8.048, 10462.653, 419.530, 52854.729 25/02/04,14:40:22,12,09,1, 11.9,1,1, -8.048, 10462.615, 419.527, 52854.698 25/02/04,14:40:22,13,09,1, 11.9,1,1, -8.048, 10462.639, 419.523, 52854.629 25/02/04,14:40:22,14,09,1, 11.9,1,1, -8.048, 10462.657, 419.521, 52854.665 25/02/04,14:40:22,15,09,1, 11.9,1,1, -8.048, 10462.660, 419.531, 52854.687 25/02/04,14:40:22,16,09,1, 11.9,1,1, -8.048, 10462.659, 419.530, 52854.746 25/02/04,14:40:22,17,09,1, 11.9,1,1, -8.048, 10462.638, 419.534, 52854.657 25/02/04,14:40:22,18,09,1, 11.9,1,1, -8.048, 10462.631, 419.537, 52854.651 25/02/04,14:40:22,19,09,1, 11.9,1,1, -8.048, 10462.645, 419.519, 52854.629 25/02/04,14:40:23,00,08,1, 11.9,1,1, -8.050, 10462.639, 419.519, 52854.629 25/02/04,14:40:23,01,08,1, 11.9,1,1, -8.050, 10462.637, 419.520, 52854.708 25/02/04,14:40:23,02,08,1, 11.9,1,1, -8.050, 10462.647, 419.530, 52854.731 25/02/04,14:40:23,03,08,1, 11.9,1,1, -8.050, 10462.666, 419.510, 52854.715 25/02/04,14:40:23,04,08,1, 11.9,1,1, -8.050, 10462.663, 419.499, 52854.641 25/02/04,14:40:23,05,08,1, 11.9,1,1, -8.050, 10462.663, 419.540, 52854.737 25/02/04,14:40:23,06,08,1, 11.9,1,1, -8.050, 10462.637, 419.515, 52854.645 25/02/04,14:40:23,07,08,1, 11.9,1,1, -8.050, 10462.640, 419.514, 52854.683 25/02/04,14:40:23,08,08,1, 11.9,1,1, -8.050, 10462.666, 419.532, 52854.735 25/02/04,14:40:23,09,08,1, 11.9,1,1, -8.050, 10462.641, 419.509, 52854.750 25/02/04,14:40:23,10,08,1, 11.9,1,1, -8.050, 10462.640, 419.533, 52854.734 25/02/04,14:40:23,11,08,1, 11.9,1,1, -8.050, 10462.650, 419.531, 52854.695 25/02/04,14:40:23,12,08,1, 11.9,1,1, -8.050, 10462.653, 419.515, 52854.685 25/02/04,14:40:23,13,08,1, 11.9,1,1, -8.050, 10462.645, 419.514, 52854.683 25/02/04,14:40:23,14,08,1, 11.9,1,1, -8.050, 10462.644, 419.522, 52854.664 25/02/04,14:40:23,15,08,1, 11.9,1,1, -8.050, 10462.635, 419.503, 52854.687 25/02/04,14:40:23,16,08,1, 11.9,1,1, -8.050, 10462.658, 419.508, 52854.704 25/02/04,14:40:23,17,08,1, 11.9,1,1, -8.050, 10462.661, 419.521, 52854.712 25/02/04,14:40:23,18,08,1, 11.9,1,1, -8.050, 10462.632, 419.496, 52854.678 25/02/04,14:40:23,19,08,1, 11.9,1,1, -8.050, 10462.656, 419.508, 52854.690 25/02/04,14:40:24,00,09,1, 11.9,1,1, -8.048, 10462.648, 419.508, 52854.690 25/02/04,14:40:24,01,09,1, 11.9,1,1, -8.048, 10462.674, 419.510, 52854.774 25/02/04,14:40:24,02,09,1, 11.9,1,1, -8.048, 10462.628, 419.522, 52854.682 25/02/04,14:40:24,03,09,1, 11.9,1,1, -8.048, 10462.653, 419.522, 52854.668 25/02/04,14:40:24,04,09,1, 11.9,1,1, -8.048, 10462.644, 419.530, 52854.740 25/02/04,14:40:24,05,09,1, 11.9,1,1, -8.048, 10462.636, 419.526, 52854.698 25/02/04,14:40:24,06,09,1, 11.9,1,1, -8.048, 10462.658, 419.507, 52854.697 25/02/04,14:40:24,07,09,1, 11.9,1,1, -8.048, 10462.666, 419.524, 52854.691 25/02/04,14:40:24,08,09,1, 11.9,1,1, -8.048, 10462.648, 419.522, 52854.697 25/02/04,14:40:24,09,09,1, 11.9,1,1, -8.048, 10462.650, 419.513, 52854.694 25/02/04,14:40:24,10,09,1, 11.9,1,1, -8.048, 10462.639, 419.533, 52854.728 25/02/04,14:40:24,11,09,1, 11.9,1,1, -8.048, 10462.654, 419.509, 52854.684 25/02/04,14:40:24,12,09,1, 11.9,1,1, -8.048, 10462.637, 419.516, 52854.649 25/02/04,14:40:24,13,09,1, 11.9,1,1, -8.048, 10462.639, 419.540, 52854.710 25/02/04,14:40:24,14,09,1, 11.9,1,1, -8.048, 10462.643, 419.533, 52854.771 25/02/04,14:40:24,15,09,1, 11.9,1,1, -8.048, 10462.664, 419.545, 52854.809 25/02/04,14:40:24,16,09,1, 11.9,1,1, -8.048, 10462.668, 419.498, 52854.693 25/02/04,14:40:24,17,09,1, 11.9,1,1, -8.048, 10462.614, 419.528, 52854.741 25/02/04,14:40:24,18,09,1, 11.9,1,1, -8.048, 10462.628, 419.504, 52854.736 25/02/04,14:40:24,19,09,1, 11.9,1,1, -8.048, 10462.651, 419.504, 52854.634 25/02/04,14:40:25,00,09,1, 11.9,1,1, -8.048, 10462.648, 419.504, 52854.634 25/02/04,14:40:25,01,09,1, 11.9,1,1, -8.048, 10462.625, 419.509, 52854.629 25/02/04,14:40:25,02,09,1, 11.9,1,1, -8.048, 10462.637, 419.480, 52854.660 25/02/04,14:40:25,03,09,1, 11.9,1,1, -8.048, 10462.650, 419.487, 52854.634 25/02/04,14:40:25,04,09,1, 11.9,1,1, -8.048, 10462.637, 419.511, 52854.701 25/02/04,14:40:25,05,09,1, 11.9,1,1, -8.048, 10462.602, 419.489, 52854.589 25/02/04,14:40:25,06,09,1, 11.9,1,1, -8.048, 10462.611, 419.499, 52854.606 25/02/04,14:40:25,07,09,1, 11.9,1,1, -8.048, 10462.628, 419.524, 52854.699 25/02/04,14:40:25,08,09,1, 11.9,1,1, -8.048, 10462.607, 419.488, 52854.749 25/02/04,14:40:25,09,09,1, 11.9,1,1, -8.048, 10462.604, 419.489, 52854.774 25/02/04,14:40:25,10,09,1, 11.9,1,1, -8.048, 10462.614, 419.523, 52854.763 25/02/04,14:40:25,11,09,1, 11.9,1,1, -8.048, 10462.619, 419.514, 52854.696 25/02/04,14:40:25,12,09,1, 11.9,1,1, -8.048, 10462.612, 419.512, 52854.672 25/02/04,14:40:25,13,09,1, 11.9,1,1, -8.048, 10462.614, 419.486, 52854.666 25/02/04,14:40:25,14,09,1, 11.9,1,1, -8.048, 10462.628, 419.508, 52854.637 25/02/04,14:40:25,15,09,1, 11.9,1,1, -8.048, 10462.618, 419.521, 52854.722 25/02/04,14:40:25,16,09,1, 11.9,1,1, -8.048, 10462.609, 419.517, 52854.703 25/02/04,14:40:25,17,09,1, 11.9,1,1, -8.048, 10462.620, 419.502, 52854.654 25/02/04,14:40:25,18,09,1, 11.9,1,1, -8.048, 10462.625, 419.484, 52854.649 25/02/04,14:40:25,19,09,1, 11.9,1,1, -8.048, 10462.606, 419.481, 52854.594 25/02/04,14:40:26,00,10,1, 11.9,1,1, -8.048, 10462.606, 419.481, 52854.594 25/02/04,14:40:26,01,10,1, 11.9,1,1, -8.048, 10462.607, 419.478, 52854.711 25/02/04,14:40:26,02,10,1, 11.9,1,1, -8.048, 10462.616, 419.501, 52854.675 25/02/04,14:40:26,03,10,1, 11.9,1,1, -8.048, 10462.623, 419.488, 52854.752 25/02/04,14:40:26,04,10,1, 11.9,1,1, -8.048, 10462.610, 419.505, 52854.706 25/02/04,14:40:26,05,10,1, 11.9,1,1, -8.048, 10462.579, 419.467, 52854.609 25/02/04,14:40:26,06,10,1, 11.9,1,1, -8.048, 10462.637, 419.456, 52854.614 25/02/04,14:40:26,07,10,1, 11.9,1,1, -8.048, 10462.616, 419.475, 52854.624 25/02/04,14:40:26,08,10,1, 11.9,1,1, -8.048, 10462.619, 419.489, 52854.630 25/02/04,14:40:26,09,10,1, 11.9,1,1, -8.048, 10462.634, 419.500, 52854.641 25/02/04,14:40:26,10,10,1, 11.9,1,1, -8.048, 10462.633, 419.490, 52854.624 25/02/04,14:40:26,11,10,1, 11.9,1,1, -8.048, 10462.621, 419.491, 52854.615 25/02/04,14:40:26,12,10,1, 11.9,1,1, -8.048, 10462.640, 419.486, 52854.697 25/02/04,14:40:26,13,10,1, 11.9,1,1, -8.048, 10462.614, 419.477, 52854.661 25/02/04,14:40:26,14,10,1, 11.9,1,1, -8.048, 10462.635, 419.482, 52854.715 25/02/04,14:40:26,15,10,1, 11.9,1,1, -8.048, 10462.608, 419.482, 52854.703 25/02/04,14:40:26,16,10,1, 11.9,1,1, -8.048, 10462.649, 419.458, 52854.705 25/02/04,14:40:26,17,10,1, 11.9,1,1, -8.048, 10462.614, 419.467, 52854.703 25/02/04,14:40:26,18,10,1, 11.9,1,1, -8.048, 10462.635, 419.467, 52854.647 25/02/04,14:40:26,19,10,1, 11.9,1,1, -8.048, 10462.624, 419.457, 52854.589 25/02/04,14:40:27,00,09,1, 11.9,1,1, -8.047, 10462.623, 419.457, 52854.589 25/02/04,14:40:27,01,09,1, 11.9,1,1, -8.047, 10462.624, 419.466, 52854.713 25/02/04,14:40:27,02,09,1, 11.9,1,1, -8.047, 10462.595, 419.474, 52854.669 25/02/04,14:40:27,03,09,1, 11.9,1,1, -8.047, 10462.602, 419.454, 52854.716 25/02/04,14:40:27,04,09,1, 11.9,1,1, -8.047, 10462.604, 419.465, 52854.669 25/02/04,14:40:27,05,09,1, 11.9,1,1, -8.047, 10462.612, 419.470, 52854.602 25/02/04,14:40:27,06,09,1, 11.9,1,1, -8.047, 10462.595, 419.486, 52854.697 25/02/04,14:40:27,07,09,1, 11.9,1,1, -8.047, 10462.593, 419.480, 52854.711 25/02/04,14:40:27,08,09,1, 11.9,1,1, -8.047, 10462.592, 419.471, 52854.726 25/02/04,14:40:27,09,09,1, 11.9,1,1, -8.047, 10462.587, 419.475, 52854.647 25/02/04,14:40:27,10,09,1, 11.9,1,1, -8.047, 10462.593, 419.459, 52854.676 25/02/04,14:40:27,11,09,1, 11.9,1,1, -8.047, 10462.607, 419.453, 52854.600 25/02/04,14:40:27,12,09,1, 11.9,1,1, -8.047, 10462.593, 419.439, 52854.584 25/02/04,14:40:27,13,09,1, 11.9,1,1, -8.047, 10462.623, 419.471, 52854.606 25/02/04,14:40:27,14,09,1, 11.9,1,1, -8.047, 10462.617, 419.479, 52854.608 25/02/04,14:40:27,15,09,1, 11.9,1,1, -8.047, 10462.602, 419.451, 52854.615 25/02/04,14:40:27,16,09,1, 11.9,1,1, -8.047, 10462.611, 419.489, 52854.729 25/02/04,14:40:27,17,09,1, 11.9,1,1, -8.047, 10462.594, 419.470, 52854.782 25/02/04,14:40:27,18,09,1, 11.9,1,1, -8.047, 10462.602, 419.472, 52854.701 25/02/04,14:40:27,19,09,1, 11.9,1,1, -8.047, 10462.597, 419.479, 52854.675 25/02/04,14:40:28,00,09,1, 11.9,1,1, -8.048, 10462.589, 419.479, 52854.675 25/02/04,14:40:28,01,09,1, 11.9,1,1, -8.048, 10462.607, 419.483, 52854.669 25/02/04,14:40:28,02,09,1, 11.9,1,1, -8.048, 10462.592, 419.465, 52854.690 25/02/04,14:40:28,03,09,1, 11.9,1,1, -8.048, 10462.584, 419.465, 52854.667 25/02/04,14:40:28,04,09,1, 11.9,1,1, -8.048, 10462.605, 419.477, 52854.680 25/02/04,14:40:28,05,09,1, 11.9,1,1, -8.048, 10462.599, 419.466, 52854.641 25/02/04,14:40:28,06,09,1, 11.9,1,1, -8.048, 10462.610, 419.457, 52854.573 25/02/04,14:40:28,07,09,1, 11.9,1,1, -8.048, 10462.614, 419.457, 52854.665 25/02/04,14:40:28,08,09,1, 11.9,1,1, -8.048, 10462.586, 419.459, 52854.649 25/02/04,14:40:28,09,09,1, 11.9,1,1, -8.048, 10462.604, 419.490, 52854.718 25/02/04,14:40:28,10,09,1, 11.9,1,1, -8.048, 10462.577, 419.471, 52854.658 25/02/04,14:40:28,11,09,1, 11.9,1,1, -8.048, 10462.595, 419.459, 52854.694 25/02/04,14:40:28,12,09,1, 11.9,1,1, -8.048, 10462.581, 419.444, 52854.693 25/02/04,14:40:28,13,09,1, 11.9,1,1, -8.048, 10462.605, 419.440, 52854.667 25/02/04,14:40:28,14,09,1, 11.9,1,1, -8.048, 10462.591, 419.460, 52854.708 25/02/04,14:40:28,15,09,1, 11.9,1,1, -8.048, 10462.622, 419.448, 52854.708 25/02/04,14:40:28,16,09,1, 11.9,1,1, -8.048, 10462.585, 419.454, 52854.685 25/02/04,14:40:28,17,09,1, 11.9,1,1, -8.048, 10462.578, 419.468, 52854.621 25/02/04,14:40:28,18,09,1, 11.9,1,1, -8.048, 10462.596, 419.442, 52854.613 25/02/04,14:40:28,19,09,1, 11.9,1,1, -8.048, 10462.570, 419.450, 52854.633 25/02/04,14:40:29,00,08,1, 12.0,1,1, -8.047, 10462.564, 419.450, 52854.633 25/02/04,14:40:29,01,08,1, 12.0,1,1, -8.047, 10462.597, 419.436, 52854.637 25/02/04,14:40:29,02,08,1, 12.0,1,1, -8.047, 10462.595, 419.448, 52854.640 25/02/04,14:40:29,03,08,1, 12.0,1,1, -8.047, 10462.603, 419.462, 52854.629 25/02/04,14:40:29,04,08,1, 12.0,1,1, -8.047, 10462.588, 419.437, 52854.603 25/02/04,14:40:29,05,08,1, 12.0,1,1, -8.047, 10462.599, 419.447, 52854.694 25/02/04,14:40:29,06,08,1, 12.0,1,1, -8.047, 10462.602, 419.448, 52854.645 25/02/04,14:40:29,07,08,1, 12.0,1,1, -8.047, 10462.590, 419.432, 52854.687 25/02/04,14:40:29,08,08,1, 12.0,1,1, -8.047, 10462.591, 419.458, 52854.672 25/02/04,14:40:29,09,08,1, 12.0,1,1, -8.047, 10462.623, 419.444, 52854.680 25/02/04,14:40:29,10,08,1, 12.0,1,1, -8.047, 10462.585, 419.458, 52854.715 25/02/04,14:40:29,11,08,1, 12.0,1,1, -8.047, 10462.606, 419.428, 52854.630 25/02/04,14:40:29,12,08,1, 12.0,1,1, -8.047, 10462.603, 419.428, 52854.644 25/02/04,14:40:29,13,08,1, 12.0,1,1, -8.047, 10462.568, 419.453, 52854.609 25/02/04,14:40:29,14,08,1, 12.0,1,1, -8.047, 10462.622, 419.469, 52854.702 25/02/04,14:40:29,15,08,1, 12.0,1,1, -8.047, 10462.570, 419.423, 52854.710 25/02/04,14:40:29,16,08,1, 12.0,1,1, -8.047, 10462.593, 419.431, 52854.676 25/02/04,14:40:29,17,08,1, 12.0,1,1, -8.047, 10462.630, 419.442, 52854.804 25/02/04,14:40:29,18,08,1, 12.0,1,1, -8.047, 10462.602, 419.428, 52854.670 25/02/04,14:40:29,19,08,1, 12.0,1,1, -8.047, 10462.614, 419.437, 52854.771 25/02/04,14:40:30,00,10,1, 11.9,1,1, -8.045, 10462.606, 419.437, 52854.771 25/02/04,14:40:30,01,10,1, 11.9,1,1, -8.045, 10462.587, 419.428, 52854.705 25/02/04,14:40:30,02,10,1, 11.9,1,1, -8.045, 10462.576, 419.430, 52854.652 25/02/04,14:40:30,03,10,1, 11.9,1,1, -8.045, 10462.593, 419.450, 52854.686 25/02/04,14:40:30,04,10,1, 11.9,1,1, -8.045, 10462.582, 419.419, 52854.648 25/02/04,14:40:30,05,10,1, 11.9,1,1, -8.045, 10462.551, 419.401, 52854.634 25/02/04,14:40:30,06,10,1, 11.9,1,1, -8.045, 10462.559, 419.418, 52854.623 25/02/04,14:40:30,07,10,1, 11.9,1,1, -8.045, 10462.605, 419.416, 52854.629 25/02/04,14:40:30,08,10,1, 11.9,1,1, -8.045, 10462.596, 419.407, 52854.652 25/02/04,14:40:30,09,10,1, 11.9,1,1, -8.045, 10462.589, 419.416, 52854.662 25/02/04,14:40:30,10,10,1, 11.9,1,1, -8.045, 10462.590, 419.409, 52854.643 25/02/04,14:40:30,11,10,1, 11.9,1,1, -8.045, 10462.599, 419.421, 52854.627 25/02/04,14:40:30,12,10,1, 11.9,1,1, -8.045, 10462.581, 419.427, 52854.707 25/02/04,14:40:30,13,10,1, 11.9,1,1, -8.045, 10462.595, 419.427, 52854.627 25/02/04,14:40:30,14,10,1, 11.9,1,1, -8.045, 10462.572, 419.413, 52854.665 25/02/04,14:40:30,15,10,1, 11.9,1,1, -8.045, 10462.601, 419.426, 52854.651 25/02/04,14:40:30,16,10,1, 11.9,1,1, -8.045, 10462.580, 419.416, 52854.663 25/02/04,14:40:30,17,10,1, 11.9,1,1, -8.045, 10462.583, 419.417, 52854.673 25/02/04,14:40:30,18,10,1, 11.9,1,1, -8.045, 10462.606, 419.407, 52854.672 25/02/04,14:40:30,19,10,1, 11.9,1,1, -8.045, 10462.574, 419.415, 52854.675 25/02/04,14:40:31,00,10,1, 11.8,1,1, -8.045, 10462.573, 419.415, 52854.675 25/02/04,14:40:31,01,10,1, 11.8,1,1, -8.045, 10462.581, 419.415, 52854.624 25/02/04,14:40:31,02,10,1, 11.8,1,1, -8.045, 10462.585, 419.413, 52854.651 25/02/04,14:40:31,03,10,1, 11.8,1,1, -8.045, 10462.577, 419.416, 52854.724 25/02/04,14:40:31,04,10,1, 11.8,1,1, -8.045, 10462.564, 419.404, 52854.752 25/02/04,14:40:31,05,10,1, 11.8,1,1, -8.045, 10462.585, 419.414, 52854.638 25/02/04,14:40:31,06,10,1, 11.8,1,1, -8.045, 10462.564, 419.411, 52854.659 25/02/04,14:40:31,07,10,1, 11.8,1,1, -8.045, 10462.558, 419.415, 52854.656 25/02/04,14:40:31,08,10,1, 11.8,1,1, -8.045, 10462.599, 419.385, 52854.676 25/02/04,14:40:31,09,10,1, 11.8,1,1, -8.045, 10462.577, 419.404, 52854.613 25/02/04,14:40:31,10,10,1, 11.8,1,1, -8.045, 10462.562, 419.401, 52854.643 25/02/04,14:40:31,11,10,1, 11.8,1,1, -8.045, 10462.572, 419.406, 52854.744 25/02/04,14:40:31,12,10,1, 11.8,1,1, -8.045, 10462.587, 419.408, 52854.664 25/02/04,14:40:31,13,10,1, 11.8,1,1, -8.045, 10462.562, 419.416, 52854.684 25/02/04,14:40:31,14,10,1, 11.8,1,1, -8.045, 10462.580, 419.404, 52854.676 25/02/04,14:40:31,15,10,1, 11.8,1,1, -8.045, 10462.576, 419.417, 52854.750 25/02/04,14:40:31,16,10,1, 11.8,1,1, -8.045, 10462.586, 419.376, 52854.470 25/02/04,14:40:31,17,10,1, 11.8,1,1, -8.045, 10462.565, 419.390, 52854.649 25/02/04,14:40:31,18,10,1, 11.8,1,1, -8.045, 10462.540, 419.379, 52854.704 25/02/04,14:40:31,19,10,1, 11.8,1,1, -8.045, 10462.595, 419.375, 52854.624 25/02/04,14:40:32,00,10,1, 11.7,1,1, -8.045, 10462.589, 419.375, 52854.624 25/02/04,14:40:32,01,10,1, 11.7,1,1, -8.045, 10462.560, 419.406, 52854.584 25/02/04,14:40:32,02,10,1, 11.7,1,1, -8.045, 10462.515, 419.388, 52854.717 25/02/04,14:40:32,03,10,1, 11.7,1,1, -8.045, 10462.575, 419.388, 52854.583 25/02/04,14:40:32,04,10,1, 11.7,1,1, -8.045, 10462.587, 419.369, 52854.592 25/02/04,14:40:32,05,10,1, 11.7,1,1, -8.045, 10462.559, 419.382, 52854.605 25/02/04,14:40:32,06,10,1, 11.7,1,1, -8.045, 10462.594, 419.376, 52854.628 25/02/04,14:40:32,07,10,1, 11.7,1,1, -8.045, 10462.586, 419.363, 52854.621 25/02/04,14:40:32,08,10,1, 11.7,1,1, -8.045, 10462.552, 419.373, 52854.630 25/02/04,14:40:32,09,10,1, 11.7,1,1, -8.045, 10462.565, 419.354, 52854.618 25/02/04,14:40:32,10,10,1, 11.7,1,1, -8.045, 10462.571, 419.384, 52854.693 25/02/04,14:40:32,11,10,1, 11.7,1,1, -8.045, 10462.569, 419.359, 52854.584 25/02/04,14:40:32,12,10,1, 11.7,1,1, -8.045, 10462.556, 419.390, 52854.661 25/02/04,14:40:32,13,10,1, 11.7,1,1, -8.045, 10462.565, 419.374, 52854.679 25/02/04,14:40:32,14,10,1, 11.7,1,1, -8.045, 10462.566, 419.370, 52854.659 25/02/04,14:40:32,15,10,1, 11.7,1,1, -8.045, 10462.546, 419.370, 52854.685 25/02/04,14:40:32,16,10,1, 11.7,1,1, -8.045, 10462.528, 419.379, 52854.656 25/02/04,14:40:32,17,10,1, 11.7,1,1, -8.045, 10462.558, 419.383, 52854.645 25/02/04,14:40:32,18,10,1, 11.7,1,1, -8.045, 10462.556, 419.380, 52854.593 25/02/04,14:40:32,19,10,1, 11.7,1,1, -8.045, 10462.575, 419.385, 52854.627 25/02/04,14:40:33,00,11,1, 11.9,1,1, -8.048, 10462.573, 419.385, 52854.627 25/02/04,14:40:33,01,11,1, 11.9,1,1, -8.048, 10462.580, 419.392, 52854.658 25/02/04,14:40:33,02,11,1, 11.9,1,1, -8.048, 10462.571, 419.399, 52854.683 25/02/04,14:40:33,03,11,1, 11.9,1,1, -8.048, 10462.578, 419.390, 52854.689 25/02/04,14:40:33,04,11,1, 11.9,1,1, -8.048, 10462.552, 419.404, 52854.675 25/02/04,14:40:33,05,11,1, 11.9,1,1, -8.048, 10462.568, 419.383, 52854.639 25/02/04,14:40:33,06,11,1, 11.9,1,1, -8.048, 10462.584, 419.366, 52854.614 25/02/04,14:40:33,07,11,1, 11.9,1,1, -8.048, 10462.561, 419.407, 52854.644 25/02/04,14:40:33,08,11,1, 11.9,1,1, -8.048, 10462.566, 419.395, 52854.685 25/02/04,14:40:33,09,11,1, 11.9,1,1, -8.048, 10462.574, 419.362, 52854.640 25/02/04,14:40:33,10,11,1, 11.9,1,1, -8.048, 10462.582, 419.368, 52854.650 25/02/04,14:40:33,11,11,1, 11.9,1,1, -8.048, 10462.567, 419.370, 52854.593 25/02/04,14:40:33,12,11,1, 11.9,1,1, -8.048, 10462.586, 419.355, 52854.599 25/02/04,14:40:33,13,11,1, 11.9,1,1, -8.048, 10462.565, 419.354, 52854.620 25/02/04,14:40:33,14,11,1, 11.9,1,1, -8.048, 10462.589, 419.368, 52854.660 25/02/04,14:40:33,15,11,1, 11.9,1,1, -8.048, 10462.565, 419.363, 52854.685 25/02/04,14:40:33,16,11,1, 11.9,1,1, -8.048, 10462.570, 419.371, 52854.689 25/02/04,14:40:33,17,11,1, 11.9,1,1, -8.048, 10462.576, 419.369, 52854.639 25/02/04,14:40:33,18,11,1, 11.9,1,1, -8.048, 10462.581, 419.365, 52854.610 25/02/04,14:40:33,19,11,1, 11.9,1,1, -8.048, 10462.569, 419.387, 52854.681 25/02/04,14:40:34,00,09,1, 12.0,1,1, -8.045, 10462.564, 419.387, 52854.681 25/02/04,14:40:34,01,09,1, 12.0,1,1, -8.045, 10462.593, 419.374, 52854.678 25/02/04,14:40:34,02,09,1, 12.0,1,1, -8.045, 10462.579, 419.377, 52854.657 25/02/04,14:40:34,03,09,1, 12.0,1,1, -8.045, 10462.568, 419.344, 52854.666 25/02/04,14:40:34,04,09,1, 12.0,1,1, -8.045, 10462.586, 419.368, 52854.623 25/02/04,14:40:34,05,09,1, 12.0,1,1, -8.045, 10462.574, 419.361, 52854.614 25/02/04,14:40:34,06,09,1, 12.0,1,1, -8.045, 10462.554, 419.345, 52854.615 25/02/04,14:40:34,07,09,1, 12.0,1,1, -8.045, 10462.566, 419.344, 52854.645 25/02/04,14:40:34,08,09,1, 12.0,1,1, -8.045, 10462.568, 419.350, 52854.623 25/02/04,14:40:34,09,09,1, 12.0,1,1, -8.045, 10462.577, 419.353, 52854.671 25/02/04,14:40:34,10,09,1, 12.0,1,1, -8.045, 10462.572, 419.351, 52854.676 25/02/04,14:40:34,11,09,1, 12.0,1,1, -8.045, 10462.574, 419.348, 52854.659 25/02/04,14:40:34,12,09,1, 12.0,1,1, -8.045, 10462.576, 419.362, 52854.649 25/02/04,14:40:34,13,09,1, 12.0,1,1, -8.045, 10462.555, 419.351, 52854.688 25/02/04,14:40:34,14,09,1, 12.0,1,1, -8.045, 10462.563, 419.345, 52854.651 25/02/04,14:40:34,15,09,1, 12.0,1,1, -8.045, 10462.579, 419.352, 52854.648 25/02/04,14:40:34,16,09,1, 12.0,1,1, -8.045, 10462.558, 419.351, 52854.641 25/02/04,14:40:34,17,09,1, 12.0,1,1, -8.045, 10462.562, 419.333, 52854.643 25/02/04,14:40:34,18,09,1, 12.0,1,1, -8.045, 10462.582, 419.348, 52854.674 25/02/04,14:40:34,19,09,1, 12.0,1,1, -8.045, 10462.560, 419.332, 52854.640 25/02/04,14:40:35,00,09,1, 11.9,1,1, -8.048, 10462.556, 419.332, 52854.640 25/02/04,14:40:35,01,09,1, 11.9,1,1, -8.048, 10462.559, 419.347, 52854.697 25/02/04,14:40:35,02,09,1, 11.9,1,1, -8.048, 10462.578, 419.357, 52854.677 25/02/04,14:40:35,03,09,1, 11.9,1,1, -8.048, 10462.576, 419.338, 52854.688 25/02/04,14:40:35,04,09,1, 11.9,1,1, -8.048, 10462.573, 419.341, 52854.675 25/02/04,14:40:35,05,09,1, 11.9,1,1, -8.048, 10462.568, 419.356, 52854.685 25/02/04,14:40:35,06,09,1, 11.9,1,1, -8.048, 10462.566, 419.339, 52854.662 25/02/04,14:40:35,07,09,1, 11.9,1,1, -8.048, 10462.572, 419.337, 52854.655 25/02/04,14:40:35,08,09,1, 11.9,1,1, -8.048, 10462.568, 419.368, 52854.680 25/02/04,14:40:35,09,09,1, 11.9,1,1, -8.048, 10462.538, 419.364, 52854.675 25/02/04,14:40:35,10,09,1, 11.9,1,1, -8.048, 10462.534, 419.321, 52854.658 25/02/04,14:40:35,11,09,1, 11.9,1,1, -8.048, 10462.565, 419.353, 52854.656 25/02/04,14:40:35,12,09,1, 11.9,1,1, -8.048, 10462.553, 419.339, 52854.662 25/02/04,14:40:35,13,09,1, 11.9,1,1, -8.048, 10462.566, 419.329, 52854.653 25/02/04,14:40:35,14,09,1, 11.9,1,1, -8.048, 10462.592, 419.321, 52854.684 25/02/04,14:40:35,15,09,1, 11.9,1,1, -8.048, 10462.554, 419.335, 52854.695 25/02/04,14:40:35,16,09,1, 11.9,1,1, -8.048, 10462.550, 419.331, 52854.655 25/02/04,14:40:35,17,09,1, 11.9,1,1, -8.048, 10462.563, 419.351, 52854.674 25/02/04,14:40:35,18,09,1, 11.9,1,1, -8.048, 10462.567, 419.359, 52854.660 25/02/04,14:40:35,19,09,1, 11.9,1,1, -8.048, 10462.570, 419.336, 52854.658 25/02/04,14:40:36,00,09,1, 12.0,1,1, -8.045, 10462.564, 419.336, 52854.658 25/02/04,14:40:36,01,09,1, 12.0,1,1, -8.045, 10462.577, 419.338, 52854.661 25/02/04,14:40:36,02,09,1, 12.0,1,1, -8.045, 10462.556, 419.352, 52854.674 25/02/04,14:40:36,03,09,1, 12.0,1,1, -8.045, 10462.576, 419.341, 52854.654 25/02/04,14:40:36,04,09,1, 12.0,1,1, -8.045, 10462.582, 419.352, 52854.633 25/02/04,14:40:36,05,09,1, 12.0,1,1, -8.045, 10462.578, 419.325, 52854.634 25/02/04,14:40:36,06,09,1, 12.0,1,1, -8.045, 10462.590, 419.327, 52854.626 25/02/04,14:40:36,07,09,1, 12.0,1,1, -8.045, 10462.567, 419.323, 52854.691 25/02/04,14:40:36,08,09,1, 12.0,1,1, -8.045, 10462.560, 419.339, 52854.697 25/02/04,14:40:36,09,09,1, 12.0,1,1, -8.045, 10462.576, 419.320, 52854.687 25/02/04,14:40:36,10,09,1, 12.0,1,1, -8.045, 10462.584, 419.344, 52854.689 25/02/04,14:40:36,11,09,1, 12.0,1,1, -8.045, 10462.576, 419.326, 52854.686 25/02/04,14:40:36,12,09,1, 12.0,1,1, -8.045, 10462.573, 419.314, 52854.619 25/02/04,14:40:36,13,09,1, 12.0,1,1, -8.045, 10462.589, 419.322, 52854.647 25/02/04,14:40:36,14,09,1, 12.0,1,1, -8.045, 10462.592, 419.313, 52854.637 25/02/04,14:40:36,15,09,1, 12.0,1,1, -8.045, 10462.576, 419.335, 52854.660 25/02/04,14:40:36,16,09,1, 12.0,1,1, -8.045, 10462.583, 419.336, 52854.635 25/02/04,14:40:36,17,09,1, 12.0,1,1, -8.045, 10462.546, 419.298, 52854.613 25/02/04,14:40:36,18,09,1, 12.0,1,1, -8.045, 10462.586, 419.310, 52854.632 25/02/04,14:40:36,19,09,1, 12.0,1,1, -8.045, 10462.575, 419.336, 52854.640 25/02/04,14:40:37,00,08,1, 11.9,1,1, -8.042, 10462.573, 419.336, 52854.640 25/02/04,14:40:37,01,08,1, 11.9,1,1, -8.042, 10462.559, 419.307, 52854.716 25/02/04,14:40:37,02,08,1, 11.9,1,1, -8.042, 10462.561, 419.321, 52854.643 25/02/04,14:40:37,03,08,1, 11.9,1,1, -8.042, 10462.536, 419.308, 52854.622 25/02/04,14:40:37,04,08,1, 11.9,1,1, -8.042, 10462.559, 419.301, 52854.633 25/02/04,14:40:37,05,08,1, 11.9,1,1, -8.042, 10462.548, 419.329, 52854.634 25/02/04,14:40:37,06,08,1, 11.9,1,1, -8.042, 10462.556, 419.306, 52854.777 25/02/04,14:40:37,07,08,1, 11.9,1,1, -8.042, 10462.540, 419.304, 52854.668 25/02/04,14:40:37,08,08,1, 11.9,1,1, -8.042, 10462.524, 419.310, 52854.654 25/02/04,14:40:37,09,08,1, 11.9,1,1, -8.042, 10462.540, 419.288, 52854.634 25/02/04,14:40:37,10,08,1, 11.9,1,1, -8.042, 10462.565, 419.321, 52854.641 25/02/04,14:40:37,11,08,1, 11.9,1,1, -8.042, 10462.570, 419.288, 52854.612 25/02/04,14:40:37,12,08,1, 11.9,1,1, -8.042, 10462.560, 419.298, 52854.636 25/02/04,14:40:37,13,08,1, 11.9,1,1, -8.042, 10462.579, 419.304, 52854.624 25/02/04,14:40:37,14,08,1, 11.9,1,1, -8.042, 10462.545, 419.333, 52854.680 25/02/04,14:40:37,15,08,1, 11.9,1,1, -8.042, 10462.546, 419.322, 52854.700 25/02/04,14:40:37,16,08,1, 11.9,1,1, -8.042, 10462.560, 419.310, 52854.654 25/02/04,14:40:37,17,08,1, 11.9,1,1, -8.042, 10462.531, 419.306, 52854.629 25/02/04,14:40:37,18,08,1, 11.9,1,1, -8.042, 10462.521, 419.298, 52854.640 25/02/04,14:40:37,19,08,1, 11.9,1,1, -8.042, 10462.585, 419.295, 52854.636 25/02/04,14:40:38,00,09,1, 11.9,1,1, -8.045, 10462.581, 419.295, 52854.636 25/02/04,14:40:38,01,09,1, 11.9,1,1, -8.045, 10462.565, 419.302, 52854.710 25/02/04,14:40:38,02,09,1, 11.9,1,1, -8.045, 10462.533, 419.319, 52854.588 25/02/04,14:40:38,03,09,1, 11.9,1,1, -8.045, 10462.562, 419.263, 52854.591 25/02/04,14:40:38,04,09,1, 11.9,1,1, -8.045, 10462.554, 419.297, 52854.626 25/02/04,14:40:38,05,09,1, 11.9,1,1, -8.045, 10462.531, 419.295, 52854.672 25/02/04,14:40:38,06,09,1, 11.9,1,1, -8.045, 10462.565, 419.317, 52854.659 25/02/04,14:40:38,07,09,1, 11.9,1,1, -8.045, 10462.553, 419.300, 52854.690 25/02/04,14:40:38,08,09,1, 11.9,1,1, -8.045, 10462.535, 419.318, 52854.679 25/02/04,14:40:38,09,09,1, 11.9,1,1, -8.045, 10462.542, 419.290, 52854.683 25/02/04,14:40:38,10,09,1, 11.9,1,1, -8.045, 10462.552, 419.307, 52854.709 25/02/04,14:40:38,11,09,1, 11.9,1,1, -8.045, 10462.542, 419.294, 52854.655 25/02/04,14:40:38,12,09,1, 11.9,1,1, -8.045, 10462.559, 419.280, 52854.656 25/02/04,14:40:38,13,09,1, 11.9,1,1, -8.045, 10462.559, 419.288, 52854.646 25/02/04,14:40:38,14,09,1, 11.9,1,1, -8.045, 10462.546, 419.292, 52854.635 25/02/04,14:40:38,15,09,1, 11.9,1,1, -8.045, 10462.544, 419.294, 52854.675 25/02/04,14:40:38,16,09,1, 11.9,1,1, -8.045, 10462.524, 419.278, 52854.621 25/02/04,14:40:38,17,09,1, 11.9,1,1, -8.045, 10462.557, 419.286, 52854.629 25/02/04,14:40:38,18,09,1, 11.9,1,1, -8.045, 10462.530, 419.286, 52854.576 25/02/04,14:40:38,19,09,1, 11.9,1,1, -8.045, 10462.528, 419.275, 52854.600 25/02/04,14:40:39,00,08,1, 11.9,1,1, -8.047, 10462.523, 419.275, 52854.600 25/02/04,14:40:39,01,08,1, 11.9,1,1, -8.047, 10462.534, 419.272, 52854.699 25/02/04,14:40:39,02,08,1, 11.9,1,1, -8.047, 10462.526, 419.276, 52854.758 25/02/04,14:40:39,03,08,1, 11.9,1,1, -8.047, 10462.533, 419.268, 52854.696 25/02/04,14:40:39,04,08,1, 11.9,1,1, -8.047, 10462.531, 419.288, 52854.671 25/02/04,14:40:39,05,08,1, 11.9,1,1, -8.047, 10462.530, 419.261, 52854.661 25/02/04,14:40:39,06,08,1, 11.9,1,1, -8.047, 10462.533, 419.269, 52854.646 25/02/04,14:40:39,07,08,1, 11.9,1,1, -8.047, 10462.562, 419.281, 52854.646 25/02/04,14:40:39,08,08,1, 11.9,1,1, -8.047, 10462.536, 419.262, 52854.642 25/02/04,14:40:39,09,08,1, 11.9,1,1, -8.047, 10462.532, 419.266, 52854.627 25/02/04,14:40:39,10,08,1, 11.9,1,1, -8.047, 10462.540, 419.249, 52854.622 25/02/04,14:40:39,11,08,1, 11.9,1,1, -8.047, 10462.541, 419.238, 52854.658 25/02/04,14:40:39,12,08,1, 11.9,1,1, -8.047, 10462.510, 419.264, 52854.609 25/02/04,14:40:39,13,08,1, 11.9,1,1, -8.047, 10462.526, 419.265, 52854.634 25/02/04,14:40:39,14,08,1, 11.9,1,1, -8.047, 10462.550, 419.239, 52854.644 25/02/04,14:40:39,15,08,1, 11.9,1,1, -8.047, 10462.537, 419.260, 52854.664 25/02/04,14:40:39,16,08,1, 11.9,1,1, -8.047, 10462.543, 419.279, 52854.669 25/02/04,14:40:39,17,08,1, 11.9,1,1, -8.047, 10462.542, 419.250, 52854.616 25/02/04,14:40:39,18,08,1, 11.9,1,1, -8.047, 10462.543, 419.256, 52854.585 25/02/04,14:40:39,19,08,1, 11.9,1,1, -8.047, 10462.524, 419.265, 52854.619 25/02/04,14:40:40,00,08,1, 11.9,1,1, -8.045, 10462.523, 419.265, 52854.619 25/02/04,14:40:40,01,08,1, 11.9,1,1, -8.045, 10462.509, 419.263, 52854.646 25/02/04,14:40:40,02,08,1, 11.9,1,1, -8.045, 10462.531, 419.253, 52854.637 25/02/04,14:40:40,03,08,1, 11.9,1,1, -8.045, 10462.522, 419.250, 52854.572 25/02/04,14:40:40,04,08,1, 11.9,1,1, -8.045, 10462.522, 419.276, 52854.654 25/02/04,14:40:40,05,08,1, 11.9,1,1, -8.045, 10462.531, 419.262, 52854.622 25/02/04,14:40:40,06,08,1, 11.9,1,1, -8.045, 10462.527, 419.266, 52854.606 25/02/04,14:40:40,07,08,1, 11.9,1,1, -8.045, 10462.540, 419.230, 52854.625 25/02/04,14:40:40,08,08,1, 11.9,1,1, -8.045, 10462.532, 419.238, 52854.675 25/02/04,14:40:40,09,08,1, 11.9,1,1, -8.045, 10462.542, 419.247, 52854.701 25/02/04,14:40:40,10,08,1, 11.9,1,1, -8.045, 10462.521, 419.247, 52854.720 25/02/04,14:40:40,11,08,1, 11.9,1,1, -8.045, 10462.517, 419.253, 52854.689 25/02/04,14:40:40,12,08,1, 11.9,1,1, -8.045, 10462.545, 419.268, 52854.637 25/02/04,14:40:40,13,08,1, 11.9,1,1, -8.045, 10462.536, 419.258, 52854.658 25/02/04,14:40:40,14,08,1, 11.9,1,1, -8.045, 10462.534, 419.267, 52854.610 25/02/04,14:40:40,15,08,1, 11.9,1,1, -8.045, 10462.522, 419.257, 52854.682 25/02/04,14:40:40,16,08,1, 11.9,1,1, -8.045, 10462.506, 419.252, 52854.612 25/02/04,14:40:40,17,08,1, 11.9,1,1, -8.045, 10462.523, 419.267, 52854.595 25/02/04,14:40:40,18,08,1, 11.9,1,1, -8.045, 10462.517, 419.273, 52854.628 25/02/04,14:40:40,19,08,1, 11.9,1,1, -8.045, 10462.539, 419.277, 52854.596 25/02/04,14:40:41,00,09,1, 11.9,1,1, -8.045, 10462.531, 419.277, 52854.596 25/02/04,14:40:41,01,09,1, 11.9,1,1, -8.045, 10462.504, 419.272, 52854.660 25/02/04,14:40:41,02,09,1, 11.9,1,1, -8.045, 10462.485, 419.266, 52854.645 25/02/04,14:40:41,03,09,1, 11.9,1,1, -8.045, 10462.482, 419.252, 52854.659 25/02/04,14:40:41,04,09,1, 11.9,1,1, -8.045, 10462.501, 419.237, 52854.647 25/02/04,14:40:41,05,09,1, 11.9,1,1, -8.045, 10462.509, 419.230, 52854.632 25/02/04,14:40:41,06,09,1, 11.9,1,1, -8.045, 10462.493, 419.245, 52854.588 25/02/04,14:40:41,07,09,1, 11.9,1,1, -8.045, 10462.505, 419.262, 52854.623 25/02/04,14:40:41,08,09,1, 11.9,1,1, -8.045, 10462.516, 419.246, 52854.592 25/02/04,14:40:41,09,09,1, 11.9,1,1, -8.045, 10462.496, 419.214, 52854.584 25/02/04,14:40:41,10,09,1, 11.9,1,1, -8.045, 10462.493, 419.235, 52854.644 25/02/04,14:40:41,11,09,1, 11.9,1,1, -8.045, 10462.492, 419.258, 52854.635 25/02/04,14:40:41,12,09,1, 11.9,1,1, -8.045, 10462.489, 419.223, 52854.564 25/02/04,14:40:41,13,09,1, 11.9,1,1, -8.045, 10462.506, 419.261, 52854.669 25/02/04,14:40:41,14,09,1, 11.9,1,1, -8.045, 10462.490, 419.245, 52854.616 25/02/04,14:40:41,15,09,1, 11.9,1,1, -8.045, 10462.498, 419.225, 52854.642 25/02/04,14:40:41,16,09,1, 11.9,1,1, -8.045, 10462.505, 419.225, 52854.580 25/02/04,14:40:41,17,09,1, 11.9,1,1, -8.045, 10462.484, 419.226, 52854.643 25/02/04,14:40:41,18,09,1, 11.9,1,1, -8.045, 10462.491, 419.264, 52854.670 25/02/04,14:40:41,19,09,1, 11.9,1,1, -8.045, 10462.516, 419.219, 52854.641 25/02/04,14:40:42,00,09,1, 11.9,1,1, -8.045, 10462.514, 419.219, 52854.641 25/02/04,14:40:42,01,09,1, 11.9,1,1, -8.045, 10462.514, 419.233, 52854.568 25/02/04,14:40:42,02,09,1, 11.9,1,1, -8.045, 10462.496, 419.233, 52854.605 25/02/04,14:40:42,03,09,1, 11.9,1,1, -8.045, 10462.506, 419.251, 52854.610 25/02/04,14:40:42,04,09,1, 11.9,1,1, -8.045, 10462.502, 419.231, 52854.575 25/02/04,14:40:42,05,09,1, 11.9,1,1, -8.045, 10462.504, 419.204, 52854.604 25/02/04,14:40:42,06,09,1, 11.9,1,1, -8.045, 10462.509, 419.237, 52854.624 25/02/04,14:40:42,07,09,1, 11.9,1,1, -8.045, 10462.548, 419.251, 52854.649 25/02/04,14:40:42,08,09,1, 11.9,1,1, -8.045, 10462.491, 419.245, 52854.687 25/02/04,14:40:42,09,09,1, 11.9,1,1, -8.045, 10462.499, 419.236, 52854.647 25/02/04,14:40:42,10,09,1, 11.9,1,1, -8.045, 10462.493, 419.226, 52854.650 25/02/04,14:40:42,11,09,1, 11.9,1,1, -8.045, 10462.489, 419.256, 52854.638 25/02/04,14:40:42,12,09,1, 11.9,1,1, -8.045, 10462.523, 419.234, 52854.624 25/02/04,14:40:42,13,09,1, 11.9,1,1, -8.045, 10462.501, 419.212, 52854.619 25/02/04,14:40:42,14,09,1, 11.9,1,1, -8.045, 10462.507, 419.221, 52854.646 25/02/04,14:40:42,15,09,1, 11.9,1,1, -8.045, 10462.506, 419.239, 52854.653 25/02/04,14:40:42,16,09,1, 11.9,1,1, -8.045, 10462.515, 419.231, 52854.615 25/02/04,14:40:42,17,09,1, 11.9,1,1, -8.045, 10462.504, 419.223, 52854.629 25/02/04,14:40:42,18,09,1, 11.9,1,1, -8.045, 10462.497, 419.212, 52854.602 25/02/04,14:40:42,19,09,1, 11.9,1,1, -8.045, 10462.504, 419.235, 52854.661 25/02/04,14:40:43,00,09,1, 11.9,1,1, -8.047, 10462.497, 419.235, 52854.661 25/02/04,14:40:43,01,09,1, 11.9,1,1, -8.047, 10462.512, 419.221, 52854.693 25/02/04,14:40:43,02,09,1, 11.9,1,1, -8.047, 10462.495, 419.222, 52854.701 25/02/04,14:40:43,03,09,1, 11.9,1,1, -8.047, 10462.511, 419.191, 52854.668 25/02/04,14:40:43,04,09,1, 11.9,1,1, -8.047, 10462.489, 419.207, 52854.666 25/02/04,14:40:43,05,09,1, 11.9,1,1, -8.047, 10462.514, 419.221, 52854.634 25/02/04,14:40:43,06,09,1, 11.9,1,1, -8.047, 10462.515, 419.207, 52854.669 25/02/04,14:40:43,07,09,1, 11.9,1,1, -8.047, 10462.511, 419.210, 52854.676 25/02/04,14:40:43,08,09,1, 11.9,1,1, -8.047, 10462.520, 419.218, 52854.626 25/02/04,14:40:43,09,09,1, 11.9,1,1, -8.047, 10462.503, 419.200, 52854.601 25/02/04,14:40:43,10,09,1, 11.9,1,1, -8.047, 10462.483, 419.220, 52854.681 25/02/04,14:40:43,11,09,1, 11.9,1,1, -8.047, 10462.494, 419.196, 52854.574 25/02/04,14:40:43,12,09,1, 11.9,1,1, -8.047, 10462.506, 419.220, 52854.647 25/02/04,14:40:43,13,09,1, 11.9,1,1, -8.047, 10462.501, 419.204, 52854.703 25/02/04,14:40:43,14,09,1, 11.9,1,1, -8.047, 10462.497, 419.209, 52854.601 25/02/04,14:40:43,15,09,1, 11.9,1,1, -8.047, 10462.481, 419.224, 52854.716 25/02/04,14:40:43,16,09,1, 11.9,1,1, -8.047, 10462.490, 419.208, 52854.633 25/02/04,14:40:43,17,09,1, 11.9,1,1, -8.047, 10462.486, 419.220, 52854.651 25/02/04,14:40:43,18,09,1, 11.9,1,1, -8.047, 10462.507, 419.211, 52854.680 25/02/04,14:40:43,19,09,1, 11.9,1,1, -8.047, 10462.524, 419.198, 52854.545 25/02/04,14:40:44,00,08,1, 11.9,1,1, -8.044, 10462.523, 419.198, 52854.545 25/02/04,14:40:44,01,08,1, 11.9,1,1, -8.044, 10462.496, 419.180, 52854.647 25/02/04,14:40:44,02,08,1, 11.9,1,1, -8.044, 10462.521, 419.206, 52854.620 25/02/04,14:40:44,03,08,1, 11.9,1,1, -8.044, 10462.504, 419.192, 52854.622 25/02/04,14:40:44,04,08,1, 11.9,1,1, -8.044, 10462.504, 419.191, 52854.657 25/02/04,14:40:44,05,08,1, 11.9,1,1, -8.044, 10462.498, 419.188, 52854.682 25/02/04,14:40:44,06,08,1, 11.9,1,1, -8.044, 10462.516, 419.201, 52854.623 25/02/04,14:40:44,07,08,1, 11.9,1,1, -8.044, 10462.482, 419.206, 52854.664 25/02/04,14:40:44,08,08,1, 11.9,1,1, -8.044, 10462.508, 419.181, 52854.682 25/02/04,14:40:44,09,08,1, 11.9,1,1, -8.044, 10462.495, 419.159, 52854.696 25/02/04,14:40:44,10,08,1, 11.9,1,1, -8.044, 10462.532, 419.171, 52854.667 25/02/04,14:40:44,11,08,1, 11.9,1,1, -8.044, 10462.502, 419.175, 52854.622 25/02/04,14:40:44,12,08,1, 11.9,1,1, -8.044, 10462.478, 419.173, 52854.672 25/02/04,14:40:44,13,08,1, 11.9,1,1, -8.044, 10462.522, 419.157, 52854.629 25/02/04,14:40:44,14,08,1, 11.9,1,1, -8.044, 10462.495, 419.162, 52854.630 25/02/04,14:40:44,15,08,1, 11.9,1,1, -8.044, 10462.497, 419.199, 52854.653 25/02/04,14:40:44,16,08,1, 11.9,1,1, -8.044, 10462.488, 419.177, 52854.655 25/02/04,14:40:44,17,08,1, 11.9,1,1, -8.044, 10462.496, 419.201, 52854.611 25/02/04,14:40:44,18,08,1, 11.9,1,1, -8.044, 10462.518, 419.169, 52854.645 25/02/04,14:40:44,19,08,1, 11.9,1,1, -8.044, 10462.503, 419.166, 52854.592 25/02/04,14:40:45,00,08,1, 11.9,1,1, -8.044, 10462.497, 419.166, 52854.592 25/02/04,14:40:45,01,08,1, 11.9,1,1, -8.044, 10462.490, 419.164, 52854.638 25/02/04,14:40:45,02,08,1, 11.9,1,1, -8.044, 10462.497, 419.188, 52854.653 25/02/04,14:40:45,03,08,1, 11.9,1,1, -8.044, 10462.497, 419.189, 52854.702 25/02/04,14:40:45,04,08,1, 11.9,1,1, -8.044, 10462.495, 419.176, 52854.682 25/02/04,14:40:45,05,08,1, 11.9,1,1, -8.044, 10462.457, 419.206, 52854.792 25/02/04,14:40:45,06,08,1, 11.9,1,1, -8.044, 10462.451, 419.181, 52854.718 25/02/04,14:40:45,07,08,1, 11.9,1,1, -8.044, 10462.496, 419.210, 52854.746 25/02/04,14:40:45,08,08,1, 11.9,1,1, -8.044, 10462.497, 419.169, 52854.705 25/02/04,14:40:45,09,08,1, 11.9,1,1, -8.044, 10462.488, 419.182, 52854.682 25/02/04,14:40:45,10,08,1, 11.9,1,1, -8.044, 10462.493, 419.184, 52854.610 25/02/04,14:40:45,11,08,1, 11.9,1,1, -8.044, 10462.489, 419.189, 52854.610 25/02/04,14:40:45,12,08,1, 11.9,1,1, -8.044, 10462.483, 419.177, 52854.617 25/02/04,14:40:45,13,08,1, 11.9,1,1, -8.044, 10462.507, 419.158, 52854.624 25/02/04,14:40:45,14,08,1, 11.9,1,1, -8.044, 10462.470, 419.219, 52854.736 25/02/04,14:40:45,15,08,1, 11.9,1,1, -8.044, 10462.494, 419.203, 52854.681 25/02/04,14:40:45,16,08,1, 11.9,1,1, -8.044, 10462.492, 419.170, 52854.633 25/02/04,14:40:45,17,08,1, 11.9,1,1, -8.044, 10462.500, 419.176, 52854.629 25/02/04,14:40:45,18,08,1, 11.9,1,1, -8.044, 10462.472, 419.173, 52854.552 25/02/04,14:40:45,19,08,1, 11.9,1,1, -8.044, 10462.493, 419.165, 52854.650 25/02/04,14:40:46,00,08,1, 11.9,1,1, -8.045, 10462.489, 419.165, 52854.650 25/02/04,14:40:46,01,08,1, 11.9,1,1, -8.045, 10462.474, 419.152, 52854.605 25/02/04,14:40:46,02,08,1, 11.9,1,1, -8.045, 10462.510, 419.156, 52854.651 25/02/04,14:40:46,03,08,1, 11.9,1,1, -8.045, 10462.505, 419.166, 52854.627 25/02/04,14:40:46,04,08,1, 11.9,1,1, -8.045, 10462.468, 419.166, 52854.595 25/02/04,14:40:46,05,08,1, 11.9,1,1, -8.045, 10462.494, 419.166, 52854.595 25/02/04,14:40:46,06,08,1, 11.9,1,1, -8.045, 10462.487, 419.132, 52854.633 25/02/04,14:40:46,07,08,1, 11.9,1,1, -8.045, 10462.496, 419.153, 52854.659 25/02/04,14:40:46,08,08,1, 11.9,1,1, -8.045, 10462.468, 419.166, 52854.721 25/02/04,14:40:46,09,08,1, 11.9,1,1, -8.045, 10462.489, 419.126, 52854.680 25/02/04,14:40:46,10,08,1, 11.9,1,1, -8.045, 10462.466, 419.175, 52854.666 25/02/04,14:40:46,11,08,1, 11.9,1,1, -8.045, 10462.481, 419.180, 52854.655 25/02/04,14:40:46,12,08,1, 11.9,1,1, -8.045, 10462.504, 419.121, 52854.569 25/02/04,14:40:46,13,08,1, 11.9,1,1, -8.045, 10462.471, 419.148, 52854.589 25/02/04,14:40:46,14,08,1, 11.9,1,1, -8.045, 10462.482, 419.133, 52854.598 25/02/04,14:40:46,15,08,1, 11.9,1,1, -8.045, 10462.464, 419.106, 52854.605 25/02/04,14:40:46,16,08,1, 11.9,1,1, -8.045, 10462.469, 419.159, 52854.613 25/02/04,14:40:46,17,08,1, 11.9,1,1, -8.045, 10462.506, 419.164, 52854.612 25/02/04,14:40:46,18,08,1, 11.9,1,1, -8.045, 10462.477, 419.129, 52854.558 25/02/04,14:40:46,19,08,1, 11.9,1,1, -8.045, 10462.473, 419.134, 52854.587 25/02/04,14:40:47,00,09,1, 11.9,1,1, -8.045, 10462.472, 419.134, 52854.587 25/02/04,14:40:47,01,09,1, 11.9,1,1, -8.045, 10462.474, 419.153, 52854.676 25/02/04,14:40:47,02,09,1, 11.9,1,1, -8.045, 10462.478, 419.160, 52854.655 25/02/04,14:40:47,03,09,1, 11.9,1,1, -8.045, 10462.496, 419.153, 52854.600 25/02/04,14:40:47,04,09,1, 11.9,1,1, -8.045, 10462.484, 419.142, 52854.614 25/02/04,14:40:47,05,09,1, 11.9,1,1, -8.045, 10462.487, 419.142, 52854.573 25/02/04,14:40:47,06,09,1, 11.9,1,1, -8.045, 10462.471, 419.126, 52854.581 25/02/04,14:40:47,07,09,1, 11.9,1,1, -8.045, 10462.487, 419.130, 52854.611 25/02/04,14:40:47,08,09,1, 11.9,1,1, -8.045, 10462.482, 419.120, 52854.612 25/02/04,14:40:47,09,09,1, 11.9,1,1, -8.045, 10462.472, 419.136, 52854.612 25/02/04,14:40:47,10,09,1, 11.9,1,1, -8.045, 10462.481, 419.108, 52854.572 25/02/04,14:40:47,11,09,1, 11.9,1,1, -8.045, 10462.463, 419.120, 52854.572 25/02/04,14:40:47,12,09,1, 11.9,1,1, -8.045, 10462.467, 419.128, 52854.579 25/02/04,14:40:47,13,09,1, 11.9,1,1, -8.045, 10462.479, 419.140, 52854.631 25/02/04,14:40:47,14,09,1, 11.9,1,1, -8.045, 10462.460, 419.118, 52854.658 25/02/04,14:40:47,15,09,1, 11.9,1,1, -8.045, 10462.458, 419.128, 52854.659 25/02/04,14:40:47,16,09,1, 11.9,1,1, -8.045, 10462.462, 419.094, 52854.661 25/02/04,14:40:47,17,09,1, 11.9,1,1, -8.045, 10462.493, 419.124, 52854.604 25/02/04,14:40:47,18,09,1, 11.9,1,1, -8.045, 10462.472, 419.119, 52854.604 25/02/04,14:40:47,19,09,1, 11.9,1,1, -8.045, 10462.467, 419.101, 52854.583 25/02/04,14:40:48,00,08,1, 11.9,1,1, -8.045, 10462.464, 419.101, 52854.583 25/02/04,14:40:48,01,08,1, 11.9,1,1, -8.045, 10462.462, 419.092, 52854.609 25/02/04,14:40:48,02,08,1, 11.9,1,1, -8.045, 10462.471, 419.104, 52854.586 25/02/04,14:40:48,03,08,1, 11.9,1,1, -8.045, 10462.477, 419.080, 52854.594 25/02/04,14:40:48,04,08,1, 11.9,1,1, -8.045, 10462.479, 419.101, 52854.558 25/02/04,14:40:48,05,08,1, 11.9,1,1, -8.045, 10462.476, 419.110, 52854.597 25/02/04,14:40:48,06,08,1, 11.9,1,1, -8.045, 10462.453, 419.076, 52854.620 25/02/04,14:40:48,07,08,1, 11.9,1,1, -8.045, 10462.484, 419.111, 52854.673 25/02/04,14:40:48,08,08,1, 11.9,1,1, -8.045, 10462.477, 419.088, 52854.653 25/02/04,14:40:48,09,08,1, 11.9,1,1, -8.045, 10462.463, 419.101, 52854.669 25/02/04,14:40:48,10,08,1, 11.9,1,1, -8.045, 10462.468, 419.116, 52854.625 25/02/04,14:40:48,11,08,1, 11.9,1,1, -8.045, 10462.451, 419.114, 52854.584 25/02/04,14:40:48,12,08,1, 11.9,1,1, -8.045, 10462.468, 419.100, 52854.606 25/02/04,14:40:48,13,08,1, 11.9,1,1, -8.045, 10462.470, 419.088, 52854.618 25/02/04,14:40:48,14,08,1, 11.9,1,1, -8.045, 10462.459, 419.110, 52854.636 25/02/04,14:40:48,15,08,1, 11.9,1,1, -8.045, 10462.486, 419.104, 52854.608 25/02/04,14:40:48,16,08,1, 11.9,1,1, -8.045, 10462.478, 419.093, 52854.608 25/02/04,14:40:48,17,08,1, 11.9,1,1, -8.045, 10462.467, 419.104, 52854.617 25/02/04,14:40:48,18,08,1, 11.9,1,1, -8.045, 10462.454, 419.081, 52854.555 25/02/04,14:40:48,19,08,1, 11.9,1,1, -8.045, 10462.460, 419.110, 52854.658 25/02/04,14:40:49,00,09,1, 11.9,1,1, -8.044, 10462.456, 419.110, 52854.658 25/02/04,14:40:49,01,09,1, 11.9,1,1, -8.044, 10462.482, 419.100, 52854.656 25/02/04,14:40:49,02,09,1, 11.9,1,1, -8.044, 10462.458, 419.132, 52854.645 25/02/04,14:40:49,03,09,1, 11.9,1,1, -8.044, 10462.470, 419.085, 52854.592 25/02/04,14:40:49,04,09,1, 11.9,1,1, -8.044, 10462.469, 419.090, 52854.591 25/02/04,14:40:49,05,09,1, 11.9,1,1, -8.044, 10462.460, 419.117, 52854.577 25/02/04,14:40:49,06,09,1, 11.9,1,1, -8.044, 10462.466, 419.081, 52854.597 25/02/04,14:40:49,07,09,1, 11.9,1,1, -8.044, 10462.474, 419.078, 52854.596 25/02/04,14:40:49,08,09,1, 11.9,1,1, -8.044, 10462.468, 419.073, 52854.584 25/02/04,14:40:49,09,09,1, 11.9,1,1, -8.044, 10462.472, 419.082, 52854.603 25/02/04,14:40:49,10,09,1, 11.9,1,1, -8.044, 10462.455, 419.062, 52854.584 25/02/04,14:40:49,11,09,1, 11.9,1,1, -8.044, 10462.467, 419.039, 52854.608 25/02/04,14:40:49,12,09,1, 11.9,1,1, -8.044, 10462.457, 419.104, 52854.559 25/02/04,14:40:49,13,09,1, 11.9,1,1, -8.044, 10462.491, 419.089, 52854.635 25/02/04,14:40:49,14,09,1, 11.9,1,1, -8.044, 10462.466, 419.080, 52854.707 25/02/04,14:40:49,15,09,1, 11.9,1,1, -8.044, 10462.472, 419.071, 52854.599 25/02/04,14:40:49,16,09,1, 11.9,1,1, -8.044, 10462.469, 419.061, 52854.561 25/02/04,14:40:49,17,09,1, 11.9,1,1, -8.044, 10462.467, 419.085, 52854.596 25/02/04,14:40:49,18,09,1, 11.9,1,1, -8.044, 10462.437, 419.054, 52854.506 25/02/04,14:40:49,19,09,1, 11.9,1,1, -8.044, 10462.464, 419.104, 52854.627 25/02/04,14:40:50,00,08,1, 11.9,1,1, -8.045, 10462.456, 419.104, 52854.627 25/02/04,14:40:50,01,08,1, 11.9,1,1, -8.045, 10462.449, 419.074, 52854.632 25/02/04,14:40:50,02,08,1, 11.9,1,1, -8.045, 10462.455, 419.066, 52854.574 25/02/04,14:40:50,03,08,1, 11.9,1,1, -8.045, 10462.464, 419.074, 52854.527 25/02/04,14:40:50,04,08,1, 11.9,1,1, -8.045, 10462.456, 419.063, 52854.644 25/02/04,14:40:50,05,08,1, 11.9,1,1, -8.045, 10462.470, 419.057, 52854.587 25/02/04,14:40:50,06,08,1, 11.9,1,1, -8.045, 10462.462, 419.057, 52854.621 25/02/04,14:40:50,07,08,1, 11.9,1,1, -8.045, 10462.453, 419.052, 52854.685 25/02/04,14:40:50,08,08,1, 11.9,1,1, -8.045, 10462.479, 419.064, 52854.668 25/02/04,14:40:50,09,08,1, 11.9,1,1, -8.045, 10462.468, 419.069, 52854.693 25/02/04,14:40:50,10,08,1, 11.9,1,1, -8.045, 10462.464, 419.059, 52854.644 25/02/04,14:40:50,11,08,1, 11.9,1,1, -8.045, 10462.472, 419.044, 52854.592 25/02/04,14:40:50,12,08,1, 11.9,1,1, -8.045, 10462.448, 419.059, 52854.647 25/02/04,14:40:50,13,08,1, 11.9,1,1, -8.045, 10462.438, 419.034, 52854.580 25/02/04,14:40:50,14,08,1, 11.9,1,1, -8.045, 10462.458, 419.058, 52854.623 25/02/04,14:40:50,15,08,1, 11.9,1,1, -8.045, 10462.428, 419.044, 52854.616 25/02/04,14:40:50,16,08,1, 11.9,1,1, -8.045, 10462.436, 419.037, 52854.610 25/02/04,14:40:50,17,08,1, 11.9,1,1, -8.045, 10462.459, 419.047, 52854.602 25/02/04,14:40:50,18,08,1, 11.9,1,1, -8.045, 10462.467, 419.048, 52854.606 25/02/04,14:40:50,19,08,1, 11.9,1,1, -8.045, 10462.447, 419.053, 52854.643 25/02/04,14:40:51,00,08,1, 11.9,1,1, -8.042, 10462.439, 419.053, 52854.643 25/02/04,14:40:51,01,08,1, 11.9,1,1, -8.042, 10462.457, 419.046, 52854.605 25/02/04,14:40:51,02,08,1, 11.9,1,1, -8.042, 10462.468, 419.066, 52854.666 25/02/04,14:40:51,03,08,1, 11.9,1,1, -8.042, 10462.441, 419.032, 52854.626 25/02/04,14:40:51,04,08,1, 11.9,1,1, -8.042, 10462.468, 419.048, 52854.657 25/02/04,14:40:51,05,08,1, 11.9,1,1, -8.042, 10462.475, 419.027, 52854.552 25/02/04,14:40:51,06,08,1, 11.9,1,1, -8.042, 10462.444, 419.049, 52854.546 25/02/04,14:40:51,07,08,1, 11.9,1,1, -8.042, 10462.471, 419.061, 52854.601 25/02/04,14:40:51,08,08,1, 11.9,1,1, -8.042, 10462.460, 419.041, 52854.613 25/02/04,14:40:51,09,08,1, 11.9,1,1, -8.042, 10462.448, 419.058, 52854.636 25/02/04,14:40:51,10,08,1, 11.9,1,1, -8.042, 10462.463, 419.038, 52854.623 25/02/04,14:40:51,11,08,1, 11.9,1,1, -8.042, 10462.443, 419.062, 52854.634 25/02/04,14:40:51,12,08,1, 11.9,1,1, -8.042, 10462.461, 419.043, 52854.571 25/02/04,14:40:51,13,08,1, 11.9,1,1, -8.042, 10462.487, 419.033, 52854.609 25/02/04,14:40:51,14,08,1, 11.9,1,1, -8.042, 10462.474, 419.033, 52854.604 25/02/04,14:40:51,15,08,1, 11.9,1,1, -8.042, 10462.456, 419.043, 52854.623 25/02/04,14:40:51,16,08,1, 11.9,1,1, -8.042, 10462.446, 419.026, 52854.668 25/02/04,14:40:51,17,08,1, 11.9,1,1, -8.042, 10462.465, 419.024, 52854.622 25/02/04,14:40:51,18,08,1, 11.9,1,1, -8.042, 10462.470, 419.028, 52854.606 25/02/04,14:40:51,19,08,1, 11.9,1,1, -8.042, 10462.465, 419.029, 52854.563 25/02/04,14:40:52,00,08,1, 11.9,1,1, -8.042, 10462.464, 419.029, 52854.563 25/02/04,14:40:52,01,08,1, 11.9,1,1, -8.042, 10462.465, 418.996, 52854.570 25/02/04,14:40:52,02,08,1, 11.9,1,1, -8.042, 10462.482, 419.046, 52854.610 25/02/04,14:40:52,03,08,1, 11.9,1,1, -8.042, 10462.459, 419.023, 52854.542 25/02/04,14:40:52,04,08,1, 11.9,1,1, -8.042, 10462.457, 418.997, 52854.645 25/02/04,14:40:52,05,08,1, 11.9,1,1, -8.042, 10462.457, 419.010, 52854.591 25/02/04,14:40:52,06,08,1, 11.9,1,1, -8.042, 10462.439, 419.016, 52854.597 25/02/04,14:40:52,07,08,1, 11.9,1,1, -8.042, 10462.459, 419.001, 52854.604 25/02/04,14:40:52,08,08,1, 11.9,1,1, -8.042, 10462.469, 419.025, 52854.630 25/02/04,14:40:52,09,08,1, 11.9,1,1, -8.042, 10462.465, 419.010, 52854.643 25/02/04,14:40:52,10,08,1, 11.9,1,1, -8.042, 10462.467, 419.021, 52854.634 25/02/04,14:40:52,11,08,1, 11.9,1,1, -8.042, 10462.479, 419.041, 52854.658 25/02/04,14:40:52,12,08,1, 11.9,1,1, -8.042, 10462.471, 418.998, 52854.585 25/02/04,14:40:52,13,08,1, 11.9,1,1, -8.042, 10462.468, 419.024, 52854.580 25/02/04,14:40:52,14,08,1, 11.9,1,1, -8.042, 10462.478, 419.024, 52854.646 25/02/04,14:40:52,15,08,1, 11.9,1,1, -8.042, 10462.466, 419.021, 52854.557 25/02/04,14:40:52,16,08,1, 11.9,1,1, -8.042, 10462.454, 419.002, 52854.585 25/02/04,14:40:52,17,08,1, 11.9,1,1, -8.042, 10462.460, 419.001, 52854.597 25/02/04,14:40:52,18,08,1, 11.9,1,1, -8.042, 10462.444, 419.007, 52854.638 25/02/04,14:40:52,19,08,1, 11.9,1,1, -8.042, 10462.443, 418.991, 52854.595 25/02/04,14:40:53,00,08,1, 12.0,1,1, -8.041, 10462.439, 418.991, 52854.595 25/02/04,14:40:53,01,08,1, 12.0,1,1, -8.041, 10462.474, 418.999, 52854.619 25/02/04,14:40:53,02,08,1, 12.0,1,1, -8.041, 10462.455, 418.995, 52854.606 25/02/04,14:40:53,03,08,1, 12.0,1,1, -8.041, 10462.441, 418.994, 52854.658 25/02/04,14:40:53,04,08,1, 12.0,1,1, -8.041, 10462.479, 419.011, 52854.650 25/02/04,14:40:53,05,08,1, 12.0,1,1, -8.041, 10462.478, 419.000, 52854.545 25/02/04,14:40:53,06,08,1, 12.0,1,1, -8.041, 10462.474, 419.020, 52854.625 25/02/04,14:40:53,07,08,1, 12.0,1,1, -8.041, 10462.471, 418.995, 52854.638 25/02/04,14:40:53,08,08,1, 12.0,1,1, -8.041, 10462.451, 418.961, 52854.619 25/02/04,14:40:53,09,08,1, 12.0,1,1, -8.041, 10462.470, 419.003, 52854.637 25/02/04,14:40:53,10,08,1, 12.0,1,1, -8.041, 10462.473, 418.990, 52854.583 25/02/04,14:40:53,11,08,1, 12.0,1,1, -8.041, 10462.455, 418.993, 52854.553 25/02/04,14:40:53,12,08,1, 12.0,1,1, -8.041, 10462.461, 419.010, 52854.649 25/02/04,14:40:53,13,08,1, 12.0,1,1, -8.041, 10462.470, 419.007, 52854.674 25/02/04,14:40:53,14,08,1, 12.0,1,1, -8.041, 10462.497, 418.987, 52854.612 25/02/04,14:40:53,15,08,1, 12.0,1,1, -8.041, 10462.461, 419.000, 52854.601 25/02/04,14:40:53,16,08,1, 12.0,1,1, -8.041, 10462.468, 418.991, 52854.585 25/02/04,14:40:53,17,08,1, 12.0,1,1, -8.041, 10462.455, 419.008, 52854.657 25/02/04,14:40:53,18,08,1, 12.0,1,1, -8.041, 10462.476, 418.987, 52854.615 25/02/04,14:40:53,19,08,1, 12.0,1,1, -8.041, 10462.479, 418.973, 52854.538 25/02/04,14:40:54,00,09,1, 11.9,1,1, -8.044, 10462.472, 418.973, 52854.538 25/02/04,14:40:54,01,09,1, 11.9,1,1, -8.044, 10462.482, 418.980, 52854.598 25/02/04,14:40:54,02,09,1, 11.9,1,1, -8.044, 10462.477, 418.973, 52854.555 25/02/04,14:40:54,03,09,1, 11.9,1,1, -8.044, 10462.470, 418.961, 52854.605 25/02/04,14:40:54,04,09,1, 11.9,1,1, -8.044, 10462.462, 418.988, 52854.550 25/02/04,14:40:54,05,09,1, 11.9,1,1, -8.044, 10462.460, 418.966, 52854.607 25/02/04,14:40:54,06,09,1, 11.9,1,1, -8.044, 10462.438, 418.961, 52854.630 25/02/04,14:40:54,07,09,1, 11.9,1,1, -8.044, 10462.458, 418.981, 52854.674 25/02/04,14:40:54,08,09,1, 11.9,1,1, -8.044, 10462.464, 418.974, 52854.673 25/02/04,14:40:54,09,09,1, 11.9,1,1, -8.044, 10462.473, 418.966, 52854.544 25/02/04,14:40:54,10,09,1, 11.9,1,1, -8.044, 10462.462, 418.958, 52854.567 25/02/04,14:40:54,11,09,1, 11.9,1,1, -8.044, 10462.478, 418.962, 52854.532 25/02/04,14:40:54,12,09,1, 11.9,1,1, -8.044, 10462.457, 418.958, 52854.565 25/02/04,14:40:54,13,09,1, 11.9,1,1, -8.044, 10462.458, 418.979, 52854.536 25/02/04,14:40:54,14,09,1, 11.9,1,1, -8.044, 10462.461, 418.964, 52854.605 25/02/04,14:40:54,15,09,1, 11.9,1,1, -8.044, 10462.463, 418.935, 52854.536 25/02/04,14:40:54,16,09,1, 11.9,1,1, -8.044, 10462.452, 418.981, 52854.568 25/02/04,14:40:54,17,09,1, 11.9,1,1, -8.044, 10462.473, 418.969, 52854.544 25/02/04,14:40:54,18,09,1, 11.9,1,1, -8.044, 10462.449, 418.943, 52854.587 25/02/04,14:40:54,19,09,1, 11.9,1,1, -8.044, 10462.467, 418.953, 52854.576 25/02/04,14:40:55,00,08,1, 11.9,1,1, -8.044, 10462.464, 418.953, 52854.576 25/02/04,14:40:55,01,08,1, 11.9,1,1, -8.044, 10462.434, 418.962, 52854.607 25/02/04,14:40:55,02,08,1, 11.9,1,1, -8.044, 10462.458, 418.981, 52854.579 25/02/04,14:40:55,03,08,1, 11.9,1,1, -8.044, 10462.431, 418.962, 52854.597 25/02/04,14:40:55,04,08,1, 11.9,1,1, -8.044, 10462.456, 418.963, 52854.580 25/02/04,14:40:55,05,08,1, 11.9,1,1, -8.044, 10462.440, 418.966, 52854.566 25/02/04,14:40:55,06,08,1, 11.9,1,1, -8.044, 10462.452, 418.954, 52854.533 25/02/04,14:40:55,07,08,1, 11.9,1,1, -8.044, 10462.441, 418.951, 52854.604 25/02/04,14:40:55,08,08,1, 11.9,1,1, -8.044, 10462.428, 418.943, 52854.563 25/02/04,14:40:55,09,08,1, 11.9,1,1, -8.044, 10462.453, 418.968, 52854.673 25/02/04,14:40:55,10,08,1, 11.9,1,1, -8.044, 10462.458, 418.954, 52854.663 25/02/04,14:40:55,11,08,1, 11.9,1,1, -8.044, 10462.464, 418.953, 52854.648 25/02/04,14:40:55,12,08,1, 11.9,1,1, -8.044, 10462.456, 418.949, 52854.577 25/02/04,14:40:55,13,08,1, 11.9,1,1, -8.044, 10462.459, 418.951, 52854.565 25/02/04,14:40:55,14,08,1, 11.9,1,1, -8.044, 10462.463, 418.957, 52854.588 25/02/04,14:40:55,15,08,1, 11.9,1,1, -8.044, 10462.443, 418.931, 52854.671 25/02/04,14:40:55,16,08,1, 11.9,1,1, -8.044, 10462.449, 418.944, 52854.625 25/02/04,14:40:55,17,08,1, 11.9,1,1, -8.044, 10462.480, 418.935, 52854.603 25/02/04,14:40:55,18,08,1, 11.9,1,1, -8.044, 10462.444, 418.943, 52854.575 25/02/04,14:40:55,19,08,1, 11.9,1,1, -8.044, 10462.429, 418.957, 52854.593 25/02/04,14:40:56,00,10,1, 11.9,1,1, -8.042, 10462.422, 418.957, 52854.593 25/02/04,14:40:56,01,10,1, 11.9,1,1, -8.042, 10462.444, 418.957, 52854.567 25/02/04,14:40:56,02,10,1, 11.9,1,1, -8.042, 10462.472, 418.930, 52854.628 25/02/04,14:40:56,03,10,1, 11.9,1,1, -8.042, 10462.464, 418.938, 52854.627 25/02/04,14:40:56,04,10,1, 11.9,1,1, -8.042, 10462.452, 418.936, 52854.598 25/02/04,14:40:56,05,10,1, 11.9,1,1, -8.042, 10462.470, 418.932, 52854.656 25/02/04,14:40:56,06,10,1, 11.9,1,1, -8.042, 10462.466, 418.923, 52854.612 25/02/04,14:40:56,07,10,1, 11.9,1,1, -8.042, 10462.461, 418.911, 52854.595 25/02/04,14:40:56,08,10,1, 11.9,1,1, -8.042, 10462.458, 418.932, 52854.598 25/02/04,14:40:56,09,10,1, 11.9,1,1, -8.042, 10462.452, 418.931, 52854.611 25/02/04,14:40:56,10,10,1, 11.9,1,1, -8.042, 10462.442, 418.928, 52854.578 25/02/04,14:40:56,11,10,1, 11.9,1,1, -8.042, 10462.449, 418.922, 52854.613 25/02/04,14:40:56,12,10,1, 11.9,1,1, -8.042, 10462.455, 418.940, 52854.575 25/02/04,14:40:56,13,10,1, 11.9,1,1, -8.042, 10462.450, 418.918, 52854.609 25/02/04,14:40:56,14,10,1, 11.9,1,1, -8.042, 10462.456, 418.933, 52854.565 25/02/04,14:40:56,15,10,1, 11.9,1,1, -8.042, 10462.470, 418.903, 52854.549 25/02/04,14:40:56,16,10,1, 11.9,1,1, -8.042, 10462.462, 418.927, 52854.587 25/02/04,14:40:56,17,10,1, 11.9,1,1, -8.042, 10462.465, 418.939, 52854.655 25/02/04,14:40:56,18,10,1, 11.9,1,1, -8.042, 10462.441, 418.925, 52854.560 25/02/04,14:40:56,19,10,1, 11.9,1,1, -8.042, 10462.486, 418.935, 52854.621 25/02/04,14:40:57,00,09,1, 11.8,1,1, -8.042, 10462.481, 418.935, 52854.621 25/02/04,14:40:57,01,09,1, 11.8,1,1, -8.042, 10462.449, 418.932, 52854.611 25/02/04,14:40:57,02,09,1, 11.8,1,1, -8.042, 10462.479, 418.940, 52854.661 25/02/04,14:40:57,03,09,1, 11.8,1,1, -8.042, 10462.430, 418.918, 52854.624 25/02/04,14:40:57,04,09,1, 11.8,1,1, -8.042, 10462.442, 418.941, 52854.662 25/02/04,14:40:57,05,09,1, 11.8,1,1, -8.042, 10462.428, 418.934, 52854.550 25/02/04,14:40:57,06,09,1, 11.8,1,1, -8.042, 10462.438, 418.931, 52854.575 25/02/04,14:40:57,07,09,1, 11.8,1,1, -8.042, 10462.466, 418.911, 52854.468 25/02/04,14:40:57,08,09,1, 11.8,1,1, -8.042, 10462.443, 418.913, 52854.603 25/02/04,14:40:57,09,09,1, 11.8,1,1, -8.042, 10462.468, 418.911, 52854.643 25/02/04,14:40:57,10,09,1, 11.8,1,1, -8.042, 10462.460, 418.933, 52854.648 25/02/04,14:40:57,11,09,1, 11.8,1,1, -8.042, 10462.453, 418.930, 52854.606 25/02/04,14:40:57,12,09,1, 11.8,1,1, -8.042, 10462.434, 418.919, 52854.673 25/02/04,14:40:57,13,09,1, 11.8,1,1, -8.042, 10462.459, 418.901, 52854.567 25/02/04,14:40:57,14,09,1, 11.8,1,1, -8.042, 10462.446, 418.926, 52854.588 25/02/04,14:40:57,15,09,1, 11.8,1,1, -8.042, 10462.459, 418.929, 52854.667 25/02/04,14:40:57,16,09,1, 11.8,1,1, -8.042, 10462.460, 418.891, 52854.574 25/02/04,14:40:57,17,09,1, 11.8,1,1, -8.042, 10462.458, 418.905, 52854.612 25/02/04,14:40:57,18,09,1, 11.8,1,1, -8.042, 10462.430, 418.894, 52854.573 25/02/04,14:40:57,19,09,1, 11.8,1,1, -8.042, 10462.475, 418.904, 52854.514 25/02/04,14:40:58,00,09,1, 11.9,1,1, -8.041, 10462.472, 418.904, 52854.514 25/02/04,14:40:58,01,09,1, 11.9,1,1, -8.041, 10462.430, 418.902, 52854.642 25/02/04,14:40:58,02,09,1, 11.9,1,1, -8.041, 10462.445, 418.910, 52854.675 25/02/04,14:40:58,03,09,1, 11.9,1,1, -8.041, 10462.433, 418.872, 52854.706 25/02/04,14:40:58,04,09,1, 11.9,1,1, -8.041, 10462.451, 418.874, 52854.559 25/02/04,14:40:58,05,09,1, 11.9,1,1, -8.041, 10462.446, 418.889, 52854.584 25/02/04,14:40:58,06,09,1, 11.9,1,1, -8.041, 10462.473, 418.895, 52854.597 25/02/04,14:40:58,07,09,1, 11.9,1,1, -8.041, 10462.441, 418.880, 52854.628 25/02/04,14:40:58,08,09,1, 11.9,1,1, -8.041, 10462.469, 418.875, 52854.640 25/02/04,14:40:58,09,09,1, 11.9,1,1, -8.041, 10462.461, 418.885, 52854.612 25/02/04,14:40:58,10,09,1, 11.9,1,1, -8.041, 10462.450, 418.872, 52854.579 25/02/04,14:40:58,11,09,1, 11.9,1,1, -8.041, 10462.454, 418.876, 52854.589 25/02/04,14:40:58,12,09,1, 11.9,1,1, -8.041, 10462.464, 418.871, 52854.549 25/02/04,14:40:58,13,09,1, 11.9,1,1, -8.041, 10462.446, 418.861, 52854.568 25/02/04,14:40:58,14,09,1, 11.9,1,1, -8.041, 10462.479, 418.864, 52854.552 25/02/04,14:40:58,15,09,1, 11.9,1,1, -8.041, 10462.480, 418.869, 52854.618 25/02/04,14:40:58,16,09,1, 11.9,1,1, -8.041, 10462.475, 418.877, 52854.551 25/02/04,14:40:58,17,09,1, 11.9,1,1, -8.041, 10462.454, 418.878, 52854.626 25/02/04,14:40:58,18,09,1, 11.9,1,1, -8.041, 10462.463, 418.860, 52854.679 25/02/04,14:40:58,19,09,1, 11.9,1,1, -8.041, 10462.446, 418.896, 52854.664 25/02/04,14:40:59,00,09,1, 12.0,1,1, -8.045, 10462.439, 418.896, 52854.664 25/02/04,14:40:59,01,09,1, 12.0,1,1, -8.045, 10462.472, 418.855, 52854.603 25/02/04,14:40:59,02,09,1, 12.0,1,1, -8.045, 10462.448, 418.904, 52854.688 25/02/04,14:40:59,03,09,1, 12.0,1,1, -8.045, 10462.448, 418.860, 52854.595 25/02/04,14:40:59,04,09,1, 12.0,1,1, -8.045, 10462.440, 418.872, 52854.558 25/02/04,14:40:59,05,09,1, 12.0,1,1, -8.045, 10462.478, 418.862, 52854.587 25/02/04,14:40:59,06,09,1, 12.0,1,1, -8.045, 10462.457, 418.873, 52854.583 25/02/04,14:40:59,07,09,1, 12.0,1,1, -8.045, 10462.469, 418.867, 52854.616 25/02/04,14:40:59,08,09,1, 12.0,1,1, -8.045, 10462.453, 418.882, 52854.602 25/02/04,14:40:59,09,09,1, 12.0,1,1, -8.045, 10462.466, 418.896, 52854.670 25/02/04,14:40:59,10,09,1, 12.0,1,1, -8.045, 10462.453, 418.874, 52854.687 25/02/04,14:40:59,11,09,1, 12.0,1,1, -8.045, 10462.459, 418.888, 52854.685 25/02/04,14:40:59,12,09,1, 12.0,1,1, -8.045, 10462.469, 418.866, 52854.551 25/02/04,14:40:59,13,09,1, 12.0,1,1, -8.045, 10462.462, 418.852, 52854.616 25/02/04,14:40:59,14,09,1, 12.0,1,1, -8.045, 10462.437, 418.866, 52854.661 25/02/04,14:40:59,15,09,1, 12.0,1,1, -8.045, 10462.464, 418.888, 52854.662 25/02/04,14:40:59,16,09,1, 12.0,1,1, -8.045, 10462.475, 418.854, 52854.580 25/02/04,14:40:59,17,09,1, 12.0,1,1, -8.045, 10462.470, 418.863, 52854.642 25/02/04,14:40:59,18,09,1, 12.0,1,1, -8.045, 10462.474, 418.847, 52854.603 25/02/04,14:40:59,19,09,1, 12.0,1,1, -8.045, 10462.454, 418.861, 52854.595 25/02/04,14:41:00,00,10,1, 11.9,1,1, -8.041, 10462.447, 418.861, 52854.595 25/02/04,14:41:00,01,10,1, 11.9,1,1, -8.041, 10462.459, 418.866, 52854.644 25/02/04,14:41:00,02,10,1, 11.9,1,1, -8.041, 10462.483, 418.861, 52854.599 25/02/04,14:41:00,03,10,1, 11.9,1,1, -8.041, 10462.481, 418.857, 52854.609 25/02/04,14:41:00,04,10,1, 11.9,1,1, -8.041, 10462.465, 418.864, 52854.594 25/02/04,14:41:00,05,10,1, 11.9,1,1, -8.041, 10462.484, 418.876, 52854.614 25/02/04,14:41:00,06,10,1, 11.9,1,1, -8.041, 10462.463, 418.857, 52854.569 25/02/04,14:41:00,07,10,1, 11.9,1,1, -8.041, 10462.446, 418.859, 52854.559 25/02/04,14:41:00,08,10,1, 11.9,1,1, -8.041, 10462.462, 418.857, 52854.564 25/02/04,14:41:00,09,10,1, 11.9,1,1, -8.041, 10462.478, 418.882, 52854.606 25/02/04,14:41:00,10,10,1, 11.9,1,1, -8.041, 10462.464, 418.862, 52854.565 25/02/04,14:41:00,11,10,1, 11.9,1,1, -8.041, 10462.458, 418.851, 52854.543 25/02/04,14:41:00,12,10,1, 11.9,1,1, -8.041, 10462.449, 418.869, 52854.582 25/02/04,14:41:00,13,10,1, 11.9,1,1, -8.041, 10462.452, 418.859, 52854.605 25/02/04,14:41:00,14,10,1, 11.9,1,1, -8.041, 10462.463, 418.861, 52854.612 25/02/04,14:41:00,15,10,1, 11.9,1,1, -8.041, 10462.464, 418.855, 52854.666 25/02/04,14:41:00,16,10,1, 11.9,1,1, -8.041, 10462.475, 418.848, 52854.628 25/02/04,14:41:00,17,10,1, 11.9,1,1, -8.041, 10462.468, 418.851, 52854.640 25/02/04,14:41:00,18,10,1, 11.9,1,1, -8.041, 10462.442, 418.853, 52854.566 25/02/04,14:41:00,19,10,1, 11.9,1,1, -8.041, 10462.458, 418.858, 52854.808 25/02/04,14:41:01,00,09,1, 11.9,1,1, -8.039, 10462.456, 418.858, 52854.808 25/02/04,14:41:01,01,09,1, 11.9,1,1, -8.039, 10462.489, 418.834, 52854.570 25/02/04,14:41:01,02,09,1, 11.9,1,1, -8.039, 10462.468, 418.834, 52854.565 25/02/04,14:41:01,03,09,1, 11.9,1,1, -8.039, 10462.485, 418.805, 52854.526 25/02/04,14:41:01,04,09,1, 11.9,1,1, -8.039, 10462.487, 418.840, 52854.554 25/02/04,14:41:01,05,09,1, 11.9,1,1, -8.039, 10462.456, 418.845, 52854.579 25/02/04,14:41:01,06,09,1, 11.9,1,1, -8.039, 10462.475, 418.847, 52854.577 25/02/04,14:41:01,07,09,1, 11.9,1,1, -8.039, 10462.474, 418.849, 52854.642 25/02/04,14:41:01,08,09,1, 11.9,1,1, -8.039, 10462.457, 418.834, 52854.627 25/02/04,14:41:01,09,09,1, 11.9,1,1, -8.039, 10462.457, 418.843, 52854.591 25/02/04,14:41:01,10,09,1, 11.9,1,1, -8.039, 10462.468, 418.821, 52854.535 25/02/04,14:41:01,11,09,1, 11.9,1,1, -8.039, 10462.482, 418.842, 52854.575 25/02/04,14:41:01,12,09,1, 11.9,1,1, -8.039, 10462.462, 418.821, 52854.570 25/02/04,14:41:01,13,09,1, 11.9,1,1, -8.039, 10462.491, 418.831, 52854.637 25/02/04,14:41:01,14,09,1, 11.9,1,1, -8.039, 10462.476, 418.813, 52854.606 25/02/04,14:41:01,15,09,1, 11.9,1,1, -8.039, 10462.481, 418.848, 52854.638 25/02/04,14:41:01,16,09,1, 11.9,1,1, -8.039, 10462.469, 418.843, 52854.537 25/02/04,14:41:01,17,09,1, 11.9,1,1, -8.039, 10462.470, 418.848, 52854.581 25/02/04,14:41:01,18,09,1, 11.9,1,1, -8.039, 10462.486, 418.849, 52854.550 25/02/04,14:41:01,19,09,1, 11.9,1,1, -8.039, 10462.484, 418.845, 52854.581 25/02/04,14:41:02,00,09,1, 11.9,1,1, -8.041, 10462.481, 418.845, 52854.581 25/02/04,14:41:02,01,09,1, 11.9,1,1, -8.041, 10462.449, 418.837, 52854.615 25/02/04,14:41:02,02,09,1, 11.9,1,1, -8.041, 10462.458, 418.842, 52854.655 25/02/04,14:41:02,03,09,1, 11.9,1,1, -8.041, 10462.453, 418.835, 52854.609 25/02/04,14:41:02,04,09,1, 11.9,1,1, -8.041, 10462.480, 418.855, 52854.606 25/02/04,14:41:02,05,09,1, 11.9,1,1, -8.041, 10462.475, 418.824, 52854.552 25/02/04,14:41:02,06,09,1, 11.9,1,1, -8.041, 10462.510, 418.821, 52854.384 25/02/04,14:41:02,07,09,1, 11.9,1,1, -8.041, 10462.498, 418.837, 52854.561 25/02/04,14:41:02,08,09,1, 11.9,1,1, -8.041, 10462.491, 418.809, 52854.596 25/02/04,14:41:02,09,09,1, 11.9,1,1, -8.041, 10462.489, 418.822, 52854.540 25/02/04,14:41:02,10,09,1, 11.9,1,1, -8.041, 10462.493, 418.801, 52854.589 25/02/04,14:41:02,11,09,1, 11.9,1,1, -8.041, 10462.458, 418.820, 52854.601 25/02/04,14:41:02,12,09,1, 11.9,1,1, -8.041, 10462.462, 418.834, 52854.561 25/02/04,14:41:02,13,09,1, 11.9,1,1, -8.041, 10462.477, 418.817, 52854.560 25/02/04,14:41:02,14,09,1, 11.9,1,1, -8.041, 10462.495, 418.832, 52854.635 25/02/04,14:41:02,15,09,1, 11.9,1,1, -8.041, 10462.488, 418.834, 52854.630 25/02/04,14:41:02,16,09,1, 11.9,1,1, -8.041, 10462.486, 418.849, 52854.623 25/02/04,14:41:02,17,09,1, 11.9,1,1, -8.041, 10462.474, 418.843, 52854.627 25/02/04,14:41:02,18,09,1, 11.9,1,1, -8.041, 10462.457, 418.813, 52854.599 25/02/04,14:41:02,19,09,1, 11.9,1,1, -8.041, 10462.476, 418.812, 52854.565 25/02/04,14:41:03,00,09,1, 11.9,1,1, -8.041, 10462.472, 418.812, 52854.565 25/02/04,14:41:03,01,09,1, 11.9,1,1, -8.041, 10462.476, 418.818, 52854.654 25/02/04,14:41:03,02,09,1, 11.9,1,1, -8.041, 10462.484, 418.830, 52854.644 25/02/04,14:41:03,03,09,1, 11.9,1,1, -8.041, 10462.457, 418.826, 52854.597 25/02/04,14:41:03,04,09,1, 11.9,1,1, -8.041, 10462.483, 418.811, 52854.559 25/02/04,14:41:03,05,09,1, 11.9,1,1, -8.041, 10462.482, 418.800, 52854.565 25/02/04,14:41:03,06,09,1, 11.9,1,1, -8.041, 10462.471, 418.789, 52854.519 25/02/04,14:41:03,07,09,1, 11.9,1,1, -8.041, 10462.482, 418.854, 52854.633 25/02/04,14:41:03,08,09,1, 11.9,1,1, -8.041, 10462.476, 418.794, 52854.649 25/02/04,14:41:03,09,09,1, 11.9,1,1, -8.041, 10462.486, 418.822, 52854.619 25/02/04,14:41:03,10,09,1, 11.9,1,1, -8.041, 10462.473, 418.800, 52854.604 25/02/04,14:41:03,11,09,1, 11.9,1,1, -8.041, 10462.505, 418.803, 52854.602 25/02/04,14:41:03,12,09,1, 11.9,1,1, -8.041, 10462.503, 418.818, 52854.592 25/02/04,14:41:03,13,09,1, 11.9,1,1, -8.041, 10462.494, 418.818, 52854.567 25/02/04,14:41:03,14,09,1, 11.9,1,1, -8.041, 10462.490, 418.817, 52854.565 25/02/04,14:41:03,15,09,1, 11.9,1,1, -8.041, 10462.476, 418.790, 52854.564 25/02/04,14:41:03,16,09,1, 11.9,1,1, -8.041, 10462.473, 418.809, 52854.556 25/02/04,14:41:03,17,09,1, 11.9,1,1, -8.041, 10462.490, 418.830, 52854.560 25/02/04,14:41:03,18,09,1, 11.9,1,1, -8.041, 10462.465, 418.794, 52854.569 25/02/04,14:41:03,19,09,1, 11.9,1,1, -8.041, 10462.490, 418.794, 52854.544 25/02/04,14:41:04,00,09,1, 11.9,1,1, -8.042, 10462.489, 418.794, 52854.544 25/02/04,14:41:04,01,09,1, 11.9,1,1, -8.042, 10462.471, 418.788, 52854.590 25/02/04,14:41:04,02,09,1, 11.9,1,1, -8.042, 10462.465, 418.824, 52854.663 25/02/04,14:41:04,03,09,1, 11.9,1,1, -8.042, 10462.486, 418.804, 52854.589 25/02/04,14:41:04,04,09,1, 11.9,1,1, -8.042, 10462.491, 418.799, 52854.574 25/02/04,14:41:04,05,09,1, 11.9,1,1, -8.042, 10462.514, 418.817, 52854.564 25/02/04,14:41:04,06,09,1, 11.9,1,1, -8.042, 10462.515, 418.768, 52854.373 25/02/04,14:41:04,07,09,1, 11.9,1,1, -8.042, 10462.492, 418.790, 52854.561 25/02/04,14:41:04,08,09,1, 11.9,1,1, -8.042, 10462.495, 418.809, 52854.553 25/02/04,14:41:04,09,09,1, 11.9,1,1, -8.042, 10462.482, 418.775, 52854.578 25/02/04,14:41:04,10,09,1, 11.9,1,1, -8.042, 10462.504, 418.815, 52854.565 25/02/04,14:41:04,11,09,1, 11.9,1,1, -8.042, 10462.503, 418.788, 52854.519 25/02/04,14:41:04,12,09,1, 11.9,1,1, -8.042, 10462.488, 418.808, 52854.608 25/02/04,14:41:04,13,09,1, 11.9,1,1, -8.042, 10462.476, 418.817, 52854.643 25/02/04,14:41:04,14,09,1, 11.9,1,1, -8.042, 10462.491, 418.829, 52854.618 25/02/04,14:41:04,15,09,1, 11.9,1,1, -8.042, 10462.462, 418.805, 52854.650 25/02/04,14:41:04,16,09,1, 11.9,1,1, -8.042, 10462.449, 418.810, 52854.592 25/02/04,14:41:04,17,09,1, 11.9,1,1, -8.042, 10462.502, 418.806, 52854.584 25/02/04,14:41:04,18,09,1, 11.9,1,1, -8.042, 10462.484, 418.770, 52854.628 25/02/04,14:41:04,19,09,1, 11.9,1,1, -8.042, 10462.487, 418.815, 52854.599 25/02/04,14:41:05,00,10,1, 11.9,1,1, -8.037, 10462.481, 418.815, 52854.599 25/02/04,14:41:05,01,10,1, 11.9,1,1, -8.037, 10462.494, 418.774, 52854.614 25/02/04,14:41:05,02,10,1, 11.9,1,1, -8.037, 10462.466, 418.799, 52854.580 25/02/04,14:41:05,03,10,1, 11.9,1,1, -8.037, 10462.479, 418.785, 52854.607 25/02/04,14:41:05,04,10,1, 11.9,1,1, -8.037, 10462.488, 418.776, 52854.591 25/02/04,14:41:05,05,10,1, 11.9,1,1, -8.037, 10462.515, 418.765, 52854.616 25/02/04,14:41:05,06,10,1, 11.9,1,1, -8.037, 10462.490, 418.772, 52854.509 25/02/04,14:41:05,07,10,1, 11.9,1,1, -8.037, 10462.485, 418.768, 52854.525 25/02/04,14:41:05,08,10,1, 11.9,1,1, -8.037, 10462.494, 418.751, 52854.531 25/02/04,14:41:05,09,10,1, 11.9,1,1, -8.037, 10462.475, 418.765, 52854.554 25/02/04,14:41:05,10,10,1, 11.9,1,1, -8.037, 10462.466, 418.767, 52854.607 25/02/04,14:41:05,11,10,1, 11.9,1,1, -8.037, 10462.450, 418.780, 52854.585 25/02/04,14:41:05,12,10,1, 11.9,1,1, -8.037, 10462.477, 418.789, 52854.594 25/02/04,14:41:05,13,10,1, 11.9,1,1, -8.037, 10462.465, 418.751, 52854.587 25/02/04,14:41:05,14,10,1, 11.9,1,1, -8.037, 10462.467, 418.757, 52854.530 25/02/04,14:41:05,15,10,1, 11.9,1,1, -8.037, 10462.492, 418.754, 52854.550 25/02/04,14:41:05,16,10,1, 11.9,1,1, -8.037, 10462.491, 418.738, 52854.537 25/02/04,14:41:05,17,10,1, 11.9,1,1, -8.037, 10462.487, 418.753, 52854.540 25/02/04,14:41:05,18,10,1, 11.9,1,1, -8.037, 10462.505, 418.763, 52854.554 25/02/04,14:41:05,19,10,1, 11.9,1,1, -8.037, 10462.497, 418.778, 52854.535 25/02/04,14:41:06,00,10,1, 11.9,1,1, -8.042, 10462.489, 418.778, 52854.535 25/02/04,14:41:06,01,10,1, 11.9,1,1, -8.042, 10462.495, 418.770, 52854.596 25/02/04,14:41:06,02,10,1, 11.9,1,1, -8.042, 10462.478, 418.751, 52854.598 25/02/04,14:41:06,03,10,1, 11.9,1,1, -8.042, 10462.479, 418.752, 52854.578 25/02/04,14:41:06,04,10,1, 11.9,1,1, -8.042, 10462.503, 418.766, 52854.575 25/02/04,14:41:06,05,10,1, 11.9,1,1, -8.042, 10462.470, 418.744, 52854.539 25/02/04,14:41:06,06,10,1, 11.9,1,1, -8.042, 10462.463, 418.750, 52854.547 25/02/04,14:41:06,07,10,1, 11.9,1,1, -8.042, 10462.484, 418.735, 52854.534 25/02/04,14:41:06,08,10,1, 11.9,1,1, -8.042, 10462.500, 418.757, 52854.569 25/02/04,14:41:06,09,10,1, 11.9,1,1, -8.042, 10462.482, 418.741, 52854.555 25/02/04,14:41:06,10,10,1, 11.9,1,1, -8.042, 10462.516, 418.731, 52854.528 25/02/04,14:41:06,11,10,1, 11.9,1,1, -8.042, 10462.479, 418.731, 52854.567 25/02/04,14:41:06,12,10,1, 11.9,1,1, -8.042, 10462.491, 418.769, 52854.539 25/02/04,14:41:06,13,10,1, 11.9,1,1, -8.042, 10462.486, 418.749, 52854.531 25/02/04,14:41:06,14,10,1, 11.9,1,1, -8.042, 10462.461, 418.745, 52854.557 25/02/04,14:41:06,15,10,1, 11.9,1,1, -8.042, 10462.492, 418.777, 52854.567 25/02/04,14:41:06,16,10,1, 11.9,1,1, -8.042, 10462.479, 418.752, 52854.571 25/02/04,14:41:06,17,10,1, 11.9,1,1, -8.042, 10462.497, 418.739, 52854.581 25/02/04,14:41:06,18,10,1, 11.9,1,1, -8.042, 10462.461, 418.750, 52854.604 25/02/04,14:41:06,19,10,1, 11.9,1,1, -8.042, 10462.481, 418.754, 52854.519 25/02/04,14:41:07,00,09,1, 12.0,1,1, -8.041, 10462.481, 418.754, 52854.519 25/02/04,14:41:07,01,09,1, 12.0,1,1, -8.041, 10462.492, 418.756, 52854.576 25/02/04,14:41:07,02,09,1, 12.0,1,1, -8.041, 10462.509, 418.777, 52854.634 25/02/04,14:41:07,03,09,1, 12.0,1,1, -8.041, 10462.515, 418.731, 52854.521 25/02/04,14:41:07,04,09,1, 12.0,1,1, -8.041, 10462.503, 418.761, 52854.584 25/02/04,14:41:07,05,09,1, 12.0,1,1, -8.041, 10462.472, 418.720, 52854.552 25/02/04,14:41:07,06,09,1, 12.0,1,1, -8.041, 10462.510, 418.730, 52854.508 25/02/04,14:41:07,07,09,1, 12.0,1,1, -8.041, 10462.490, 418.745, 52854.565 25/02/04,14:41:07,08,09,1, 12.0,1,1, -8.041, 10462.501, 418.755, 52854.613 25/02/04,14:41:07,09,09,1, 12.0,1,1, -8.041, 10462.503, 418.733, 52854.574 25/02/04,14:41:07,10,09,1, 12.0,1,1, -8.041, 10462.482, 418.741, 52854.594 25/02/04,14:41:07,11,09,1, 12.0,1,1, -8.041, 10462.522, 418.753, 52854.606 25/02/04,14:41:07,12,09,1, 12.0,1,1, -8.041, 10462.499, 418.744, 52854.506 25/02/04,14:41:07,13,09,1, 12.0,1,1, -8.041, 10462.501, 418.769, 52854.578 25/02/04,14:41:07,14,09,1, 12.0,1,1, -8.041, 10462.505, 418.749, 52854.523 25/02/04,14:41:07,15,09,1, 12.0,1,1, -8.041, 10462.500, 418.738, 52854.554 25/02/04,14:41:07,16,09,1, 12.0,1,1, -8.041, 10462.506, 418.736, 52854.567 25/02/04,14:41:07,17,09,1, 12.0,1,1, -8.041, 10462.494, 418.753, 52854.622 25/02/04,14:41:07,18,09,1, 12.0,1,1, -8.041, 10462.494, 418.733, 52854.553 25/02/04,14:41:07,19,09,1, 12.0,1,1, -8.041, 10462.522, 418.743, 52854.618 25/02/04,14:41:08,00,09,1, 11.9,1,1, -8.039, 10462.514, 418.743, 52854.618 25/02/04,14:41:08,01,09,1, 11.9,1,1, -8.039, 10462.487, 418.730, 52854.565 25/02/04,14:41:08,02,09,1, 11.9,1,1, -8.039, 10462.506, 418.747, 52854.606 25/02/04,14:41:08,03,09,1, 11.9,1,1, -8.039, 10462.507, 418.735, 52854.573 25/02/04,14:41:08,04,09,1, 11.9,1,1, -8.039, 10462.492, 418.762, 52854.643 25/02/04,14:41:08,05,09,1, 11.9,1,1, -8.039, 10462.476, 418.737, 52854.536 25/02/04,14:41:08,06,09,1, 11.9,1,1, -8.039, 10462.513, 418.739, 52854.518 25/02/04,14:41:08,07,09,1, 11.9,1,1, -8.039, 10462.523, 418.703, 52854.560 25/02/04,14:41:08,08,09,1, 11.9,1,1, -8.039, 10462.498, 418.725, 52854.612 25/02/04,14:41:08,09,09,1, 11.9,1,1, -8.039, 10462.531, 418.722, 52854.534 25/02/04,14:41:08,10,09,1, 11.9,1,1, -8.039, 10462.500, 418.722, 52854.596 25/02/04,14:41:08,11,09,1, 11.9,1,1, -8.039, 10462.517, 418.746, 52854.586 25/02/04,14:41:08,12,09,1, 11.9,1,1, -8.039, 10462.513, 418.723, 52854.603 25/02/04,14:41:08,13,09,1, 11.9,1,1, -8.039, 10462.499, 418.714, 52854.497 25/02/04,14:41:08,14,09,1, 11.9,1,1, -8.039, 10462.505, 418.711, 52854.578 25/02/04,14:41:08,15,09,1, 11.9,1,1, -8.039, 10462.505, 418.735, 52854.565 25/02/04,14:41:08,16,09,1, 11.9,1,1, -8.039, 10462.464, 418.722, 52854.609 25/02/04,14:41:08,17,09,1, 11.9,1,1, -8.039, 10462.505, 418.739, 52854.545 25/02/04,14:41:08,18,09,1, 11.9,1,1, -8.039, 10462.482, 418.715, 52854.516 25/02/04,14:41:08,19,09,1, 11.9,1,1, -8.039, 10462.492, 418.700, 52854.479 25/02/04,14:41:09,00,09,1, 11.9,1,1, -8.036, 10462.489, 418.700, 52854.479 25/02/04,14:41:09,01,09,1, 11.9,1,1, -8.036, 10462.527, 418.707, 52854.524 25/02/04,14:41:09,02,09,1, 11.9,1,1, -8.036, 10462.513, 418.716, 52854.543 25/02/04,14:41:09,03,09,1, 11.9,1,1, -8.036, 10462.503, 418.695, 52854.528 25/02/04,14:41:09,04,09,1, 11.9,1,1, -8.036, 10462.502, 418.721, 52854.557 25/02/04,14:41:09,05,09,1, 11.9,1,1, -8.036, 10462.504, 418.728, 52854.551 25/02/04,14:41:09,06,09,1, 11.9,1,1, -8.036, 10462.511, 418.718, 52854.576 25/02/04,14:41:09,07,09,1, 11.9,1,1, -8.036, 10462.513, 418.699, 52854.541 25/02/04,14:41:09,08,09,1, 11.9,1,1, -8.036, 10462.498, 418.701, 52854.565 25/02/04,14:41:09,09,09,1, 11.9,1,1, -8.036, 10462.499, 418.717, 52854.572 25/02/04,14:41:09,10,09,1, 11.9,1,1, -8.036, 10462.509, 418.721, 52854.639 25/02/04,14:41:09,11,09,1, 11.9,1,1, -8.036, 10462.526, 418.714, 52854.557 25/02/04,14:41:09,12,09,1, 11.9,1,1, -8.036, 10462.504, 418.726, 52854.608 25/02/04,14:41:09,13,09,1, 11.9,1,1, -8.036, 10462.511, 418.724, 52854.526 25/02/04,14:41:09,14,09,1, 11.9,1,1, -8.036, 10462.521, 418.713, 52854.539 25/02/04,14:41:09,15,09,1, 11.9,1,1, -8.036, 10462.497, 418.715, 52854.555 25/02/04,14:41:09,16,09,1, 11.9,1,1, -8.036, 10462.496, 418.717, 52854.580 25/02/04,14:41:09,17,09,1, 11.9,1,1, -8.036, 10462.518, 418.727, 52854.540 25/02/04,14:41:09,18,09,1, 11.9,1,1, -8.036, 10462.498, 418.713, 52854.555 25/02/04,14:41:09,19,09,1, 11.9,1,1, -8.036, 10462.510, 418.737, 52854.626 25/02/04,14:41:10,00,09,1, 11.8,1,1, -8.037, 10462.506, 418.737, 52854.626 25/02/04,14:41:10,01,09,1, 11.8,1,1, -8.037, 10462.502, 418.701, 52854.577 25/02/04,14:41:10,02,09,1, 11.8,1,1, -8.037, 10462.521, 418.725, 52854.585 25/02/04,14:41:10,03,09,1, 11.8,1,1, -8.037, 10462.509, 418.708, 52854.594 25/02/04,14:41:10,04,09,1, 11.8,1,1, -8.037, 10462.519, 418.721, 52854.584 25/02/04,14:41:10,05,09,1, 11.8,1,1, -8.037, 10462.520, 418.727, 52854.542 25/02/04,14:41:10,06,09,1, 11.8,1,1, -8.037, 10462.518, 418.710, 52854.560 25/02/04,14:41:10,07,09,1, 11.8,1,1, -8.037, 10462.504, 418.734, 52854.558 25/02/04,14:41:10,08,09,1, 11.8,1,1, -8.037, 10462.498, 418.690, 52854.522 25/02/04,14:41:10,09,09,1, 11.8,1,1, -8.037, 10462.512, 418.726, 52854.609 25/02/04,14:41:10,10,09,1, 11.8,1,1, -8.037, 10462.496, 418.732, 52854.590 25/02/04,14:41:10,11,09,1, 11.8,1,1, -8.037, 10462.500, 418.722, 52854.633 25/02/04,14:41:10,12,09,1, 11.8,1,1, -8.037, 10462.517, 418.708, 52854.512 25/02/04,14:41:10,13,09,1, 11.8,1,1, -8.037, 10462.505, 418.706, 52854.531 25/02/04,14:41:10,14,09,1, 11.8,1,1, -8.037, 10462.522, 418.700, 52854.572 25/02/04,14:41:10,15,09,1, 11.8,1,1, -8.037, 10462.513, 418.705, 52854.565 25/02/04,14:41:10,16,09,1, 11.8,1,1, -8.037, 10462.501, 418.716, 52854.574 25/02/04,14:41:10,17,09,1, 11.8,1,1, -8.037, 10462.513, 418.717, 52854.528 25/02/04,14:41:10,18,09,1, 11.8,1,1, -8.037, 10462.513, 418.684, 52854.579 25/02/04,14:41:10,19,09,1, 11.8,1,1, -8.037, 10462.493, 418.711, 52854.535 25/02/04,14:41:11,00,08,1, 12.0,1,1, -8.036, 10462.489, 418.711, 52854.535 25/02/04,14:41:11,01,08,1, 12.0,1,1, -8.036, 10462.502, 418.728, 52854.573 25/02/04,14:41:11,02,08,1, 12.0,1,1, -8.036, 10462.494, 418.702, 52854.632 25/02/04,14:41:11,03,08,1, 12.0,1,1, -8.036, 10462.504, 418.714, 52854.644 25/02/04,14:41:11,04,08,1, 12.0,1,1, -8.036, 10462.502, 418.717, 52854.602 25/02/04,14:41:11,05,08,1, 12.0,1,1, -8.036, 10462.496, 418.712, 52854.725 25/02/04,14:41:11,06,08,1, 12.0,1,1, -8.036, 10462.541, 418.676, 52854.462 25/02/04,14:41:11,07,08,1, 12.0,1,1, -8.036, 10462.535, 418.732, 52854.582 25/02/04,14:41:11,08,08,1, 12.0,1,1, -8.036, 10462.513, 418.664, 52854.557 25/02/04,14:41:11,09,08,1, 12.0,1,1, -8.036, 10462.506, 418.699, 52854.610 25/02/04,14:41:11,10,08,1, 12.0,1,1, -8.036, 10462.517, 418.716, 52854.653 25/02/04,14:41:11,11,08,1, 12.0,1,1, -8.036, 10462.501, 418.673, 52854.449 25/02/04,14:41:11,12,08,1, 12.0,1,1, -8.036, 10462.529, 418.706, 52854.534 25/02/04,14:41:11,13,08,1, 12.0,1,1, -8.036, 10462.508, 418.707, 52854.513 25/02/04,14:41:11,14,08,1, 12.0,1,1, -8.036, 10462.506, 418.692, 52854.564 25/02/04,14:41:11,15,08,1, 12.0,1,1, -8.036, 10462.505, 418.682, 52854.592 25/02/04,14:41:11,16,08,1, 12.0,1,1, -8.036, 10462.506, 418.712, 52854.566 25/02/04,14:41:11,17,08,1, 12.0,1,1, -8.036, 10462.515, 418.703, 52854.596 25/02/04,14:41:11,18,08,1, 12.0,1,1, -8.036, 10462.489, 418.695, 52854.599 25/02/04,14:41:11,19,08,1, 12.0,1,1, -8.036, 10462.536, 418.694, 52854.530 25/02/04,14:41:12,00,08,1, 11.9,1,1, -8.038, 10462.531, 418.694, 52854.530 25/02/04,14:41:12,01,08,1, 11.9,1,1, -8.038, 10462.518, 418.692, 52854.506 25/02/04,14:41:12,02,08,1, 11.9,1,1, -8.038, 10462.513, 418.685, 52854.535 25/02/04,14:41:12,03,08,1, 11.9,1,1, -8.038, 10462.492, 418.650, 52854.544 25/02/04,14:41:12,04,08,1, 11.9,1,1, -8.038, 10462.514, 418.667, 52854.561 25/02/04,14:41:12,05,08,1, 11.9,1,1, -8.038, 10462.510, 418.687, 52854.567 25/02/04,14:41:12,06,08,1, 11.9,1,1, -8.038, 10462.519, 418.672, 52854.515 25/02/04,14:41:12,07,08,1, 11.9,1,1, -8.038, 10462.474, 418.659, 52854.536 25/02/04,14:41:12,08,08,1, 11.9,1,1, -8.038, 10462.502, 418.656, 52854.464 25/02/04,14:41:12,09,08,1, 11.9,1,1, -8.038, 10462.475, 418.673, 52854.530 25/02/04,14:41:12,10,08,1, 11.9,1,1, -8.038, 10462.496, 418.695, 52854.624 25/02/04,14:41:12,11,08,1, 11.9,1,1, -8.038, 10462.526, 418.676, 52854.547 25/02/04,14:41:12,12,08,1, 11.9,1,1, -8.038, 10462.496, 418.689, 52854.577 25/02/04,14:41:12,13,08,1, 11.9,1,1, -8.038, 10462.494, 418.667, 52854.525 25/02/04,14:41:12,14,08,1, 11.9,1,1, -8.038, 10462.498, 418.677, 52854.513 25/02/04,14:41:12,15,08,1, 11.9,1,1, -8.038, 10462.508, 418.670, 52854.566 25/02/04,14:41:12,16,08,1, 11.9,1,1, -8.038, 10462.488, 418.691, 52854.570 25/02/04,14:41:12,17,08,1, 11.9,1,1, -8.038, 10462.484, 418.702, 52854.612 25/02/04,14:41:12,18,08,1, 11.9,1,1, -8.038, 10462.501, 418.665, 52854.474 25/02/04,14:41:12,19,08,1, 11.9,1,1, -8.038, 10462.499, 418.681, 52854.526 25/02/04,14:41:13,00,09,1, 11.9,1,1, -8.038, 10462.497, 418.681, 52854.526 25/02/04,14:41:13,01,09,1, 11.9,1,1, -8.038, 10462.503, 418.657, 52854.555 25/02/04,14:41:13,02,09,1, 11.9,1,1, -8.038, 10462.511, 418.660, 52854.597 25/02/04,14:41:13,03,09,1, 11.9,1,1, -8.038, 10462.512, 418.674, 52854.605 25/02/04,14:41:13,04,09,1, 11.9,1,1, -8.038, 10462.499, 418.670, 52854.550 25/02/04,14:41:13,05,09,1, 11.9,1,1, -8.038, 10462.480, 418.674, 52854.515 25/02/04,14:41:13,06,09,1, 11.9,1,1, -8.038, 10462.492, 418.665, 52854.495 25/02/04,14:41:13,07,09,1, 11.9,1,1, -8.038, 10462.510, 418.673, 52854.573 25/02/04,14:41:13,08,09,1, 11.9,1,1, -8.038, 10462.517, 418.696, 52854.478 25/02/04,14:41:13,09,09,1, 11.9,1,1, -8.038, 10462.516, 418.670, 52854.497 25/02/04,14:41:13,10,09,1, 11.9,1,1, -8.038, 10462.505, 418.651, 52854.559 25/02/04,14:41:13,11,09,1, 11.9,1,1, -8.038, 10462.497, 418.676, 52854.580 25/02/04,14:41:13,12,09,1, 11.9,1,1, -8.038, 10462.521, 418.659, 52854.519 25/02/04,14:41:13,13,09,1, 11.9,1,1, -8.038, 10462.487, 418.659, 52854.456 25/02/04,14:41:13,14,09,1, 11.9,1,1, -8.038, 10462.508, 418.651, 52854.533 25/02/04,14:41:13,15,09,1, 11.9,1,1, -8.038, 10462.501, 418.680, 52854.645 25/02/04,14:41:13,16,09,1, 11.9,1,1, -8.038, 10462.493, 418.651, 52854.535 25/02/04,14:41:13,17,09,1, 11.9,1,1, -8.038, 10462.507, 418.680, 52854.586 25/02/04,14:41:13,18,09,1, 11.9,1,1, -8.038, 10462.470, 418.663, 52854.581 25/02/04,14:41:13,19,09,1, 11.9,1,1, -8.038, 10462.496, 418.653, 52854.556 25/02/04,14:41:14,00,09,1, 11.9,1,1, -8.038, 10462.489, 418.653, 52854.556 25/02/04,14:41:14,01,09,1, 11.9,1,1, -8.038, 10462.502, 418.657, 52854.461 25/02/04,14:41:14,02,09,1, 11.9,1,1, -8.038, 10462.486, 418.646, 52854.493 25/02/04,14:41:14,03,09,1, 11.9,1,1, -8.038, 10462.485, 418.659, 52854.574 25/02/04,14:41:14,04,09,1, 11.9,1,1, -8.038, 10462.524, 418.682, 52854.556 25/02/04,14:41:14,05,09,1, 11.9,1,1, -8.038, 10462.490, 418.691, 52854.529 25/02/04,14:41:14,06,09,1, 11.9,1,1, -8.038, 10462.505, 418.667, 52854.500 25/02/04,14:41:14,07,09,1, 11.9,1,1, -8.038, 10462.520, 418.672, 52854.492 25/02/04,14:41:14,08,09,1, 11.9,1,1, -8.038, 10462.473, 418.638, 52854.454 25/02/04,14:41:14,09,09,1, 11.9,1,1, -8.038, 10462.524, 418.622, 52854.517 25/02/04,14:41:14,10,09,1, 11.9,1,1, -8.038, 10462.515, 418.640, 52854.517 25/02/04,14:41:14,11,09,1, 11.9,1,1, -8.038, 10462.511, 418.640, 52854.549 25/02/04,14:41:14,12,09,1, 11.9,1,1, -8.038, 10462.505, 418.673, 52854.562 25/02/04,14:41:14,13,09,1, 11.9,1,1, -8.038, 10462.505, 418.646, 52854.565 25/02/04,14:41:14,14,09,1, 11.9,1,1, -8.038, 10462.499, 418.656, 52854.541 25/02/04,14:41:14,15,09,1, 11.9,1,1, -8.038, 10462.498, 418.644, 52854.509 25/02/04,14:41:14,16,09,1, 11.9,1,1, -8.038, 10462.513, 418.612, 52854.506 25/02/04,14:41:14,17,09,1, 11.9,1,1, -8.038, 10462.498, 418.636, 52854.511 25/02/04,14:41:14,18,09,1, 11.9,1,1, -8.038, 10462.506, 418.645, 52854.514 25/02/04,14:41:14,19,09,1, 11.9,1,1, -8.038, 10462.498, 418.640, 52854.492 25/02/04,14:41:15,00,08,1, 11.9,1,1, -8.039, 10462.497, 418.640, 52854.492 25/02/04,14:41:15,01,08,1, 11.9,1,1, -8.039, 10462.501, 418.666, 52854.503 25/02/04,14:41:15,02,08,1, 11.9,1,1, -8.039, 10462.512, 418.671, 52854.601 25/02/04,14:41:15,03,08,1, 11.9,1,1, -8.039, 10462.501, 418.637, 52854.591 25/02/04,14:41:15,04,08,1, 11.9,1,1, -8.039, 10462.513, 418.638, 52854.563 25/02/04,14:41:15,05,08,1, 11.9,1,1, -8.039, 10462.512, 418.647, 52854.570 25/02/04,14:41:15,06,08,1, 11.9,1,1, -8.039, 10462.533, 418.633, 52854.607 25/02/04,14:41:15,07,08,1, 11.9,1,1, -8.039, 10462.527, 418.646, 52854.469 25/02/04,14:41:15,08,08,1, 11.9,1,1, -8.039, 10462.489, 418.643, 52854.510 25/02/04,14:41:15,09,08,1, 11.9,1,1, -8.039, 10462.487, 418.642, 52854.549 25/02/04,14:41:15,10,08,1, 11.9,1,1, -8.039, 10462.505, 418.658, 52854.495 25/02/04,14:41:15,11,08,1, 11.9,1,1, -8.039, 10462.488, 418.631, 52854.567 25/02/04,14:41:15,12,08,1, 11.9,1,1, -8.039, 10462.493, 418.652, 52854.515 25/02/04,14:41:15,13,08,1, 11.9,1,1, -8.039, 10462.502, 418.614, 52854.436 25/02/04,14:41:15,14,08,1, 11.9,1,1, -8.039, 10462.516, 418.615, 52854.454 25/02/04,14:41:15,15,08,1, 11.9,1,1, -8.039, 10462.519, 418.639, 52854.555 25/02/04,14:41:15,16,08,1, 11.9,1,1, -8.039, 10462.506, 418.618, 52854.543 25/02/04,14:41:15,17,08,1, 11.9,1,1, -8.039, 10462.516, 418.617, 52854.606 25/02/04,14:41:15,18,08,1, 11.9,1,1, -8.039, 10462.510, 418.607, 52854.600 25/02/04,14:41:15,19,08,1, 11.9,1,1, -8.039, 10462.512, 418.628, 52854.601 25/02/04,14:41:16,00,10,1, 11.9,1,1, -8.037, 10462.506, 418.628, 52854.601 25/02/04,14:41:16,01,10,1, 11.9,1,1, -8.037, 10462.491, 418.605, 52854.506 25/02/04,14:41:16,02,10,1, 11.9,1,1, -8.037, 10462.508, 418.603, 52854.603 25/02/04,14:41:16,03,10,1, 11.9,1,1, -8.037, 10462.496, 418.605, 52854.522 25/02/04,14:41:16,04,10,1, 11.9,1,1, -8.037, 10462.503, 418.639, 52854.628 25/02/04,14:41:16,05,10,1, 11.9,1,1, -8.037, 10462.507, 418.629, 52854.575 25/02/04,14:41:16,06,10,1, 11.9,1,1, -8.037, 10462.528, 418.626, 52854.561 25/02/04,14:41:16,07,10,1, 11.9,1,1, -8.037, 10462.485, 418.596, 52854.501 25/02/04,14:41:16,08,10,1, 11.9,1,1, -8.037, 10462.518, 418.588, 52854.501 25/02/04,14:41:16,09,10,1, 11.9,1,1, -8.037, 10462.510, 418.594, 52854.536 25/02/04,14:41:16,10,10,1, 11.9,1,1, -8.037, 10462.506, 418.617, 52854.649 25/02/04,14:41:16,11,10,1, 11.9,1,1, -8.037, 10462.496, 418.613, 52854.626 25/02/04,14:41:16,12,10,1, 11.9,1,1, -8.037, 10462.507, 418.611, 52854.616 25/02/04,14:41:16,13,10,1, 11.9,1,1, -8.037, 10462.500, 418.610, 52854.553 25/02/04,14:41:16,14,10,1, 11.9,1,1, -8.037, 10462.505, 418.600, 52854.530 25/02/04,14:41:16,15,10,1, 11.9,1,1, -8.037, 10462.502, 418.625, 52854.525 25/02/04,14:41:16,16,10,1, 11.9,1,1, -8.037, 10462.468, 418.611, 52854.528 25/02/04,14:41:16,17,10,1, 11.9,1,1, -8.037, 10462.509, 418.619, 52854.564 25/02/04,14:41:16,18,10,1, 11.9,1,1, -8.037, 10462.508, 418.601, 52854.533 25/02/04,14:41:16,19,10,1, 11.9,1,1, -8.037, 10462.509, 418.628, 52854.508 25/02/04,14:41:17,00,08,1, 11.9,1,1, -8.037, 10462.506, 418.628, 52854.508 25/02/04,14:41:17,01,08,1, 11.9,1,1, -8.037, 10462.493, 418.604, 52854.465 25/02/04,14:41:17,02,08,1, 11.9,1,1, -8.037, 10462.502, 418.602, 52854.531 25/02/04,14:41:17,03,08,1, 11.9,1,1, -8.037, 10462.504, 418.595, 52854.558 25/02/04,14:41:17,04,08,1, 11.9,1,1, -8.037, 10462.509, 418.611, 52854.584 25/02/04,14:41:17,05,08,1, 11.9,1,1, -8.037, 10462.507, 418.606, 52854.557 25/02/04,14:41:17,06,08,1, 11.9,1,1, -8.037, 10462.508, 418.601, 52854.573 25/02/04,14:41:17,07,08,1, 11.9,1,1, -8.037, 10462.509, 418.610, 52854.524 25/02/04,14:41:17,08,08,1, 11.9,1,1, -8.037, 10462.496, 418.592, 52854.547 25/02/04,14:41:17,09,08,1, 11.9,1,1, -8.037, 10462.488, 418.615, 52854.532 25/02/04,14:41:17,10,08,1, 11.9,1,1, -8.037, 10462.508, 418.616, 52854.531 25/02/04,14:41:17,11,08,1, 11.9,1,1, -8.037, 10462.519, 418.594, 52854.548 25/02/04,14:41:17,12,08,1, 11.9,1,1, -8.037, 10462.497, 418.582, 52854.508 25/02/04,14:41:17,13,08,1, 11.9,1,1, -8.037, 10462.503, 418.612, 52854.447 25/02/04,14:41:17,14,08,1, 11.9,1,1, -8.037, 10462.504, 418.619, 52854.490 25/02/04,14:41:17,15,08,1, 11.9,1,1, -8.037, 10462.505, 418.621, 52854.490 25/02/04,14:41:17,16,08,1, 11.9,1,1, -8.037, 10462.505, 418.604, 52854.511 25/02/04,14:41:17,17,08,1, 11.9,1,1, -8.037, 10462.503, 418.622, 52854.543 25/02/04,14:41:17,18,08,1, 11.9,1,1, -8.037, 10462.495, 418.583, 52854.572 25/02/04,14:41:17,19,08,1, 11.9,1,1, -8.037, 10462.498, 418.596, 52854.561 25/02/04,14:41:18,00,08,1, 11.9,1,1, -8.039, 10462.497, 418.596, 52854.561 25/02/04,14:41:18,01,08,1, 11.9,1,1, -8.039, 10462.500, 418.604, 52854.490 25/02/04,14:41:18,02,08,1, 11.9,1,1, -8.039, 10462.505, 418.615, 52854.533 25/02/04,14:41:18,03,08,1, 11.9,1,1, -8.039, 10462.509, 418.623, 52854.536 25/02/04,14:41:18,04,08,1, 11.9,1,1, -8.039, 10462.506, 418.611, 52854.531 25/02/04,14:41:18,05,08,1, 11.9,1,1, -8.039, 10462.493, 418.604, 52854.491 25/02/04,14:41:18,06,08,1, 11.9,1,1, -8.039, 10462.498, 418.595, 52854.465 25/02/04,14:41:18,07,08,1, 11.9,1,1, -8.039, 10462.503, 418.603, 52854.480 25/02/04,14:41:18,08,08,1, 11.9,1,1, -8.039, 10462.488, 418.588, 52854.505 25/02/04,14:41:18,09,08,1, 11.9,1,1, -8.039, 10462.501, 418.609, 52854.541 25/02/04,14:41:18,10,08,1, 11.9,1,1, -8.039, 10462.504, 418.602, 52854.549 25/02/04,14:41:18,11,08,1, 11.9,1,1, -8.039, 10462.505, 418.570, 52854.504 25/02/04,14:41:18,12,08,1, 11.9,1,1, -8.039, 10462.505, 418.616, 52854.515 25/02/04,14:41:18,13,08,1, 11.9,1,1, -8.039, 10462.490, 418.593, 52854.550 25/02/04,14:41:18,14,08,1, 11.9,1,1, -8.039, 10462.503, 418.584, 52854.514 25/02/04,14:41:18,15,08,1, 11.9,1,1, -8.039, 10462.498, 418.575, 52854.554 25/02/04,14:41:18,16,08,1, 11.9,1,1, -8.039, 10462.500, 418.601, 52854.486 25/02/04,14:41:18,17,08,1, 11.9,1,1, -8.039, 10462.506, 418.591, 52854.487 25/02/04,14:41:18,18,08,1, 11.9,1,1, -8.039, 10462.510, 418.597, 52854.480 25/02/04,14:41:18,19,08,1, 11.9,1,1, -8.039, 10462.497, 418.561, 52854.470 25/02/04,14:41:19,00,09,1, 12.0,1,1, -8.037, 10462.489, 418.561, 52854.470 25/02/04,14:41:19,01,09,1, 12.0,1,1, -8.037, 10462.497, 418.558, 52854.451 25/02/04,14:41:19,02,09,1, 12.0,1,1, -8.037, 10462.493, 418.585, 52854.489 25/02/04,14:41:19,03,09,1, 12.0,1,1, -8.037, 10462.526, 418.582, 52854.499 25/02/04,14:41:19,04,09,1, 12.0,1,1, -8.037, 10462.505, 418.591, 52854.542 25/02/04,14:41:19,05,09,1, 12.0,1,1, -8.037, 10462.480, 418.585, 52854.518 25/02/04,14:41:19,06,09,1, 12.0,1,1, -8.037, 10462.508, 418.572, 52854.491 25/02/04,14:41:19,07,09,1, 12.0,1,1, -8.037, 10462.515, 418.596, 52854.495 25/02/04,14:41:19,08,09,1, 12.0,1,1, -8.037, 10462.501, 418.581, 52854.490 25/02/04,14:41:19,09,09,1, 12.0,1,1, -8.037, 10462.509, 418.573, 52854.540 25/02/04,14:41:19,10,09,1, 12.0,1,1, -8.037, 10462.517, 418.571, 52854.493 25/02/04,14:41:19,11,09,1, 12.0,1,1, -8.037, 10462.492, 418.585, 52854.514 25/02/04,14:41:19,12,09,1, 12.0,1,1, -8.037, 10462.510, 418.600, 52854.488 25/02/04,14:41:19,13,09,1, 12.0,1,1, -8.037, 10462.516, 418.563, 52854.468 25/02/04,14:41:19,14,09,1, 12.0,1,1, -8.037, 10462.518, 418.562, 52854.455 25/02/04,14:41:19,15,09,1, 12.0,1,1, -8.037, 10462.502, 418.567, 52854.499 25/02/04,14:41:19,16,09,1, 12.0,1,1, -8.037, 10462.502, 418.550, 52854.537 25/02/04,14:41:19,17,09,1, 12.0,1,1, -8.037, 10462.517, 418.583, 52854.566 25/02/04,14:41:19,18,09,1, 12.0,1,1, -8.037, 10462.493, 418.581, 52854.528 25/02/04,14:41:19,19,09,1, 12.0,1,1, -8.037, 10462.483, 418.572, 52854.507 25/02/04,14:41:20,00,09,1, 11.9,1,1, -8.034, 10462.481, 418.572, 52854.507 25/02/04,14:41:20,01,09,1, 11.9,1,1, -8.034, 10462.514, 418.566, 52854.483 25/02/04,14:41:20,02,09,1, 11.9,1,1, -8.034, 10462.502, 418.570, 52854.449 25/02/04,14:41:20,03,09,1, 11.9,1,1, -8.034, 10462.512, 418.563, 52854.495 25/02/04,14:41:20,04,09,1, 11.9,1,1, -8.034, 10462.499, 418.551, 52854.500 25/02/04,14:41:20,05,09,1, 11.9,1,1, -8.034, 10462.495, 418.575, 52854.487 25/02/04,14:41:20,06,09,1, 11.9,1,1, -8.034, 10462.534, 418.568, 52854.470 25/02/04,14:41:20,07,09,1, 11.9,1,1, -8.034, 10462.505, 418.558, 52854.462 25/02/04,14:41:20,08,09,1, 11.9,1,1, -8.034, 10462.531, 418.542, 52854.504 25/02/04,14:41:20,09,09,1, 11.9,1,1, -8.034, 10462.513, 418.558, 52854.499 25/02/04,14:41:20,10,09,1, 11.9,1,1, -8.034, 10462.499, 418.545, 52854.488 25/02/04,14:41:20,11,09,1, 11.9,1,1, -8.034, 10462.479, 418.564, 52854.552 25/02/04,14:41:20,12,09,1, 11.9,1,1, -8.034, 10462.525, 418.573, 52854.509 25/02/04,14:41:20,13,09,1, 11.9,1,1, -8.034, 10462.507, 418.555, 52854.459 25/02/04,14:41:20,14,09,1, 11.9,1,1, -8.034, 10462.514, 418.550, 52854.494 25/02/04,14:41:20,15,09,1, 11.9,1,1, -8.034, 10462.502, 418.557, 52854.522 25/02/04,14:41:20,16,09,1, 11.9,1,1, -8.034, 10462.490, 418.557, 52854.533 25/02/04,14:41:20,17,09,1, 11.9,1,1, -8.034, 10462.538, 418.558, 52854.505 25/02/04,14:41:20,18,09,1, 11.9,1,1, -8.034, 10462.500, 418.543, 52854.447 25/02/04,14:41:20,19,09,1, 11.9,1,1, -8.034, 10462.513, 418.544, 52854.496 25/02/04,14:41:21,00,09,1, 11.9,1,1, -8.035, 10462.506, 418.544, 52854.496 25/02/04,14:41:21,01,09,1, 11.9,1,1, -8.035, 10462.508, 418.556, 52854.436 25/02/04,14:41:21,02,09,1, 11.9,1,1, -8.035, 10462.512, 418.534, 52854.474 25/02/04,14:41:21,03,09,1, 11.9,1,1, -8.035, 10462.508, 418.570, 52854.526 25/02/04,14:41:21,04,09,1, 11.9,1,1, -8.035, 10462.500, 418.544, 52854.508 25/02/04,14:41:21,05,09,1, 11.9,1,1, -8.035, 10462.495, 418.553, 52854.514 25/02/04,14:41:21,06,09,1, 11.9,1,1, -8.035, 10462.503, 418.559, 52854.485 25/02/04,14:41:21,07,09,1, 11.9,1,1, -8.035, 10462.515, 418.551, 52854.484 25/02/04,14:41:21,08,09,1, 11.9,1,1, -8.035, 10462.520, 418.535, 52854.453 25/02/04,14:41:21,09,09,1, 11.9,1,1, -8.035, 10462.529, 418.564, 52854.437 25/02/04,14:41:21,10,09,1, 11.9,1,1, -8.035, 10462.498, 418.546, 52854.445 25/02/04,14:41:21,11,09,1, 11.9,1,1, -8.035, 10462.523, 418.539, 52854.452 25/02/04,14:41:21,12,09,1, 11.9,1,1, -8.035, 10462.505, 418.549, 52854.473 25/02/04,14:41:21,13,09,1, 11.9,1,1, -8.035, 10462.511, 418.558, 52854.473 25/02/04,14:41:21,14,09,1, 11.9,1,1, -8.035, 10462.522, 418.545, 52854.459 25/02/04,14:41:21,15,09,1, 11.9,1,1, -8.035, 10462.514, 418.536, 52854.481 25/02/04,14:41:21,16,09,1, 11.9,1,1, -8.035, 10462.522, 418.542, 52854.507 25/02/04,14:41:21,17,09,1, 11.9,1,1, -8.035, 10462.518, 418.539, 52854.519 25/02/04,14:41:21,18,09,1, 11.9,1,1, -8.035, 10462.498, 418.537, 52854.508 25/02/04,14:41:21,19,09,1, 11.9,1,1, -8.035, 10462.510, 418.548, 52854.516 25/02/04,14:41:22,00,09,1, 11.9,1,1, -8.038, 10462.506, 418.548, 52854.516 25/02/04,14:41:22,01,09,1, 11.9,1,1, -8.038, 10462.506, 418.523, 52854.469 25/02/04,14:41:22,02,09,1, 11.9,1,1, -8.038, 10462.503, 418.535, 52854.448 25/02/04,14:41:22,03,09,1, 11.9,1,1, -8.038, 10462.482, 418.528, 52854.472 25/02/04,14:41:22,04,09,1, 11.9,1,1, -8.038, 10462.522, 418.531, 52854.499 25/02/04,14:41:22,05,09,1, 11.9,1,1, -8.038, 10462.478, 418.542, 52854.476 25/02/04,14:41:22,06,09,1, 11.9,1,1, -8.038, 10462.494, 418.516, 52854.444 25/02/04,14:41:22,07,09,1, 11.9,1,1, -8.038, 10462.500, 418.526, 52854.449 25/02/04,14:41:22,08,09,1, 11.9,1,1, -8.038, 10462.503, 418.531, 52854.478 25/02/04,14:41:22,09,09,1, 11.9,1,1, -8.038, 10462.514, 418.509, 52854.509 25/02/04,14:41:22,10,09,1, 11.9,1,1, -8.038, 10462.511, 418.526, 52854.525 25/02/04,14:41:22,11,09,1, 11.9,1,1, -8.038, 10462.502, 418.510, 52854.503 25/02/04,14:41:22,12,09,1, 11.9,1,1, -8.038, 10462.486, 418.535, 52854.529 25/02/04,14:41:22,13,09,1, 11.9,1,1, -8.038, 10462.487, 418.521, 52854.457 25/02/04,14:41:22,14,09,1, 11.9,1,1, -8.038, 10462.499, 418.523, 52854.442 25/02/04,14:41:22,15,09,1, 11.9,1,1, -8.038, 10462.516, 418.522, 52854.449 25/02/04,14:41:22,16,09,1, 11.9,1,1, -8.038, 10462.509, 418.522, 52854.470 25/02/04,14:41:22,17,09,1, 11.9,1,1, -8.038, 10462.509, 418.519, 52854.451 25/02/04,14:41:22,18,09,1, 11.9,1,1, -8.038, 10462.505, 418.520, 52854.472 25/02/04,14:41:22,19,09,1, 11.9,1,1, -8.038, 10462.495, 418.521, 52854.444 25/02/04,14:41:23,00,08,1, 11.9,1,1, -8.038, 10462.489, 418.521, 52854.444 25/02/04,14:41:23,01,08,1, 11.9,1,1, -8.038, 10462.504, 418.519, 52854.459 25/02/04,14:41:23,02,08,1, 11.9,1,1, -8.038, 10462.530, 418.524, 52854.457 25/02/04,14:41:23,03,08,1, 11.9,1,1, -8.038, 10462.500, 418.534, 52854.458 25/02/04,14:41:23,04,08,1, 11.9,1,1, -8.038, 10462.528, 418.511, 52854.526 25/02/04,14:41:23,05,08,1, 11.9,1,1, -8.038, 10462.523, 418.514, 52854.475 25/02/04,14:41:23,06,08,1, 11.9,1,1, -8.038, 10462.499, 418.519, 52854.474 25/02/04,14:41:23,07,08,1, 11.9,1,1, -8.038, 10462.532, 418.520, 52854.441 25/02/04,14:41:23,08,08,1, 11.9,1,1, -8.038, 10462.504, 418.514, 52854.430 25/02/04,14:41:23,09,08,1, 11.9,1,1, -8.038, 10462.499, 418.494, 52854.423 25/02/04,14:41:23,10,08,1, 11.9,1,1, -8.038, 10462.529, 418.525, 52854.460 25/02/04,14:41:23,11,08,1, 11.9,1,1, -8.038, 10462.487, 418.510, 52854.484 25/02/04,14:41:23,12,08,1, 11.9,1,1, -8.038, 10462.499, 418.522, 52854.484 25/02/04,14:41:23,13,08,1, 11.9,1,1, -8.038, 10462.505, 418.500, 52854.450 25/02/04,14:41:23,14,08,1, 11.9,1,1, -8.038, 10462.516, 418.527, 52854.438 25/02/04,14:41:23,15,08,1, 11.9,1,1, -8.038, 10462.501, 418.519, 52854.475 25/02/04,14:41:23,16,08,1, 11.9,1,1, -8.038, 10462.503, 418.510, 52854.463 25/02/04,14:41:23,17,08,1, 11.9,1,1, -8.038, 10462.523, 418.504, 52854.487 25/02/04,14:41:23,18,08,1, 11.9,1,1, -8.038, 10462.508, 418.517, 52854.492 25/02/04,14:41:23,19,08,1, 11.9,1,1, -8.038, 10462.494, 418.538, 52854.521 25/02/04,14:41:24,00,08,1, 11.9,1,1, -8.035, 10462.489, 418.538, 52854.521 25/02/04,14:41:24,01,08,1, 11.9,1,1, -8.035, 10462.508, 418.503, 52854.425 25/02/04,14:41:24,02,08,1, 11.9,1,1, -8.035, 10462.502, 418.506, 52854.428 25/02/04,14:41:24,03,08,1, 11.9,1,1, -8.035, 10462.523, 418.516, 52854.481 25/02/04,14:41:24,04,08,1, 11.9,1,1, -8.035, 10462.503, 418.517, 52854.495 25/02/04,14:41:24,05,08,1, 11.9,1,1, -8.035, 10462.508, 418.515, 52854.488 25/02/04,14:41:24,06,08,1, 11.9,1,1, -8.035, 10462.481, 418.481, 52854.471 25/02/04,14:41:24,07,08,1, 11.9,1,1, -8.035, 10462.494, 418.517, 52854.449 25/02/04,14:41:24,08,08,1, 11.9,1,1, -8.035, 10462.511, 418.495, 52854.455 25/02/04,14:41:24,09,08,1, 11.9,1,1, -8.035, 10462.478, 418.507, 52854.496 25/02/04,14:41:24,10,08,1, 11.9,1,1, -8.035, 10462.489, 418.494, 52854.525 25/02/04,14:41:24,11,08,1, 11.9,1,1, -8.035, 10462.496, 418.510, 52854.479 25/02/04,14:41:24,12,08,1, 11.9,1,1, -8.035, 10462.512, 418.487, 52854.496 25/02/04,14:41:24,13,08,1, 11.9,1,1, -8.035, 10462.500, 418.483, 52854.437 25/02/04,14:41:24,14,08,1, 11.9,1,1, -8.035, 10462.517, 418.497, 52854.409 25/02/04,14:41:24,15,08,1, 11.9,1,1, -8.035, 10462.525, 418.470, 52854.398 25/02/04,14:41:24,16,08,1, 11.9,1,1, -8.035, 10462.540, 418.474, 52854.443 25/02/04,14:41:24,17,08,1, 11.9,1,1, -8.035, 10462.523, 418.485, 52854.452 25/02/04,14:41:24,18,08,1, 11.9,1,1, -8.035, 10462.531, 418.502, 52854.463 25/02/04,14:41:24,19,08,1, 11.9,1,1, -8.035, 10462.523, 418.478, 52854.486 25/02/04,14:41:25,00,08,1, 11.9,1,1, -8.036, 10462.523, 418.478, 52854.486 25/02/04,14:41:25,01,08,1, 11.9,1,1, -8.036, 10462.516, 418.492, 52854.426 25/02/04,14:41:25,02,08,1, 11.9,1,1, -8.036, 10462.517, 418.491, 52854.464 25/02/04,14:41:25,03,08,1, 11.9,1,1, -8.036, 10462.491, 418.490, 52854.494 25/02/04,14:41:25,04,08,1, 11.9,1,1, -8.036, 10462.528, 418.493, 52854.500 25/02/04,14:41:25,05,08,1, 11.9,1,1, -8.036, 10462.507, 418.488, 52854.462 25/02/04,14:41:25,06,08,1, 11.9,1,1, -8.036, 10462.534, 418.484, 52854.451 25/02/04,14:41:25,07,08,1, 11.9,1,1, -8.036, 10462.526, 418.496, 52854.457 25/02/04,14:41:25,08,08,1, 11.9,1,1, -8.036, 10462.530, 418.458, 52854.470 25/02/04,14:41:25,09,08,1, 11.9,1,1, -8.036, 10462.541, 418.485, 52854.455 25/02/04,14:41:25,10,08,1, 11.9,1,1, -8.036, 10462.532, 418.489, 52854.468 25/02/04,14:41:25,11,08,1, 11.9,1,1, -8.036, 10462.535, 418.469, 52854.514 25/02/04,14:41:25,12,08,1, 11.9,1,1, -8.036, 10462.542, 418.459, 52854.477 25/02/04,14:41:25,13,08,1, 11.9,1,1, -8.036, 10462.517, 418.472, 52854.489 25/02/04,14:41:25,14,08,1, 11.9,1,1, -8.036, 10462.488, 418.470, 52854.473 25/02/04,14:41:25,15,08,1, 11.9,1,1, -8.036, 10462.528, 418.469, 52854.503 25/02/04,14:41:25,16,08,1, 11.9,1,1, -8.036, 10462.510, 418.498, 52854.508 25/02/04,14:41:25,17,08,1, 11.9,1,1, -8.036, 10462.522, 418.465, 52854.523 25/02/04,14:41:25,18,08,1, 11.9,1,1, -8.036, 10462.506, 418.468, 52854.514 25/02/04,14:41:25,19,08,1, 11.9,1,1, -8.036, 10462.507, 418.475, 52854.489 25/02/04,14:41:26,00,08,1, 12.0,1,1, -8.036, 10462.506, 418.475, 52854.489 25/02/04,14:41:26,01,08,1, 12.0,1,1, -8.036, 10462.504, 418.453, 52854.434 25/02/04,14:41:26,02,08,1, 12.0,1,1, -8.036, 10462.512, 418.454, 52854.468 25/02/04,14:41:26,03,08,1, 12.0,1,1, -8.036, 10462.530, 418.450, 52854.420 25/02/04,14:41:26,04,08,1, 12.0,1,1, -8.036, 10462.523, 418.446, 52854.502 25/02/04,14:41:26,05,08,1, 12.0,1,1, -8.036, 10462.513, 418.450, 52854.464 25/02/04,14:41:26,06,08,1, 12.0,1,1, -8.036, 10462.522, 418.454, 52854.452 25/02/04,14:41:26,07,08,1, 12.0,1,1, -8.036, 10462.531, 418.457, 52854.470 25/02/04,14:41:26,08,08,1, 12.0,1,1, -8.036, 10462.511, 418.449, 52854.454 25/02/04,14:41:26,09,08,1, 12.0,1,1, -8.036, 10462.528, 418.465, 52854.500 25/02/04,14:41:26,10,08,1, 12.0,1,1, -8.036, 10462.487, 418.479, 52854.479 25/02/04,14:41:26,11,08,1, 12.0,1,1, -8.036, 10462.508, 418.464, 52854.495 25/02/04,14:41:26,12,08,1, 12.0,1,1, -8.036, 10462.525, 418.455, 52854.524 25/02/04,14:41:26,13,08,1, 12.0,1,1, -8.036, 10462.508, 418.453, 52854.472 25/02/04,14:41:26,14,08,1, 12.0,1,1, -8.036, 10462.514, 418.459, 52854.429 25/02/04,14:41:26,15,08,1, 12.0,1,1, -8.036, 10462.523, 418.454, 52854.461 25/02/04,14:41:26,16,08,1, 12.0,1,1, -8.036, 10462.516, 418.438, 52854.505 25/02/04,14:41:26,17,08,1, 12.0,1,1, -8.036, 10462.520, 418.449, 52854.453 25/02/04,14:41:26,18,08,1, 12.0,1,1, -8.036, 10462.519, 418.428, 52854.456 25/02/04,14:41:26,19,08,1, 12.0,1,1, -8.036, 10462.534, 418.464, 52854.470 25/02/04,14:41:27,00,08,1, 11.9,1,1, -8.038, 10462.531, 418.464, 52854.470 25/02/04,14:41:27,01,08,1, 11.9,1,1, -8.038, 10462.529, 418.450, 52854.436 25/02/04,14:41:27,02,08,1, 11.9,1,1, -8.038, 10462.519, 418.449, 52854.449 25/02/04,14:41:27,03,08,1, 11.9,1,1, -8.038, 10462.515, 418.453, 52854.449 25/02/04,14:41:27,04,08,1, 11.9,1,1, -8.038, 10462.519, 418.456, 52854.537 25/02/04,14:41:27,05,08,1, 11.9,1,1, -8.038, 10462.531, 418.427, 52854.442 25/02/04,14:41:27,06,08,1, 11.9,1,1, -8.038, 10462.529, 418.424, 52854.417 25/02/04,14:41:27,07,08,1, 11.9,1,1, -8.038, 10462.508, 418.427, 52854.486 25/02/04,14:41:27,08,08,1, 11.9,1,1, -8.038, 10462.518, 418.437, 52854.397 25/02/04,14:41:27,09,08,1, 11.9,1,1, -8.038, 10462.510, 418.437, 52854.444 25/02/04,14:41:27,10,08,1, 11.9,1,1, -8.038, 10462.513, 418.443, 52854.478 25/02/04,14:41:27,11,08,1, 11.9,1,1, -8.038, 10462.517, 418.435, 52854.502 25/02/04,14:41:27,12,08,1, 11.9,1,1, -8.038, 10462.522, 418.416, 52854.428 25/02/04,14:41:27,13,08,1, 11.9,1,1, -8.038, 10462.511, 418.438, 52854.449 25/02/04,14:41:27,14,08,1, 11.9,1,1, -8.038, 10462.526, 418.438, 52854.415 25/02/04,14:41:27,15,08,1, 11.9,1,1, -8.038, 10462.486, 418.425, 52854.472 25/02/04,14:41:27,16,08,1, 11.9,1,1, -8.038, 10462.527, 418.451, 52854.446 25/02/04,14:41:27,17,08,1, 11.9,1,1, -8.038, 10462.524, 418.442, 52854.416 25/02/04,14:41:27,18,08,1, 11.9,1,1, -8.038, 10462.548, 418.461, 52854.458 25/02/04,14:41:27,19,08,1, 11.9,1,1, -8.038, 10462.516, 418.412, 52854.425 25/02/04,14:41:28,00,08,1, 11.8,1,1, -8.036, 10462.514, 418.412, 52854.425 25/02/04,14:41:28,01,08,1, 11.8,1,1, -8.036, 10462.528, 418.445, 52854.411 25/02/04,14:41:28,02,08,1, 11.8,1,1, -8.036, 10462.522, 418.421, 52854.439 25/02/04,14:41:28,03,08,1, 11.8,1,1, -8.036, 10462.527, 418.423, 52854.377 25/02/04,14:41:28,04,08,1, 11.8,1,1, -8.036, 10462.510, 418.420, 52854.462 25/02/04,14:41:28,05,08,1, 11.8,1,1, -8.036, 10462.506, 418.434, 52854.465 25/02/04,14:41:28,06,08,1, 11.8,1,1, -8.036, 10462.537, 418.419, 52854.430 25/02/04,14:41:28,07,08,1, 11.8,1,1, -8.036, 10462.522, 418.436, 52854.445 25/02/04,14:41:28,08,08,1, 11.8,1,1, -8.036, 10462.512, 418.428, 52854.422 25/02/04,14:41:28,09,08,1, 11.8,1,1, -8.036, 10462.503, 418.408, 52854.446 25/02/04,14:41:28,10,08,1, 11.8,1,1, -8.036, 10462.535, 418.408, 52854.365 25/02/04,14:41:28,11,08,1, 11.8,1,1, -8.036, 10462.543, 418.393, 52854.471 25/02/04,14:41:28,12,08,1, 11.8,1,1, -8.036, 10462.537, 418.411, 52854.441 25/02/04,14:41:28,13,08,1, 11.8,1,1, -8.036, 10462.538, 418.415, 52854.427 25/02/04,14:41:28,14,08,1, 11.8,1,1, -8.036, 10462.528, 418.407, 52854.471 25/02/04,14:41:28,15,08,1, 11.8,1,1, -8.036, 10462.512, 418.411, 52854.403 25/02/04,14:41:28,16,08,1, 11.8,1,1, -8.036, 10462.538, 418.414, 52854.401 25/02/04,14:41:28,17,08,1, 11.8,1,1, -8.036, 10462.506, 418.407, 52854.467 25/02/04,14:41:28,18,08,1, 11.8,1,1, -8.036, 10462.535, 418.410, 52854.437 25/02/04,14:41:28,19,08,1, 11.8,1,1, -8.036, 10462.554, 418.423, 52854.471 25/02/04,14:41:29,00,09,1, 12.0,1,1, -8.035, 10462.548, 418.423, 52854.471 25/02/04,14:41:29,01,09,1, 12.0,1,1, -8.035, 10462.532, 418.415, 52854.474 25/02/04,14:41:29,02,09,1, 12.0,1,1, -8.035, 10462.527, 418.389, 52854.420 25/02/04,14:41:29,03,09,1, 12.0,1,1, -8.035, 10462.519, 418.399, 52854.459 25/02/04,14:41:29,04,09,1, 12.0,1,1, -8.035, 10462.529, 418.421, 52854.488 25/02/04,14:41:29,05,09,1, 12.0,1,1, -8.035, 10462.532, 418.408, 52854.456 25/02/04,14:41:29,06,09,1, 12.0,1,1, -8.035, 10462.516, 418.398, 52854.442 25/02/04,14:41:29,07,09,1, 12.0,1,1, -8.035, 10462.524, 418.394, 52854.455 25/02/04,14:41:29,08,09,1, 12.0,1,1, -8.035, 10462.524, 418.397, 52854.425 25/02/04,14:41:29,09,09,1, 12.0,1,1, -8.035, 10462.531, 418.388, 52854.438 25/02/04,14:41:29,10,09,1, 12.0,1,1, -8.035, 10462.519, 418.424, 52854.379 25/02/04,14:41:29,11,09,1, 12.0,1,1, -8.035, 10462.524, 418.394, 52854.387 25/02/04,14:41:29,12,09,1, 12.0,1,1, -8.035, 10462.502, 418.412, 52854.483 25/02/04,14:41:29,13,09,1, 12.0,1,1, -8.035, 10462.539, 418.418, 52854.445 25/02/04,14:41:29,14,09,1, 12.0,1,1, -8.035, 10462.543, 418.391, 52854.426 25/02/04,14:41:29,15,09,1, 12.0,1,1, -8.035, 10462.550, 418.391, 52854.436 25/02/04,14:41:29,16,09,1, 12.0,1,1, -8.035, 10462.542, 418.373, 52854.480 25/02/04,14:41:29,17,09,1, 12.0,1,1, -8.035, 10462.528, 418.382, 52854.482 25/02/04,14:41:29,18,09,1, 12.0,1,1, -8.035, 10462.542, 418.366, 52854.436 25/02/04,14:41:29,19,09,1, 12.0,1,1, -8.035, 10462.518, 418.365, 52854.479 25/02/04,14:41:30,00,09,1, 11.9,1,1, -8.035, 10462.514, 418.365, 52854.479 25/02/04,14:41:30,01,09,1, 11.9,1,1, -8.035, 10462.528, 418.351, 52854.406 25/02/04,14:41:30,02,09,1, 11.9,1,1, -8.035, 10462.526, 418.381, 52854.412 25/02/04,14:41:30,03,09,1, 11.9,1,1, -8.035, 10462.520, 418.392, 52854.425 25/02/04,14:41:30,04,09,1, 11.9,1,1, -8.035, 10462.539, 418.384, 52854.450 25/02/04,14:41:30,05,09,1, 11.9,1,1, -8.035, 10462.518, 418.376, 52854.475 25/02/04,14:41:30,06,09,1, 11.9,1,1, -8.035, 10462.518, 418.392, 52854.507 25/02/04,14:41:30,07,09,1, 11.9,1,1, -8.035, 10462.526, 418.371, 52854.407 25/02/04,14:41:30,08,09,1, 11.9,1,1, -8.035, 10462.511, 418.375, 52854.439 25/02/04,14:41:30,09,09,1, 11.9,1,1, -8.035, 10462.496, 418.381, 52854.426 25/02/04,14:41:30,10,09,1, 11.9,1,1, -8.035, 10462.546, 418.368, 52854.481 25/02/04,14:41:30,11,09,1, 11.9,1,1, -8.035, 10462.539, 418.369, 52854.475 25/02/04,14:41:30,12,09,1, 11.9,1,1, -8.035, 10462.538, 418.372, 52854.433 25/02/04,14:41:30,13,09,1, 11.9,1,1, -8.035, 10462.524, 418.390, 52854.455 25/02/04,14:41:30,14,09,1, 11.9,1,1, -8.035, 10462.537, 418.382, 52854.432 25/02/04,14:41:30,15,09,1, 11.9,1,1, -8.035, 10462.536, 418.373, 52854.387 25/02/04,14:41:30,16,09,1, 11.9,1,1, -8.035, 10462.525, 418.362, 52854.430 25/02/04,14:41:30,17,09,1, 11.9,1,1, -8.035, 10462.502, 418.356, 52854.452 25/02/04,14:41:30,18,09,1, 11.9,1,1, -8.035, 10462.526, 418.397, 52854.480 25/02/04,14:41:30,19,09,1, 11.9,1,1, -8.035, 10462.524, 418.360, 52854.517 25/02/04,14:41:31,00,08,1, 12.0,1,1, -8.036, 10462.523, 418.360, 52854.517 25/02/04,14:41:31,01,08,1, 12.0,1,1, -8.036, 10462.541, 418.374, 52854.440 25/02/04,14:41:31,02,08,1, 12.0,1,1, -8.036, 10462.570, 418.364, 52854.391 25/02/04,14:41:31,03,08,1, 12.0,1,1, -8.036, 10462.557, 418.378, 52854.388 25/02/04,14:41:31,04,08,1, 12.0,1,1, -8.036, 10462.531, 418.366, 52854.289 25/02/04,14:41:31,05,08,1, 12.0,1,1, -8.036, 10462.511, 418.363, 52854.546 25/02/04,14:41:31,06,08,1, 12.0,1,1, -8.036, 10462.523, 418.355, 52854.455 25/02/04,14:41:31,07,08,1, 12.0,1,1, -8.036, 10462.542, 418.331, 52854.453 25/02/04,14:41:31,08,08,1, 12.0,1,1, -8.036, 10462.533, 418.346, 52854.375 25/02/04,14:41:31,09,08,1, 12.0,1,1, -8.036, 10462.533, 418.325, 52854.390 25/02/04,14:41:31,10,08,1, 12.0,1,1, -8.036, 10462.529, 418.338, 52854.433 25/02/04,14:41:31,11,08,1, 12.0,1,1, -8.036, 10462.521, 418.346, 52854.434 25/02/04,14:41:31,12,08,1, 12.0,1,1, -8.036, 10462.539, 418.351, 52854.461 25/02/04,14:41:31,13,08,1, 12.0,1,1, -8.036, 10462.540, 418.369, 52854.428 25/02/04,14:41:31,14,08,1, 12.0,1,1, -8.036, 10462.539, 418.354, 52854.464 25/02/04,14:41:31,15,08,1, 12.0,1,1, -8.036, 10462.548, 418.360, 52854.446 25/02/04,14:41:31,16,08,1, 12.0,1,1, -8.036, 10462.518, 418.369, 52854.489 25/02/04,14:41:31,17,08,1, 12.0,1,1, -8.036, 10462.519, 418.346, 52854.517 25/02/04,14:41:31,18,08,1, 12.0,1,1, -8.036, 10462.555, 418.355, 52854.468 25/02/04,14:41:31,19,08,1, 12.0,1,1, -8.036, 10462.523, 418.355, 52854.437 25/02/04,14:41:32,00,07,1, 12.0,1,1, -8.039, 10462.523, 418.355, 52854.437 25/02/04,14:41:32,01,07,1, 12.0,1,1, -8.039, 10462.531, 418.345, 52854.406 25/02/04,14:41:32,02,07,1, 12.0,1,1, -8.039, 10462.510, 418.349, 52854.376 25/02/04,14:41:32,03,07,1, 12.0,1,1, -8.039, 10462.524, 418.330, 52854.443 25/02/04,14:41:32,04,07,1, 12.0,1,1, -8.039, 10462.536, 418.357, 52854.450 25/02/04,14:41:32,05,07,1, 12.0,1,1, -8.039, 10462.524, 418.336, 52854.502 25/02/04,14:41:32,06,07,1, 12.0,1,1, -8.039, 10462.524, 418.329, 52854.467 25/02/04,14:41:32,07,07,1, 12.0,1,1, -8.039, 10462.539, 418.335, 52854.435 25/02/04,14:41:32,08,07,1, 12.0,1,1, -8.039, 10462.541, 418.332, 52854.443 25/02/04,14:41:32,09,07,1, 12.0,1,1, -8.039, 10462.531, 418.335, 52854.472 25/02/04,14:41:32,10,07,1, 12.0,1,1, -8.039, 10462.541, 418.339, 52854.459 25/02/04,14:41:32,11,07,1, 12.0,1,1, -8.039, 10462.549, 418.310, 52854.455 25/02/04,14:41:32,12,07,1, 12.0,1,1, -8.039, 10462.531, 418.345, 52854.432 25/02/04,14:41:32,13,07,1, 12.0,1,1, -8.039, 10462.532, 418.326, 52854.436 25/02/04,14:41:32,14,07,1, 12.0,1,1, -8.039, 10462.555, 418.322, 52854.376 25/02/04,14:41:32,15,07,1, 12.0,1,1, -8.039, 10462.538, 418.322, 52854.394 25/02/04,14:41:32,16,07,1, 12.0,1,1, -8.039, 10462.539, 418.310, 52854.298 25/02/04,14:41:32,17,07,1, 12.0,1,1, -8.039, 10462.477, 418.323, 52854.472 25/02/04,14:41:32,18,07,1, 12.0,1,1, -8.039, 10462.526, 418.327, 52854.509 25/02/04,14:41:32,19,07,1, 12.0,1,1, -8.039, 10462.509, 418.313, 52854.457 25/02/04,14:41:33,00,08,1, 11.9,1,1, -8.032, 10462.506, 418.313, 52854.457 25/02/04,14:41:33,01,08,1, 11.9,1,1, -8.032, 10462.525, 418.331, 52854.428 25/02/04,14:41:33,02,08,1, 11.9,1,1, -8.032, 10462.529, 418.306, 52854.429 25/02/04,14:41:33,03,08,1, 11.9,1,1, -8.032, 10462.530, 418.325, 52854.458 25/02/04,14:41:33,04,08,1, 11.9,1,1, -8.032, 10462.521, 418.299, 52854.476 25/02/04,14:41:33,05,08,1, 11.9,1,1, -8.032, 10462.534, 418.317, 52854.453 25/02/04,14:41:33,06,08,1, 11.9,1,1, -8.032, 10462.544, 418.299, 52854.426 25/02/04,14:41:33,07,08,1, 11.9,1,1, -8.032, 10462.518, 418.310, 52854.358 25/02/04,14:41:33,08,08,1, 11.9,1,1, -8.032, 10462.545, 418.311, 52854.398 25/02/04,14:41:33,09,08,1, 11.9,1,1, -8.032, 10462.545, 418.312, 52854.360 25/02/04,14:41:33,10,08,1, 11.9,1,1, -8.032, 10462.559, 418.331, 52854.413 25/02/04,14:41:33,11,08,1, 11.9,1,1, -8.032, 10462.531, 418.307, 52854.423 25/02/04,14:41:33,12,08,1, 11.9,1,1, -8.032, 10462.532, 418.323, 52854.451 25/02/04,14:41:33,13,08,1, 11.9,1,1, -8.032, 10462.547, 418.333, 52854.468 25/02/04,14:41:33,14,08,1, 11.9,1,1, -8.032, 10462.535, 418.324, 52854.443 25/02/04,14:41:33,15,08,1, 11.9,1,1, -8.032, 10462.541, 418.316, 52854.431 25/02/04,14:41:33,16,08,1, 11.9,1,1, -8.032, 10462.538, 418.315, 52854.444 25/02/04,14:41:33,17,08,1, 11.9,1,1, -8.032, 10462.528, 418.292, 52854.420 25/02/04,14:41:33,18,08,1, 11.9,1,1, -8.032, 10462.519, 418.323, 52854.509 25/02/04,14:41:33,19,08,1, 11.9,1,1, -8.032, 10462.542, 418.313, 52854.410 25/02/04,14:41:34,00,08,1, 11.9,1,1, -8.034, 10462.539, 418.313, 52854.410 25/02/04,14:41:34,01,08,1, 11.9,1,1, -8.034, 10462.542, 418.316, 52854.362 25/02/04,14:41:34,02,08,1, 11.9,1,1, -8.034, 10462.533, 418.307, 52854.369 25/02/04,14:41:34,03,08,1, 11.9,1,1, -8.034, 10462.518, 418.328, 52854.398 25/02/04,14:41:34,04,08,1, 11.9,1,1, -8.034, 10462.554, 418.334, 52854.442 25/02/04,14:41:34,05,08,1, 11.9,1,1, -8.034, 10462.536, 418.326, 52854.468 25/02/04,14:41:34,06,08,1, 11.9,1,1, -8.034, 10462.539, 418.321, 52854.439 25/02/04,14:41:34,07,08,1, 11.9,1,1, -8.034, 10462.541, 418.308, 52854.436 25/02/04,14:41:34,08,08,1, 11.9,1,1, -8.034, 10462.565, 418.322, 52854.430 25/02/04,14:41:34,09,08,1, 11.9,1,1, -8.034, 10462.541, 418.287, 52854.420 25/02/04,14:41:34,10,08,1, 11.9,1,1, -8.034, 10462.552, 418.310, 52854.452 25/02/04,14:41:34,11,08,1, 11.9,1,1, -8.034, 10462.542, 418.294, 52854.460 25/02/04,14:41:34,12,08,1, 11.9,1,1, -8.034, 10462.534, 418.315, 52854.402 25/02/04,14:41:34,13,08,1, 11.9,1,1, -8.034, 10462.555, 418.311, 52854.382 25/02/04,14:41:34,14,08,1, 11.9,1,1, -8.034, 10462.506, 418.303, 52854.367 25/02/04,14:41:34,15,08,1, 11.9,1,1, -8.034, 10462.554, 418.325, 52854.407 25/02/04,14:41:34,16,08,1, 11.9,1,1, -8.034, 10462.547, 418.317, 52854.412 25/02/04,14:41:34,17,08,1, 11.9,1,1, -8.034, 10462.514, 418.295, 52854.416 25/02/04,14:41:34,18,08,1, 11.9,1,1, -8.034, 10462.533, 418.305, 52854.442 25/02/04,14:41:34,19,08,1, 11.9,1,1, -8.034, 10462.543, 418.297, 52854.438 25/02/04,14:41:35,00,08,1, 11.9,1,1, -8.035, 10462.539, 418.297, 52854.438 25/02/04,14:41:35,01,08,1, 11.9,1,1, -8.035, 10462.542, 418.304, 52854.431 25/02/04,14:41:35,02,08,1, 11.9,1,1, -8.035, 10462.551, 418.304, 52854.436 25/02/04,14:41:35,03,08,1, 11.9,1,1, -8.035, 10462.542, 418.288, 52854.409 25/02/04,14:41:35,04,08,1, 11.9,1,1, -8.035, 10462.532, 418.293, 52854.436 25/02/04,14:41:35,05,08,1, 11.9,1,1, -8.035, 10462.528, 418.315, 52854.401 25/02/04,14:41:35,06,08,1, 11.9,1,1, -8.035, 10462.554, 418.277, 52854.378 25/02/04,14:41:35,07,08,1, 11.9,1,1, -8.035, 10462.532, 418.279, 52854.312 25/02/04,14:41:35,08,08,1, 11.9,1,1, -8.035, 10462.533, 418.298, 52854.334 25/02/04,14:41:35,09,08,1, 11.9,1,1, -8.035, 10462.533, 418.289, 52854.335 25/02/04,14:41:35,10,08,1, 11.9,1,1, -8.035, 10462.548, 418.303, 52854.423 25/02/04,14:41:35,11,08,1, 11.9,1,1, -8.035, 10462.539, 418.277, 52854.440 25/02/04,14:41:35,12,08,1, 11.9,1,1, -8.035, 10462.539, 418.299, 52854.449 25/02/04,14:41:35,13,08,1, 11.9,1,1, -8.035, 10462.524, 418.305, 52854.430 25/02/04,14:41:35,14,08,1, 11.9,1,1, -8.035, 10462.533, 418.291, 52854.413 25/02/04,14:41:35,15,08,1, 11.9,1,1, -8.035, 10462.520, 418.296, 52854.397 25/02/04,14:41:35,16,08,1, 11.9,1,1, -8.035, 10462.538, 418.288, 52854.410 25/02/04,14:41:35,17,08,1, 11.9,1,1, -8.035, 10462.541, 418.271, 52854.386 25/02/04,14:41:35,18,08,1, 11.9,1,1, -8.035, 10462.557, 418.300, 52854.377 25/02/04,14:41:35,19,08,1, 11.9,1,1, -8.035, 10462.569, 418.286, 52854.355 25/02/04,14:41:36,00,08,1, 11.9,1,1, -8.037, 10462.564, 418.286, 52854.355 25/02/04,14:41:36,01,08,1, 11.9,1,1, -8.037, 10462.549, 418.262, 52854.330 25/02/04,14:41:36,02,08,1, 11.9,1,1, -8.037, 10462.535, 418.286, 52854.363 25/02/04,14:41:36,03,08,1, 11.9,1,1, -8.037, 10462.523, 418.269, 52854.376 25/02/04,14:41:36,04,08,1, 11.9,1,1, -8.037, 10462.544, 418.272, 52854.386 25/02/04,14:41:36,05,08,1, 11.9,1,1, -8.037, 10462.549, 418.295, 52854.426 25/02/04,14:41:36,06,08,1, 11.9,1,1, -8.037, 10462.524, 418.272, 52854.442 25/02/04,14:41:36,07,08,1, 11.9,1,1, -8.037, 10462.515, 418.263, 52854.398 25/02/04,14:41:36,08,08,1, 11.9,1,1, -8.037, 10462.546, 418.254, 52854.398 25/02/04,14:41:36,09,08,1, 11.9,1,1, -8.037, 10462.535, 418.245, 52854.399 25/02/04,14:41:36,10,08,1, 11.9,1,1, -8.037, 10462.565, 418.284, 52854.432 25/02/04,14:41:36,11,08,1, 11.9,1,1, -8.037, 10462.534, 418.256, 52854.395 25/02/04,14:41:36,12,08,1, 11.9,1,1, -8.037, 10462.540, 418.275, 52854.395 25/02/04,14:41:36,13,08,1, 11.9,1,1, -8.037, 10462.553, 418.257, 52854.391 25/02/04,14:41:36,14,08,1, 11.9,1,1, -8.037, 10462.548, 418.251, 52854.382 25/02/04,14:41:36,15,08,1, 11.9,1,1, -8.037, 10462.543, 418.260, 52854.338 25/02/04,14:41:36,16,08,1, 11.9,1,1, -8.037, 10462.552, 418.257, 52854.390 25/02/04,14:41:36,17,08,1, 11.9,1,1, -8.037, 10462.538, 418.261, 52854.432 25/02/04,14:41:36,18,08,1, 11.9,1,1, -8.037, 10462.561, 418.271, 52854.422 25/02/04,14:41:36,19,08,1, 11.9,1,1, -8.037, 10462.548, 418.264, 52854.419 25/02/04,14:41:37,00,09,1, 11.9,1,1, -8.037, 10462.548, 418.264, 52854.419 25/02/04,14:41:37,01,09,1, 11.9,1,1, -8.037, 10462.539, 418.268, 52854.384 25/02/04,14:41:37,02,09,1, 11.9,1,1, -8.037, 10462.550, 418.257, 52854.410 25/02/04,14:41:37,03,09,1, 11.9,1,1, -8.037, 10462.545, 418.259, 52854.394 25/02/04,14:41:37,04,09,1, 11.9,1,1, -8.037, 10462.538, 418.269, 52854.426 25/02/04,14:41:37,05,09,1, 11.9,1,1, -8.037, 10462.550, 418.240, 52854.411 25/02/04,14:41:37,06,09,1, 11.9,1,1, -8.037, 10462.556, 418.243, 52854.339 25/02/04,14:41:37,07,09,1, 11.9,1,1, -8.037, 10462.534, 418.280, 52854.578 25/02/04,14:41:37,08,09,1, 11.9,1,1, -8.037, 10462.575, 418.259, 52854.340 25/02/04,14:41:37,09,09,1, 11.9,1,1, -8.037, 10462.539, 418.251, 52854.401 25/02/04,14:41:37,10,09,1, 11.9,1,1, -8.037, 10462.522, 418.269, 52854.442 25/02/04,14:41:37,11,09,1, 11.9,1,1, -8.037, 10462.528, 418.249, 52854.463 25/02/04,14:41:37,12,09,1, 11.9,1,1, -8.037, 10462.547, 418.269, 52854.446 25/02/04,14:41:37,13,09,1, 11.9,1,1, -8.037, 10462.515, 418.232, 52854.416 25/02/04,14:41:37,14,09,1, 11.9,1,1, -8.037, 10462.540, 418.255, 52854.442 25/02/04,14:41:37,15,09,1, 11.9,1,1, -8.037, 10462.554, 418.248, 52854.450 25/02/04,14:41:37,16,09,1, 11.9,1,1, -8.037, 10462.553, 418.237, 52854.419 25/02/04,14:41:37,17,09,1, 11.9,1,1, -8.037, 10462.537, 418.239, 52854.441 25/02/04,14:41:37,18,09,1, 11.9,1,1, -8.037, 10462.510, 418.251, 52854.438 25/02/04,14:41:37,19,09,1, 11.9,1,1, -8.037, 10462.539, 418.261, 52854.377 25/02/04,14:41:38,00,09,1, 11.9,1,1, -8.032, 10462.531, 418.261, 52854.377 25/02/04,14:41:38,01,09,1, 11.9,1,1, -8.032, 10462.552, 418.238, 52854.407 25/02/04,14:41:38,02,09,1, 11.9,1,1, -8.032, 10462.539, 418.251, 52854.383 25/02/04,14:41:38,03,09,1, 11.9,1,1, -8.032, 10462.515, 418.218, 52854.381 25/02/04,14:41:38,04,09,1, 11.9,1,1, -8.032, 10462.539, 418.228, 52854.447 25/02/04,14:41:38,05,09,1, 11.9,1,1, -8.032, 10462.538, 418.268, 52854.448 25/02/04,14:41:38,06,09,1, 11.9,1,1, -8.032, 10462.554, 418.252, 52854.366 25/02/04,14:41:38,07,09,1, 11.9,1,1, -8.032, 10462.524, 418.254, 52854.421 25/02/04,14:41:38,08,09,1, 11.9,1,1, -8.032, 10462.549, 418.259, 52854.419 25/02/04,14:41:38,09,09,1, 11.9,1,1, -8.032, 10462.531, 418.218, 52854.334 25/02/04,14:41:38,10,09,1, 11.9,1,1, -8.032, 10462.510, 418.242, 52854.391 25/02/04,14:41:38,11,09,1, 11.9,1,1, -8.032, 10462.553, 418.247, 52854.343 25/02/04,14:41:38,12,09,1, 11.9,1,1, -8.032, 10462.532, 418.236, 52854.316 25/02/04,14:41:38,13,09,1, 11.9,1,1, -8.032, 10462.555, 418.238, 52854.394 25/02/04,14:41:38,14,09,1, 11.9,1,1, -8.032, 10462.548, 418.236, 52854.333 25/02/04,14:41:38,15,09,1, 11.9,1,1, -8.032, 10462.560, 418.236, 52854.362 25/02/04,14:41:38,16,09,1, 11.9,1,1, -8.032, 10462.566, 418.230, 52854.400 25/02/04,14:41:38,17,09,1, 11.9,1,1, -8.032, 10462.549, 418.216, 52854.386 25/02/04,14:41:38,18,09,1, 11.9,1,1, -8.032, 10462.534, 418.237, 52854.419 25/02/04,14:41:38,19,09,1, 11.9,1,1, -8.032, 10462.529, 418.216, 52854.397 25/02/04,14:41:39,00,09,1, 11.9,1,1, -8.034, 10462.523, 418.216, 52854.397 25/02/04,14:41:39,01,09,1, 11.9,1,1, -8.034, 10462.562, 418.224, 52854.375 25/02/04,14:41:39,02,09,1, 11.9,1,1, -8.034, 10462.559, 418.238, 52854.379 25/02/04,14:41:39,03,09,1, 11.9,1,1, -8.034, 10462.552, 418.211, 52854.369 25/02/04,14:41:39,04,09,1, 11.9,1,1, -8.034, 10462.554, 418.232, 52854.327 25/02/04,14:41:39,05,09,1, 11.9,1,1, -8.034, 10462.568, 418.222, 52854.402 25/02/04,14:41:39,06,09,1, 11.9,1,1, -8.034, 10462.551, 418.239, 52854.303 25/02/04,14:41:39,07,09,1, 11.9,1,1, -8.034, 10462.551, 418.219, 52854.385 25/02/04,14:41:39,08,09,1, 11.9,1,1, -8.034, 10462.555, 418.221, 52854.363 25/02/04,14:41:39,09,09,1, 11.9,1,1, -8.034, 10462.534, 418.230, 52854.387 25/02/04,14:41:39,10,09,1, 11.9,1,1, -8.034, 10462.546, 418.212, 52854.397 25/02/04,14:41:39,11,09,1, 11.9,1,1, -8.034, 10462.544, 418.201, 52854.379 25/02/04,14:41:39,12,09,1, 11.9,1,1, -8.034, 10462.540, 418.216, 52854.502 25/02/04,14:41:39,13,09,1, 11.9,1,1, -8.034, 10462.550, 418.224, 52854.359 25/02/04,14:41:39,14,09,1, 11.9,1,1, -8.034, 10462.535, 418.222, 52854.342 25/02/04,14:41:39,15,09,1, 11.9,1,1, -8.034, 10462.540, 418.209, 52854.354 25/02/04,14:41:39,16,09,1, 11.9,1,1, -8.034, 10462.529, 418.223, 52854.347 25/02/04,14:41:39,17,09,1, 11.9,1,1, -8.034, 10462.551, 418.226, 52854.342 25/02/04,14:41:39,18,09,1, 11.9,1,1, -8.034, 10462.562, 418.222, 52854.403 25/02/04,14:41:39,19,09,1, 11.9,1,1, -8.034, 10462.564, 418.216, 52854.399 25/02/04,14:41:40,00,09,1, 12.0,1,1, -8.035, 10462.564, 418.216, 52854.399 25/02/04,14:41:40,01,09,1, 12.0,1,1, -8.035, 10462.561, 418.228, 52854.340 25/02/04,14:41:40,02,09,1, 12.0,1,1, -8.035, 10462.539, 418.191, 52854.332 25/02/04,14:41:40,03,09,1, 12.0,1,1, -8.035, 10462.537, 418.208, 52854.380 25/02/04,14:41:40,04,09,1, 12.0,1,1, -8.035, 10462.570, 418.223, 52854.314 25/02/04,14:41:40,05,09,1, 12.0,1,1, -8.035, 10462.555, 418.217, 52854.393 25/02/04,14:41:40,06,09,1, 12.0,1,1, -8.035, 10462.556, 418.218, 52854.356 25/02/04,14:41:40,07,09,1, 12.0,1,1, -8.035, 10462.552, 418.202, 52854.370 25/02/04,14:41:40,08,09,1, 12.0,1,1, -8.035, 10462.535, 418.224, 52854.368 25/02/04,14:41:40,09,09,1, 12.0,1,1, -8.035, 10462.535, 418.226, 52854.323 25/02/04,14:41:40,10,09,1, 12.0,1,1, -8.035, 10462.552, 418.202, 52854.286 25/02/04,14:41:40,11,09,1, 12.0,1,1, -8.035, 10462.535, 418.208, 52854.350 25/02/04,14:41:40,12,09,1, 12.0,1,1, -8.035, 10462.521, 418.210, 52854.369 25/02/04,14:41:40,13,09,1, 12.0,1,1, -8.035, 10462.542, 418.182, 52854.292 25/02/04,14:41:40,14,09,1, 12.0,1,1, -8.035, 10462.534, 418.220, 52854.364 25/02/04,14:41:40,15,09,1, 12.0,1,1, -8.035, 10462.512, 418.212, 52854.315 25/02/04,14:41:40,16,09,1, 12.0,1,1, -8.035, 10462.545, 418.229, 52854.351 25/02/04,14:41:40,17,09,1, 12.0,1,1, -8.035, 10462.548, 418.200, 52854.393 25/02/04,14:41:40,18,09,1, 12.0,1,1, -8.035, 10462.553, 418.216, 52854.361 25/02/04,14:41:40,19,09,1, 12.0,1,1, -8.035, 10462.544, 418.218, 52854.370 25/02/04,14:41:41,00,08,1, 11.9,1,1, -8.029, 10462.539, 418.218, 52854.370 25/02/04,14:41:41,01,08,1, 11.9,1,1, -8.029, 10462.551, 418.232, 52854.371 25/02/04,14:41:41,02,08,1, 11.9,1,1, -8.029, 10462.561, 418.193, 52854.306 25/02/04,14:41:41,03,08,1, 11.9,1,1, -8.029, 10462.560, 418.199, 52854.381 25/02/04,14:41:41,04,08,1, 11.9,1,1, -8.029, 10462.531, 418.213, 52854.425 25/02/04,14:41:41,05,08,1, 11.9,1,1, -8.029, 10462.540, 418.210, 52854.333 25/02/04,14:41:41,06,08,1, 11.9,1,1, -8.029, 10462.537, 418.214, 52854.376 25/02/04,14:41:41,07,08,1, 11.9,1,1, -8.029, 10462.570, 418.196, 52854.334 25/02/04,14:41:41,08,08,1, 11.9,1,1, -8.029, 10462.539, 418.206, 52854.278 25/02/04,14:41:41,09,08,1, 11.9,1,1, -8.029, 10462.562, 418.217, 52854.351 25/02/04,14:41:41,10,08,1, 11.9,1,1, -8.029, 10462.537, 418.219, 52854.411 25/02/04,14:41:41,11,08,1, 11.9,1,1, -8.029, 10462.540, 418.228, 52854.414 25/02/04,14:41:41,12,08,1, 11.9,1,1, -8.029, 10462.564, 418.236, 52854.455 25/02/04,14:41:41,13,08,1, 11.9,1,1, -8.029, 10462.538, 418.226, 52854.409 25/02/04,14:41:41,14,08,1, 11.9,1,1, -8.029, 10462.544, 418.235, 52854.404 25/02/04,14:41:41,15,08,1, 11.9,1,1, -8.029, 10462.547, 418.217, 52854.341 25/02/04,14:41:41,16,08,1, 11.9,1,1, -8.029, 10462.546, 418.213, 52854.291 25/02/04,14:41:41,17,08,1, 11.9,1,1, -8.029, 10462.530, 418.216, 52854.397 25/02/04,14:41:41,18,08,1, 11.9,1,1, -8.029, 10462.536, 418.210, 52854.393 25/02/04,14:41:41,19,08,1, 11.9,1,1, -8.029, 10462.531, 418.207, 52854.318 25/02/04,14:41:42,00,08,1, 11.9,1,1, -8.032, 10462.531, 418.207, 52854.318 25/02/04,14:41:42,01,08,1, 11.9,1,1, -8.032, 10462.540, 418.224, 52854.314 25/02/04,14:41:42,02,08,1, 11.9,1,1, -8.032, 10462.533, 418.204, 52854.379 25/02/04,14:41:42,03,08,1, 11.9,1,1, -8.032, 10462.542, 418.214, 52854.425 25/02/04,14:41:42,04,08,1, 11.9,1,1, -8.032, 10462.555, 418.206, 52854.382 25/02/04,14:41:42,05,08,1, 11.9,1,1, -8.032, 10462.533, 418.239, 52854.471 25/02/04,14:41:42,06,08,1, 11.9,1,1, -8.032, 10462.528, 418.216, 52854.414 25/02/04,14:41:42,07,08,1, 11.9,1,1, -8.032, 10462.545, 418.224, 52854.355 25/02/04,14:41:42,08,08,1, 11.9,1,1, -8.032, 10462.528, 418.215, 52854.382 25/02/04,14:41:42,09,08,1, 11.9,1,1, -8.032, 10462.559, 418.216, 52854.341 25/02/04,14:41:42,10,08,1, 11.9,1,1, -8.032, 10462.524, 418.203, 52854.308 25/02/04,14:41:42,11,08,1, 11.9,1,1, -8.032, 10462.562, 418.203, 52854.327 25/02/04,14:41:42,12,08,1, 11.9,1,1, -8.032, 10462.572, 418.200, 52854.335 25/02/04,14:41:42,13,08,1, 11.9,1,1, -8.032, 10462.557, 418.212, 52854.326 25/02/04,14:41:42,14,08,1, 11.9,1,1, -8.032, 10462.523, 418.208, 52854.365 25/02/04,14:41:42,15,08,1, 11.9,1,1, -8.032, 10462.507, 418.201, 52854.398 25/02/04,14:41:42,16,08,1, 11.9,1,1, -8.032, 10462.541, 418.207, 52854.360 25/02/04,14:41:42,17,08,1, 11.9,1,1, -8.032, 10462.568, 418.207, 52854.373 25/02/04,14:41:42,18,08,1, 11.9,1,1, -8.032, 10462.544, 418.203, 52854.498 25/02/04,14:41:42,19,08,1, 11.9,1,1, -8.032, 10462.541, 418.203, 52854.465 25/02/04,14:41:43,00,08,1, 11.9,1,1, -8.036, 10462.539, 418.203, 52854.465 25/02/04,14:41:43,01,08,1, 11.9,1,1, -8.036, 10462.553, 418.204, 52854.345 25/02/04,14:41:43,02,08,1, 11.9,1,1, -8.036, 10462.546, 418.196, 52854.383 25/02/04,14:41:43,03,08,1, 11.9,1,1, -8.036, 10462.556, 418.213, 52854.366 25/02/04,14:41:43,04,08,1, 11.9,1,1, -8.036, 10462.548, 418.185, 52854.337 25/02/04,14:41:43,05,08,1, 11.9,1,1, -8.036, 10462.551, 418.201, 52854.461 25/02/04,14:41:43,06,08,1, 11.9,1,1, -8.036, 10462.550, 418.209, 52854.369 25/02/04,14:41:43,07,08,1, 11.9,1,1, -8.036, 10462.534, 418.193, 52854.371 25/02/04,14:41:43,08,08,1, 11.9,1,1, -8.036, 10462.529, 418.205, 52854.333 25/02/04,14:41:43,09,08,1, 11.9,1,1, -8.036, 10462.548, 418.205, 52854.348 25/02/04,14:41:43,10,08,1, 11.9,1,1, -8.036, 10462.551, 418.184, 52854.342 25/02/04,14:41:43,11,08,1, 11.9,1,1, -8.036, 10462.542, 418.225, 52854.401 25/02/04,14:41:43,12,08,1, 11.9,1,1, -8.036, 10462.560, 418.189, 52854.445 25/02/04,14:41:43,13,08,1, 11.9,1,1, -8.036, 10462.558, 418.197, 52854.367 25/02/04,14:41:43,14,08,1, 11.9,1,1, -8.036, 10462.552, 418.199, 52854.328 25/02/04,14:41:43,15,08,1, 11.9,1,1, -8.036, 10462.550, 418.199, 52854.358 25/02/04,14:41:43,16,08,1, 11.9,1,1, -8.036, 10462.551, 418.170, 52854.293 25/02/04,14:41:43,17,08,1, 11.9,1,1, -8.036, 10462.570, 418.202, 52854.279 25/02/04,14:41:43,18,08,1, 11.9,1,1, -8.036, 10462.561, 418.182, 52854.323 25/02/04,14:41:43,19,08,1, 11.9,1,1, -8.036, 10462.532, 418.186, 52854.412 25/02/04,14:41:44,00,08,1, 12.0,1,1, -8.032, 10462.531, 418.186, 52854.412 25/02/04,14:41:44,01,08,1, 12.0,1,1, -8.032, 10462.529, 418.183, 52854.358 25/02/04,14:41:44,02,08,1, 12.0,1,1, -8.032, 10462.551, 418.201, 52854.352 25/02/04,14:41:44,03,08,1, 12.0,1,1, -8.032, 10462.525, 418.200, 52854.347 25/02/04,14:41:44,04,08,1, 12.0,1,1, -8.032, 10462.523, 418.202, 52854.359 25/02/04,14:41:44,05,08,1, 12.0,1,1, -8.032, 10462.547, 418.173, 52854.413 25/02/04,14:41:44,06,08,1, 12.0,1,1, -8.032, 10462.531, 418.197, 52854.395 25/02/04,14:41:44,07,08,1, 12.0,1,1, -8.032, 10462.558, 418.186, 52854.325 25/02/04,14:41:44,08,08,1, 12.0,1,1, -8.032, 10462.563, 418.202, 52854.352 25/02/04,14:41:44,09,08,1, 12.0,1,1, -8.032, 10462.538, 418.169, 52854.360 25/02/04,14:41:44,10,08,1, 12.0,1,1, -8.032, 10462.558, 418.176, 52854.328 25/02/04,14:41:44,11,08,1, 12.0,1,1, -8.032, 10462.541, 418.181, 52854.362 25/02/04,14:41:44,12,08,1, 12.0,1,1, -8.032, 10462.560, 418.174, 52854.353 25/02/04,14:41:44,13,08,1, 12.0,1,1, -8.032, 10462.544, 418.191, 52854.331 25/02/04,14:41:44,14,08,1, 12.0,1,1, -8.032, 10462.556, 418.199, 52854.283 25/02/04,14:41:44,15,08,1, 12.0,1,1, -8.032, 10462.539, 418.177, 52854.391 25/02/04,14:41:44,16,08,1, 12.0,1,1, -8.032, 10462.543, 418.199, 52854.297 25/02/04,14:41:44,17,08,1, 12.0,1,1, -8.032, 10462.533, 418.205, 52854.368 25/02/04,14:41:44,18,08,1, 12.0,1,1, -8.032, 10462.539, 418.193, 52854.354 25/02/04,14:41:44,19,08,1, 12.0,1,1, -8.032, 10462.537, 418.188, 52854.414 25/02/04,14:41:45,00,08,1, 11.8,1,1, -8.031, 10462.531, 418.188, 52854.414 25/02/04,14:41:45,01,08,1, 11.8,1,1, -8.031, 10462.532, 418.175, 52854.337 25/02/04,14:41:45,02,08,1, 11.8,1,1, -8.031, 10462.561, 418.188, 52854.312 25/02/04,14:41:45,03,08,1, 11.8,1,1, -8.031, 10462.558, 418.193, 52854.355 25/02/04,14:41:45,04,08,1, 11.8,1,1, -8.031, 10462.573, 418.206, 52854.381 25/02/04,14:41:45,05,08,1, 11.8,1,1, -8.031, 10462.559, 418.201, 52854.415 25/02/04,14:41:45,06,08,1, 11.8,1,1, -8.031, 10462.545, 418.203, 52854.362 25/02/04,14:41:45,07,08,1, 11.8,1,1, -8.031, 10462.529, 418.197, 52854.427 25/02/04,14:41:45,08,08,1, 11.8,1,1, -8.031, 10462.555, 418.188, 52854.380 25/02/04,14:41:45,09,08,1, 11.8,1,1, -8.031, 10462.551, 418.186, 52854.421 25/02/04,14:41:45,10,08,1, 11.8,1,1, -8.031, 10462.549, 418.206, 52854.434 25/02/04,14:41:45,11,08,1, 11.8,1,1, -8.031, 10462.555, 418.225, 52854.407 25/02/04,14:41:45,12,08,1, 11.8,1,1, -8.031, 10462.533, 418.178, 52854.399 25/02/04,14:41:45,13,08,1, 11.8,1,1, -8.031, 10462.526, 418.203, 52854.363 25/02/04,14:41:45,14,08,1, 11.8,1,1, -8.031, 10462.526, 418.191, 52854.347 25/02/04,14:41:45,15,08,1, 11.8,1,1, -8.031, 10462.524, 418.206, 52854.384 25/02/04,14:41:45,16,08,1, 11.8,1,1, -8.031, 10462.531, 418.179, 52854.296 25/02/04,14:41:45,17,08,1, 11.8,1,1, -8.031, 10462.533, 418.188, 52854.363 25/02/04,14:41:45,18,08,1, 11.8,1,1, -8.031, 10462.521, 418.172, 52854.301 25/02/04,14:41:45,19,08,1, 11.8,1,1, -8.031, 10462.511, 418.214, 52854.412 25/02/04,14:41:46,00,08,1, 11.9,1,1, -8.032, 10462.506, 418.214, 52854.412 25/02/04,14:41:46,01,08,1, 11.9,1,1, -8.032, 10462.548, 418.185, 52854.326 25/02/04,14:41:46,02,08,1, 11.9,1,1, -8.032, 10462.525, 418.183, 52854.302 25/02/04,14:41:46,03,08,1, 11.9,1,1, -8.032, 10462.549, 418.182, 52854.316 25/02/04,14:41:46,04,08,1, 11.9,1,1, -8.032, 10462.532, 418.176, 52854.375 25/02/04,14:41:46,05,08,1, 11.9,1,1, -8.032, 10462.527, 418.196, 52854.393 25/02/04,14:41:46,06,08,1, 11.9,1,1, -8.032, 10462.522, 418.203, 52854.395 25/02/04,14:41:46,07,08,1, 11.9,1,1, -8.032, 10462.532, 418.202, 52854.376 25/02/04,14:41:46,08,08,1, 11.9,1,1, -8.032, 10462.529, 418.188, 52854.345 25/02/04,14:41:46,09,08,1, 11.9,1,1, -8.032, 10462.545, 418.208, 52854.371 25/02/04,14:41:46,10,08,1, 11.9,1,1, -8.032, 10462.521, 418.217, 52854.334 25/02/04,14:41:46,11,08,1, 11.9,1,1, -8.032, 10462.571, 418.200, 52854.331 25/02/04,14:41:46,12,08,1, 11.9,1,1, -8.032, 10462.539, 418.198, 52854.302 25/02/04,14:41:46,13,08,1, 11.9,1,1, -8.032, 10462.527, 418.179, 52854.335 25/02/04,14:41:46,14,08,1, 11.9,1,1, -8.032, 10462.518, 418.196, 52854.274 25/02/04,14:41:46,15,08,1, 11.9,1,1, -8.032, 10462.528, 418.156, 52854.263 25/02/04,14:41:46,16,08,1, 11.9,1,1, -8.032, 10462.516, 418.192, 52854.360 25/02/04,14:41:46,17,08,1, 11.9,1,1, -8.032, 10462.525, 418.175, 52854.294 25/02/04,14:41:46,18,08,1, 11.9,1,1, -8.032, 10462.513, 418.191, 52854.397 25/02/04,14:41:46,19,08,1, 11.9,1,1, -8.032, 10462.527, 418.180, 52854.358 25/02/04,14:41:47,00,08,1, 11.9,1,1, -8.032, 10462.523, 418.180, 52854.358 25/02/04,14:41:47,01,08,1, 11.9,1,1, -8.032, 10462.522, 418.177, 52854.296 25/02/04,14:41:47,02,08,1, 11.9,1,1, -8.032, 10462.529, 418.167, 52854.335 25/02/04,14:41:47,03,08,1, 11.9,1,1, -8.032, 10462.532, 418.175, 52854.270 25/02/04,14:41:47,04,08,1, 11.9,1,1, -8.032, 10462.525, 418.189, 52854.369 25/02/04,14:41:47,05,08,1, 11.9,1,1, -8.032, 10462.512, 418.168, 52854.293 25/02/04,14:41:47,06,08,1, 11.9,1,1, -8.032, 10462.534, 418.164, 52854.289 25/02/04,14:41:47,07,08,1, 11.9,1,1, -8.032, 10462.529, 418.176, 52854.346 25/02/04,14:41:47,08,08,1, 11.9,1,1, -8.032, 10462.511, 418.186, 52854.351 25/02/04,14:41:47,09,08,1, 11.9,1,1, -8.032, 10462.539, 418.209, 52854.320 25/02/04,14:41:47,10,08,1, 11.9,1,1, -8.032, 10462.527, 418.179, 52854.311 25/02/04,14:41:47,11,08,1, 11.9,1,1, -8.032, 10462.533, 418.155, 52854.342 25/02/04,14:41:47,12,08,1, 11.9,1,1, -8.032, 10462.533, 418.184, 52854.337 25/02/04,14:41:47,13,08,1, 11.9,1,1, -8.032, 10462.555, 418.175, 52854.288 25/02/04,14:41:47,14,08,1, 11.9,1,1, -8.032, 10462.516, 418.177, 52854.264 25/02/04,14:41:47,15,08,1, 11.9,1,1, -8.032, 10462.529, 418.160, 52854.261 25/02/04,14:41:47,16,08,1, 11.9,1,1, -8.032, 10462.531, 418.154, 52854.259 25/02/04,14:41:47,17,08,1, 11.9,1,1, -8.032, 10462.532, 418.158, 52854.317 25/02/04,14:41:47,18,08,1, 11.9,1,1, -8.032, 10462.532, 418.165, 52854.327 25/02/04,14:41:47,19,08,1, 11.9,1,1, -8.032, 10462.545, 418.166, 52854.353 25/02/04,14:41:48,00,07,1, 12.0,1,1, -8.032, 10462.539, 418.166, 52854.353 25/02/04,14:41:48,01,07,1, 12.0,1,1, -8.032, 10462.516, 418.186, 52854.335 25/02/04,14:41:48,02,07,1, 12.0,1,1, -8.032, 10462.538, 418.169, 52854.335 25/02/04,14:41:48,03,07,1, 12.0,1,1, -8.032, 10462.527, 418.184, 52854.362 25/02/04,14:41:48,04,07,1, 12.0,1,1, -8.032, 10462.514, 418.170, 52854.286 25/02/04,14:41:48,05,07,1, 12.0,1,1, -8.032, 10462.530, 418.170, 52854.331 25/02/04,14:41:48,06,07,1, 12.0,1,1, -8.032, 10462.518, 418.168, 52854.323 25/02/04,14:41:48,07,07,1, 12.0,1,1, -8.032, 10462.512, 418.181, 52854.362 25/02/04,14:41:48,08,07,1, 12.0,1,1, -8.032, 10462.492, 418.149, 52854.312 25/02/04,14:41:48,09,07,1, 12.0,1,1, -8.032, 10462.513, 418.161, 52854.249 25/02/04,14:41:48,10,07,1, 12.0,1,1, -8.032, 10462.530, 418.178, 52854.269 25/02/04,14:41:48,11,07,1, 12.0,1,1, -8.032, 10462.512, 418.188, 52854.336 25/02/04,14:41:48,12,07,1, 12.0,1,1, -8.032, 10462.513, 418.159, 52854.336 25/02/04,14:41:48,13,07,1, 12.0,1,1, -8.032, 10462.514, 418.187, 52854.366 25/02/04,14:41:48,14,07,1, 12.0,1,1, -8.032, 10462.535, 418.174, 52854.287 25/02/04,14:41:48,15,07,1, 12.0,1,1, -8.032, 10462.518, 418.173, 52854.295 25/02/04,14:41:48,16,07,1, 12.0,1,1, -8.032, 10462.505, 418.178, 52854.285 25/02/04,14:41:48,17,07,1, 12.0,1,1, -8.032, 10462.499, 418.181, 52854.345 25/02/04,14:41:48,18,07,1, 12.0,1,1, -8.032, 10462.503, 418.180, 52854.277 25/02/04,14:41:48,19,07,1, 12.0,1,1, -8.032, 10462.487, 418.166, 52854.317 25/02/04,14:41:49,00,07,1, 11.9,1,1, -8.032, 10462.481, 418.166, 52854.317 25/02/04,14:41:49,01,07,1, 11.9,1,1, -8.032, 10462.506, 418.183, 52854.355 25/02/04,14:41:49,02,07,1, 11.9,1,1, -8.032, 10462.507, 418.146, 52854.260 25/02/04,14:41:49,03,07,1, 11.9,1,1, -8.032, 10462.533, 418.173, 52854.230 25/02/04,14:41:49,04,07,1, 11.9,1,1, -8.032, 10462.495, 418.151, 52854.270 25/02/04,14:41:49,05,07,1, 11.9,1,1, -8.032, 10462.523, 418.155, 52854.305 25/02/04,14:41:49,06,07,1, 11.9,1,1, -8.032, 10462.512, 418.170, 52854.345 25/02/04,14:41:49,07,07,1, 11.9,1,1, -8.032, 10462.525, 418.158, 52854.385 25/02/04,14:41:49,08,07,1, 11.9,1,1, -8.032, 10462.476, 418.172, 52854.319 25/02/04,14:41:49,09,07,1, 11.9,1,1, -8.032, 10462.501, 418.189, 52854.368 25/02/04,14:41:49,10,07,1, 11.9,1,1, -8.032, 10462.520, 418.141, 52854.346 25/02/04,14:41:49,11,07,1, 11.9,1,1, -8.032, 10462.496, 418.152, 52854.292 25/02/04,14:41:49,12,07,1, 11.9,1,1, -8.032, 10462.490, 418.144, 52854.427 25/02/04,14:41:49,13,07,1, 11.9,1,1, -8.032, 10462.514, 418.143, 52854.398 25/02/04,14:41:49,14,07,1, 11.9,1,1, -8.032, 10462.512, 418.138, 52854.310 25/02/04,14:41:49,15,07,1, 11.9,1,1, -8.032, 10462.530, 418.145, 52854.236 25/02/04,14:41:49,16,07,1, 11.9,1,1, -8.032, 10462.477, 418.146, 52854.230 25/02/04,14:41:49,17,07,1, 11.9,1,1, -8.032, 10462.509, 418.150, 52854.329 25/02/04,14:41:49,18,07,1, 11.9,1,1, -8.032, 10462.505, 418.138, 52854.356 25/02/04,14:41:49,19,07,1, 11.9,1,1, -8.032, 10462.512, 418.150, 52854.305 25/02/04,14:41:50,00,07,1, 11.9,1,1, -8.032, 10462.506, 418.150, 52854.305 25/02/04,14:41:50,01,07,1, 11.9,1,1, -8.032, 10462.529, 418.133, 52854.339 25/02/04,14:41:50,02,07,1, 11.9,1,1, -8.032, 10462.501, 418.150, 52854.358 25/02/04,14:41:50,03,07,1, 11.9,1,1, -8.032, 10462.524, 418.159, 52854.262 25/02/04,14:41:50,04,07,1, 11.9,1,1, -8.032, 10462.503, 418.179, 52854.408 25/02/04,14:41:50,05,07,1, 11.9,1,1, -8.032, 10462.512, 418.149, 52854.349 25/02/04,14:41:50,06,07,1, 11.9,1,1, -8.032, 10462.516, 418.158, 52854.366 25/02/04,14:41:50,07,07,1, 11.9,1,1, -8.032, 10462.495, 418.166, 52854.327 25/02/04,14:41:50,08,07,1, 11.9,1,1, -8.032, 10462.501, 418.174, 52854.286 25/02/04,14:41:50,09,07,1, 11.9,1,1, -8.032, 10462.509, 418.162, 52854.206 25/02/04,14:41:50,10,07,1, 11.9,1,1, -8.032, 10462.491, 418.145, 52854.244 25/02/04,14:41:50,11,07,1, 11.9,1,1, -8.032, 10462.527, 418.152, 52854.263 25/02/04,14:41:50,12,07,1, 11.9,1,1, -8.032, 10462.529, 418.132, 52854.291 25/02/04,14:41:50,13,07,1, 11.9,1,1, -8.032, 10462.508, 418.162, 52854.377 25/02/04,14:41:50,14,07,1, 11.9,1,1, -8.032, 10462.522, 418.161, 52854.316 25/02/04,14:41:50,15,07,1, 11.9,1,1, -8.032, 10462.515, 418.150, 52854.285 25/02/04,14:41:50,16,07,1, 11.9,1,1, -8.032, 10462.496, 418.158, 52854.269 25/02/04,14:41:50,17,07,1, 11.9,1,1, -8.032, 10462.526, 418.145, 52854.335 25/02/04,14:41:50,18,07,1, 11.9,1,1, -8.032, 10462.499, 418.155, 52854.371 25/02/04,14:41:50,19,07,1, 11.9,1,1, -8.032, 10462.508, 418.151, 52854.381 25/02/04,14:41:51,00,07,1, 11.9,1,1, -8.032, 10462.506, 418.151, 52854.381 25/02/04,14:41:51,01,07,1, 11.9,1,1, -8.032, 10462.479, 418.148, 52854.324 25/02/04,14:41:51,02,07,1, 11.9,1,1, -8.032, 10462.501, 418.134, 52854.315 25/02/04,14:41:51,03,07,1, 11.9,1,1, -8.032, 10462.493, 418.135, 52854.229 25/02/04,14:41:51,04,07,1, 11.9,1,1, -8.032, 10462.511, 418.163, 52854.337 25/02/04,14:41:51,05,07,1, 11.9,1,1, -8.032, 10462.504, 418.163, 52854.322 25/02/04,14:41:51,06,07,1, 11.9,1,1, -8.032, 10462.485, 418.148, 52854.365 25/02/04,14:41:51,07,07,1, 11.9,1,1, -8.032, 10462.487, 418.148, 52854.339 25/02/04,14:41:51,08,07,1, 11.9,1,1, -8.032, 10462.483, 418.145, 52854.304 25/02/04,14:41:51,09,07,1, 11.9,1,1, -8.032, 10462.483, 418.136, 52854.295 25/02/04,14:41:51,10,07,1, 11.9,1,1, -8.032, 10462.455, 418.168, 52854.344 25/02/04,14:41:51,11,07,1, 11.9,1,1, -8.032, 10462.495, 418.149, 52854.298 25/02/04,14:41:51,12,07,1, 11.9,1,1, -8.032, 10462.484, 418.153, 52854.374 25/02/04,14:41:51,13,07,1, 11.9,1,1, -8.032, 10462.474, 418.137, 52854.288 25/02/04,14:41:51,14,07,1, 11.9,1,1, -8.032, 10462.485, 418.146, 52854.244 25/02/04,14:41:51,15,07,1, 11.9,1,1, -8.032, 10462.481, 418.140, 52854.332 25/02/04,14:41:51,16,07,1, 11.9,1,1, -8.032, 10462.501, 418.130, 52854.254 25/02/04,14:41:51,17,07,1, 11.9,1,1, -8.032, 10462.506, 418.143, 52854.259 25/02/04,14:41:51,18,07,1, 11.9,1,1, -8.032, 10462.487, 418.151, 52854.315 25/02/04,14:41:51,19,07,1, 11.9,1,1, -8.032, 10462.510, 418.142, 52854.359 25/02/04,14:41:52,00,07,1, 11.9,1,1, -8.031, 10462.506, 418.142, 52854.359 25/02/04,14:41:52,01,07,1, 11.9,1,1, -8.031, 10462.496, 418.149, 52854.295 25/02/04,14:41:52,02,07,1, 11.9,1,1, -8.031, 10462.492, 418.135, 52854.332 25/02/04,14:41:52,03,07,1, 11.9,1,1, -8.031, 10462.480, 418.145, 52854.324 25/02/04,14:41:52,04,07,1, 11.9,1,1, -8.031, 10462.469, 418.153, 52854.340 25/02/04,14:41:52,05,07,1, 11.9,1,1, -8.031, 10462.481, 418.156, 52854.312 25/02/04,14:41:52,06,07,1, 11.9,1,1, -8.031, 10462.488, 418.149, 52854.314 25/02/04,14:41:52,07,07,1, 11.9,1,1, -8.031, 10462.482, 418.135, 52854.307 25/02/04,14:41:52,08,07,1, 11.9,1,1, -8.031, 10462.493, 418.142, 52854.304 25/02/04,14:41:52,09,07,1, 11.9,1,1, -8.031, 10462.500, 418.135, 52854.238 25/02/04,14:41:52,10,07,1, 11.9,1,1, -8.031, 10462.487, 418.148, 52854.288 25/02/04,14:41:52,11,07,1, 11.9,1,1, -8.031, 10462.483, 418.118, 52854.311 25/02/04,14:41:52,12,07,1, 11.9,1,1, -8.031, 10462.483, 418.136, 52854.325 25/02/04,14:41:52,13,07,1, 11.9,1,1, -8.031, 10462.472, 418.145, 52854.316 25/02/04,14:41:52,14,07,1, 11.9,1,1, -8.031, 10462.471, 418.120, 52854.285 25/02/04,14:41:52,15,07,1, 11.9,1,1, -8.031, 10462.475, 418.145, 52854.291 25/02/04,14:41:52,16,07,1, 11.9,1,1, -8.031, 10462.487, 418.151, 52854.288 25/02/04,14:41:52,17,07,1, 11.9,1,1, -8.031, 10462.494, 418.136, 52854.364 25/02/04,14:41:52,18,07,1, 11.9,1,1, -8.031, 10462.480, 418.154, 52854.356 25/02/04,14:41:52,19,07,1, 11.9,1,1, -8.031, 10462.500, 418.134, 52854.380 25/02/04,14:41:53,00,07,1, 12.0,1,1, -8.035, 10462.497, 418.134, 52854.380 25/02/04,14:41:53,01,07,1, 12.0,1,1, -8.035, 10462.484, 418.126, 52854.214 25/02/04,14:41:53,02,07,1, 12.0,1,1, -8.035, 10462.491, 418.115, 52854.206 25/02/04,14:41:53,03,07,1, 12.0,1,1, -8.035, 10462.490, 418.141, 52854.286 25/02/04,14:41:53,04,07,1, 12.0,1,1, -8.035, 10462.500, 418.140, 52854.322 25/02/04,14:41:53,05,07,1, 12.0,1,1, -8.035, 10462.505, 418.108, 52854.259 25/02/04,14:41:53,06,07,1, 12.0,1,1, -8.035, 10462.483, 418.129, 52854.272 25/02/04,14:41:53,07,07,1, 12.0,1,1, -8.035, 10462.493, 418.106, 52854.373 25/02/04,14:41:53,08,07,1, 12.0,1,1, -8.035, 10462.487, 418.111, 52854.288 25/02/04,14:41:53,09,07,1, 12.0,1,1, -8.035, 10462.484, 418.118, 52854.287 25/02/04,14:41:53,10,07,1, 12.0,1,1, -8.035, 10462.456, 418.123, 52854.303 25/02/04,14:41:53,11,07,1, 12.0,1,1, -8.035, 10462.502, 418.127, 52854.354 25/02/04,14:41:53,12,07,1, 12.0,1,1, -8.035, 10462.506, 418.120, 52854.342 25/02/04,14:41:53,13,07,1, 12.0,1,1, -8.035, 10462.478, 418.112, 52854.306 25/02/04,14:41:53,14,07,1, 12.0,1,1, -8.035, 10462.483, 418.140, 52854.268 25/02/04,14:41:53,15,07,1, 12.0,1,1, -8.035, 10462.506, 418.153, 52854.278 25/02/04,14:41:53,16,07,1, 12.0,1,1, -8.035, 10462.481, 418.100, 52854.249 25/02/04,14:41:53,17,07,1, 12.0,1,1, -8.035, 10462.485, 418.098, 52854.231 25/02/04,14:41:53,18,07,1, 12.0,1,1, -8.035, 10462.528, 418.129, 52854.320 25/02/04,14:41:53,19,07,1, 12.0,1,1, -8.035, 10462.488, 418.106, 52854.359 25/02/04,14:41:54,00,07,1, 11.9,1,1, -8.028, 10462.481, 418.106, 52854.359 25/02/04,14:41:54,01,07,1, 11.9,1,1, -8.028, 10462.483, 418.084, 52854.328 25/02/04,14:41:54,02,07,1, 11.9,1,1, -8.028, 10462.486, 418.112, 52854.273 25/02/04,14:41:54,03,07,1, 11.9,1,1, -8.028, 10462.487, 418.123, 52854.353 25/02/04,14:41:54,04,07,1, 11.9,1,1, -8.028, 10462.487, 418.096, 52854.325 25/02/04,14:41:54,05,07,1, 11.9,1,1, -8.028, 10462.479, 418.123, 52854.394 25/02/04,14:41:54,06,07,1, 11.9,1,1, -8.028, 10462.505, 418.107, 52854.300 25/02/04,14:41:54,07,07,1, 11.9,1,1, -8.028, 10462.490, 418.100, 52854.301 25/02/04,14:41:54,08,07,1, 11.9,1,1, -8.028, 10462.494, 418.113, 52854.269 25/02/04,14:41:54,09,07,1, 11.9,1,1, -8.028, 10462.494, 418.104, 52854.238 25/02/04,14:41:54,10,07,1, 11.9,1,1, -8.028, 10462.505, 418.125, 52854.258 25/02/04,14:41:54,11,07,1, 11.9,1,1, -8.028, 10462.508, 418.104, 52854.263 25/02/04,14:41:54,12,07,1, 11.9,1,1, -8.028, 10462.501, 418.126, 52854.306 25/02/04,14:41:54,13,07,1, 11.9,1,1, -8.028, 10462.490, 418.122, 52854.329 25/02/04,14:41:54,14,07,1, 11.9,1,1, -8.028, 10462.503, 418.119, 52854.295 25/02/04,14:41:54,15,07,1, 11.9,1,1, -8.028, 10462.507, 418.108, 52854.277 25/02/04,14:41:54,16,07,1, 11.9,1,1, -8.028, 10462.489, 418.098, 52854.220 25/02/04,14:41:54,17,07,1, 11.9,1,1, -8.028, 10462.494, 418.101, 52854.222 25/02/04,14:41:54,18,07,1, 11.9,1,1, -8.028, 10462.494, 418.114, 52854.259 25/02/04,14:41:54,19,07,1, 11.9,1,1, -8.028, 10462.471, 418.113, 52854.304 25/02/04,14:41:55,00,07,1, 11.9,1,1, -8.031, 10462.464, 418.113, 52854.304 25/02/04,14:41:55,01,07,1, 11.9,1,1, -8.031, 10462.491, 418.098, 52854.257 25/02/04,14:41:55,02,07,1, 11.9,1,1, -8.031, 10462.479, 418.088, 52854.237 25/02/04,14:41:55,03,07,1, 11.9,1,1, -8.031, 10462.493, 418.107, 52854.250 25/02/04,14:41:55,04,07,1, 11.9,1,1, -8.031, 10462.478, 418.085, 52854.220 25/02/04,14:41:55,05,07,1, 11.9,1,1, -8.031, 10462.497, 418.108, 52854.344 25/02/04,14:41:55,06,07,1, 11.9,1,1, -8.031, 10462.477, 418.081, 52854.293 25/02/04,14:41:55,07,07,1, 11.9,1,1, -8.031, 10462.492, 418.098, 52854.323 25/02/04,14:41:55,08,07,1, 11.9,1,1, -8.031, 10462.490, 418.087, 52854.288 25/02/04,14:41:55,09,07,1, 11.9,1,1, -8.031, 10462.509, 418.086, 52854.285 25/02/04,14:41:55,10,07,1, 11.9,1,1, -8.031, 10462.487, 418.079, 52854.269 25/02/04,14:41:55,11,07,1, 11.9,1,1, -8.031, 10462.473, 418.090, 52854.315 25/02/04,14:41:55,12,07,1, 11.9,1,1, -8.031, 10462.514, 418.101, 52854.303 25/02/04,14:41:55,13,07,1, 11.9,1,1, -8.031, 10462.497, 418.093, 52854.300 25/02/04,14:41:55,14,07,1, 11.9,1,1, -8.031, 10462.488, 418.089, 52854.268 25/02/04,14:41:55,15,07,1, 11.9,1,1, -8.031, 10462.487, 418.079, 52854.219 25/02/04,14:41:55,16,07,1, 11.9,1,1, -8.031, 10462.472, 418.072, 52854.269 25/02/04,14:41:55,17,07,1, 11.9,1,1, -8.031, 10462.495, 418.091, 52854.291 25/02/04,14:41:55,18,07,1, 11.9,1,1, -8.031, 10462.501, 418.068, 52854.302 25/02/04,14:41:55,19,07,1, 11.9,1,1, -8.031, 10462.473, 418.076, 52854.388 25/02/04,14:41:56,00,07,1, 11.9,1,1, -8.029, 10462.472, 418.076, 52854.388 25/02/04,14:41:56,01,07,1, 11.9,1,1, -8.029, 10462.509, 418.067, 52854.280 25/02/04,14:41:56,02,07,1, 11.9,1,1, -8.029, 10462.471, 418.078, 52854.331 25/02/04,14:41:56,03,07,1, 11.9,1,1, -8.029, 10462.470, 418.068, 52854.294 25/02/04,14:41:56,04,07,1, 11.9,1,1, -8.029, 10462.497, 418.076, 52854.298 25/02/04,14:41:56,05,07,1, 11.9,1,1, -8.029, 10462.489, 418.100, 52854.354 25/02/04,14:41:56,06,07,1, 11.9,1,1, -8.029, 10462.490, 418.082, 52854.315 25/02/04,14:41:56,07,07,1, 11.9,1,1, -8.029, 10462.470, 418.085, 52854.265 25/02/04,14:41:56,08,07,1, 11.9,1,1, -8.029, 10462.498, 418.075, 52854.251 25/02/04,14:41:56,09,07,1, 11.9,1,1, -8.029, 10462.482, 418.086, 52854.195 25/02/04,14:41:56,10,07,1, 11.9,1,1, -8.029, 10462.496, 418.098, 52854.316 25/02/04,14:41:56,11,07,1, 11.9,1,1, -8.029, 10462.496, 418.113, 52854.382 25/02/04,14:41:56,12,07,1, 11.9,1,1, -8.029, 10462.464, 418.083, 52854.375 25/02/04,14:41:56,13,07,1, 11.9,1,1, -8.029, 10462.470, 418.084, 52854.264 25/02/04,14:41:56,14,07,1, 11.9,1,1, -8.029, 10462.492, 418.089, 52854.372 25/02/04,14:41:56,15,07,1, 11.9,1,1, -8.029, 10462.475, 418.077, 52854.316 25/02/04,14:41:56,16,07,1, 11.9,1,1, -8.029, 10462.498, 418.063, 52854.276 25/02/04,14:41:56,17,07,1, 11.9,1,1, -8.029, 10462.486, 418.071, 52854.287 25/02/04,14:41:56,18,07,1, 11.9,1,1, -8.029, 10462.478, 418.092, 52854.268 25/02/04,14:41:56,19,07,1, 11.9,1,1, -8.029, 10462.473, 418.081, 52854.256 25/02/04,14:41:57,00,07,1, 11.9,1,1, -8.034, 10462.472, 418.081, 52854.256 25/02/04,14:41:57,01,07,1, 11.9,1,1, -8.034, 10462.486, 418.065, 52854.181 25/02/04,14:41:57,02,07,1, 11.9,1,1, -8.034, 10462.469, 418.091, 52854.319 25/02/04,14:41:57,03,07,1, 11.9,1,1, -8.034, 10462.513, 418.059, 52854.321 25/02/04,14:41:57,04,07,1, 11.9,1,1, -8.034, 10462.474, 418.089, 52854.384 25/02/04,14:41:57,05,07,1, 11.9,1,1, -8.034, 10462.483, 418.070, 52854.389 25/02/04,14:41:57,06,07,1, 11.9,1,1, -8.034, 10462.491, 418.065, 52854.423 25/02/04,14:41:57,07,07,1, 11.9,1,1, -8.034, 10462.493, 418.081, 52854.350 25/02/04,14:41:57,08,07,1, 11.9,1,1, -8.034, 10462.502, 418.054, 52854.250 25/02/04,14:41:57,09,07,1, 11.9,1,1, -8.034, 10462.476, 418.073, 52854.255 25/02/04,14:41:57,10,07,1, 11.9,1,1, -8.034, 10462.491, 418.070, 52854.267 25/02/04,14:41:57,11,07,1, 11.9,1,1, -8.034, 10462.499, 418.088, 52854.272 25/02/04,14:41:57,12,07,1, 11.9,1,1, -8.034, 10462.502, 418.065, 52854.256 25/02/04,14:41:57,13,07,1, 11.9,1,1, -8.034, 10462.480, 418.077, 52854.318 25/02/04,14:41:57,14,07,1, 11.9,1,1, -8.034, 10462.517, 418.075, 52854.266 25/02/04,14:41:57,15,07,1, 11.9,1,1, -8.034, 10462.504, 418.055, 52854.217 25/02/04,14:41:57,16,07,1, 11.9,1,1, -8.034, 10462.507, 418.064, 52854.315 25/02/04,14:41:57,17,07,1, 11.9,1,1, -8.034, 10462.471, 418.081, 52854.206 25/02/04,14:41:57,18,07,1, 11.9,1,1, -8.034, 10462.493, 418.090, 52854.262 25/02/04,14:41:57,19,07,1, 11.9,1,1, -8.034, 10462.477, 418.053, 52854.439 25/02/04,14:41:58,00,07,1, 11.8,1,1, -8.029, 10462.472, 418.053, 52854.439 25/02/04,14:41:58,01,07,1, 11.8,1,1, -8.029, 10462.498, 418.066, 52854.282 25/02/04,14:41:58,02,07,1, 11.8,1,1, -8.029, 10462.474, 418.065, 52854.238 25/02/04,14:41:58,03,07,1, 11.8,1,1, -8.029, 10462.511, 418.069, 52854.341 25/02/04,14:41:58,04,07,1, 11.8,1,1, -8.029, 10462.516, 418.055, 52854.189 25/02/04,14:41:58,05,07,1, 11.8,1,1, -8.029, 10462.482, 418.078, 52854.213 25/02/04,14:41:58,06,07,1, 11.8,1,1, -8.029, 10462.484, 418.065, 52854.242 25/02/04,14:41:58,07,07,1, 11.8,1,1, -8.029, 10462.476, 418.072, 52854.233 25/02/04,14:41:58,08,07,1, 11.8,1,1, -8.029, 10462.495, 418.065, 52854.197 25/02/04,14:41:58,09,07,1, 11.8,1,1, -8.029, 10462.478, 418.081, 52854.290 25/02/04,14:41:58,10,07,1, 11.8,1,1, -8.029, 10462.475, 418.081, 52854.301 25/02/04,14:41:58,11,07,1, 11.8,1,1, -8.029, 10462.483, 418.087, 52854.294 25/02/04,14:41:58,12,07,1, 11.8,1,1, -8.029, 10462.481, 418.079, 52854.320 25/02/04,14:41:58,13,07,1, 11.8,1,1, -8.029, 10462.499, 418.061, 52854.357 25/02/04,14:41:58,14,07,1, 11.8,1,1, -8.029, 10462.479, 418.062, 52854.229 25/02/04,14:41:58,15,07,1, 11.8,1,1, -8.029, 10462.479, 418.069, 52854.229 25/02/04,14:41:58,16,07,1, 11.8,1,1, -8.029, 10462.505, 418.075, 52854.205 25/02/04,14:41:58,17,07,1, 11.8,1,1, -8.029, 10462.513, 418.085, 52854.218 25/02/04,14:41:58,18,07,1, 11.8,1,1, -8.029, 10462.500, 418.081, 52854.300 25/02/04,14:41:58,19,07,1, 11.8,1,1, -8.029, 10462.496, 418.072, 52854.277 25/02/04,14:41:59,00,07,1, 11.9,1,1, -8.028, 10462.489, 418.072, 52854.277 25/02/04,14:41:59,01,07,1, 11.9,1,1, -8.028, 10462.493, 418.074, 52854.279 25/02/04,14:41:59,02,07,1, 11.9,1,1, -8.028, 10462.499, 418.070, 52854.222 25/02/04,14:41:59,03,07,1, 11.9,1,1, -8.028, 10462.497, 418.063, 52854.250 25/02/04,14:41:59,04,07,1, 11.9,1,1, -8.028, 10462.480, 418.044, 52854.180 25/02/04,14:41:59,05,07,1, 11.9,1,1, -8.028, 10462.496, 418.047, 52854.295 25/02/04,14:41:59,06,07,1, 11.9,1,1, -8.028, 10462.474, 418.062, 52854.315 25/02/04,14:41:59,07,07,1, 11.9,1,1, -8.028, 10462.481, 418.089, 52854.233 25/02/04,14:41:59,08,07,1, 11.9,1,1, -8.028, 10462.493, 418.057, 52854.274 25/02/04,14:41:59,09,07,1, 11.9,1,1, -8.028, 10462.492, 418.066, 52854.296 25/02/04,14:41:59,10,07,1, 11.9,1,1, -8.028, 10462.452, 418.045, 52854.277 25/02/04,14:41:59,11,07,1, 11.9,1,1, -8.028, 10462.461, 418.053, 52854.251 25/02/04,14:41:59,12,07,1, 11.9,1,1, -8.028, 10462.484, 418.056, 52854.310 25/02/04,14:41:59,13,07,1, 11.9,1,1, -8.028, 10462.469, 418.048, 52854.138 25/02/04,14:41:59,14,07,1, 11.9,1,1, -8.028, 10462.483, 418.058, 52854.203 25/02/04,14:41:59,15,07,1, 11.9,1,1, -8.028, 10462.480, 418.058, 52854.235 25/02/04,14:41:59,16,07,1, 11.9,1,1, -8.028, 10462.471, 418.062, 52854.203 25/02/04,14:41:59,17,07,1, 11.9,1,1, -8.028, 10462.486, 418.059, 52854.264 25/02/04,14:41:59,18,07,1, 11.9,1,1, -8.028, 10462.470, 418.072, 52854.335 25/02/04,14:41:59,19,07,1, 11.9,1,1, -8.028, 10462.481, 418.053, 52854.320 25/02/04,14:42:00,00,07,1, 11.9,1,1, -8.029, 10462.481, 418.053, 52854.320 25/02/04,14:42:00,01,07,1, 11.9,1,1, -8.029, 10462.480, 418.046, 52854.203 25/02/04,14:42:00,02,07,1, 11.9,1,1, -8.029, 10462.469, 418.056, 52854.239 25/02/04,14:42:00,03,07,1, 11.9,1,1, -8.029, 10462.487, 418.052, 52854.323 25/02/04,14:42:00,04,07,1, 11.9,1,1, -8.029, 10462.456, 418.068, 52854.273 25/02/04,14:42:00,05,07,1, 11.9,1,1, -8.029, 10462.476, 418.044, 52854.283 25/02/04,14:42:00,06,07,1, 11.9,1,1, -8.029, 10462.468, 418.056, 52854.317 25/02/04,14:42:00,07,07,1, 11.9,1,1, -8.029, 10462.466, 418.039, 52854.241 25/02/04,14:42:00,08,07,1, 11.9,1,1, -8.029, 10462.466, 418.048, 52854.196 25/02/04,14:42:00,09,07,1, 11.9,1,1, -8.029, 10462.462, 418.025, 52854.177 25/02/04,14:42:00,10,07,1, 11.9,1,1, -8.029, 10462.455, 418.038, 52854.197 25/02/04,14:42:00,11,07,1, 11.9,1,1, -8.029, 10462.481, 418.025, 52854.197 25/02/04,14:42:00,12,07,1, 11.9,1,1, -8.029, 10462.475, 418.058, 52854.264 25/02/04,14:42:00,13,07,1, 11.9,1,1, -8.029, 10462.497, 418.042, 52854.218 25/02/04,14:42:00,14,07,1, 11.9,1,1, -8.029, 10462.469, 418.038, 52854.276 25/02/04,14:42:00,15,07,1, 11.9,1,1, -8.029, 10462.480, 418.054, 52854.208 25/02/04,14:42:00,16,07,1, 11.9,1,1, -8.029, 10462.484, 418.032, 52854.174 25/02/04,14:42:00,17,07,1, 11.9,1,1, -8.029, 10462.486, 418.038, 52854.228 25/02/04,14:42:00,18,07,1, 11.9,1,1, -8.029, 10462.484, 418.061, 52854.254 25/02/04,14:42:00,19,07,1, 11.9,1,1, -8.029, 10462.479, 418.053, 52854.281 25/02/04,14:42:01,00,07,1, 11.8,1,1, -8.029, 10462.472, 418.053, 52854.281 25/02/04,14:42:01,01,07,1, 11.8,1,1, -8.029, 10462.493, 418.047, 52854.220 25/02/04,14:42:01,02,07,1, 11.8,1,1, -8.029, 10462.488, 418.047, 52854.217 25/02/04,14:42:01,03,07,1, 11.8,1,1, -8.029, 10462.489, 418.038, 52854.202 25/02/04,14:42:01,04,07,1, 11.8,1,1, -8.029, 10462.505, 418.032, 52854.238 25/02/04,14:42:01,05,07,1, 11.8,1,1, -8.029, 10462.472, 418.029, 52854.269 25/02/04,14:42:01,06,07,1, 11.8,1,1, -8.029, 10462.482, 418.058, 52854.355 25/02/04,14:42:01,07,07,1, 11.8,1,1, -8.029, 10462.477, 418.070, 52854.258 25/02/04,14:42:01,08,07,1, 11.8,1,1, -8.029, 10462.475, 418.037, 52854.268 25/02/04,14:42:01,09,07,1, 11.8,1,1, -8.029, 10462.503, 418.047, 52854.210 25/02/04,14:42:01,10,07,1, 11.8,1,1, -8.029, 10462.461, 418.024, 52854.193 25/02/04,14:42:01,11,07,1, 11.8,1,1, -8.029, 10462.475, 418.027, 52854.227 25/02/04,14:42:01,12,07,1, 11.8,1,1, -8.029, 10462.478, 418.025, 52854.150 25/02/04,14:42:01,13,07,1, 11.8,1,1, -8.029, 10462.492, 418.026, 52854.277 25/02/04,14:42:01,14,07,1, 11.8,1,1, -8.029, 10462.480, 418.050, 52854.292 25/02/04,14:42:01,15,07,1, 11.8,1,1, -8.029, 10462.499, 418.015, 52854.162 25/02/04,14:42:01,16,07,1, 11.8,1,1, -8.029, 10462.478, 418.031, 52854.139 25/02/04,14:42:01,17,07,1, 11.8,1,1, -8.029, 10462.487, 418.035, 52854.262 25/02/04,14:42:01,18,07,1, 11.8,1,1, -8.029, 10462.487, 418.021, 52854.227 25/02/04,14:42:01,19,07,1, 11.8,1,1, -8.029, 10462.453, 418.018, 52854.290 25/02/04,14:42:02,00,07,1, 11.9,1,1, -8.028, 10462.447, 418.018, 52854.290 25/02/04,14:42:02,01,07,1, 11.9,1,1, -8.028, 10462.500, 418.034, 52854.244 25/02/04,14:42:02,02,07,1, 11.9,1,1, -8.028, 10462.482, 418.035, 52854.273 25/02/04,14:42:02,03,07,1, 11.9,1,1, -8.028, 10462.478, 418.033, 52854.237 25/02/04,14:42:02,04,07,1, 11.9,1,1, -8.028, 10462.490, 418.033, 52854.226 25/02/04,14:42:02,05,07,1, 11.9,1,1, -8.028, 10462.485, 418.038, 52854.244 25/02/04,14:42:02,06,07,1, 11.9,1,1, -8.028, 10462.501, 418.031, 52854.190 25/02/04,14:42:02,07,07,1, 11.9,1,1, -8.028, 10462.484, 418.026, 52854.266 25/02/04,14:42:02,08,07,1, 11.9,1,1, -8.028, 10462.486, 418.041, 52854.205 25/02/04,14:42:02,09,07,1, 11.9,1,1, -8.028, 10462.509, 418.036, 52854.233 25/02/04,14:42:02,10,07,1, 11.9,1,1, -8.028, 10462.494, 418.021, 52854.203 25/02/04,14:42:02,11,07,1, 11.9,1,1, -8.028, 10462.510, 418.022, 52854.247 25/02/04,14:42:02,12,07,1, 11.9,1,1, -8.028, 10462.501, 418.041, 52854.315 25/02/04,14:42:02,13,07,1, 11.9,1,1, -8.028, 10462.490, 418.029, 52854.324 25/02/04,14:42:02,14,07,1, 11.9,1,1, -8.028, 10462.507, 418.039, 52854.282 25/02/04,14:42:02,15,07,1, 11.9,1,1, -8.028, 10462.482, 418.026, 52854.247 25/02/04,14:42:02,16,07,1, 11.9,1,1, -8.028, 10462.500, 418.029, 52854.229 25/02/04,14:42:02,17,07,1, 11.9,1,1, -8.028, 10462.479, 418.035, 52854.240 25/02/04,14:42:02,18,07,1, 11.9,1,1, -8.028, 10462.505, 418.034, 52854.241 25/02/04,14:42:02,19,07,1, 11.9,1,1, -8.028, 10462.522, 418.038, 52854.248 25/02/04,14:42:03,00,07,1, 12.0,1,1, -8.026, 10462.514, 418.038, 52854.248 25/02/04,14:42:03,01,07,1, 12.0,1,1, -8.026, 10462.501, 418.020, 52854.289 25/02/04,14:42:03,02,07,1, 12.0,1,1, -8.026, 10462.508, 418.011, 52854.270 25/02/04,14:42:03,03,07,1, 12.0,1,1, -8.026, 10462.491, 418.026, 52854.235 25/02/04,14:42:03,04,07,1, 12.0,1,1, -8.026, 10462.487, 418.024, 52854.282 25/02/04,14:42:03,05,07,1, 12.0,1,1, -8.026, 10462.532, 418.004, 52854.036 25/02/04,14:42:03,06,07,1, 12.0,1,1, -8.026, 10462.533, 418.005, 52854.180 25/02/04,14:42:03,07,07,1, 12.0,1,1, -8.026, 10462.501, 418.045, 52854.196 25/02/04,14:42:03,08,07,1, 12.0,1,1, -8.026, 10462.494, 418.008, 52854.155 25/02/04,14:42:03,09,07,1, 12.0,1,1, -8.026, 10462.503, 417.989, 52854.176 25/02/04,14:42:03,10,07,1, 12.0,1,1, -8.026, 10462.479, 417.998, 52854.179 25/02/04,14:42:03,11,07,1, 12.0,1,1, -8.026, 10462.497, 418.012, 52854.242 25/02/04,14:42:03,12,07,1, 12.0,1,1, -8.026, 10462.464, 418.000, 52854.201 25/02/04,14:42:03,13,07,1, 12.0,1,1, -8.026, 10462.486, 418.007, 52854.280 25/02/04,14:42:03,14,07,1, 12.0,1,1, -8.026, 10462.473, 418.006, 52854.224 25/02/04,14:42:03,15,07,1, 12.0,1,1, -8.026, 10462.481, 418.018, 52854.178 25/02/04,14:42:03,16,07,1, 12.0,1,1, -8.026, 10462.478, 417.986, 52854.179 25/02/04,14:42:03,17,07,1, 12.0,1,1, -8.026, 10462.461, 417.992, 52854.225 25/02/04,14:42:03,18,07,1, 12.0,1,1, -8.026, 10462.466, 417.990, 52854.274 25/02/04,14:42:03,19,07,1, 12.0,1,1, -8.026, 10462.485, 418.009, 52854.263 25/02/04,14:42:04,00,07,1, 12.0,1,1, -8.026, 10462.481, 418.009, 52854.263 25/02/04,14:42:04,01,07,1, 12.0,1,1, -8.026, 10462.494, 418.023, 52854.240 25/02/04,14:42:04,02,07,1, 12.0,1,1, -8.026, 10462.485, 418.012, 52854.201 25/02/04,14:42:04,03,07,1, 12.0,1,1, -8.026, 10462.473, 417.985, 52854.233 25/02/04,14:42:04,04,07,1, 12.0,1,1, -8.026, 10462.503, 418.002, 52854.253 25/02/04,14:42:04,05,07,1, 12.0,1,1, -8.026, 10462.488, 417.988, 52854.248 25/02/04,14:42:04,06,07,1, 12.0,1,1, -8.026, 10462.522, 418.012, 52854.244 25/02/04,14:42:04,07,07,1, 12.0,1,1, -8.026, 10462.502, 417.991, 52854.195 25/02/04,14:42:04,08,07,1, 12.0,1,1, -8.026, 10462.526, 417.991, 52854.149 25/02/04,14:42:04,09,07,1, 12.0,1,1, -8.026, 10462.476, 417.999, 52854.184 25/02/04,14:42:04,10,07,1, 12.0,1,1, -8.026, 10462.480, 418.012, 52854.235 25/02/04,14:42:04,11,07,1, 12.0,1,1, -8.026, 10462.463, 418.014, 52854.242 25/02/04,14:42:04,12,07,1, 12.0,1,1, -8.026, 10462.503, 418.005, 52854.230 25/02/04,14:42:04,13,07,1, 12.0,1,1, -8.026, 10462.489, 418.000, 52854.258 25/02/04,14:42:04,14,07,1, 12.0,1,1, -8.026, 10462.484, 418.022, 52854.231 25/02/04,14:42:04,15,07,1, 12.0,1,1, -8.026, 10462.486, 418.029, 52854.192 25/02/04,14:42:04,16,07,1, 12.0,1,1, -8.026, 10462.508, 417.995, 52854.177 25/02/04,14:42:04,17,07,1, 12.0,1,1, -8.026, 10462.501, 418.004, 52854.220 25/02/04,14:42:04,18,07,1, 12.0,1,1, -8.026, 10462.472, 417.998, 52854.182 25/02/04,14:42:04,19,07,1, 12.0,1,1, -8.026, 10462.492, 418.009, 52854.216 25/02/04,14:42:05,00,07,1, 11.9,1,1, -8.031, 10462.489, 418.009, 52854.216 25/02/04,14:42:05,01,07,1, 11.9,1,1, -8.031, 10462.494, 418.017, 52854.228 25/02/04,14:42:05,02,07,1, 11.9,1,1, -8.031, 10462.489, 418.011, 52854.186 25/02/04,14:42:05,03,07,1, 11.9,1,1, -8.031, 10462.479, 417.995, 52854.214 25/02/04,14:42:05,04,07,1, 11.9,1,1, -8.031, 10462.484, 417.992, 52854.241 25/02/04,14:42:05,05,07,1, 11.9,1,1, -8.031, 10462.479, 418.008, 52854.248 25/02/04,14:42:05,06,07,1, 11.9,1,1, -8.031, 10462.492, 418.031, 52854.264 25/02/04,14:42:05,07,07,1, 11.9,1,1, -8.031, 10462.457, 418.018, 52854.223 25/02/04,14:42:05,08,07,1, 11.9,1,1, -8.031, 10462.486, 418.011, 52854.183 25/02/04,14:42:05,09,07,1, 11.9,1,1, -8.031, 10462.475, 418.005, 52854.171 25/02/04,14:42:05,10,07,1, 11.9,1,1, -8.031, 10462.480, 417.986, 52854.153 25/02/04,14:42:05,11,07,1, 11.9,1,1, -8.031, 10462.487, 418.011, 52854.208 25/02/04,14:42:05,12,07,1, 11.9,1,1, -8.031, 10462.488, 418.010, 52854.199 25/02/04,14:42:05,13,07,1, 11.9,1,1, -8.031, 10462.477, 418.009, 52854.179 25/02/04,14:42:05,14,07,1, 11.9,1,1, -8.031, 10462.479, 417.984, 52854.202 25/02/04,14:42:05,15,07,1, 11.9,1,1, -8.031, 10462.472, 418.015, 52854.153 25/02/04,14:42:05,16,07,1, 11.9,1,1, -8.031, 10462.478, 417.997, 52854.220 25/02/04,14:42:05,17,07,1, 11.9,1,1, -8.031, 10462.461, 417.997, 52854.184 25/02/04,14:42:05,18,07,1, 11.9,1,1, -8.031, 10462.455, 418.004, 52854.220 25/02/04,14:42:05,19,07,1, 11.9,1,1, -8.031, 10462.438, 418.029, 52854.225 25/02/04,14:42:06,00,07,1, 11.9,1,1, -8.026, 10462.431, 418.029, 52854.225 25/02/04,14:42:06,01,07,1, 11.9,1,1, -8.026, 10462.467, 418.011, 52854.199 25/02/04,14:42:06,02,07,1, 11.9,1,1, -8.026, 10462.444, 418.006, 52854.177 25/02/04,14:42:06,03,07,1, 11.9,1,1, -8.026, 10462.474, 418.009, 52854.194 25/02/04,14:42:06,04,07,1, 11.9,1,1, -8.026, 10462.465, 418.020, 52854.243 25/02/04,14:42:06,05,07,1, 11.9,1,1, -8.026, 10462.469, 418.010, 52854.219 25/02/04,14:42:06,06,07,1, 11.9,1,1, -8.026, 10462.480, 417.981, 52854.160 25/02/04,14:42:06,07,07,1, 11.9,1,1, -8.026, 10462.501, 417.999, 52854.230 25/02/04,14:42:06,08,07,1, 11.9,1,1, -8.026, 10462.465, 418.011, 52854.201 25/02/04,14:42:06,09,07,1, 11.9,1,1, -8.026, 10462.473, 417.981, 52854.189 25/02/04,14:42:06,10,07,1, 11.9,1,1, -8.026, 10462.469, 418.010, 52854.248 25/02/04,14:42:06,11,07,1, 11.9,1,1, -8.026, 10462.465, 418.001, 52854.277 25/02/04,14:42:06,12,07,1, 11.9,1,1, -8.026, 10462.470, 417.999, 52854.279 25/02/04,14:42:06,13,07,1, 11.9,1,1, -8.026, 10462.452, 418.016, 52854.283 25/02/04,14:42:06,14,07,1, 11.9,1,1, -8.026, 10462.477, 417.995, 52854.227 25/02/04,14:42:06,15,07,1, 11.9,1,1, -8.026, 10462.476, 417.986, 52854.140 25/02/04,14:42:06,16,07,1, 11.9,1,1, -8.026, 10462.484, 418.001, 52854.126 25/02/04,14:42:06,17,07,1, 11.9,1,1, -8.026, 10462.461, 418.009, 52854.217 25/02/04,14:42:06,18,07,1, 11.9,1,1, -8.026, 10462.494, 418.020, 52854.232 25/02/04,14:42:06,19,07,1, 11.9,1,1, -8.026, 10462.487, 418.021, 52854.210 25/02/04,14:42:07,00,08,1, 11.9,1,1, -8.028, 10462.481, 418.021, 52854.210 25/02/04,14:42:07,01,08,1, 11.9,1,1, -8.028, 10462.475, 417.990, 52854.209 25/02/04,14:42:07,02,08,1, 11.9,1,1, -8.028, 10462.482, 417.987, 52854.170 25/02/04,14:42:07,03,08,1, 11.9,1,1, -8.028, 10462.456, 417.994, 52854.201 25/02/04,14:42:07,04,08,1, 11.9,1,1, -8.028, 10462.481, 417.994, 52854.234 25/02/04,14:42:07,05,08,1, 11.9,1,1, -8.028, 10462.470, 417.995, 52854.257 25/02/04,14:42:07,06,08,1, 11.9,1,1, -8.028, 10462.457, 417.983, 52854.185 25/02/04,14:42:07,07,08,1, 11.9,1,1, -8.028, 10462.461, 418.004, 52854.218 25/02/04,14:42:07,08,08,1, 11.9,1,1, -8.028, 10462.471, 417.977, 52854.138 25/02/04,14:42:07,09,08,1, 11.9,1,1, -8.028, 10462.470, 418.009, 52854.164 25/02/04,14:42:07,10,08,1, 11.9,1,1, -8.028, 10462.469, 418.004, 52854.166 25/02/04,14:42:07,11,08,1, 11.9,1,1, -8.028, 10462.470, 417.977, 52854.168 25/02/04,14:42:07,12,08,1, 11.9,1,1, -8.028, 10462.463, 418.005, 52854.200 25/02/04,14:42:07,13,08,1, 11.9,1,1, -8.028, 10462.487, 418.000, 52854.152 25/02/04,14:42:07,14,08,1, 11.9,1,1, -8.028, 10462.478, 418.006, 52854.150 25/02/04,14:42:07,15,08,1, 11.9,1,1, -8.028, 10462.464, 418.018, 52854.160 25/02/04,14:42:07,16,08,1, 11.9,1,1, -8.028, 10462.460, 417.965, 52854.180 25/02/04,14:42:07,17,08,1, 11.9,1,1, -8.028, 10462.480, 417.994, 52854.206 25/02/04,14:42:07,18,08,1, 11.9,1,1, -8.028, 10462.468, 418.000, 52854.209 25/02/04,14:42:07,19,08,1, 11.9,1,1, -8.028, 10462.464, 417.985, 52854.212 25/02/04,14:42:08,00,07,1, 11.8,1,1, -8.028, 10462.456, 417.985, 52854.212 25/02/04,14:42:08,01,07,1, 11.8,1,1, -8.028, 10462.484, 417.999, 52854.175 25/02/04,14:42:08,02,07,1, 11.8,1,1, -8.028, 10462.459, 418.001, 52854.129 25/02/04,14:42:08,03,07,1, 11.8,1,1, -8.028, 10462.464, 417.988, 52854.175 25/02/04,14:42:08,04,07,1, 11.8,1,1, -8.028, 10462.462, 417.999, 52854.158 25/02/04,14:42:08,05,07,1, 11.8,1,1, -8.028, 10462.447, 417.985, 52854.190 25/02/04,14:42:08,06,07,1, 11.8,1,1, -8.028, 10462.458, 417.979, 52854.219 25/02/04,14:42:08,07,07,1, 11.8,1,1, -8.028, 10462.452, 417.970, 52854.147 25/02/04,14:42:08,08,07,1, 11.8,1,1, -8.028, 10462.445, 418.006, 52854.202 25/02/04,14:42:08,09,07,1, 11.8,1,1, -8.028, 10462.460, 417.965, 52854.140 25/02/04,14:42:08,10,07,1, 11.8,1,1, -8.028, 10462.484, 417.956, 52854.244 25/02/04,14:42:08,11,07,1, 11.8,1,1, -8.028, 10462.467, 418.004, 52854.233 25/02/04,14:42:08,12,07,1, 11.8,1,1, -8.028, 10462.473, 417.986, 52854.236 25/02/04,14:42:08,13,07,1, 11.8,1,1, -8.028, 10462.478, 417.986, 52854.218 25/02/04,14:42:08,14,07,1, 11.8,1,1, -8.028, 10462.472, 417.985, 52854.209 25/02/04,14:42:08,15,07,1, 11.8,1,1, -8.028, 10462.459, 417.963, 52854.172 25/02/04,14:42:08,16,07,1, 11.8,1,1, -8.028, 10462.488, 417.991, 52854.184 25/02/04,14:42:08,17,07,1, 11.8,1,1, -8.028, 10462.468, 417.993, 52854.198 25/02/04,14:42:08,18,07,1, 11.8,1,1, -8.028, 10462.478, 417.989, 52854.221 25/02/04,14:42:08,19,07,1, 11.8,1,1, -8.028, 10462.474, 417.997, 52854.219 25/02/04,14:42:09,00,07,1, 11.9,1,1, -8.028, 10462.472, 417.997, 52854.219 25/02/04,14:42:09,01,07,1, 11.9,1,1, -8.028, 10462.468, 417.982, 52854.144 25/02/04,14:42:09,02,07,1, 11.9,1,1, -8.028, 10462.458, 417.986, 52854.152 25/02/04,14:42:09,03,07,1, 11.9,1,1, -8.028, 10462.473, 417.987, 52854.211 25/02/04,14:42:09,04,07,1, 11.9,1,1, -8.028, 10462.460, 417.972, 52854.218 25/02/04,14:42:09,05,07,1, 11.9,1,1, -8.028, 10462.457, 418.005, 52854.248 25/02/04,14:42:09,06,07,1, 11.9,1,1, -8.028, 10462.459, 417.997, 52854.199 25/02/04,14:42:09,07,07,1, 11.9,1,1, -8.028, 10462.468, 417.979, 52854.212 25/02/04,14:42:09,08,07,1, 11.9,1,1, -8.028, 10462.471, 418.002, 52854.170 25/02/04,14:42:09,09,07,1, 11.9,1,1, -8.028, 10462.449, 418.007, 52854.237 25/02/04,14:42:09,10,07,1, 11.9,1,1, -8.028, 10462.452, 417.995, 52854.210 25/02/04,14:42:09,11,07,1, 11.9,1,1, -8.028, 10462.486, 417.992, 52854.121 25/02/04,14:42:09,12,07,1, 11.9,1,1, -8.028, 10462.458, 418.003, 52854.239 25/02/04,14:42:09,13,07,1, 11.9,1,1, -8.028, 10462.458, 417.990, 52854.170 25/02/04,14:42:09,14,07,1, 11.9,1,1, -8.028, 10462.470, 417.991, 52854.196 25/02/04,14:42:09,15,07,1, 11.9,1,1, -8.028, 10462.457, 417.992, 52854.151 25/02/04,14:42:09,16,07,1, 11.9,1,1, -8.028, 10462.478, 418.014, 52854.163 25/02/04,14:42:09,17,07,1, 11.9,1,1, -8.028, 10462.464, 417.995, 52854.216 25/02/04,14:42:09,18,07,1, 11.9,1,1, -8.028, 10462.466, 418.003, 52854.202 25/02/04,14:42:09,19,07,1, 11.9,1,1, -8.028, 10462.445, 418.004, 52854.175 25/02/04,14:42:10,00,07,1, 12.0,1,1, -8.026, 10462.439, 418.004, 52854.175 25/02/04,14:42:10,01,07,1, 12.0,1,1, -8.026, 10462.464, 417.997, 52854.152 25/02/04,14:42:10,02,07,1, 12.0,1,1, -8.026, 10462.463, 417.995, 52854.113 25/02/04,14:42:10,03,07,1, 12.0,1,1, -8.026, 10462.448, 417.975, 52854.104 25/02/04,14:42:10,04,07,1, 12.0,1,1, -8.026, 10462.462, 418.000, 52854.162 25/02/04,14:42:10,05,07,1, 12.0,1,1, -8.026, 10462.447, 417.975, 52854.155 25/02/04,14:42:10,06,07,1, 12.0,1,1, -8.026, 10462.459, 417.957, 52854.138 25/02/04,14:42:10,07,07,1, 12.0,1,1, -8.026, 10462.460, 417.968, 52854.146 25/02/04,14:42:10,08,07,1, 12.0,1,1, -8.026, 10462.439, 417.969, 52854.129 25/02/04,14:42:10,09,07,1, 12.0,1,1, -8.026, 10462.453, 417.998, 52854.152 25/02/04,14:42:10,10,07,1, 12.0,1,1, -8.026, 10462.460, 417.989, 52854.153 25/02/04,14:42:10,11,07,1, 12.0,1,1, -8.026, 10462.420, 417.982, 52854.188 25/02/04,14:42:10,12,07,1, 12.0,1,1, -8.026, 10462.454, 417.988, 52854.159 25/02/04,14:42:10,13,07,1, 12.0,1,1, -8.026, 10462.458, 417.969, 52854.154 25/02/04,14:42:10,14,07,1, 12.0,1,1, -8.026, 10462.446, 417.972, 52854.116 25/02/04,14:42:10,15,07,1, 12.0,1,1, -8.026, 10462.456, 417.990, 52854.125 25/02/04,14:42:10,16,07,1, 12.0,1,1, -8.026, 10462.465, 417.982, 52854.110 25/02/04,14:42:10,17,07,1, 12.0,1,1, -8.026, 10462.449, 417.994, 52854.127 25/02/04,14:42:10,18,07,1, 12.0,1,1, -8.026, 10462.464, 417.976, 52854.139 25/02/04,14:42:10,19,07,1, 12.0,1,1, -8.026, 10462.476, 418.011, 52854.153 25/02/04,14:42:11,00,07,1, 11.9,1,1, -8.029, 10462.472, 418.011, 52854.153 25/02/04,14:42:11,01,07,1, 11.9,1,1, -8.029, 10462.486, 417.989, 52854.132 25/02/04,14:42:11,02,07,1, 11.9,1,1, -8.029, 10462.445, 417.972, 52854.138 25/02/04,14:42:11,03,07,1, 11.9,1,1, -8.029, 10462.446, 417.988, 52854.175 25/02/04,14:42:11,04,07,1, 11.9,1,1, -8.029, 10462.449, 417.996, 52854.166 25/02/04,14:42:11,05,07,1, 11.9,1,1, -8.029, 10462.459, 417.985, 52854.192 25/02/04,14:42:11,06,07,1, 11.9,1,1, -8.029, 10462.452, 417.968, 52854.191 25/02/04,14:42:11,07,07,1, 11.9,1,1, -8.029, 10462.431, 417.970, 52854.176 25/02/04,14:42:11,08,07,1, 11.9,1,1, -8.029, 10462.435, 417.990, 52854.114 25/02/04,14:42:11,09,07,1, 11.9,1,1, -8.029, 10462.462, 417.964, 52854.085 25/02/04,14:42:11,10,07,1, 11.9,1,1, -8.029, 10462.450, 417.979, 52854.147 25/02/04,14:42:11,11,07,1, 11.9,1,1, -8.029, 10462.468, 418.007, 52854.149 25/02/04,14:42:11,12,07,1, 11.9,1,1, -8.029, 10462.448, 418.004, 52854.147 25/02/04,14:42:11,13,07,1, 11.9,1,1, -8.029, 10462.466, 417.995, 52854.158 25/02/04,14:42:11,14,07,1, 11.9,1,1, -8.029, 10462.465, 417.994, 52854.168 25/02/04,14:42:11,15,07,1, 11.9,1,1, -8.029, 10462.468, 417.983, 52854.153 25/02/04,14:42:11,16,07,1, 11.9,1,1, -8.029, 10462.456, 417.986, 52854.175 25/02/04,14:42:11,17,07,1, 11.9,1,1, -8.029, 10462.457, 417.991, 52854.190 25/02/04,14:42:11,18,07,1, 11.9,1,1, -8.029, 10462.471, 418.005, 52854.157 25/02/04,14:42:11,19,07,1, 11.9,1,1, -8.029, 10462.488, 417.997, 52854.149 25/02/04,14:42:12,00,07,1, 11.9,1,1, -8.023, 10462.481, 417.997, 52854.149 25/02/04,14:42:12,01,07,1, 11.9,1,1, -8.023, 10462.452, 417.983, 52854.116 25/02/04,14:42:12,02,07,1, 11.9,1,1, -8.023, 10462.457, 417.992, 52854.125 25/02/04,14:42:12,03,07,1, 11.9,1,1, -8.023, 10462.460, 417.970, 52854.142 25/02/04,14:42:12,04,07,1, 11.9,1,1, -8.023, 10462.458, 417.978, 52854.142 25/02/04,14:42:12,05,07,1, 11.9,1,1, -8.023, 10462.454, 417.998, 52854.119 25/02/04,14:42:12,06,07,1, 11.9,1,1, -8.023, 10462.457, 417.973, 52854.136 25/02/04,14:42:12,07,07,1, 11.9,1,1, -8.023, 10462.471, 417.964, 52854.145 25/02/04,14:42:12,08,07,1, 11.9,1,1, -8.023, 10462.451, 417.980, 52854.084 25/02/04,14:42:12,09,07,1, 11.9,1,1, -8.023, 10462.442, 417.978, 52854.122 25/02/04,14:42:12,10,07,1, 11.9,1,1, -8.023, 10462.455, 417.964, 52854.149 25/02/04,14:42:12,11,07,1, 11.9,1,1, -8.023, 10462.442, 417.967, 52854.200 25/02/04,14:42:12,12,07,1, 11.9,1,1, -8.023, 10462.459, 417.965, 52854.181 25/02/04,14:42:12,13,07,1, 11.9,1,1, -8.023, 10462.428, 417.976, 52854.130 25/02/04,14:42:12,14,07,1, 11.9,1,1, -8.023, 10462.451, 417.958, 52854.143 25/02/04,14:42:12,15,07,1, 11.9,1,1, -8.023, 10462.456, 417.982, 52854.123 25/02/04,14:42:12,16,07,1, 11.9,1,1, -8.023, 10462.463, 417.970, 52854.136 25/02/04,14:42:12,17,07,1, 11.9,1,1, -8.023, 10462.448, 417.965, 52854.127 25/02/04,14:42:12,18,07,1, 11.9,1,1, -8.023, 10462.440, 417.975, 52854.092 25/02/04,14:42:12,19,07,1, 11.9,1,1, -8.023, 10462.461, 417.957, 52854.110 25/02/04,14:42:13,00,08,1, 11.9,1,1, -8.026, 10462.456, 417.957, 52854.110 25/02/04,14:42:13,01,08,1, 11.9,1,1, -8.026, 10462.459, 417.966, 52854.115 25/02/04,14:42:13,02,08,1, 11.9,1,1, -8.026, 10462.469, 417.967, 52854.149 25/02/04,14:42:13,03,08,1, 11.9,1,1, -8.026, 10462.481, 417.992, 52854.168 25/02/04,14:42:13,04,08,1, 11.9,1,1, -8.026, 10462.474, 417.971, 52854.189 25/02/04,14:42:13,05,08,1, 11.9,1,1, -8.026, 10462.455, 417.975, 52854.170 25/02/04,14:42:13,06,08,1, 11.9,1,1, -8.026, 10462.462, 417.977, 52854.125 25/02/04,14:42:13,07,08,1, 11.9,1,1, -8.026, 10462.453, 417.979, 52854.129 25/02/04,14:42:13,08,08,1, 11.9,1,1, -8.026, 10462.446, 417.971, 52854.116 25/02/04,14:42:13,09,08,1, 11.9,1,1, -8.026, 10462.432, 417.974, 52854.112 25/02/04,14:42:13,10,08,1, 11.9,1,1, -8.026, 10462.457, 417.970, 52854.130 25/02/04,14:42:13,11,08,1, 11.9,1,1, -8.026, 10462.450, 417.974, 52854.137 25/02/04,14:42:13,12,08,1, 11.9,1,1, -8.026, 10462.469, 417.992, 52854.129 25/02/04,14:42:13,13,08,1, 11.9,1,1, -8.026, 10462.452, 417.979, 52854.160 25/02/04,14:42:13,14,08,1, 11.9,1,1, -8.026, 10462.461, 417.985, 52854.134 25/02/04,14:42:13,15,08,1, 11.9,1,1, -8.026, 10462.446, 417.979, 52854.130 25/02/04,14:42:13,16,08,1, 11.9,1,1, -8.026, 10462.478, 417.998, 52854.173 25/02/04,14:42:13,17,08,1, 11.9,1,1, -8.026, 10462.476, 417.999, 52854.185 25/02/04,14:42:13,18,08,1, 11.9,1,1, -8.026, 10462.462, 417.970, 52854.188 25/02/04,14:42:13,19,08,1, 11.9,1,1, -8.026, 10462.434, 417.976, 52854.163 25/02/04,14:42:14,00,09,1, 11.9,1,1, -8.028, 10462.431, 417.976, 52854.163 25/02/04,14:42:14,01,09,1, 11.9,1,1, -8.028, 10462.428, 417.988, 52854.102 25/02/04,14:42:14,02,09,1, 11.9,1,1, -8.028, 10462.453, 417.965, 52854.117 25/02/04,14:42:14,03,09,1, 11.9,1,1, -8.028, 10462.440, 417.980, 52854.119 25/02/04,14:42:14,04,09,1, 11.9,1,1, -8.028, 10462.448, 417.964, 52854.091 25/02/04,14:42:14,05,09,1, 11.9,1,1, -8.028, 10462.431, 417.989, 52854.116 25/02/04,14:42:14,06,09,1, 11.9,1,1, -8.028, 10462.446, 417.978, 52854.113 25/02/04,14:42:14,07,09,1, 11.9,1,1, -8.028, 10462.448, 418.009, 52854.109 25/02/04,14:42:14,08,09,1, 11.9,1,1, -8.028, 10462.429, 417.989, 52854.102 25/02/04,14:42:14,09,09,1, 11.9,1,1, -8.028, 10462.433, 417.986, 52854.135 25/02/04,14:42:14,10,09,1, 11.9,1,1, -8.028, 10462.440, 417.988, 52854.117 25/02/04,14:42:14,11,09,1, 11.9,1,1, -8.028, 10462.421, 417.986, 52854.194 25/02/04,14:42:14,12,09,1, 11.9,1,1, -8.028, 10462.432, 417.970, 52854.187 25/02/04,14:42:14,13,09,1, 11.9,1,1, -8.028, 10462.444, 417.966, 52854.090 25/02/04,14:42:14,14,09,1, 11.9,1,1, -8.028, 10462.431, 417.981, 52854.077 25/02/04,14:42:14,15,09,1, 11.9,1,1, -8.028, 10462.452, 418.000, 52854.071 25/02/04,14:42:14,16,09,1, 11.9,1,1, -8.028, 10462.441, 417.982, 52854.095 25/02/04,14:42:14,17,09,1, 11.9,1,1, -8.028, 10462.428, 417.974, 52854.104 25/02/04,14:42:14,18,09,1, 11.9,1,1, -8.028, 10462.449, 417.978, 52854.093 25/02/04,14:42:14,19,09,1, 11.9,1,1, -8.028, 10462.434, 417.975, 52854.123 25/02/04,14:42:15,00,09,1, 11.9,1,1, -8.026, 10462.431, 417.975, 52854.123 25/02/04,14:42:15,01,09,1, 11.9,1,1, -8.026, 10462.456, 417.965, 52854.089 25/02/04,14:42:15,02,09,1, 11.9,1,1, -8.026, 10462.426, 417.974, 52854.147 25/02/04,14:42:15,03,09,1, 11.9,1,1, -8.026, 10462.463, 417.957, 52854.135 25/02/04,14:42:15,04,09,1, 11.9,1,1, -8.026, 10462.437, 417.990, 52854.163 25/02/04,14:42:15,05,09,1, 11.9,1,1, -8.026, 10462.462, 417.988, 52854.123 25/02/04,14:42:15,06,09,1, 11.9,1,1, -8.026, 10462.436, 417.986, 52854.135 25/02/04,14:42:15,07,09,1, 11.9,1,1, -8.026, 10462.459, 417.974, 52854.084 25/02/04,14:42:15,08,09,1, 11.9,1,1, -8.026, 10462.447, 417.980, 52854.082 25/02/04,14:42:15,09,09,1, 11.9,1,1, -8.026, 10462.430, 417.982, 52854.096 25/02/04,14:42:15,10,09,1, 11.9,1,1, -8.026, 10462.459, 417.988, 52854.123 25/02/04,14:42:15,11,09,1, 11.9,1,1, -8.026, 10462.413, 417.975, 52854.109 25/02/04,14:42:15,12,09,1, 11.9,1,1, -8.026, 10462.454, 417.968, 52854.129 25/02/04,14:42:15,13,09,1, 11.9,1,1, -8.026, 10462.461, 417.990, 52854.138 25/02/04,14:42:15,14,09,1, 11.9,1,1, -8.026, 10462.458, 417.956, 52854.120 25/02/04,14:42:15,15,09,1, 11.9,1,1, -8.026, 10462.431, 417.967, 52854.108 25/02/04,14:42:15,16,09,1, 11.9,1,1, -8.026, 10462.453, 417.963, 52854.110 25/02/04,14:42:15,17,09,1, 11.9,1,1, -8.026, 10462.446, 417.980, 52854.226 25/02/04,14:42:15,18,09,1, 11.9,1,1, -8.026, 10462.460, 417.948, 52854.181 25/02/04,14:42:15,19,09,1, 11.9,1,1, -8.026, 10462.444, 417.964, 52854.161 25/02/04,14:42:16,00,08,1, 11.9,1,1, -8.026, 10462.439, 417.964, 52854.161 25/02/04,14:42:16,01,08,1, 11.9,1,1, -8.026, 10462.432, 417.961, 52854.104 25/02/04,14:42:16,02,08,1, 11.9,1,1, -8.026, 10462.447, 417.941, 52854.103 25/02/04,14:42:16,03,08,1, 11.9,1,1, -8.026, 10462.460, 417.972, 52854.121 25/02/04,14:42:16,04,08,1, 11.9,1,1, -8.026, 10462.418, 417.964, 52854.103 25/02/04,14:42:16,05,08,1, 11.9,1,1, -8.026, 10462.416, 417.969, 52854.132 25/02/04,14:42:16,06,08,1, 11.9,1,1, -8.026, 10462.448, 417.958, 52854.129 25/02/04,14:42:16,07,08,1, 11.9,1,1, -8.026, 10462.427, 417.980, 52854.118 25/02/04,14:42:16,08,08,1, 11.9,1,1, -8.026, 10462.447, 417.956, 52854.140 25/02/04,14:42:16,09,08,1, 11.9,1,1, -8.026, 10462.449, 417.959, 52854.142 25/02/04,14:42:16,10,08,1, 11.9,1,1, -8.026, 10462.448, 417.938, 52854.152 25/02/04,14:42:16,11,08,1, 11.9,1,1, -8.026, 10462.449, 417.967, 52854.126 25/02/04,14:42:16,12,08,1, 11.9,1,1, -8.026, 10462.461, 417.955, 52854.131 25/02/04,14:42:16,13,08,1, 11.9,1,1, -8.026, 10462.429, 417.970, 52854.068 25/02/04,14:42:16,14,08,1, 11.9,1,1, -8.026, 10462.464, 417.960, 52854.064 25/02/04,14:42:16,15,08,1, 11.9,1,1, -8.026, 10462.438, 417.950, 52854.026 25/02/04,14:42:16,16,08,1, 11.9,1,1, -8.026, 10462.461, 417.950, 52854.076 25/02/04,14:42:16,17,08,1, 11.9,1,1, -8.026, 10462.462, 417.968, 52854.063 25/02/04,14:42:16,18,08,1, 11.9,1,1, -8.026, 10462.456, 417.972, 52854.101 25/02/04,14:42:16,19,08,1, 11.9,1,1, -8.026, 10462.472, 417.961, 52854.089 25/02/04,14:42:17,00,08,1, 11.9,1,1, -8.026, 10462.464, 417.961, 52854.089 25/02/04,14:42:17,01,08,1, 11.9,1,1, -8.026, 10462.443, 417.952, 52854.099 25/02/04,14:42:17,02,08,1, 11.9,1,1, -8.026, 10462.453, 417.961, 52854.116 25/02/04,14:42:17,03,08,1, 11.9,1,1, -8.026, 10462.440, 417.955, 52854.125 25/02/04,14:42:17,04,08,1, 11.9,1,1, -8.026, 10462.440, 417.954, 52854.137 25/02/04,14:42:17,05,08,1, 11.9,1,1, -8.026, 10462.430, 417.948, 52854.077 25/02/04,14:42:17,06,08,1, 11.9,1,1, -8.026, 10462.434, 417.957, 52854.066 25/02/04,14:42:17,07,08,1, 11.9,1,1, -8.026, 10462.435, 417.966, 52854.019 25/02/04,14:42:17,08,08,1, 11.9,1,1, -8.026, 10462.466, 417.947, 52854.053 25/02/04,14:42:17,09,08,1, 11.9,1,1, -8.026, 10462.451, 417.963, 52854.053 25/02/04,14:42:17,10,08,1, 11.9,1,1, -8.026, 10462.466, 417.956, 52854.067 25/02/04,14:42:17,11,08,1, 11.9,1,1, -8.026, 10462.424, 417.959, 52854.111 25/02/04,14:42:17,12,08,1, 11.9,1,1, -8.026, 10462.422, 417.950, 52854.076 25/02/04,14:42:17,13,08,1, 11.9,1,1, -8.026, 10462.446, 417.941, 52854.101 25/02/04,14:42:17,14,08,1, 11.9,1,1, -8.026, 10462.468, 417.957, 52854.049 25/02/04,14:42:17,15,08,1, 11.9,1,1, -8.026, 10462.439, 417.953, 52854.115 25/02/04,14:42:17,16,08,1, 11.9,1,1, -8.026, 10462.431, 417.947, 52854.085 25/02/04,14:42:17,17,08,1, 11.9,1,1, -8.026, 10462.430, 417.968, 52854.105 25/02/04,14:42:17,18,08,1, 11.9,1,1, -8.026, 10462.450, 417.941, 52854.091 25/02/04,14:42:17,19,08,1, 11.9,1,1, -8.026, 10462.436, 417.935, 52854.060 25/02/04,14:42:18,00,07,1, 11.9,1,1, -8.026, 10462.431, 417.935, 52854.060 25/02/04,14:42:18,01,07,1, 11.9,1,1, -8.026, 10462.449, 417.953, 52854.002 25/02/04,14:42:18,02,07,1, 11.9,1,1, -8.026, 10462.445, 417.928, 52854.076 25/02/04,14:42:18,03,07,1, 11.9,1,1, -8.026, 10462.466, 417.945, 52854.102 25/02/04,14:42:18,04,07,1, 11.9,1,1, -8.026, 10462.447, 417.944, 52854.042 25/02/04,14:42:18,05,07,1, 11.9,1,1, -8.026, 10462.425, 417.941, 52854.069 25/02/04,14:42:18,06,07,1, 11.9,1,1, -8.026, 10462.467, 417.946, 52854.066 25/02/04,14:42:18,07,07,1, 11.9,1,1, -8.026, 10462.434, 417.934, 52854.129 25/02/04,14:42:18,08,07,1, 11.9,1,1, -8.026, 10462.429, 417.964, 52854.110 25/02/04,14:42:18,09,07,1, 11.9,1,1, -8.026, 10462.461, 417.957, 52854.041 25/02/04,14:42:18,10,07,1, 11.9,1,1, -8.026, 10462.443, 417.944, 52854.075 25/02/04,14:42:18,11,07,1, 11.9,1,1, -8.026, 10462.452, 417.954, 52854.083 25/02/04,14:42:18,12,07,1, 11.9,1,1, -8.026, 10462.450, 417.927, 52854.041 25/02/04,14:42:18,13,07,1, 11.9,1,1, -8.026, 10462.441, 417.943, 52854.012 25/02/04,14:42:18,14,07,1, 11.9,1,1, -8.026, 10462.438, 417.958, 52853.975 25/02/04,14:42:18,15,07,1, 11.9,1,1, -8.026, 10462.443, 417.945, 52854.024 25/02/04,14:42:18,16,07,1, 11.9,1,1, -8.026, 10462.455, 417.938, 52854.041 25/02/04,14:42:18,17,07,1, 11.9,1,1, -8.026, 10462.458, 417.951, 52854.097 25/02/04,14:42:18,18,07,1, 11.9,1,1, -8.026, 10462.443, 417.932, 52854.026 25/02/04,14:42:18,19,07,1, 11.9,1,1, -8.026, 10462.462, 417.939, 52854.139 25/02/04,14:42:19,00,08,1, 11.9,1,1, -8.025, 10462.456, 417.939, 52854.139 25/02/04,14:42:19,01,08,1, 11.9,1,1, -8.025, 10462.458, 417.958, 52854.123 25/02/04,14:42:19,02,08,1, 11.9,1,1, -8.025, 10462.446, 417.942, 52854.106 25/02/04,14:42:19,03,08,1, 11.9,1,1, -8.025, 10462.455, 417.946, 52854.141 25/02/04,14:42:19,04,08,1, 11.9,1,1, -8.025, 10462.456, 417.944, 52854.156 25/02/04,14:42:19,05,08,1, 11.9,1,1, -8.025, 10462.440, 417.940, 52854.116 25/02/04,14:42:19,06,08,1, 11.9,1,1, -8.025, 10462.457, 417.947, 52854.049 25/02/04,14:42:19,07,08,1, 11.9,1,1, -8.025, 10462.455, 417.945, 52854.032 25/02/04,14:42:19,08,08,1, 11.9,1,1, -8.025, 10462.465, 417.956, 52854.070 25/02/04,14:42:19,09,08,1, 11.9,1,1, -8.025, 10462.472, 417.927, 52854.080 25/02/04,14:42:19,10,08,1, 11.9,1,1, -8.025, 10462.447, 417.943, 52854.079 25/02/04,14:42:19,11,08,1, 11.9,1,1, -8.025, 10462.480, 417.942, 52854.087 25/02/04,14:42:19,12,08,1, 11.9,1,1, -8.025, 10462.441, 417.936, 52854.139 25/02/04,14:42:19,13,08,1, 11.9,1,1, -8.025, 10462.454, 417.920, 52854.072 25/02/04,14:42:19,14,08,1, 11.9,1,1, -8.025, 10462.458, 417.913, 52854.042 25/02/04,14:42:19,15,08,1, 11.9,1,1, -8.025, 10462.456, 417.937, 52854.048 25/02/04,14:42:19,16,08,1, 11.9,1,1, -8.025, 10462.473, 417.924, 52854.111 25/02/04,14:42:19,17,08,1, 11.9,1,1, -8.025, 10462.447, 417.939, 52854.153 25/02/04,14:42:19,18,08,1, 11.9,1,1, -8.025, 10462.438, 417.929, 52854.103 25/02/04,14:42:19,19,08,1, 11.9,1,1, -8.025, 10462.460, 417.918, 52854.108 25/02/04,14:42:20,00,08,1, 11.9,1,1, -8.023, 10462.456, 417.918, 52854.108 25/02/04,14:42:20,01,08,1, 11.9,1,1, -8.023, 10462.442, 417.910, 52854.067 25/02/04,14:42:20,02,08,1, 11.9,1,1, -8.023, 10462.426, 417.919, 52854.058 25/02/04,14:42:20,03,08,1, 11.9,1,1, -8.023, 10462.447, 417.937, 52854.158 25/02/04,14:42:20,04,08,1, 11.9,1,1, -8.023, 10462.448, 417.925, 52854.117 25/02/04,14:42:20,05,08,1, 11.9,1,1, -8.023, 10462.456, 417.936, 52854.146 25/02/04,14:42:20,06,08,1, 11.9,1,1, -8.023, 10462.454, 417.934, 52854.105 25/02/04,14:42:20,07,08,1, 11.9,1,1, -8.023, 10462.456, 417.935, 52854.020 25/02/04,14:42:20,08,08,1, 11.9,1,1, -8.023, 10462.467, 417.948, 52854.077 25/02/04,14:42:20,09,08,1, 11.9,1,1, -8.023, 10462.465, 417.931, 52854.112 25/02/04,14:42:20,10,08,1, 11.9,1,1, -8.023, 10462.452, 417.939, 52854.095 25/02/04,14:42:20,11,08,1, 11.9,1,1, -8.023, 10462.456, 417.925, 52854.045 25/02/04,14:42:20,12,08,1, 11.9,1,1, -8.023, 10462.416, 417.934, 52854.031 25/02/04,14:42:20,13,08,1, 11.9,1,1, -8.023, 10462.458, 417.942, 52853.981 25/02/04,14:42:20,14,08,1, 11.9,1,1, -8.023, 10462.431, 417.941, 52854.053 25/02/04,14:42:20,15,08,1, 11.9,1,1, -8.023, 10462.456, 417.914, 52854.012 25/02/04,14:42:20,16,08,1, 11.9,1,1, -8.023, 10462.447, 417.957, 52854.126 25/02/04,14:42:20,17,08,1, 11.9,1,1, -8.023, 10462.455, 417.961, 52854.121 25/02/04,14:42:20,18,08,1, 11.9,1,1, -8.023, 10462.424, 417.936, 52854.042 25/02/04,14:42:20,19,08,1, 11.9,1,1, -8.023, 10462.450, 417.945, 52854.069 25/02/04,14:42:21,00,08,1, 12.0,1,1, -8.026, 10462.447, 417.945, 52854.069 25/02/04,14:42:21,01,08,1, 12.0,1,1, -8.026, 10462.466, 417.927, 52854.074 25/02/04,14:42:21,02,08,1, 12.0,1,1, -8.026, 10462.478, 417.935, 52854.084 25/02/04,14:42:21,03,08,1, 12.0,1,1, -8.026, 10462.462, 417.921, 52854.068 25/02/04,14:42:21,04,08,1, 12.0,1,1, -8.026, 10462.474, 417.932, 52854.047 25/02/04,14:42:21,05,08,1, 12.0,1,1, -8.026, 10462.453, 417.926, 52854.035 25/02/04,14:42:21,06,08,1, 12.0,1,1, -8.026, 10462.463, 417.929, 52853.992 25/02/04,14:42:21,07,08,1, 12.0,1,1, -8.026, 10462.469, 417.936, 52854.084 25/02/04,14:42:21,08,08,1, 12.0,1,1, -8.026, 10462.457, 417.922, 52854.089 25/02/04,14:42:21,09,08,1, 12.0,1,1, -8.026, 10462.426, 417.922, 52854.023 25/02/04,14:42:21,10,08,1, 12.0,1,1, -8.026, 10462.440, 417.945, 52854.100 25/02/04,14:42:21,11,08,1, 12.0,1,1, -8.026, 10462.440, 417.920, 52854.109 25/02/04,14:42:21,12,08,1, 12.0,1,1, -8.026, 10462.447, 417.933, 52854.029 25/02/04,14:42:21,13,08,1, 12.0,1,1, -8.026, 10462.462, 417.924, 52854.056 25/02/04,14:42:21,14,08,1, 12.0,1,1, -8.026, 10462.453, 417.933, 52854.101 25/02/04,14:42:21,15,08,1, 12.0,1,1, -8.026, 10462.439, 417.952, 52854.066 25/02/04,14:42:21,16,08,1, 12.0,1,1, -8.026, 10462.446, 417.918, 52854.077 25/02/04,14:42:21,17,08,1, 12.0,1,1, -8.026, 10462.460, 417.931, 52854.094 25/02/04,14:42:21,18,08,1, 12.0,1,1, -8.026, 10462.451, 417.940, 52854.039 25/02/04,14:42:21,19,08,1, 12.0,1,1, -8.026, 10462.470, 417.929, 52854.065 25/02/04,14:42:22,00,08,1, 11.9,1,1, -8.023, 10462.464, 417.929, 52854.065 25/02/04,14:42:22,01,08,1, 11.9,1,1, -8.023, 10462.457, 417.906, 52854.024 25/02/04,14:42:22,02,08,1, 11.9,1,1, -8.023, 10462.469, 417.918, 52853.971 25/02/04,14:42:22,03,08,1, 11.9,1,1, -8.023, 10462.460, 417.921, 52853.987 25/02/04,14:42:22,04,08,1, 11.9,1,1, -8.023, 10462.442, 417.911, 52854.118 25/02/04,14:42:22,05,08,1, 11.9,1,1, -8.023, 10462.435, 417.930, 52854.066 25/02/04,14:42:22,06,08,1, 11.9,1,1, -8.023, 10462.469, 417.928, 52854.065 25/02/04,14:42:22,07,08,1, 11.9,1,1, -8.023, 10462.478, 417.912, 52854.019 25/02/04,14:42:22,08,08,1, 11.9,1,1, -8.023, 10462.460, 417.925, 52854.016 25/02/04,14:42:22,09,08,1, 11.9,1,1, -8.023, 10462.469, 417.928, 52854.075 25/02/04,14:42:22,10,08,1, 11.9,1,1, -8.023, 10462.453, 417.914, 52854.016 25/02/04,14:42:22,11,08,1, 11.9,1,1, -8.023, 10462.452, 417.930, 52854.061 25/02/04,14:42:22,12,08,1, 11.9,1,1, -8.023, 10462.453, 417.923, 52853.973 25/02/04,14:42:22,13,08,1, 11.9,1,1, -8.023, 10462.454, 417.922, 52854.031 25/02/04,14:42:22,14,08,1, 11.9,1,1, -8.023, 10462.468, 417.923, 52853.976 25/02/04,14:42:22,15,08,1, 11.9,1,1, -8.023, 10462.479, 417.916, 52853.980 25/02/04,14:42:22,16,08,1, 11.9,1,1, -8.023, 10462.488, 417.912, 52853.995 25/02/04,14:42:22,17,08,1, 11.9,1,1, -8.023, 10462.451, 417.916, 52854.072 25/02/04,14:42:22,18,08,1, 11.9,1,1, -8.023, 10462.466, 417.897, 52854.045 25/02/04,14:42:22,19,08,1, 11.9,1,1, -8.023, 10462.462, 417.903, 52854.007 25/02/04,14:42:23,00,07,1, 11.9,1,1, -8.026, 10462.456, 417.903, 52854.007 25/02/04,14:42:23,01,07,1, 11.9,1,1, -8.026, 10462.465, 417.907, 52854.043 25/02/04,14:42:23,02,07,1, 11.9,1,1, -8.026, 10462.466, 417.920, 52854.113 25/02/04,14:42:23,03,07,1, 11.9,1,1, -8.026, 10462.428, 417.917, 52854.074 25/02/04,14:42:23,04,07,1, 11.9,1,1, -8.026, 10462.473, 417.907, 52854.027 25/02/04,14:42:23,05,07,1, 11.9,1,1, -8.026, 10462.450, 417.942, 52853.995 25/02/04,14:42:23,06,07,1, 11.9,1,1, -8.026, 10462.452, 417.902, 52854.014 25/02/04,14:42:23,07,07,1, 11.9,1,1, -8.026, 10462.461, 417.905, 52854.074 25/02/04,14:42:23,08,07,1, 11.9,1,1, -8.026, 10462.465, 417.919, 52854.031 25/02/04,14:42:23,09,07,1, 11.9,1,1, -8.026, 10462.460, 417.920, 52854.043 25/02/04,14:42:23,10,07,1, 11.9,1,1, -8.026, 10462.466, 417.939, 52854.112 25/02/04,14:42:23,11,07,1, 11.9,1,1, -8.026, 10462.466, 417.925, 52854.023 25/02/04,14:42:23,12,07,1, 11.9,1,1, -8.026, 10462.469, 417.914, 52854.038 25/02/04,14:42:23,13,07,1, 11.9,1,1, -8.026, 10462.463, 417.928, 52854.105 25/02/04,14:42:23,14,07,1, 11.9,1,1, -8.026, 10462.471, 417.945, 52854.073 25/02/04,14:42:23,15,07,1, 11.9,1,1, -8.026, 10462.480, 417.911, 52854.046 25/02/04,14:42:23,16,07,1, 11.9,1,1, -8.026, 10462.479, 417.920, 52854.051 25/02/04,14:42:23,17,07,1, 11.9,1,1, -8.026, 10462.476, 417.909, 52854.065 25/02/04,14:42:23,18,07,1, 11.9,1,1, -8.026, 10462.478, 417.909, 52854.007 25/02/04,14:42:23,19,07,1, 11.9,1,1, -8.026, 10462.476, 417.901, 52854.029 25/02/04,14:42:24,00,07,1, 11.9,1,1, -8.026, 10462.472, 417.901, 52854.029 25/02/04,14:42:24,01,07,1, 11.9,1,1, -8.026, 10462.477, 417.906, 52854.016 25/02/04,14:42:24,02,07,1, 11.9,1,1, -8.026, 10462.501, 417.928, 52854.006 25/02/04,14:42:24,03,07,1, 11.9,1,1, -8.026, 10462.468, 417.922, 52854.100 25/02/04,14:42:24,04,07,1, 11.9,1,1, -8.026, 10462.470, 417.931, 52854.117 25/02/04,14:42:24,05,07,1, 11.9,1,1, -8.026, 10462.484, 417.919, 52854.068 25/02/04,14:42:24,06,07,1, 11.9,1,1, -8.026, 10462.474, 417.917, 52854.035 25/02/04,14:42:24,07,07,1, 11.9,1,1, -8.026, 10462.467, 417.905, 52854.032 25/02/04,14:42:24,08,07,1, 11.9,1,1, -8.026, 10462.482, 417.901, 52854.107 25/02/04,14:42:24,09,07,1, 11.9,1,1, -8.026, 10462.462, 417.901, 52854.026 25/02/04,14:42:24,10,07,1, 11.9,1,1, -8.026, 10462.473, 417.910, 52854.042 25/02/04,14:42:24,11,07,1, 11.9,1,1, -8.026, 10462.504, 417.920, 52854.019 25/02/04,14:42:24,12,07,1, 11.9,1,1, -8.026, 10462.483, 417.915, 52854.047 25/02/04,14:42:24,13,07,1, 11.9,1,1, -8.026, 10462.509, 417.910, 52854.017 25/02/04,14:42:24,14,07,1, 11.9,1,1, -8.026, 10462.505, 417.891, 52853.953 25/02/04,14:42:24,15,07,1, 11.9,1,1, -8.026, 10462.462, 417.896, 52853.942 25/02/04,14:42:24,16,07,1, 11.9,1,1, -8.026, 10462.484, 417.906, 52854.089 25/02/04,14:42:24,17,07,1, 11.9,1,1, -8.026, 10462.472, 417.902, 52854.115 25/02/04,14:42:24,18,07,1, 11.9,1,1, -8.026, 10462.498, 417.905, 52854.021 25/02/04,14:42:24,19,07,1, 11.9,1,1, -8.026, 10462.479, 417.901, 52854.110 25/02/04,14:42:25,00,08,1, 12.0,1,1, -8.026, 10462.472, 417.901, 52854.110 25/02/04,14:42:25,01,08,1, 12.0,1,1, -8.026, 10462.485, 417.920, 52854.046 25/02/04,14:42:25,02,08,1, 12.0,1,1, -8.026, 10462.479, 417.896, 52854.023 25/02/04,14:42:25,03,08,1, 12.0,1,1, -8.026, 10462.480, 417.904, 52854.015 25/02/04,14:42:25,04,08,1, 12.0,1,1, -8.026, 10462.475, 417.910, 52854.065 25/02/04,14:42:25,05,08,1, 12.0,1,1, -8.026, 10462.476, 417.906, 52854.008 25/02/04,14:42:25,06,08,1, 12.0,1,1, -8.026, 10462.483, 417.919, 52853.949 25/02/04,14:42:25,07,08,1, 12.0,1,1, -8.026, 10462.478, 417.910, 52853.960 25/02/04,14:42:25,08,08,1, 12.0,1,1, -8.026, 10462.476, 417.888, 52853.985 25/02/04,14:42:25,09,08,1, 12.0,1,1, -8.026, 10462.487, 417.910, 52854.042 25/02/04,14:42:25,10,08,1, 12.0,1,1, -8.026, 10462.471, 417.903, 52854.047 25/02/04,14:42:25,11,08,1, 12.0,1,1, -8.026, 10462.518, 417.893, 52854.014 25/02/04,14:42:25,12,08,1, 12.0,1,1, -8.026, 10462.485, 417.914, 52854.055 25/02/04,14:42:25,13,08,1, 12.0,1,1, -8.026, 10462.504, 417.921, 52854.077 25/02/04,14:42:25,14,08,1, 12.0,1,1, -8.026, 10462.472, 417.895, 52853.995 25/02/04,14:42:25,15,08,1, 12.0,1,1, -8.026, 10462.491, 417.879, 52853.981 25/02/04,14:42:25,16,08,1, 12.0,1,1, -8.026, 10462.506, 417.909, 52854.030 25/02/04,14:42:25,17,08,1, 12.0,1,1, -8.026, 10462.502, 417.891, 52853.997 25/02/04,14:42:25,18,08,1, 12.0,1,1, -8.026, 10462.490, 417.892, 52854.007 25/02/04,14:42:25,19,08,1, 12.0,1,1, -8.026, 10462.501, 417.887, 52853.904 25/02/04,14:42:26,00,08,1, 11.8,1,1, -8.025, 10462.497, 417.887, 52853.904 25/02/04,14:42:26,01,08,1, 11.8,1,1, -8.025, 10462.482, 417.899, 52854.041 25/02/04,14:42:26,02,08,1, 11.8,1,1, -8.025, 10462.506, 417.907, 52854.024 25/02/04,14:42:26,03,08,1, 11.8,1,1, -8.025, 10462.520, 417.886, 52853.998 25/02/04,14:42:26,04,08,1, 11.8,1,1, -8.025, 10462.488, 417.871, 52854.035 25/02/04,14:42:26,05,08,1, 11.8,1,1, -8.025, 10462.489, 417.882, 52854.104 25/02/04,14:42:26,06,08,1, 11.8,1,1, -8.025, 10462.488, 417.899, 52854.074 25/02/04,14:42:26,07,08,1, 11.8,1,1, -8.025, 10462.498, 417.897, 52854.026 25/02/04,14:42:26,08,08,1, 11.8,1,1, -8.025, 10462.500, 417.883, 52854.054 25/02/04,14:42:26,09,08,1, 11.8,1,1, -8.025, 10462.482, 417.901, 52854.029 25/02/04,14:42:26,10,08,1, 11.8,1,1, -8.025, 10462.472, 417.890, 52854.055 25/02/04,14:42:26,11,08,1, 11.8,1,1, -8.025, 10462.467, 417.911, 52854.082 25/02/04,14:42:26,12,08,1, 11.8,1,1, -8.025, 10462.471, 417.873, 52854.018 25/02/04,14:42:26,13,08,1, 11.8,1,1, -8.025, 10462.480, 417.885, 52853.993 25/02/04,14:42:26,14,08,1, 11.8,1,1, -8.025, 10462.491, 417.878, 52853.978 25/02/04,14:42:26,15,08,1, 11.8,1,1, -8.025, 10462.492, 417.894, 52854.023 25/02/04,14:42:26,16,08,1, 11.8,1,1, -8.025, 10462.480, 417.905, 52854.067 25/02/04,14:42:26,17,08,1, 11.8,1,1, -8.025, 10462.452, 417.885, 52854.034 25/02/04,14:42:26,18,08,1, 11.8,1,1, -8.025, 10462.480, 417.876, 52854.030 25/02/04,14:42:26,19,08,1, 11.8,1,1, -8.025, 10462.480, 417.875, 52853.970 25/02/04,14:42:27,00,08,1, 11.8,1,1, -8.022, 10462.472, 417.875, 52853.970 25/02/04,14:42:27,01,08,1, 11.8,1,1, -8.022, 10462.498, 417.868, 52854.044 25/02/04,14:42:27,02,08,1, 11.8,1,1, -8.022, 10462.489, 417.877, 52854.056 25/02/04,14:42:27,03,08,1, 11.8,1,1, -8.022, 10462.486, 417.876, 52853.976 25/02/04,14:42:27,04,08,1, 11.8,1,1, -8.022, 10462.485, 417.872, 52854.035 25/02/04,14:42:27,05,08,1, 11.8,1,1, -8.022, 10462.488, 417.867, 52854.001 25/02/04,14:42:27,06,08,1, 11.8,1,1, -8.022, 10462.475, 417.846, 52853.991 25/02/04,14:42:27,07,08,1, 11.8,1,1, -8.022, 10462.472, 417.857, 52853.974 25/02/04,14:42:27,08,08,1, 11.8,1,1, -8.022, 10462.500, 417.877, 52854.016 25/02/04,14:42:27,09,08,1, 11.8,1,1, -8.022, 10462.482, 417.855, 52853.997 25/02/04,14:42:27,10,08,1, 11.8,1,1, -8.022, 10462.488, 417.867, 52854.017 25/02/04,14:42:27,11,08,1, 11.8,1,1, -8.022, 10462.490, 417.867, 52854.058 25/02/04,14:42:27,12,08,1, 11.8,1,1, -8.022, 10462.453, 417.848, 52853.972 25/02/04,14:42:27,13,08,1, 11.8,1,1, -8.022, 10462.497, 417.862, 52854.014 25/02/04,14:42:27,14,08,1, 11.8,1,1, -8.022, 10462.488, 417.867, 52854.036 25/02/04,14:42:27,15,08,1, 11.8,1,1, -8.022, 10462.483, 417.840, 52853.944 25/02/04,14:42:27,16,08,1, 11.8,1,1, -8.022, 10462.517, 417.831, 52854.003 25/02/04,14:42:27,17,08,1, 11.8,1,1, -8.022, 10462.496, 417.833, 52853.918 25/02/04,14:42:27,18,08,1, 11.8,1,1, -8.022, 10462.466, 417.859, 52853.993 25/02/04,14:42:27,19,08,1, 11.8,1,1, -8.022, 10462.497, 417.866, 52854.003 25/02/04,14:42:28,00,07,1, 12.0,1,1, -8.022, 10462.489, 417.866, 52854.003 25/02/04,14:42:28,01,07,1, 12.0,1,1, -8.022, 10462.495, 417.863, 52853.922 25/02/04,14:42:28,02,07,1, 12.0,1,1, -8.022, 10462.507, 417.857, 52853.918 25/02/04,14:42:28,03,07,1, 12.0,1,1, -8.022, 10462.483, 417.850, 52853.960 25/02/04,14:42:28,04,07,1, 12.0,1,1, -8.022, 10462.490, 417.853, 52853.987 25/02/04,14:42:28,05,07,1, 12.0,1,1, -8.022, 10462.481, 417.854, 52854.030 25/02/04,14:42:28,06,07,1, 12.0,1,1, -8.022, 10462.485, 417.848, 52854.001 25/02/04,14:42:28,07,07,1, 12.0,1,1, -8.022, 10462.495, 417.855, 52853.961 25/02/04,14:42:28,08,07,1, 12.0,1,1, -8.022, 10462.493, 417.862, 52853.966 25/02/04,14:42:28,09,07,1, 12.0,1,1, -8.022, 10462.523, 417.848, 52853.986 25/02/04,14:42:28,10,07,1, 12.0,1,1, -8.022, 10462.498, 417.880, 52854.003 25/02/04,14:42:28,11,07,1, 12.0,1,1, -8.022, 10462.510, 417.833, 52853.926 25/02/04,14:42:28,12,07,1, 12.0,1,1, -8.022, 10462.500, 417.859, 52853.943 25/02/04,14:42:28,13,07,1, 12.0,1,1, -8.022, 10462.473, 417.868, 52853.988 25/02/04,14:42:28,14,07,1, 12.0,1,1, -8.022, 10462.500, 417.868, 52853.917 25/02/04,14:42:28,15,07,1, 12.0,1,1, -8.022, 10462.508, 417.867, 52853.939 25/02/04,14:42:28,16,07,1, 12.0,1,1, -8.022, 10462.499, 417.860, 52853.921 25/02/04,14:42:28,17,07,1, 12.0,1,1, -8.022, 10462.510, 417.879, 52854.062 25/02/04,14:42:28,18,07,1, 12.0,1,1, -8.022, 10462.497, 417.855, 52853.959 25/02/04,14:42:28,19,07,1, 12.0,1,1, -8.022, 10462.509, 417.832, 52853.951 25/02/04,14:42:29,00,07,1, 11.9,1,1, -8.023, 10462.506, 417.832, 52853.951 25/02/04,14:42:29,01,07,1, 11.9,1,1, -8.023, 10462.518, 417.864, 52854.029 25/02/04,14:42:29,02,07,1, 11.9,1,1, -8.023, 10462.514, 417.855, 52853.951 25/02/04,14:42:29,03,07,1, 11.9,1,1, -8.023, 10462.484, 417.867, 52853.944 25/02/04,14:42:29,04,07,1, 11.9,1,1, -8.023, 10462.509, 417.831, 52853.975 25/02/04,14:42:29,05,07,1, 11.9,1,1, -8.023, 10462.527, 417.848, 52853.968 25/02/04,14:42:29,06,07,1, 11.9,1,1, -8.023, 10462.501, 417.838, 52854.000 25/02/04,14:42:29,07,07,1, 11.9,1,1, -8.023, 10462.511, 417.851, 52853.956 25/02/04,14:42:29,08,07,1, 11.9,1,1, -8.023, 10462.516, 417.854, 52853.966 25/02/04,14:42:29,09,07,1, 11.9,1,1, -8.023, 10462.529, 417.834, 52853.984 25/02/04,14:42:29,10,07,1, 11.9,1,1, -8.023, 10462.509, 417.854, 52853.940 25/02/04,14:42:29,11,07,1, 11.9,1,1, -8.023, 10462.529, 417.843, 52854.008 25/02/04,14:42:29,12,07,1, 11.9,1,1, -8.023, 10462.505, 417.836, 52854.033 25/02/04,14:42:29,13,07,1, 11.9,1,1, -8.023, 10462.539, 417.835, 52853.980 25/02/04,14:42:29,14,07,1, 11.9,1,1, -8.023, 10462.519, 417.840, 52853.932 25/02/04,14:42:29,15,07,1, 11.9,1,1, -8.023, 10462.539, 417.822, 52853.993 25/02/04,14:42:29,16,07,1, 11.9,1,1, -8.023, 10462.488, 417.861, 52854.176 25/02/04,14:42:29,17,07,1, 11.9,1,1, -8.023, 10462.495, 417.835, 52854.007 25/02/04,14:42:29,18,07,1, 11.9,1,1, -8.023, 10462.512, 417.834, 52853.985 25/02/04,14:42:29,19,07,1, 11.9,1,1, -8.023, 10462.515, 417.854, 52853.993 25/02/04,14:42:30,00,07,1, 12.0,1,1, -8.025, 10462.514, 417.854, 52853.993 25/02/04,14:42:30,01,07,1, 12.0,1,1, -8.025, 10462.517, 417.832, 52853.931 25/02/04,14:42:30,02,07,1, 12.0,1,1, -8.025, 10462.512, 417.819, 52853.935 25/02/04,14:42:30,03,07,1, 12.0,1,1, -8.025, 10462.537, 417.815, 52853.980 25/02/04,14:42:30,04,07,1, 12.0,1,1, -8.025, 10462.515, 417.861, 52854.037 25/02/04,14:42:30,05,07,1, 12.0,1,1, -8.025, 10462.528, 417.812, 52854.046 25/02/04,14:42:30,06,07,1, 12.0,1,1, -8.025, 10462.542, 417.850, 52853.975 25/02/04,14:42:30,07,07,1, 12.0,1,1, -8.025, 10462.527, 417.834, 52853.964 25/02/04,14:42:30,08,07,1, 12.0,1,1, -8.025, 10462.524, 417.830, 52853.982 25/02/04,14:42:30,09,07,1, 12.0,1,1, -8.025, 10462.545, 417.854, 52854.013 25/02/04,14:42:30,10,07,1, 12.0,1,1, -8.025, 10462.527, 417.836, 52854.006 25/02/04,14:42:30,11,07,1, 12.0,1,1, -8.025, 10462.542, 417.817, 52853.924 25/02/04,14:42:30,12,07,1, 12.0,1,1, -8.025, 10462.554, 417.828, 52853.944 25/02/04,14:42:30,13,07,1, 12.0,1,1, -8.025, 10462.543, 417.834, 52853.918 25/02/04,14:42:30,14,07,1, 12.0,1,1, -8.025, 10462.527, 417.822, 52854.006 25/02/04,14:42:30,15,07,1, 12.0,1,1, -8.025, 10462.513, 417.842, 52853.936 25/02/04,14:42:30,16,07,1, 12.0,1,1, -8.025, 10462.534, 417.836, 52853.919 25/02/04,14:42:30,17,07,1, 12.0,1,1, -8.025, 10462.530, 417.848, 52854.031 25/02/04,14:42:30,18,07,1, 12.0,1,1, -8.025, 10462.529, 417.831, 52853.981 25/02/04,14:42:30,19,07,1, 12.0,1,1, -8.025, 10462.538, 417.834, 52853.990 25/02/04,14:42:31,00,07,1, 11.9,1,1, -8.020, 10462.531, 417.834, 52853.990 25/02/04,14:42:31,01,07,1, 11.9,1,1, -8.020, 10462.533, 417.834, 52853.900 25/02/04,14:42:31,02,07,1, 11.9,1,1, -8.020, 10462.536, 417.829, 52853.960 25/02/04,14:42:31,03,07,1, 11.9,1,1, -8.020, 10462.526, 417.813, 52853.979 25/02/04,14:42:31,04,07,1, 11.9,1,1, -8.020, 10462.544, 417.852, 52853.923 25/02/04,14:42:31,05,07,1, 11.9,1,1, -8.020, 10462.538, 417.820, 52854.000 25/02/04,14:42:31,06,07,1, 11.9,1,1, -8.020, 10462.552, 417.818, 52853.921 25/02/04,14:42:31,07,07,1, 11.9,1,1, -8.020, 10462.528, 417.835, 52853.947 25/02/04,14:42:31,08,07,1, 11.9,1,1, -8.020, 10462.550, 417.864, 52853.903 25/02/04,14:42:31,09,07,1, 11.9,1,1, -8.020, 10462.529, 417.817, 52853.937 25/02/04,14:42:31,10,07,1, 11.9,1,1, -8.020, 10462.551, 417.822, 52854.001 25/02/04,14:42:31,11,07,1, 11.9,1,1, -8.020, 10462.513, 417.825, 52853.991 25/02/04,14:42:31,12,07,1, 11.9,1,1, -8.020, 10462.530, 417.853, 52853.980 25/02/04,14:42:31,13,07,1, 11.9,1,1, -8.020, 10462.547, 417.839, 52853.959 25/02/04,14:42:31,14,07,1, 11.9,1,1, -8.020, 10462.555, 417.825, 52853.953 25/02/04,14:42:31,15,07,1, 11.9,1,1, -8.020, 10462.544, 417.825, 52853.955 25/02/04,14:42:31,16,07,1, 11.9,1,1, -8.020, 10462.542, 417.835, 52853.944 25/02/04,14:42:31,17,07,1, 11.9,1,1, -8.020, 10462.546, 417.833, 52853.973 25/02/04,14:42:31,18,07,1, 11.9,1,1, -8.020, 10462.543, 417.823, 52853.961 25/02/04,14:42:31,19,07,1, 11.9,1,1, -8.020, 10462.586, 417.833, 52854.030 25/02/04,14:42:32,00,07,1, 11.9,1,1, -8.025, 10462.581, 417.833, 52854.030 25/02/04,14:42:32,01,07,1, 11.9,1,1, -8.025, 10462.571, 417.833, 52853.880 25/02/04,14:42:32,02,07,1, 11.9,1,1, -8.025, 10462.542, 417.808, 52853.940 25/02/04,14:42:32,03,07,1, 11.9,1,1, -8.025, 10462.534, 417.823, 52853.983 25/02/04,14:42:32,04,07,1, 11.9,1,1, -8.025, 10462.541, 417.806, 52853.966 25/02/04,14:42:32,05,07,1, 11.9,1,1, -8.025, 10462.529, 417.849, 52854.026 25/02/04,14:42:32,06,07,1, 11.9,1,1, -8.025, 10462.559, 417.795, 52853.988 25/02/04,14:42:32,07,07,1, 11.9,1,1, -8.025, 10462.540, 417.804, 52853.890 25/02/04,14:42:32,08,07,1, 11.9,1,1, -8.025, 10462.531, 417.816, 52853.883 25/02/04,14:42:32,09,07,1, 11.9,1,1, -8.025, 10462.558, 417.787, 52853.894 25/02/04,14:42:32,10,07,1, 11.9,1,1, -8.025, 10462.557, 417.808, 52853.889 25/02/04,14:42:32,11,07,1, 11.9,1,1, -8.025, 10462.552, 417.827, 52853.950 25/02/04,14:42:32,12,07,1, 11.9,1,1, -8.025, 10462.553, 417.802, 52853.868 25/02/04,14:42:32,13,07,1, 11.9,1,1, -8.025, 10462.528, 417.815, 52853.859 25/02/04,14:42:32,14,07,1, 11.9,1,1, -8.025, 10462.541, 417.809, 52853.842 25/02/04,14:42:32,15,07,1, 11.9,1,1, -8.025, 10462.554, 417.846, 52853.874 25/02/04,14:42:32,16,07,1, 11.9,1,1, -8.025, 10462.552, 417.811, 52853.907 25/02/04,14:42:32,17,07,1, 11.9,1,1, -8.025, 10462.553, 417.827, 52854.013 25/02/04,14:42:32,18,07,1, 11.9,1,1, -8.025, 10462.550, 417.818, 52853.999 25/02/04,14:42:32,19,07,1, 11.9,1,1, -8.025, 10462.544, 417.798, 52853.914 25/02/04,14:42:33,00,07,1, 11.9,1,1, -8.022, 10462.539, 417.798, 52853.914 25/02/04,14:42:33,01,07,1, 11.9,1,1, -8.022, 10462.561, 417.827, 52853.880 25/02/04,14:42:33,02,07,1, 11.9,1,1, -8.022, 10462.559, 417.819, 52853.910 25/02/04,14:42:33,03,07,1, 11.9,1,1, -8.022, 10462.554, 417.803, 52853.842 25/02/04,14:42:33,04,07,1, 11.9,1,1, -8.022, 10462.564, 417.813, 52853.963 25/02/04,14:42:33,05,07,1, 11.9,1,1, -8.022, 10462.573, 417.803, 52853.886 25/02/04,14:42:33,06,07,1, 11.9,1,1, -8.022, 10462.567, 417.810, 52853.902 25/02/04,14:42:33,07,07,1, 11.9,1,1, -8.022, 10462.545, 417.790, 52853.847 25/02/04,14:42:33,08,07,1, 11.9,1,1, -8.022, 10462.562, 417.804, 52853.863 25/02/04,14:42:33,09,07,1, 11.9,1,1, -8.022, 10462.549, 417.825, 52853.919 25/02/04,14:42:33,10,07,1, 11.9,1,1, -8.022, 10462.558, 417.808, 52853.904 25/02/04,14:42:33,11,07,1, 11.9,1,1, -8.022, 10462.553, 417.796, 52853.978 25/02/04,14:42:33,12,07,1, 11.9,1,1, -8.022, 10462.580, 417.814, 52853.994 25/02/04,14:42:33,13,07,1, 11.9,1,1, -8.022, 10462.576, 417.800, 52853.838 25/02/04,14:42:33,14,07,1, 11.9,1,1, -8.022, 10462.535, 417.796, 52853.705 25/02/04,14:42:33,15,07,1, 11.9,1,1, -8.022, 10462.552, 417.813, 52853.971 25/02/04,14:42:33,16,07,1, 11.9,1,1, -8.022, 10462.571, 417.801, 52853.939 25/02/04,14:42:33,17,07,1, 11.9,1,1, -8.022, 10462.579, 417.800, 52853.856 25/02/04,14:42:33,18,07,1, 11.9,1,1, -8.022, 10462.567, 417.804, 52853.867 25/02/04,14:42:33,19,07,1, 11.9,1,1, -8.022, 10462.537, 417.820, 52853.860 25/02/04,14:42:34,00,07,1, 11.9,1,1, -8.022, 10462.531, 417.820, 52853.860 25/02/04,14:42:34,01,07,1, 11.9,1,1, -8.022, 10462.560, 417.826, 52853.921 25/02/04,14:42:34,02,07,1, 11.9,1,1, -8.022, 10462.571, 417.812, 52853.961 25/02/04,14:42:34,03,07,1, 11.9,1,1, -8.022, 10462.549, 417.801, 52854.011 25/02/04,14:42:34,04,07,1, 11.9,1,1, -8.022, 10462.555, 417.804, 52854.015 25/02/04,14:42:34,05,07,1, 11.9,1,1, -8.022, 10462.577, 417.779, 52853.933 25/02/04,14:42:34,06,07,1, 11.9,1,1, -8.022, 10462.570, 417.810, 52853.886 25/02/04,14:42:34,07,07,1, 11.9,1,1, -8.022, 10462.549, 417.808, 52853.906 25/02/04,14:42:34,08,07,1, 11.9,1,1, -8.022, 10462.542, 417.799, 52853.873 25/02/04,14:42:34,09,07,1, 11.9,1,1, -8.022, 10462.554, 417.800, 52853.893 25/02/04,14:42:34,10,07,1, 11.9,1,1, -8.022, 10462.572, 417.805, 52853.926 25/02/04,14:42:34,11,07,1, 11.9,1,1, -8.022, 10462.580, 417.786, 52853.831 25/02/04,14:42:34,12,07,1, 11.9,1,1, -8.022, 10462.555, 417.790, 52853.869 25/02/04,14:42:34,13,07,1, 11.9,1,1, -8.022, 10462.559, 417.791, 52853.895 25/02/04,14:42:34,14,07,1, 11.9,1,1, -8.022, 10462.565, 417.774, 52853.849 25/02/04,14:42:34,15,07,1, 11.9,1,1, -8.022, 10462.556, 417.779, 52853.905 25/02/04,14:42:34,16,07,1, 11.9,1,1, -8.022, 10462.569, 417.804, 52853.962 25/02/04,14:42:34,17,07,1, 11.9,1,1, -8.022, 10462.579, 417.812, 52853.962 25/02/04,14:42:34,18,07,1, 11.9,1,1, -8.022, 10462.563, 417.816, 52853.903 25/02/04,14:42:34,19,07,1, 11.9,1,1, -8.022, 10462.534, 417.785, 52853.934 25/02/04,14:42:35,00,07,1, 12.0,1,1, -8.023, 10462.531, 417.785, 52853.934 25/02/04,14:42:35,01,07,1, 12.0,1,1, -8.023, 10462.584, 417.792, 52853.892 25/02/04,14:42:35,02,07,1, 12.0,1,1, -8.023, 10462.570, 417.788, 52853.897 25/02/04,14:42:35,03,07,1, 12.0,1,1, -8.023, 10462.569, 417.791, 52853.885 25/02/04,14:42:35,04,07,1, 12.0,1,1, -8.023, 10462.562, 417.801, 52853.858 25/02/04,14:42:35,05,07,1, 12.0,1,1, -8.023, 10462.589, 417.789, 52853.943 25/02/04,14:42:35,06,07,1, 12.0,1,1, -8.023, 10462.564, 417.787, 52853.917 25/02/04,14:42:35,07,07,1, 12.0,1,1, -8.023, 10462.563, 417.790, 52853.916 25/02/04,14:42:35,08,07,1, 12.0,1,1, -8.023, 10462.583, 417.785, 52853.916 25/02/04,14:42:35,09,07,1, 12.0,1,1, -8.023, 10462.560, 417.765, 52853.892 25/02/04,14:42:35,10,07,1, 12.0,1,1, -8.023, 10462.553, 417.769, 52853.942 25/02/04,14:42:35,11,07,1, 12.0,1,1, -8.023, 10462.593, 417.772, 52853.909 25/02/04,14:42:35,12,07,1, 12.0,1,1, -8.023, 10462.566, 417.782, 52853.953 25/02/04,14:42:35,13,07,1, 12.0,1,1, -8.023, 10462.559, 417.796, 52853.956 25/02/04,14:42:35,14,07,1, 12.0,1,1, -8.023, 10462.547, 417.793, 52853.878 25/02/04,14:42:35,15,07,1, 12.0,1,1, -8.023, 10462.557, 417.778, 52853.818 25/02/04,14:42:35,16,07,1, 12.0,1,1, -8.023, 10462.576, 417.774, 52853.819 25/02/04,14:42:35,17,07,1, 12.0,1,1, -8.023, 10462.569, 417.789, 52853.926 25/02/04,14:42:35,18,07,1, 12.0,1,1, -8.023, 10462.565, 417.794, 52853.924 25/02/04,14:42:35,19,07,1, 12.0,1,1, -8.023, 10462.558, 417.758, 52853.882 25/02/04,14:42:36,00,07,1, 11.9,1,1, -8.022, 10462.556, 417.758, 52853.882 25/02/04,14:42:36,01,07,1, 11.9,1,1, -8.022, 10462.575, 417.782, 52853.797 25/02/04,14:42:36,02,07,1, 11.9,1,1, -8.022, 10462.568, 417.759, 52853.915 25/02/04,14:42:36,03,07,1, 11.9,1,1, -8.022, 10462.605, 417.747, 52853.871 25/02/04,14:42:36,04,07,1, 11.9,1,1, -8.022, 10462.581, 417.802, 52853.919 25/02/04,14:42:36,05,07,1, 11.9,1,1, -8.022, 10462.570, 417.754, 52853.903 25/02/04,14:42:36,06,07,1, 11.9,1,1, -8.022, 10462.579, 417.763, 52853.899 25/02/04,14:42:36,07,07,1, 11.9,1,1, -8.022, 10462.564, 417.774, 52853.912 25/02/04,14:42:36,08,07,1, 11.9,1,1, -8.022, 10462.566, 417.768, 52853.880 25/02/04,14:42:36,09,07,1, 11.9,1,1, -8.022, 10462.596, 417.792, 52853.917 25/02/04,14:42:36,10,07,1, 11.9,1,1, -8.022, 10462.579, 417.778, 52853.846 25/02/04,14:42:36,11,07,1, 11.9,1,1, -8.022, 10462.571, 417.759, 52853.879 25/02/04,14:42:36,12,07,1, 11.9,1,1, -8.022, 10462.600, 417.759, 52853.839 25/02/04,14:42:36,13,07,1, 11.9,1,1, -8.022, 10462.558, 417.786, 52853.890 25/02/04,14:42:36,14,07,1, 11.9,1,1, -8.022, 10462.611, 417.752, 52853.810 25/02/04,14:42:36,15,07,1, 11.9,1,1, -8.022, 10462.582, 417.768, 52853.881 25/02/04,14:42:36,16,07,1, 11.9,1,1, -8.022, 10462.573, 417.784, 52853.886 25/02/04,14:42:36,17,07,1, 11.9,1,1, -8.022, 10462.600, 417.776, 52853.884 25/02/04,14:42:36,18,07,1, 11.9,1,1, -8.022, 10462.568, 417.777, 52853.927 25/02/04,14:42:36,19,07,1, 11.9,1,1, -8.022, 10462.586, 417.799, 52853.919 25/02/04,14:42:37,00,07,1, 11.9,1,1, -8.021, 10462.581, 417.799, 52853.919 25/02/04,14:42:37,01,07,1, 11.9,1,1, -8.021, 10462.604, 417.775, 52853.885 25/02/04,14:42:37,02,07,1, 11.9,1,1, -8.021, 10462.592, 417.780, 52853.849 25/02/04,14:42:37,03,07,1, 11.9,1,1, -8.021, 10462.610, 417.767, 52853.845 25/02/04,14:42:37,04,07,1, 11.9,1,1, -8.021, 10462.615, 417.760, 52853.832 25/02/04,14:42:37,05,07,1, 11.9,1,1, -8.021, 10462.600, 417.756, 52853.921 25/02/04,14:42:37,06,07,1, 11.9,1,1, -8.021, 10462.585, 417.763, 52853.931 25/02/04,14:42:37,07,07,1, 11.9,1,1, -8.021, 10462.610, 417.754, 52853.897 25/02/04,14:42:37,08,07,1, 11.9,1,1, -8.021, 10462.598, 417.752, 52853.929 25/02/04,14:42:37,09,07,1, 11.9,1,1, -8.021, 10462.597, 417.762, 52853.890 25/02/04,14:42:37,10,07,1, 11.9,1,1, -8.021, 10462.602, 417.778, 52853.950 25/02/04,14:42:37,11,07,1, 11.9,1,1, -8.021, 10462.619, 417.748, 52853.897 25/02/04,14:42:37,12,07,1, 11.9,1,1, -8.021, 10462.597, 417.768, 52853.892 25/02/04,14:42:37,13,07,1, 11.9,1,1, -8.021, 10462.623, 417.772, 52853.904 25/02/04,14:42:37,14,07,1, 11.9,1,1, -8.021, 10462.583, 417.746, 52853.861 25/02/04,14:42:37,15,07,1, 11.9,1,1, -8.021, 10462.608, 417.752, 52853.862 25/02/04,14:42:37,16,07,1, 11.9,1,1, -8.021, 10462.632, 417.767, 52853.878 25/02/04,14:42:37,17,07,1, 11.9,1,1, -8.021, 10462.600, 417.756, 52853.934 25/02/04,14:42:37,18,07,1, 11.9,1,1, -8.021, 10462.613, 417.762, 52853.905 25/02/04,14:42:37,19,07,1, 11.9,1,1, -8.021, 10462.617, 417.756, 52853.897 25/02/04,14:42:38,00,07,1, 11.9,1,1, -8.023, 10462.614, 417.756, 52853.897 25/02/04,14:42:38,01,07,1, 11.9,1,1, -8.023, 10462.609, 417.725, 52853.870 25/02/04,14:42:38,02,07,1, 11.9,1,1, -8.023, 10462.614, 417.759, 52853.859 25/02/04,14:42:38,03,07,1, 11.9,1,1, -8.023, 10462.611, 417.765, 52853.918 25/02/04,14:42:38,04,07,1, 11.9,1,1, -8.023, 10462.587, 417.757, 52853.954 25/02/04,14:42:38,05,07,1, 11.9,1,1, -8.023, 10462.618, 417.727, 52853.948 25/02/04,14:42:38,06,07,1, 11.9,1,1, -8.023, 10462.622, 417.734, 52853.875 25/02/04,14:42:38,07,07,1, 11.9,1,1, -8.023, 10462.603, 417.743, 52853.878 25/02/04,14:42:38,08,07,1, 11.9,1,1, -8.023, 10462.620, 417.747, 52853.819 25/02/04,14:42:38,09,07,1, 11.9,1,1, -8.023, 10462.612, 417.752, 52853.854 25/02/04,14:42:38,10,07,1, 11.9,1,1, -8.023, 10462.606, 417.734, 52853.814 25/02/04,14:42:38,11,07,1, 11.9,1,1, -8.023, 10462.616, 417.729, 52853.860 25/02/04,14:42:38,12,07,1, 11.9,1,1, -8.023, 10462.610, 417.752, 52853.845 25/02/04,14:42:38,13,07,1, 11.9,1,1, -8.023, 10462.607, 417.732, 52853.848 25/02/04,14:42:38,14,07,1, 11.9,1,1, -8.023, 10462.647, 417.726, 52853.874 25/02/04,14:42:38,15,07,1, 11.9,1,1, -8.023, 10462.638, 417.754, 52853.866 25/02/04,14:42:38,16,07,1, 11.9,1,1, -8.023, 10462.617, 417.750, 52853.901 25/02/04,14:42:38,17,07,1, 11.9,1,1, -8.023, 10462.616, 417.740, 52853.929 25/02/04,14:42:38,18,07,1, 11.9,1,1, -8.023, 10462.613, 417.753, 52853.926 25/02/04,14:42:38,19,07,1, 11.9,1,1, -8.023, 10462.607, 417.733, 52853.892 25/02/04,14:42:39,00,08,1, 11.9,1,1, -8.023, 10462.606, 417.733, 52853.892 25/02/04,14:42:39,01,08,1, 11.9,1,1, -8.023, 10462.625, 417.765, 52853.864 25/02/04,14:42:39,02,08,1, 11.9,1,1, -8.023, 10462.622, 417.741, 52853.771 25/02/04,14:42:39,03,08,1, 11.9,1,1, -8.023, 10462.640, 417.734, 52853.877 25/02/04,14:42:39,04,08,1, 11.9,1,1, -8.023, 10462.643, 417.734, 52853.857 25/02/04,14:42:39,05,08,1, 11.9,1,1, -8.023, 10462.652, 417.741, 52853.948 25/02/04,14:42:39,06,08,1, 11.9,1,1, -8.023, 10462.612, 417.723, 52853.881 25/02/04,14:42:39,07,08,1, 11.9,1,1, -8.023, 10462.639, 417.728, 52853.797 25/02/04,14:42:39,08,08,1, 11.9,1,1, -8.023, 10462.621, 417.732, 52853.885 25/02/04,14:42:39,09,08,1, 11.9,1,1, -8.023, 10462.608, 417.762, 52853.863 25/02/04,14:42:39,10,08,1, 11.9,1,1, -8.023, 10462.635, 417.752, 52853.908 25/02/04,14:42:39,11,08,1, 11.9,1,1, -8.023, 10462.619, 417.758, 52853.918 25/02/04,14:42:39,12,08,1, 11.9,1,1, -8.023, 10462.642, 417.749, 52853.931 25/02/04,14:42:39,13,08,1, 11.9,1,1, -8.023, 10462.617, 417.750, 52853.880 25/02/04,14:42:39,14,08,1, 11.9,1,1, -8.023, 10462.639, 417.743, 52853.813 25/02/04,14:42:39,15,08,1, 11.9,1,1, -8.023, 10462.624, 417.726, 52853.881 25/02/04,14:42:39,16,08,1, 11.9,1,1, -8.023, 10462.633, 417.741, 52853.852 25/02/04,14:42:39,17,08,1, 11.9,1,1, -8.023, 10462.609, 417.768, 52853.913 25/02/04,14:42:39,18,08,1, 11.9,1,1, -8.023, 10462.599, 417.755, 52853.883 25/02/04,14:42:39,19,08,1, 11.9,1,1, -8.023, 10462.633, 417.746, 52853.875 25/02/04,14:42:40,00,08,1, 12.0,1,1, -8.021, 10462.631, 417.746, 52853.875 25/02/04,14:42:40,01,08,1, 12.0,1,1, -8.021, 10462.622, 417.744, 52853.838 25/02/04,14:42:40,02,08,1, 12.0,1,1, -8.021, 10462.624, 417.743, 52853.897 25/02/04,14:42:40,03,08,1, 12.0,1,1, -8.021, 10462.627, 417.726, 52853.883 25/02/04,14:42:40,04,08,1, 12.0,1,1, -8.021, 10462.640, 417.735, 52853.910 25/02/04,14:42:40,05,08,1, 12.0,1,1, -8.021, 10462.616, 417.741, 52853.913 25/02/04,14:42:40,06,08,1, 12.0,1,1, -8.021, 10462.622, 417.741, 52853.865 25/02/04,14:42:40,07,08,1, 12.0,1,1, -8.021, 10462.631, 417.742, 52853.859 25/02/04,14:42:40,08,08,1, 12.0,1,1, -8.021, 10462.606, 417.720, 52853.844 25/02/04,14:42:40,09,08,1, 12.0,1,1, -8.021, 10462.633, 417.714, 52853.742 25/02/04,14:42:40,10,08,1, 12.0,1,1, -8.021, 10462.625, 417.749, 52853.873 25/02/04,14:42:40,11,08,1, 12.0,1,1, -8.021, 10462.621, 417.735, 52853.864 25/02/04,14:42:40,12,08,1, 12.0,1,1, -8.021, 10462.627, 417.757, 52853.848 25/02/04,14:42:40,13,08,1, 12.0,1,1, -8.021, 10462.623, 417.703, 52853.868 25/02/04,14:42:40,14,08,1, 12.0,1,1, -8.021, 10462.614, 417.736, 52853.921 25/02/04,14:42:40,15,08,1, 12.0,1,1, -8.021, 10462.616, 417.734, 52853.887 25/02/04,14:42:40,16,08,1, 12.0,1,1, -8.021, 10462.636, 417.744, 52853.888 25/02/04,14:42:40,17,08,1, 12.0,1,1, -8.021, 10462.622, 417.747, 52853.885 25/02/04,14:42:40,18,08,1, 12.0,1,1, -8.021, 10462.629, 417.743, 52853.834 25/02/04,14:42:40,19,08,1, 12.0,1,1, -8.021, 10462.639, 417.747, 52853.912 25/02/04,14:42:41,00,07,1, 11.9,1,1, -8.023, 10462.639, 417.747, 52853.912 25/02/04,14:42:41,01,07,1, 11.9,1,1, -8.023, 10462.615, 417.732, 52853.873 25/02/04,14:42:41,02,07,1, 11.9,1,1, -8.023, 10462.633, 417.748, 52853.756 25/02/04,14:42:41,03,07,1, 11.9,1,1, -8.023, 10462.637, 417.748, 52853.883 25/02/04,14:42:41,04,07,1, 11.9,1,1, -8.023, 10462.653, 417.732, 52853.834 25/02/04,14:42:41,05,07,1, 11.9,1,1, -8.023, 10462.642, 417.734, 52853.861 25/02/04,14:42:41,06,07,1, 11.9,1,1, -8.023, 10462.626, 417.725, 52853.879 25/02/04,14:42:41,07,07,1, 11.9,1,1, -8.023, 10462.629, 417.722, 52853.805 25/02/04,14:42:41,08,07,1, 11.9,1,1, -8.023, 10462.623, 417.719, 52853.816 25/02/04,14:42:41,09,07,1, 11.9,1,1, -8.023, 10462.661, 417.698, 52853.834 25/02/04,14:42:41,10,07,1, 11.9,1,1, -8.023, 10462.625, 417.722, 52853.876 25/02/04,14:42:41,11,07,1, 11.9,1,1, -8.023, 10462.620, 417.733, 52853.936 25/02/04,14:42:41,12,07,1, 11.9,1,1, -8.023, 10462.667, 417.723, 52853.862 25/02/04,14:42:41,13,07,1, 11.9,1,1, -8.023, 10462.639, 417.709, 52853.862 25/02/04,14:42:41,14,07,1, 11.9,1,1, -8.023, 10462.659, 417.699, 52853.826 25/02/04,14:42:41,15,07,1, 11.9,1,1, -8.023, 10462.611, 417.728, 52853.824 25/02/04,14:42:41,16,07,1, 11.9,1,1, -8.023, 10462.634, 417.682, 52853.813 25/02/04,14:42:41,17,07,1, 11.9,1,1, -8.023, 10462.641, 417.712, 52853.843 25/02/04,14:42:41,18,07,1, 11.9,1,1, -8.023, 10462.668, 417.709, 52853.861 25/02/04,14:42:41,19,07,1, 11.9,1,1, -8.023, 10462.655, 417.714, 52853.834 25/02/04,14:42:42,00,08,1, 11.9,1,1, -8.018, 10462.648, 417.714, 52853.834 25/02/04,14:42:42,01,08,1, 11.9,1,1, -8.018, 10462.654, 417.723, 52853.895 25/02/04,14:42:42,02,08,1, 11.9,1,1, -8.018, 10462.637, 417.699, 52853.796 25/02/04,14:42:42,03,08,1, 11.9,1,1, -8.018, 10462.658, 417.732, 52853.829 25/02/04,14:42:42,04,08,1, 11.9,1,1, -8.018, 10462.643, 417.725, 52853.940 25/02/04,14:42:42,05,08,1, 11.9,1,1, -8.018, 10462.651, 417.719, 52853.921 25/02/04,14:42:42,06,08,1, 11.9,1,1, -8.018, 10462.669, 417.716, 52853.842 25/02/04,14:42:42,07,08,1, 11.9,1,1, -8.018, 10462.668, 417.718, 52853.773 25/02/04,14:42:42,08,08,1, 11.9,1,1, -8.018, 10462.630, 417.714, 52853.750 25/02/04,14:42:42,09,08,1, 11.9,1,1, -8.018, 10462.644, 417.706, 52853.786 25/02/04,14:42:42,10,08,1, 11.9,1,1, -8.018, 10462.642, 417.723, 52853.852 25/02/04,14:42:42,11,08,1, 11.9,1,1, -8.018, 10462.643, 417.712, 52853.811 25/02/04,14:42:42,12,08,1, 11.9,1,1, -8.018, 10462.630, 417.702, 52853.816 25/02/04,14:42:42,13,08,1, 11.9,1,1, -8.018, 10462.642, 417.722, 52853.851 25/02/04,14:42:42,14,08,1, 11.9,1,1, -8.018, 10462.636, 417.716, 52853.821 25/02/04,14:42:42,15,08,1, 11.9,1,1, -8.018, 10462.634, 417.704, 52853.887 25/02/04,14:42:42,16,08,1, 11.9,1,1, -8.018, 10462.619, 417.715, 52853.798 25/02/04,14:42:42,17,08,1, 11.9,1,1, -8.018, 10462.644, 417.705, 52853.798 25/02/04,14:42:42,18,08,1, 11.9,1,1, -8.018, 10462.652, 417.732, 52853.885 25/02/04,14:42:42,19,08,1, 11.9,1,1, -8.018, 10462.639, 417.711, 52853.859 25/02/04,14:42:43,00,07,1, 11.9,1,1, -8.016, 10462.631, 417.711, 52853.859 25/02/04,14:42:43,01,07,1, 11.9,1,1, -8.016, 10462.643, 417.706, 52853.770 25/02/04,14:42:43,02,07,1, 11.9,1,1, -8.016, 10462.650, 417.698, 52853.761 25/02/04,14:42:43,03,07,1, 11.9,1,1, -8.016, 10462.642, 417.723, 52853.800 25/02/04,14:42:43,04,07,1, 11.9,1,1, -8.016, 10462.641, 417.708, 52853.814 25/02/04,14:42:43,05,07,1, 11.9,1,1, -8.016, 10462.654, 417.689, 52853.901 25/02/04,14:42:43,06,07,1, 11.9,1,1, -8.016, 10462.671, 417.699, 52853.809 25/02/04,14:42:43,07,07,1, 11.9,1,1, -8.016, 10462.637, 417.678, 52853.836 25/02/04,14:42:43,08,07,1, 11.9,1,1, -8.016, 10462.672, 417.678, 52853.859 25/02/04,14:42:43,09,07,1, 11.9,1,1, -8.016, 10462.671, 417.711, 52853.772 25/02/04,14:42:43,10,07,1, 11.9,1,1, -8.016, 10462.641, 417.694, 52853.856 25/02/04,14:42:43,11,07,1, 11.9,1,1, -8.016, 10462.645, 417.699, 52853.906 25/02/04,14:42:43,12,07,1, 11.9,1,1, -8.016, 10462.646, 417.694, 52853.833 25/02/04,14:42:43,13,07,1, 11.9,1,1, -8.016, 10462.650, 417.702, 52853.885 25/02/04,14:42:43,14,07,1, 11.9,1,1, -8.016, 10462.663, 417.712, 52853.865 25/02/04,14:42:43,15,07,1, 11.9,1,1, -8.016, 10462.645, 417.675, 52853.734 25/02/04,14:42:43,16,07,1, 11.9,1,1, -8.016, 10462.667, 417.679, 52853.768 25/02/04,14:42:43,17,07,1, 11.9,1,1, -8.016, 10462.653, 417.668, 52853.797 25/02/04,14:42:43,18,07,1, 11.9,1,1, -8.016, 10462.637, 417.708, 52853.880 25/02/04,14:42:43,19,07,1, 11.9,1,1, -8.016, 10462.662, 417.695, 52853.864 25/02/04,14:42:44,00,07,1, 11.9,1,1, -8.018, 10462.656, 417.695, 52853.864 25/02/04,14:42:44,01,07,1, 11.9,1,1, -8.018, 10462.661, 417.704, 52853.868 25/02/04,14:42:44,02,07,1, 11.9,1,1, -8.018, 10462.644, 417.716, 52853.855 25/02/04,14:42:44,03,07,1, 11.9,1,1, -8.018, 10462.650, 417.685, 52853.862 25/02/04,14:42:44,04,07,1, 11.9,1,1, -8.018, 10462.658, 417.679, 52853.818 25/02/04,14:42:44,05,07,1, 11.9,1,1, -8.018, 10462.648, 417.688, 52853.836 25/02/04,14:42:44,06,07,1, 11.9,1,1, -8.018, 10462.648, 417.697, 52853.850 25/02/04,14:42:44,07,07,1, 11.9,1,1, -8.018, 10462.657, 417.706, 52853.828 25/02/04,14:42:44,08,07,1, 11.9,1,1, -8.018, 10462.659, 417.715, 52853.797 25/02/04,14:42:44,09,07,1, 11.9,1,1, -8.018, 10462.671, 417.708, 52853.842 25/02/04,14:42:44,10,07,1, 11.9,1,1, -8.018, 10462.659, 417.707, 52853.802 25/02/04,14:42:44,11,07,1, 11.9,1,1, -8.018, 10462.687, 417.690, 52853.837 25/02/04,14:42:44,12,07,1, 11.9,1,1, -8.018, 10462.661, 417.712, 52853.840 25/02/04,14:42:44,13,07,1, 11.9,1,1, -8.018, 10462.670, 417.691, 52853.824 25/02/04,14:42:44,14,07,1, 11.9,1,1, -8.018, 10462.670, 417.703, 52853.845 25/02/04,14:42:44,15,07,1, 11.9,1,1, -8.018, 10462.677, 417.698, 52853.842 25/02/04,14:42:44,16,07,1, 11.9,1,1, -8.018, 10462.664, 417.688, 52853.834 25/02/04,14:42:44,17,07,1, 11.9,1,1, -8.018, 10462.668, 417.706, 52853.835 25/02/04,14:42:44,18,07,1, 11.9,1,1, -8.018, 10462.647, 417.703, 52853.812 25/02/04,14:42:44,19,07,1, 11.9,1,1, -8.018, 10462.661, 417.692, 52853.838 25/02/04,14:42:45,00,08,1, 11.9,1,1, -8.021, 10462.656, 417.692, 52853.838 25/02/04,14:42:45,01,08,1, 11.9,1,1, -8.021, 10462.665, 417.709, 52853.784 25/02/04,14:42:45,02,08,1, 11.9,1,1, -8.021, 10462.673, 417.713, 52853.786 25/02/04,14:42:45,03,08,1, 11.9,1,1, -8.021, 10462.662, 417.690, 52853.806 25/02/04,14:42:45,04,08,1, 11.9,1,1, -8.021, 10462.690, 417.713, 52853.815 25/02/04,14:42:45,05,08,1, 11.9,1,1, -8.021, 10462.691, 417.682, 52853.845 25/02/04,14:42:45,06,08,1, 11.9,1,1, -8.021, 10462.682, 417.715, 52853.848 25/02/04,14:42:45,07,08,1, 11.9,1,1, -8.021, 10462.672, 417.696, 52853.819 25/02/04,14:42:45,08,08,1, 11.9,1,1, -8.021, 10462.685, 417.683, 52853.831 25/02/04,14:42:45,09,08,1, 11.9,1,1, -8.021, 10462.694, 417.711, 52853.814 25/02/04,14:42:45,10,08,1, 11.9,1,1, -8.021, 10462.679, 417.686, 52853.851 25/02/04,14:42:45,11,08,1, 11.9,1,1, -8.021, 10462.690, 417.699, 52853.845 25/02/04,14:42:45,12,08,1, 11.9,1,1, -8.021, 10462.679, 417.716, 52853.856 25/02/04,14:42:45,13,08,1, 11.9,1,1, -8.021, 10462.670, 417.672, 52853.833 25/02/04,14:42:45,14,08,1, 11.9,1,1, -8.021, 10462.682, 417.691, 52853.816 25/02/04,14:42:45,15,08,1, 11.9,1,1, -8.021, 10462.665, 417.686, 52853.773 25/02/04,14:42:45,16,08,1, 11.9,1,1, -8.021, 10462.672, 417.709, 52853.823 25/02/04,14:42:45,17,08,1, 11.9,1,1, -8.021, 10462.671, 417.695, 52853.844 25/02/04,14:42:45,18,08,1, 11.9,1,1, -8.021, 10462.682, 417.690, 52853.872 25/02/04,14:42:45,19,08,1, 11.9,1,1, -8.021, 10462.696, 417.691, 52853.882 25/02/04,14:42:46,00,07,1, 11.8,1,1, -8.020, 10462.689, 417.691, 52853.882 25/02/04,14:42:46,01,07,1, 11.8,1,1, -8.020, 10462.683, 417.683, 52853.869 25/02/04,14:42:46,02,07,1, 11.8,1,1, -8.020, 10462.715, 417.696, 52853.827 25/02/04,14:42:46,03,07,1, 11.8,1,1, -8.020, 10462.708, 417.709, 52853.864 25/02/04,14:42:46,04,07,1, 11.8,1,1, -8.020, 10462.686, 417.679, 52853.844 25/02/04,14:42:46,05,07,1, 11.8,1,1, -8.020, 10462.693, 417.695, 52853.849 25/02/04,14:42:46,06,07,1, 11.8,1,1, -8.020, 10462.695, 417.686, 52853.857 25/02/04,14:42:46,07,07,1, 11.8,1,1, -8.020, 10462.694, 417.701, 52853.793 25/02/04,14:42:46,08,07,1, 11.8,1,1, -8.020, 10462.700, 417.696, 52853.797 25/02/04,14:42:46,09,07,1, 11.8,1,1, -8.020, 10462.697, 417.693, 52853.787 25/02/04,14:42:46,10,07,1, 11.8,1,1, -8.020, 10462.682, 417.695, 52853.787 25/02/04,14:42:46,11,07,1, 11.8,1,1, -8.020, 10462.685, 417.672, 52853.832 25/02/04,14:42:46,12,07,1, 11.8,1,1, -8.020, 10462.663, 417.683, 52853.877 25/02/04,14:42:46,13,07,1, 11.8,1,1, -8.020, 10462.693, 417.692, 52853.884 25/02/04,14:42:46,14,07,1, 11.8,1,1, -8.020, 10462.710, 417.678, 52853.849 25/02/04,14:42:46,15,07,1, 11.8,1,1, -8.020, 10462.711, 417.690, 52853.825 25/02/04,14:42:46,16,07,1, 11.8,1,1, -8.020, 10462.685, 417.682, 52853.780 25/02/04,14:42:46,17,07,1, 11.8,1,1, -8.020, 10462.688, 417.692, 52853.867 25/02/04,14:42:46,18,07,1, 11.8,1,1, -8.020, 10462.685, 417.689, 52853.812 25/02/04,14:42:46,19,07,1, 11.8,1,1, -8.020, 10462.683, 417.683, 52853.788 25/02/04,14:42:47,00,07,1, 11.9,1,1, -8.021, 10462.681, 417.683, 52853.788 25/02/04,14:42:47,01,07,1, 11.9,1,1, -8.021, 10462.690, 417.676, 52853.776 25/02/04,14:42:47,02,07,1, 11.9,1,1, -8.021, 10462.677, 417.676, 52853.776 25/02/04,14:42:47,03,07,1, 11.9,1,1, -8.021, 10462.699, 417.666, 52853.804 25/02/04,14:42:47,04,07,1, 11.9,1,1, -8.021, 10462.692, 417.692, 52853.824 25/02/04,14:42:47,05,07,1, 11.9,1,1, -8.021, 10462.709, 417.701, 52853.839 25/02/04,14:42:47,06,07,1, 11.9,1,1, -8.021, 10462.700, 417.698, 52853.859 25/02/04,14:42:47,07,07,1, 11.9,1,1, -8.021, 10462.699, 417.669, 52853.870 25/02/04,14:42:47,08,07,1, 11.9,1,1, -8.021, 10462.697, 417.663, 52853.825 25/02/04,14:42:47,09,07,1, 11.9,1,1, -8.021, 10462.718, 417.665, 52853.858 25/02/04,14:42:47,10,07,1, 11.9,1,1, -8.021, 10462.679, 417.662, 52853.798 25/02/04,14:42:47,11,07,1, 11.9,1,1, -8.021, 10462.708, 417.652, 52853.860 25/02/04,14:42:47,12,07,1, 11.9,1,1, -8.021, 10462.713, 417.680, 52853.845 25/02/04,14:42:47,13,07,1, 11.9,1,1, -8.021, 10462.721, 417.666, 52853.803 25/02/04,14:42:47,14,07,1, 11.9,1,1, -8.021, 10462.708, 417.681, 52853.818 25/02/04,14:42:47,15,07,1, 11.9,1,1, -8.021, 10462.701, 417.700, 52853.809 25/02/04,14:42:47,16,07,1, 11.9,1,1, -8.021, 10462.714, 417.704, 52853.804 25/02/04,14:42:47,17,07,1, 11.9,1,1, -8.021, 10462.702, 417.678, 52853.786 25/02/04,14:42:47,18,07,1, 11.9,1,1, -8.021, 10462.710, 417.685, 52853.767 25/02/04,14:42:47,19,07,1, 11.9,1,1, -8.021, 10462.723, 417.697, 52853.804 25/02/04,14:42:48,00,08,1, 11.9,1,1, -8.019, 10462.723, 417.697, 52853.804 25/02/04,14:42:48,01,08,1, 11.9,1,1, -8.019, 10462.702, 417.683, 52853.796 25/02/04,14:42:48,02,08,1, 11.9,1,1, -8.019, 10462.710, 417.696, 52853.828 25/02/04,14:42:48,03,08,1, 11.9,1,1, -8.019, 10462.709, 417.694, 52853.869 25/02/04,14:42:48,04,08,1, 11.9,1,1, -8.019, 10462.713, 417.677, 52853.848 25/02/04,14:42:48,05,08,1, 11.9,1,1, -8.019, 10462.716, 417.699, 52853.829 25/02/04,14:42:48,06,08,1, 11.9,1,1, -8.019, 10462.715, 417.670, 52853.819 25/02/04,14:42:48,07,08,1, 11.9,1,1, -8.019, 10462.695, 417.659, 52853.749 25/02/04,14:42:48,08,08,1, 11.9,1,1, -8.019, 10462.702, 417.676, 52853.777 25/02/04,14:42:48,09,08,1, 11.9,1,1, -8.019, 10462.692, 417.665, 52853.751 25/02/04,14:42:48,10,08,1, 11.9,1,1, -8.019, 10462.715, 417.676, 52853.771 25/02/04,14:42:48,11,08,1, 11.9,1,1, -8.019, 10462.716, 417.672, 52853.835 25/02/04,14:42:48,12,08,1, 11.9,1,1, -8.019, 10462.705, 417.672, 52853.862 25/02/04,14:42:48,13,08,1, 11.9,1,1, -8.019, 10462.698, 417.691, 52853.817 25/02/04,14:42:48,14,08,1, 11.9,1,1, -8.019, 10462.703, 417.649, 52853.818 25/02/04,14:42:48,15,08,1, 11.9,1,1, -8.019, 10462.715, 417.676, 52853.828 25/02/04,14:42:48,16,08,1, 11.9,1,1, -8.019, 10462.703, 417.681, 52853.815 25/02/04,14:42:48,17,08,1, 11.9,1,1, -8.019, 10462.715, 417.677, 52853.834 25/02/04,14:42:48,18,08,1, 11.9,1,1, -8.019, 10462.710, 417.636, 52853.807 25/02/04,14:42:48,19,08,1, 11.9,1,1, -8.019, 10462.714, 417.662, 52853.865 25/02/04,14:42:49,00,08,1, 11.9,1,1, -8.021, 10462.706, 417.662, 52853.865 25/02/04,14:42:49,01,08,1, 11.9,1,1, -8.021, 10462.695, 417.669, 52853.788 25/02/04,14:42:49,02,08,1, 11.9,1,1, -8.021, 10462.708, 417.660, 52853.798 25/02/04,14:42:49,03,08,1, 11.9,1,1, -8.021, 10462.714, 417.661, 52853.792 25/02/04,14:42:49,04,08,1, 11.9,1,1, -8.021, 10462.712, 417.672, 52853.824 25/02/04,14:42:49,05,08,1, 11.9,1,1, -8.021, 10462.702, 417.677, 52853.871 25/02/04,14:42:49,06,08,1, 11.9,1,1, -8.021, 10462.710, 417.686, 52853.861 25/02/04,14:42:49,07,08,1, 11.9,1,1, -8.021, 10462.699, 417.668, 52853.811 25/02/04,14:42:49,08,08,1, 11.9,1,1, -8.021, 10462.714, 417.651, 52853.840 25/02/04,14:42:49,09,08,1, 11.9,1,1, -8.021, 10462.710, 417.664, 52853.840 25/02/04,14:42:49,10,08,1, 11.9,1,1, -8.021, 10462.702, 417.657, 52853.819 25/02/04,14:42:49,11,08,1, 11.9,1,1, -8.021, 10462.711, 417.672, 52853.865 25/02/04,14:42:49,12,08,1, 11.9,1,1, -8.021, 10462.715, 417.665, 52853.854 25/02/04,14:42:49,13,08,1, 11.9,1,1, -8.021, 10462.743, 417.670, 52853.796 25/02/04,14:42:49,14,08,1, 11.9,1,1, -8.021, 10462.740, 417.683, 52853.850 25/02/04,14:42:49,15,08,1, 11.9,1,1, -8.021, 10462.722, 417.672, 52853.847 25/02/04,14:42:49,16,08,1, 11.9,1,1, -8.021, 10462.729, 417.658, 52853.811 25/02/04,14:42:49,17,08,1, 11.9,1,1, -8.021, 10462.740, 417.676, 52853.850 25/02/04,14:42:49,18,08,1, 11.9,1,1, -8.021, 10462.719, 417.675, 52853.829 25/02/04,14:42:49,19,08,1, 11.9,1,1, -8.021, 10462.728, 417.652, 52853.906 25/02/04,14:42:50,00,08,1, 11.9,1,1, -8.019, 10462.723, 417.652, 52853.906 25/02/04,14:42:50,01,08,1, 11.9,1,1, -8.019, 10462.738, 417.642, 52853.789 25/02/04,14:42:50,02,08,1, 11.9,1,1, -8.019, 10462.730, 417.639, 52853.828 25/02/04,14:42:50,03,08,1, 11.9,1,1, -8.019, 10462.730, 417.652, 52853.819 25/02/04,14:42:50,04,08,1, 11.9,1,1, -8.019, 10462.722, 417.657, 52853.829 25/02/04,14:42:50,05,08,1, 11.9,1,1, -8.019, 10462.741, 417.658, 52853.834 25/02/04,14:42:50,06,08,1, 11.9,1,1, -8.019, 10462.737, 417.642, 52853.810 25/02/04,14:42:50,07,08,1, 11.9,1,1, -8.019, 10462.720, 417.666, 52853.816 25/02/04,14:42:50,08,08,1, 11.9,1,1, -8.019, 10462.741, 417.653, 52853.797 25/02/04,14:42:50,09,08,1, 11.9,1,1, -8.019, 10462.703, 417.649, 52853.755 25/02/04,14:42:50,10,08,1, 11.9,1,1, -8.019, 10462.716, 417.660, 52853.838 25/02/04,14:42:50,11,08,1, 11.9,1,1, -8.019, 10462.692, 417.684, 52853.970 25/02/04,14:42:50,12,08,1, 11.9,1,1, -8.019, 10462.724, 417.661, 52853.896 25/02/04,14:42:50,13,08,1, 11.9,1,1, -8.019, 10462.713, 417.651, 52853.895 25/02/04,14:42:50,14,08,1, 11.9,1,1, -8.019, 10462.703, 417.655, 52853.863 25/02/04,14:42:50,15,08,1, 11.9,1,1, -8.019, 10462.711, 417.653, 52853.835 25/02/04,14:42:50,16,08,1, 11.9,1,1, -8.019, 10462.710, 417.673, 52853.798 25/02/04,14:42:50,17,08,1, 11.9,1,1, -8.019, 10462.732, 417.644, 52853.846 25/02/04,14:42:50,18,08,1, 11.9,1,1, -8.019, 10462.722, 417.643, 52853.818 25/02/04,14:42:50,19,08,1, 11.9,1,1, -8.019, 10462.724, 417.665, 52853.832 25/02/04,14:42:51,00,07,1, 11.9,1,1, -8.020, 10462.723, 417.665, 52853.832 25/02/04,14:42:51,01,07,1, 11.9,1,1, -8.020, 10462.726, 417.667, 52853.786 25/02/04,14:42:51,02,07,1, 11.9,1,1, -8.020, 10462.730, 417.642, 52853.817 25/02/04,14:42:51,03,07,1, 11.9,1,1, -8.020, 10462.718, 417.665, 52853.788 25/02/04,14:42:51,04,07,1, 11.9,1,1, -8.020, 10462.718, 417.668, 52853.844 25/02/04,14:42:51,05,07,1, 11.9,1,1, -8.020, 10462.714, 417.638, 52853.821 25/02/04,14:42:51,06,07,1, 11.9,1,1, -8.020, 10462.698, 417.652, 52853.850 25/02/04,14:42:51,07,07,1, 11.9,1,1, -8.020, 10462.734, 417.636, 52853.835 25/02/04,14:42:51,08,07,1, 11.9,1,1, -8.020, 10462.737, 417.644, 52853.808 25/02/04,14:42:51,09,07,1, 11.9,1,1, -8.020, 10462.748, 417.644, 52853.784 25/02/04,14:42:51,10,07,1, 11.9,1,1, -8.020, 10462.734, 417.634, 52853.803 25/02/04,14:42:51,11,07,1, 11.9,1,1, -8.020, 10462.746, 417.642, 52853.816 25/02/04,14:42:51,12,07,1, 11.9,1,1, -8.020, 10462.752, 417.619, 52853.800 25/02/04,14:42:51,13,07,1, 11.9,1,1, -8.020, 10462.741, 417.631, 52853.775 25/02/04,14:42:51,14,07,1, 11.9,1,1, -8.020, 10462.762, 417.662, 52853.778 25/02/04,14:42:51,15,07,1, 11.9,1,1, -8.020, 10462.745, 417.635, 52853.757 25/02/04,14:42:51,16,07,1, 11.9,1,1, -8.020, 10462.748, 417.645, 52853.754 25/02/04,14:42:51,17,07,1, 11.9,1,1, -8.020, 10462.757, 417.654, 52853.810 25/02/04,14:42:51,18,07,1, 11.9,1,1, -8.020, 10462.739, 417.649, 52853.839 25/02/04,14:42:51,19,07,1, 11.9,1,1, -8.020, 10462.734, 417.635, 52853.863 25/02/04,14:42:52,00,07,1, 12.0,1,1, -8.018, 10462.731, 417.635, 52853.863 25/02/04,14:42:52,01,07,1, 12.0,1,1, -8.018, 10462.774, 417.634, 52853.836 25/02/04,14:42:52,02,07,1, 12.0,1,1, -8.018, 10462.744, 417.626, 52853.833 25/02/04,14:42:52,03,07,1, 12.0,1,1, -8.018, 10462.718, 417.671, 52853.817 25/02/04,14:42:52,04,07,1, 12.0,1,1, -8.018, 10462.732, 417.659, 52853.822 25/02/04,14:42:52,05,07,1, 12.0,1,1, -8.018, 10462.748, 417.660, 52853.814 25/02/04,14:42:52,06,07,1, 12.0,1,1, -8.018, 10462.781, 417.659, 52853.762 25/02/04,14:42:52,07,07,1, 12.0,1,1, -8.018, 10462.745, 417.662, 52853.776 25/02/04,14:42:52,08,07,1, 12.0,1,1, -8.018, 10462.754, 417.652, 52853.798 25/02/04,14:42:52,09,07,1, 12.0,1,1, -8.018, 10462.748, 417.651, 52853.804 25/02/04,14:42:52,10,07,1, 12.0,1,1, -8.018, 10462.769, 417.636, 52853.820 25/02/04,14:42:52,11,07,1, 12.0,1,1, -8.018, 10462.764, 417.667, 52853.904 25/02/04,14:42:52,12,07,1, 12.0,1,1, -8.018, 10462.752, 417.635, 52853.795 25/02/04,14:42:52,13,07,1, 12.0,1,1, -8.018, 10462.749, 417.636, 52853.813 25/02/04,14:42:52,14,07,1, 12.0,1,1, -8.018, 10462.766, 417.643, 52853.778 25/02/04,14:42:52,15,07,1, 12.0,1,1, -8.018, 10462.747, 417.638, 52853.799 25/02/04,14:42:52,16,07,1, 12.0,1,1, -8.018, 10462.771, 417.637, 52853.795 25/02/04,14:42:52,17,07,1, 12.0,1,1, -8.018, 10462.766, 417.629, 52853.738 25/02/04,14:42:52,18,07,1, 12.0,1,1, -8.018, 10462.765, 417.647, 52853.750 25/02/04,14:42:52,19,07,1, 12.0,1,1, -8.018, 10462.762, 417.652, 52853.788 25/02/04,14:42:53,00,07,1, 12.0,1,1, -8.016, 10462.756, 417.652, 52853.788 25/02/04,14:42:53,01,07,1, 12.0,1,1, -8.016, 10462.783, 417.635, 52853.773 25/02/04,14:42:53,02,07,1, 12.0,1,1, -8.016, 10462.750, 417.643, 52853.730 25/02/04,14:42:53,03,07,1, 12.0,1,1, -8.016, 10462.764, 417.630, 52853.842 25/02/04,14:42:53,04,07,1, 12.0,1,1, -8.016, 10462.773, 417.648, 52853.798 25/02/04,14:42:53,05,07,1, 12.0,1,1, -8.016, 10462.765, 417.645, 52853.815 25/02/04,14:42:53,06,07,1, 12.0,1,1, -8.016, 10462.762, 417.631, 52853.913 25/02/04,14:42:53,07,07,1, 12.0,1,1, -8.016, 10462.753, 417.648, 52853.885 25/02/04,14:42:53,08,07,1, 12.0,1,1, -8.016, 10462.763, 417.653, 52853.825 25/02/04,14:42:53,09,07,1, 12.0,1,1, -8.016, 10462.776, 417.639, 52853.790 25/02/04,14:42:53,10,07,1, 12.0,1,1, -8.016, 10462.786, 417.647, 52853.832 25/02/04,14:42:53,11,07,1, 12.0,1,1, -8.016, 10462.765, 417.652, 52853.806 25/02/04,14:42:53,12,07,1, 12.0,1,1, -8.016, 10462.780, 417.618, 52853.795 25/02/04,14:42:53,13,07,1, 12.0,1,1, -8.016, 10462.756, 417.644, 52853.747 25/02/04,14:42:53,14,07,1, 12.0,1,1, -8.016, 10462.778, 417.646, 52853.782 25/02/04,14:42:53,15,07,1, 12.0,1,1, -8.016, 10462.758, 417.635, 52853.757 25/02/04,14:42:53,16,07,1, 12.0,1,1, -8.016, 10462.757, 417.635, 52853.780 25/02/04,14:42:53,17,07,1, 12.0,1,1, -8.016, 10462.746, 417.641, 52853.813 25/02/04,14:42:53,18,07,1, 12.0,1,1, -8.016, 10462.769, 417.655, 52853.833 25/02/04,14:42:53,19,07,1, 12.0,1,1, -8.016, 10462.750, 417.638, 52853.842 25/02/04,14:42:54,00,07,1, 11.9,1,1, -8.019, 10462.748, 417.638, 52853.842 25/02/04,14:42:54,01,07,1, 11.9,1,1, -8.019, 10462.803, 417.636, 52853.784 25/02/04,14:42:54,02,07,1, 11.9,1,1, -8.019, 10462.759, 417.622, 52853.765 25/02/04,14:42:54,03,07,1, 11.9,1,1, -8.019, 10462.768, 417.622, 52853.764 25/02/04,14:42:54,04,07,1, 11.9,1,1, -8.019, 10462.782, 417.632, 52853.783 25/02/04,14:42:54,05,07,1, 11.9,1,1, -8.019, 10462.774, 417.614, 52853.771 25/02/04,14:42:54,06,07,1, 11.9,1,1, -8.019, 10462.771, 417.620, 52853.725 25/02/04,14:42:54,07,07,1, 11.9,1,1, -8.019, 10462.789, 417.610, 52853.757 25/02/04,14:42:54,08,07,1, 11.9,1,1, -8.019, 10462.790, 417.639, 52853.760 25/02/04,14:42:54,09,07,1, 11.9,1,1, -8.019, 10462.776, 417.626, 52853.786 25/02/04,14:42:54,10,07,1, 11.9,1,1, -8.019, 10462.772, 417.604, 52853.770 25/02/04,14:42:54,11,07,1, 11.9,1,1, -8.019, 10462.798, 417.613, 52853.837 25/02/04,14:42:54,12,07,1, 11.9,1,1, -8.019, 10462.784, 417.627, 52853.878 25/02/04,14:42:54,13,07,1, 11.9,1,1, -8.019, 10462.773, 417.624, 52853.778 25/02/04,14:42:54,14,07,1, 11.9,1,1, -8.019, 10462.775, 417.608, 52853.752 25/02/04,14:42:54,15,07,1, 11.9,1,1, -8.019, 10462.775, 417.614, 52853.745 25/02/04,14:42:54,16,07,1, 11.9,1,1, -8.019, 10462.786, 417.617, 52853.738 25/02/04,14:42:54,17,07,1, 11.9,1,1, -8.019, 10462.793, 417.607, 52853.762 25/02/04,14:42:54,18,07,1, 11.9,1,1, -8.019, 10462.776, 417.611, 52853.799 25/02/04,14:42:54,19,07,1, 11.9,1,1, -8.019, 10462.795, 417.606, 52853.789 25/02/04,14:42:55,00,07,1, 12.0,1,1, -8.016, 10462.790, 417.606, 52853.789 25/02/04,14:42:55,01,07,1, 12.0,1,1, -8.016, 10462.791, 417.632, 52853.764 25/02/04,14:42:55,02,07,1, 12.0,1,1, -8.016, 10462.793, 417.619, 52853.747 25/02/04,14:42:55,03,07,1, 12.0,1,1, -8.016, 10462.806, 417.624, 52853.806 25/02/04,14:42:55,04,07,1, 12.0,1,1, -8.016, 10462.770, 417.622, 52853.826 25/02/04,14:42:55,05,07,1, 12.0,1,1, -8.016, 10462.777, 417.597, 52853.808 25/02/04,14:42:55,06,07,1, 12.0,1,1, -8.016, 10462.798, 417.602, 52853.809 25/02/04,14:42:55,07,07,1, 12.0,1,1, -8.016, 10462.808, 417.626, 52853.773 25/02/04,14:42:55,08,07,1, 12.0,1,1, -8.016, 10462.771, 417.594, 52853.750 25/02/04,14:42:55,09,07,1, 12.0,1,1, -8.016, 10462.798, 417.594, 52853.736 25/02/04,14:42:55,10,07,1, 12.0,1,1, -8.016, 10462.812, 417.610, 52853.744 25/02/04,14:42:55,11,07,1, 12.0,1,1, -8.016, 10462.809, 417.616, 52853.791 25/02/04,14:42:55,12,07,1, 12.0,1,1, -8.016, 10462.807, 417.595, 52853.777 25/02/04,14:42:55,13,07,1, 12.0,1,1, -8.016, 10462.785, 417.596, 52853.765 25/02/04,14:42:55,14,07,1, 12.0,1,1, -8.016, 10462.791, 417.609, 52853.762 25/02/04,14:42:55,15,07,1, 12.0,1,1, -8.016, 10462.805, 417.610, 52853.761 25/02/04,14:42:55,16,07,1, 12.0,1,1, -8.016, 10462.798, 417.602, 52853.798 25/02/04,14:42:55,17,07,1, 12.0,1,1, -8.016, 10462.803, 417.571, 52853.801 25/02/04,14:42:55,18,07,1, 12.0,1,1, -8.016, 10462.817, 417.603, 52853.835 25/02/04,14:42:55,19,07,1, 12.0,1,1, -8.016, 10462.803, 417.598, 52853.835 25/02/04,14:42:56,00,07,1, 11.9,1,1, -8.018, 10462.798, 417.598, 52853.835 25/02/04,14:42:56,01,07,1, 11.9,1,1, -8.018, 10462.789, 417.616, 52854.027 25/02/04,14:42:56,02,07,1, 11.9,1,1, -8.018, 10462.830, 417.609, 52853.821 25/02/04,14:42:56,03,07,1, 11.9,1,1, -8.018, 10462.822, 417.587, 52853.757 25/02/04,14:42:56,04,07,1, 11.9,1,1, -8.018, 10462.820, 417.593, 52853.778 25/02/04,14:42:56,05,07,1, 11.9,1,1, -8.018, 10462.800, 417.598, 52853.795 25/02/04,14:42:56,06,07,1, 11.9,1,1, -8.018, 10462.786, 417.595, 52853.727 25/02/04,14:42:56,07,07,1, 11.9,1,1, -8.018, 10462.805, 417.589, 52853.773 25/02/04,14:42:56,08,07,1, 11.9,1,1, -8.018, 10462.798, 417.560, 52853.764 25/02/04,14:42:56,09,07,1, 11.9,1,1, -8.018, 10462.831, 417.558, 52853.777 25/02/04,14:42:56,10,07,1, 11.9,1,1, -8.018, 10462.811, 417.592, 52853.757 25/02/04,14:42:56,11,07,1, 11.9,1,1, -8.018, 10462.807, 417.609, 52853.813 25/02/04,14:42:56,12,07,1, 11.9,1,1, -8.018, 10462.824, 417.574, 52853.804 25/02/04,14:42:56,13,07,1, 11.9,1,1, -8.018, 10462.783, 417.583, 52853.772 25/02/04,14:42:56,14,07,1, 11.9,1,1, -8.018, 10462.795, 417.586, 52853.778 25/02/04,14:42:56,15,07,1, 11.9,1,1, -8.018, 10462.809, 417.609, 52853.743 25/02/04,14:42:56,16,07,1, 11.9,1,1, -8.018, 10462.824, 417.606, 52853.768 25/02/04,14:42:56,17,07,1, 11.9,1,1, -8.018, 10462.828, 417.601, 52853.762 25/02/04,14:42:56,18,07,1, 11.9,1,1, -8.018, 10462.803, 417.593, 52853.767 25/02/04,14:42:56,19,07,1, 11.9,1,1, -8.018, 10462.794, 417.586, 52853.738 25/02/04,14:42:57,00,07,1, 12.0,1,1, -8.019, 10462.790, 417.586, 52853.738 25/02/04,14:42:57,01,07,1, 12.0,1,1, -8.019, 10462.835, 417.596, 52853.761 25/02/04,14:42:57,02,07,1, 12.0,1,1, -8.019, 10462.831, 417.602, 52853.751 25/02/04,14:42:57,03,07,1, 12.0,1,1, -8.019, 10462.822, 417.581, 52853.700 25/02/04,14:42:57,04,07,1, 12.0,1,1, -8.019, 10462.807, 417.611, 52853.796 25/02/04,14:42:57,05,07,1, 12.0,1,1, -8.019, 10462.828, 417.596, 52853.766 25/02/04,14:42:57,06,07,1, 12.0,1,1, -8.019, 10462.843, 417.579, 52853.740 25/02/04,14:42:57,07,07,1, 12.0,1,1, -8.019, 10462.828, 417.592, 52853.783 25/02/04,14:42:57,08,07,1, 12.0,1,1, -8.019, 10462.844, 417.611, 52853.731 25/02/04,14:42:57,09,07,1, 12.0,1,1, -8.019, 10462.832, 417.600, 52853.803 25/02/04,14:42:57,10,07,1, 12.0,1,1, -8.019, 10462.830, 417.596, 52853.727 25/02/04,14:42:57,11,07,1, 12.0,1,1, -8.019, 10462.829, 417.600, 52853.765 25/02/04,14:42:57,12,07,1, 12.0,1,1, -8.019, 10462.837, 417.576, 52853.713 25/02/04,14:42:57,13,07,1, 12.0,1,1, -8.019, 10462.840, 417.584, 52853.700 25/02/04,14:42:57,14,07,1, 12.0,1,1, -8.019, 10462.826, 417.592, 52853.780 25/02/04,14:42:57,15,07,1, 12.0,1,1, -8.019, 10462.816, 417.581, 52853.713 25/02/04,14:42:57,16,07,1, 12.0,1,1, -8.019, 10462.818, 417.577, 52853.795 25/02/04,14:42:57,17,07,1, 12.0,1,1, -8.019, 10462.818, 417.585, 52853.777 25/02/04,14:42:57,18,07,1, 12.0,1,1, -8.019, 10462.824, 417.585, 52853.800 25/02/04,14:42:57,19,07,1, 12.0,1,1, -8.019, 10462.834, 417.594, 52853.803 25/02/04,14:42:58,00,08,1, 11.9,1,1, -8.016, 10462.831, 417.594, 52853.803 25/02/04,14:42:58,01,08,1, 11.9,1,1, -8.016, 10462.825, 417.564, 52853.765 25/02/04,14:42:58,02,08,1, 11.9,1,1, -8.016, 10462.853, 417.558, 52853.749 25/02/04,14:42:58,03,08,1, 11.9,1,1, -8.016, 10462.838, 417.556, 52853.720 25/02/04,14:42:58,04,08,1, 11.9,1,1, -8.016, 10462.833, 417.576, 52853.726 25/02/04,14:42:58,05,08,1, 11.9,1,1, -8.016, 10462.802, 417.597, 52853.773 25/02/04,14:42:58,06,08,1, 11.9,1,1, -8.016, 10462.823, 417.559, 52853.779 25/02/04,14:42:58,07,08,1, 11.9,1,1, -8.016, 10462.795, 417.576, 52853.782 25/02/04,14:42:58,08,08,1, 11.9,1,1, -8.016, 10462.814, 417.572, 52853.781 25/02/04,14:42:58,09,08,1, 11.9,1,1, -8.016, 10462.834, 417.585, 52853.762 25/02/04,14:42:58,10,08,1, 11.9,1,1, -8.016, 10462.812, 417.594, 52853.774 25/02/04,14:42:58,11,08,1, 11.9,1,1, -8.016, 10462.835, 417.575, 52853.803 25/02/04,14:42:58,12,08,1, 11.9,1,1, -8.016, 10462.820, 417.569, 52853.822 25/02/04,14:42:58,13,08,1, 11.9,1,1, -8.016, 10462.843, 417.592, 52853.808 25/02/04,14:42:58,14,08,1, 11.9,1,1, -8.016, 10462.821, 417.559, 52853.819 25/02/04,14:42:58,15,08,1, 11.9,1,1, -8.016, 10462.820, 417.564, 52853.770 25/02/04,14:42:58,16,08,1, 11.9,1,1, -8.016, 10462.832, 417.572, 52853.762 25/02/04,14:42:58,17,08,1, 11.9,1,1, -8.016, 10462.829, 417.553, 52853.793 25/02/04,14:42:58,18,08,1, 11.9,1,1, -8.016, 10462.833, 417.558, 52853.773 25/02/04,14:42:58,19,08,1, 11.9,1,1, -8.016, 10462.821, 417.568, 52853.772 25/02/04,14:42:59,00,07,1, 11.9,1,1, -8.018, 10462.815, 417.568, 52853.772 25/02/04,14:42:59,01,07,1, 11.9,1,1, -8.018, 10462.847, 417.584, 52853.769 25/02/04,14:42:59,02,07,1, 11.9,1,1, -8.018, 10462.818, 417.561, 52853.731 25/02/04,14:42:59,03,07,1, 11.9,1,1, -8.018, 10462.822, 417.577, 52853.794 25/02/04,14:42:59,04,07,1, 11.9,1,1, -8.018, 10462.819, 417.567, 52853.776 25/02/04,14:42:59,05,07,1, 11.9,1,1, -8.018, 10462.852, 417.581, 52853.819 25/02/04,14:42:59,06,07,1, 11.9,1,1, -8.018, 10462.820, 417.572, 52853.802 25/02/04,14:42:59,07,07,1, 11.9,1,1, -8.018, 10462.817, 417.564, 52853.752 25/02/04,14:42:59,08,07,1, 11.9,1,1, -8.018, 10462.812, 417.569, 52853.730 25/02/04,14:42:59,09,07,1, 11.9,1,1, -8.018, 10462.819, 417.565, 52853.699 25/02/04,14:42:59,10,07,1, 11.9,1,1, -8.018, 10462.831, 417.561, 52853.696 25/02/04,14:42:59,11,07,1, 11.9,1,1, -8.018, 10462.839, 417.566, 52853.691 25/02/04,14:42:59,12,07,1, 11.9,1,1, -8.018, 10462.819, 417.565, 52853.753 25/02/04,14:42:59,13,07,1, 11.9,1,1, -8.018, 10462.823, 417.563, 52853.774 25/02/04,14:42:59,14,07,1, 11.9,1,1, -8.018, 10462.824, 417.537, 52853.739 25/02/04,14:42:59,15,07,1, 11.9,1,1, -8.018, 10462.847, 417.541, 52853.671 25/02/04,14:42:59,16,07,1, 11.9,1,1, -8.018, 10462.841, 417.556, 52853.724 25/02/04,14:42:59,17,07,1, 11.9,1,1, -8.018, 10462.833, 417.565, 52853.823 25/02/04,14:42:59,18,07,1, 11.9,1,1, -8.018, 10462.823, 417.570, 52853.860 25/02/04,14:42:59,19,07,1, 11.9,1,1, -8.018, 10462.859, 417.535, 52853.731 25/02/04,14:43:00,00,07,1, 12.0,1,1, -8.015, 10462.856, 417.535, 52853.731 25/02/04,14:43:00,01,07,1, 12.0,1,1, -8.015, 10462.818, 417.533, 52853.799 25/02/04,14:43:00,02,07,1, 12.0,1,1, -8.015, 10462.830, 417.530, 52853.707 25/02/04,14:43:00,03,07,1, 12.0,1,1, -8.015, 10462.819, 417.525, 52853.724 25/02/04,14:43:00,04,07,1, 12.0,1,1, -8.015, 10462.821, 417.541, 52853.729 25/02/04,14:43:00,05,07,1, 12.0,1,1, -8.015, 10462.832, 417.542, 52853.801 25/02/04,14:43:00,06,07,1, 12.0,1,1, -8.015, 10462.807, 417.522, 52853.721 25/02/04,14:43:00,07,07,1, 12.0,1,1, -8.015, 10462.826, 417.563, 52853.747 25/02/04,14:43:00,08,07,1, 12.0,1,1, -8.015, 10462.842, 417.526, 52853.670 25/02/04,14:43:00,09,07,1, 12.0,1,1, -8.015, 10462.840, 417.543, 52853.709 25/02/04,14:43:00,10,07,1, 12.0,1,1, -8.015, 10462.829, 417.546, 52853.813 25/02/04,14:43:00,11,07,1, 12.0,1,1, -8.015, 10462.865, 417.550, 52853.841 25/02/04,14:43:00,12,07,1, 12.0,1,1, -8.015, 10462.836, 417.551, 52853.781 25/02/04,14:43:00,13,07,1, 12.0,1,1, -8.015, 10462.831, 417.540, 52853.778 25/02/04,14:43:00,14,07,1, 12.0,1,1, -8.015, 10462.838, 417.551, 52853.715 25/02/04,14:43:00,15,07,1, 12.0,1,1, -8.015, 10462.842, 417.532, 52853.667 25/02/04,14:43:00,16,07,1, 12.0,1,1, -8.015, 10462.847, 417.531, 52853.701 25/02/04,14:43:00,17,07,1, 12.0,1,1, -8.015, 10462.834, 417.542, 52853.761 25/02/04,14:43:00,18,07,1, 12.0,1,1, -8.015, 10462.821, 417.524, 52853.742 25/02/04,14:43:00,19,07,1, 12.0,1,1, -8.015, 10462.835, 417.548, 52853.743 25/02/04,14:43:01,00,07,1, 11.9,1,1, -8.016, 10462.831, 417.548, 52853.743 25/02/04,14:43:01,01,07,1, 11.9,1,1, -8.016, 10462.825, 417.533, 52853.673 25/02/04,14:43:01,02,07,1, 11.9,1,1, -8.016, 10462.821, 417.546, 52853.694 25/02/04,14:43:01,03,07,1, 11.9,1,1, -8.016, 10462.838, 417.543, 52853.749 25/02/04,14:43:01,04,07,1, 11.9,1,1, -8.016, 10462.818, 417.541, 52853.693 25/02/04,14:43:01,05,07,1, 11.9,1,1, -8.016, 10462.808, 417.515, 52853.732 25/02/04,14:43:01,06,07,1, 11.9,1,1, -8.016, 10462.846, 417.521, 52853.737 25/02/04,14:43:01,07,07,1, 11.9,1,1, -8.016, 10462.837, 417.537, 52853.762 25/02/04,14:43:01,08,07,1, 11.9,1,1, -8.016, 10462.806, 417.527, 52853.727 25/02/04,14:43:01,09,07,1, 11.9,1,1, -8.016, 10462.850, 417.542, 52853.733 25/02/04,14:43:01,10,07,1, 11.9,1,1, -8.016, 10462.852, 417.529, 52853.735 25/02/04,14:43:01,11,07,1, 11.9,1,1, -8.016, 10462.820, 417.515, 52853.707 25/02/04,14:43:01,12,07,1, 11.9,1,1, -8.016, 10462.836, 417.543, 52853.760 25/02/04,14:43:01,13,07,1, 11.9,1,1, -8.016, 10462.856, 417.543, 52853.729 25/02/04,14:43:01,14,07,1, 11.9,1,1, -8.016, 10462.816, 417.528, 52853.747 25/02/04,14:43:01,15,07,1, 11.9,1,1, -8.016, 10462.834, 417.522, 52853.750 25/02/04,14:43:01,16,07,1, 11.9,1,1, -8.016, 10462.863, 417.531, 52853.755 25/02/04,14:43:01,17,07,1, 11.9,1,1, -8.016, 10462.841, 417.524, 52853.815 25/02/04,14:43:01,18,07,1, 11.9,1,1, -8.016, 10462.853, 417.532, 52853.664 25/02/04,14:43:01,19,07,1, 11.9,1,1, -8.016, 10462.851, 417.524, 52853.765 25/02/04,14:43:02,00,07,1, 11.9,1,1, -8.015, 10462.848, 417.524, 52853.765 25/02/04,14:43:02,01,07,1, 11.9,1,1, -8.015, 10462.852, 417.525, 52853.663 25/02/04,14:43:02,02,07,1, 11.9,1,1, -8.015, 10462.891, 417.526, 52853.684 25/02/04,14:43:02,03,07,1, 11.9,1,1, -8.015, 10462.841, 417.525, 52853.633 25/02/04,14:43:02,04,07,1, 11.9,1,1, -8.015, 10462.856, 417.535, 52853.734 25/02/04,14:43:02,05,07,1, 11.9,1,1, -8.015, 10462.882, 417.544, 52853.705 25/02/04,14:43:02,06,07,1, 11.9,1,1, -8.015, 10462.853, 417.518, 52853.660 25/02/04,14:43:02,07,07,1, 11.9,1,1, -8.015, 10462.841, 417.515, 52853.683 25/02/04,14:43:02,08,07,1, 11.9,1,1, -8.015, 10462.859, 417.523, 52853.750 25/02/04,14:43:02,09,07,1, 11.9,1,1, -8.015, 10462.857, 417.533, 52853.764 25/02/04,14:43:02,10,07,1, 11.9,1,1, -8.015, 10462.860, 417.476, 52853.609 25/02/04,14:43:02,11,07,1, 11.9,1,1, -8.015, 10462.798, 417.526, 52853.850 25/02/04,14:43:02,12,07,1, 11.9,1,1, -8.015, 10462.835, 417.513, 52853.756 25/02/04,14:43:02,13,07,1, 11.9,1,1, -8.015, 10462.823, 417.489, 52853.728 25/02/04,14:43:02,14,07,1, 11.9,1,1, -8.015, 10462.830, 417.490, 52853.690 25/02/04,14:43:02,15,07,1, 11.9,1,1, -8.015, 10462.854, 417.487, 52853.604 25/02/04,14:43:02,16,07,1, 11.9,1,1, -8.015, 10462.853, 417.507, 52853.643 25/02/04,14:43:02,17,07,1, 11.9,1,1, -8.015, 10462.863, 417.511, 52853.677 25/02/04,14:43:02,18,07,1, 11.9,1,1, -8.015, 10462.860, 417.495, 52853.715 25/02/04,14:43:02,19,07,1, 11.9,1,1, -8.015, 10462.841, 417.486, 52853.725 25/02/04,14:43:03,00,07,1, 11.9,1,1, -8.016, 10462.840, 417.486, 52853.725 25/02/04,14:43:03,01,07,1, 11.9,1,1, -8.016, 10462.865, 417.486, 52853.674 25/02/04,14:43:03,02,07,1, 11.9,1,1, -8.016, 10462.868, 417.494, 52853.645 25/02/04,14:43:03,03,07,1, 11.9,1,1, -8.016, 10462.844, 417.514, 52853.655 25/02/04,14:43:03,04,07,1, 11.9,1,1, -8.016, 10462.857, 417.492, 52853.766 25/02/04,14:43:03,05,07,1, 11.9,1,1, -8.016, 10462.848, 417.485, 52853.718 25/02/04,14:43:03,06,07,1, 11.9,1,1, -8.016, 10462.837, 417.484, 52853.675 25/02/04,14:43:03,07,07,1, 11.9,1,1, -8.016, 10462.864, 417.472, 52853.666 25/02/04,14:43:03,08,07,1, 11.9,1,1, -8.016, 10462.838, 417.485, 52853.657 25/02/04,14:43:03,09,07,1, 11.9,1,1, -8.016, 10462.854, 417.478, 52853.720 25/02/04,14:43:03,10,07,1, 11.9,1,1, -8.016, 10462.856, 417.477, 52853.613 25/02/04,14:43:03,11,07,1, 11.9,1,1, -8.016, 10462.861, 417.496, 52853.717 25/02/04,14:43:03,12,07,1, 11.9,1,1, -8.016, 10462.890, 417.500, 52853.665 25/02/04,14:43:03,13,07,1, 11.9,1,1, -8.016, 10462.848, 417.485, 52853.680 25/02/04,14:43:03,14,07,1, 11.9,1,1, -8.016, 10462.870, 417.476, 52853.661 25/02/04,14:43:03,15,07,1, 11.9,1,1, -8.016, 10462.872, 417.486, 52853.698 25/02/04,14:43:03,16,07,1, 11.9,1,1, -8.016, 10462.865, 417.498, 52853.776 25/02/04,14:43:03,17,07,1, 11.9,1,1, -8.016, 10462.849, 417.502, 52853.771 25/02/04,14:43:03,18,07,1, 11.9,1,1, -8.016, 10462.848, 417.492, 52853.718 25/02/04,14:43:03,19,07,1, 11.9,1,1, -8.016, 10462.886, 417.511, 52853.715 25/02/04,14:43:04,00,07,1, 11.9,1,1, -8.015, 10462.881, 417.511, 52853.715 25/02/04,14:43:04,01,07,1, 11.9,1,1, -8.015, 10462.850, 417.484, 52853.709 25/02/04,14:43:04,02,07,1, 11.9,1,1, -8.015, 10462.865, 417.478, 52853.640 25/02/04,14:43:04,03,07,1, 11.9,1,1, -8.015, 10462.831, 417.470, 52853.636 25/02/04,14:43:04,04,07,1, 11.9,1,1, -8.015, 10462.878, 417.454, 52853.427 25/02/04,14:43:04,05,07,1, 11.9,1,1, -8.015, 10462.852, 417.472, 52853.673 25/02/04,14:43:04,06,07,1, 11.9,1,1, -8.015, 10462.828, 417.503, 52853.720 25/02/04,14:43:04,07,07,1, 11.9,1,1, -8.015, 10462.834, 417.484, 52853.738 25/02/04,14:43:04,08,07,1, 11.9,1,1, -8.015, 10462.857, 417.484, 52853.775 25/02/04,14:43:04,09,07,1, 11.9,1,1, -8.015, 10462.862, 417.460, 52853.680 25/02/04,14:43:04,10,07,1, 11.9,1,1, -8.015, 10462.846, 417.485, 52853.788 25/02/04,14:43:04,11,07,1, 11.9,1,1, -8.015, 10462.876, 417.506, 52853.722 25/02/04,14:43:04,12,07,1, 11.9,1,1, -8.015, 10462.855, 417.485, 52853.761 25/02/04,14:43:04,13,07,1, 11.9,1,1, -8.015, 10462.853, 417.506, 52853.691 25/02/04,14:43:04,14,07,1, 11.9,1,1, -8.015, 10462.848, 417.483, 52853.624 25/02/04,14:43:04,15,07,1, 11.9,1,1, -8.015, 10462.859, 417.503, 52853.685 25/02/04,14:43:04,16,07,1, 11.9,1,1, -8.015, 10462.847, 417.500, 52853.756 25/02/04,14:43:04,17,07,1, 11.9,1,1, -8.015, 10462.893, 417.494, 52853.728 25/02/04,14:43:04,18,07,1, 11.9,1,1, -8.015, 10462.846, 417.489, 52853.768 25/02/04,14:43:04,19,07,1, 11.9,1,1, -8.015, 10462.852, 417.497, 52853.778 25/02/04,14:43:05,00,07,1, 11.9,1,1, -8.013, 10462.848, 417.497, 52853.778 25/02/04,14:43:05,01,07,1, 11.9,1,1, -8.013, 10462.877, 417.490, 52853.728 25/02/04,14:43:05,02,07,1, 11.9,1,1, -8.013, 10462.857, 417.485, 52853.753 25/02/04,14:43:05,03,07,1, 11.9,1,1, -8.013, 10462.883, 417.489, 52853.717 25/02/04,14:43:05,04,07,1, 11.9,1,1, -8.013, 10462.867, 417.475, 52853.703 25/02/04,14:43:05,05,07,1, 11.9,1,1, -8.013, 10462.879, 417.478, 52853.760 25/02/04,14:43:05,06,07,1, 11.9,1,1, -8.013, 10462.877, 417.463, 52853.668 25/02/04,14:43:05,07,07,1, 11.9,1,1, -8.013, 10462.880, 417.491, 52853.686 25/02/04,14:43:05,08,07,1, 11.9,1,1, -8.013, 10462.850, 417.483, 52853.608 25/02/04,14:43:05,09,07,1, 11.9,1,1, -8.013, 10462.862, 417.477, 52853.639 25/02/04,14:43:05,10,07,1, 11.9,1,1, -8.013, 10462.879, 417.489, 52853.660 25/02/04,14:43:05,11,07,1, 11.9,1,1, -8.013, 10462.859, 417.478, 52853.681 25/02/04,14:43:05,12,07,1, 11.9,1,1, -8.013, 10462.882, 417.497, 52853.779 25/02/04,14:43:05,13,07,1, 11.9,1,1, -8.013, 10462.886, 417.505, 52853.664 25/02/04,14:43:05,14,07,1, 11.9,1,1, -8.013, 10462.860, 417.497, 52853.675 25/02/04,14:43:05,15,07,1, 11.9,1,1, -8.013, 10462.878, 417.476, 52853.756 25/02/04,14:43:05,16,07,1, 11.9,1,1, -8.013, 10462.874, 417.497, 52853.764 25/02/04,14:43:05,17,07,1, 11.9,1,1, -8.013, 10462.869, 417.478, 52853.681 25/02/04,14:43:05,18,07,1, 11.9,1,1, -8.013, 10462.868, 417.487, 52853.772 25/02/04,14:43:05,19,07,1, 11.9,1,1, -8.013, 10462.896, 417.487, 52853.667 25/02/04,14:43:06,00,07,1, 12.0,1,1, -8.015, 10462.890, 417.487, 52853.667 25/02/04,14:43:06,01,07,1, 12.0,1,1, -8.015, 10462.881, 417.467, 52853.669 25/02/04,14:43:06,02,07,1, 12.0,1,1, -8.015, 10462.863, 417.490, 52853.682 25/02/04,14:43:06,03,07,1, 12.0,1,1, -8.015, 10462.857, 417.497, 52853.699 25/02/04,14:43:06,04,07,1, 12.0,1,1, -8.015, 10462.862, 417.499, 52853.658 25/02/04,14:43:06,05,07,1, 12.0,1,1, -8.015, 10462.861, 417.489, 52853.760 25/02/04,14:43:06,06,07,1, 12.0,1,1, -8.015, 10462.848, 417.471, 52853.688 25/02/04,14:43:06,07,07,1, 12.0,1,1, -8.015, 10462.850, 417.494, 52853.750 25/02/04,14:43:06,08,07,1, 12.0,1,1, -8.015, 10462.875, 417.489, 52853.678 25/02/04,14:43:06,09,07,1, 12.0,1,1, -8.015, 10462.882, 417.468, 52853.690 25/02/04,14:43:06,10,07,1, 12.0,1,1, -8.015, 10462.858, 417.460, 52853.728 25/02/04,14:43:06,11,07,1, 12.0,1,1, -8.015, 10462.869, 417.483, 52853.740 25/02/04,14:43:06,12,07,1, 12.0,1,1, -8.015, 10462.871, 417.472, 52853.689 25/02/04,14:43:06,13,07,1, 12.0,1,1, -8.015, 10462.874, 417.450, 52853.672 25/02/04,14:43:06,14,07,1, 12.0,1,1, -8.015, 10462.849, 417.483, 52853.612 25/02/04,14:43:06,15,07,1, 12.0,1,1, -8.015, 10462.893, 417.477, 52853.657 25/02/04,14:43:06,16,07,1, 12.0,1,1, -8.015, 10462.876, 417.483, 52853.664 25/02/04,14:43:06,17,07,1, 12.0,1,1, -8.015, 10462.856, 417.479, 52853.680 25/02/04,14:43:06,18,07,1, 12.0,1,1, -8.015, 10462.866, 417.471, 52853.705 25/02/04,14:43:06,19,07,1, 12.0,1,1, -8.015, 10462.866, 417.481, 52853.694 25/02/04,14:43:07,00,08,1, 11.9,1,1, -8.015, 10462.865, 417.481, 52853.694 25/02/04,14:43:07,01,08,1, 11.9,1,1, -8.015, 10462.873, 417.470, 52853.691 25/02/04,14:43:07,02,08,1, 11.9,1,1, -8.015, 10462.852, 417.450, 52853.643 25/02/04,14:43:07,03,08,1, 11.9,1,1, -8.015, 10462.875, 417.476, 52853.683 25/02/04,14:43:07,04,08,1, 11.9,1,1, -8.015, 10462.851, 417.462, 52853.670 25/02/04,14:43:07,05,08,1, 11.9,1,1, -8.015, 10462.870, 417.468, 52853.725 25/02/04,14:43:07,06,08,1, 11.9,1,1, -8.015, 10462.889, 417.467, 52853.631 25/02/04,14:43:07,07,08,1, 11.9,1,1, -8.015, 10462.845, 417.477, 52853.630 25/02/04,14:43:07,08,08,1, 11.9,1,1, -8.015, 10462.859, 417.490, 52853.629 25/02/04,14:43:07,09,08,1, 11.9,1,1, -8.015, 10462.859, 417.477, 52853.679 25/02/04,14:43:07,10,08,1, 11.9,1,1, -8.015, 10462.870, 417.477, 52853.633 25/02/04,14:43:07,11,08,1, 11.9,1,1, -8.015, 10462.855, 417.479, 52853.672 25/02/04,14:43:07,12,08,1, 11.9,1,1, -8.015, 10462.879, 417.482, 52853.676 25/02/04,14:43:07,13,08,1, 11.9,1,1, -8.015, 10462.863, 417.483, 52853.633 25/02/04,14:43:07,14,08,1, 11.9,1,1, -8.015, 10462.847, 417.471, 52853.711 25/02/04,14:43:07,15,08,1, 11.9,1,1, -8.015, 10462.859, 417.475, 52853.639 25/02/04,14:43:07,16,08,1, 11.9,1,1, -8.015, 10462.861, 417.474, 52853.677 25/02/04,14:43:07,17,08,1, 11.9,1,1, -8.015, 10462.855, 417.492, 52853.735 25/02/04,14:43:07,18,08,1, 11.9,1,1, -8.015, 10462.871, 417.469, 52853.733 25/02/04,14:43:07,19,08,1, 11.9,1,1, -8.015, 10462.861, 417.479, 52853.665 25/02/04,14:43:08,00,08,1, 11.9,1,1, -8.015, 10462.856, 417.479, 52853.665 25/02/04,14:43:08,01,08,1, 11.9,1,1, -8.015, 10462.874, 417.483, 52853.625 25/02/04,14:43:08,02,08,1, 11.9,1,1, -8.015, 10462.886, 417.480, 52853.608 25/02/04,14:43:08,03,08,1, 11.9,1,1, -8.015, 10462.863, 417.483, 52853.687 25/02/04,14:43:08,04,08,1, 11.9,1,1, -8.015, 10462.870, 417.489, 52853.693 25/02/04,14:43:08,05,08,1, 11.9,1,1, -8.015, 10462.884, 417.472, 52853.668 25/02/04,14:43:08,06,08,1, 11.9,1,1, -8.015, 10462.847, 417.449, 52853.709 25/02/04,14:43:08,07,08,1, 11.9,1,1, -8.015, 10462.874, 417.495, 52853.712 25/02/04,14:43:08,08,08,1, 11.9,1,1, -8.015, 10462.883, 417.461, 52853.645 25/02/04,14:43:08,09,08,1, 11.9,1,1, -8.015, 10462.883, 417.469, 52853.746 25/02/04,14:43:08,10,08,1, 11.9,1,1, -8.015, 10462.877, 417.463, 52853.731 25/02/04,14:43:08,11,08,1, 11.9,1,1, -8.015, 10462.881, 417.490, 52853.769 25/02/04,14:43:08,12,08,1, 11.9,1,1, -8.015, 10462.896, 417.473, 52853.658 25/02/04,14:43:08,13,08,1, 11.9,1,1, -8.015, 10462.892, 417.488, 52853.713 25/02/04,14:43:08,14,08,1, 11.9,1,1, -8.015, 10462.870, 417.454, 52853.638 25/02/04,14:43:08,15,08,1, 11.9,1,1, -8.015, 10462.877, 417.462, 52853.716 25/02/04,14:43:08,16,08,1, 11.9,1,1, -8.015, 10462.873, 417.479, 52853.676 25/02/04,14:43:08,17,08,1, 11.9,1,1, -8.015, 10462.898, 417.489, 52853.666 25/02/04,14:43:08,18,08,1, 11.9,1,1, -8.015, 10462.878, 417.482, 52853.723 25/02/04,14:43:08,19,08,1, 11.9,1,1, -8.015, 10462.883, 417.477, 52853.733 25/02/04,14:43:09,00,07,1, 11.9,1,1, -8.012, 10462.881, 417.477, 52853.733 25/02/04,14:43:09,01,07,1, 11.9,1,1, -8.012, 10462.897, 417.470, 52853.630 25/02/04,14:43:09,02,07,1, 11.9,1,1, -8.012, 10462.890, 417.458, 52853.617 25/02/04,14:43:09,03,07,1, 11.9,1,1, -8.012, 10462.868, 417.488, 52853.687 25/02/04,14:43:09,04,07,1, 11.9,1,1, -8.012, 10462.867, 417.454, 52853.684 25/02/04,14:43:09,05,07,1, 11.9,1,1, -8.012, 10462.859, 417.447, 52853.636 25/02/04,14:43:09,06,07,1, 11.9,1,1, -8.012, 10462.857, 417.489, 52853.704 25/02/04,14:43:09,07,07,1, 11.9,1,1, -8.012, 10462.896, 417.463, 52853.657 25/02/04,14:43:09,08,07,1, 11.9,1,1, -8.012, 10462.881, 417.474, 52853.614 25/02/04,14:43:09,09,07,1, 11.9,1,1, -8.012, 10462.896, 417.474, 52853.618 25/02/04,14:43:09,10,07,1, 11.9,1,1, -8.012, 10462.877, 417.450, 52853.602 25/02/04,14:43:09,11,07,1, 11.9,1,1, -8.012, 10462.869, 417.492, 52853.732 25/02/04,14:43:09,12,07,1, 11.9,1,1, -8.012, 10462.893, 417.462, 52853.705 25/02/04,14:43:09,13,07,1, 11.9,1,1, -8.012, 10462.852, 417.445, 52853.647 25/02/04,14:43:09,14,07,1, 11.9,1,1, -8.012, 10462.863, 417.490, 52853.717 25/02/04,14:43:09,15,07,1, 11.9,1,1, -8.012, 10462.882, 417.444, 52853.618 25/02/04,14:43:09,16,07,1, 11.9,1,1, -8.012, 10462.884, 417.469, 52853.691 25/02/04,14:43:09,17,07,1, 11.9,1,1, -8.012, 10462.886, 417.456, 52853.682 25/02/04,14:43:09,18,07,1, 11.9,1,1, -8.012, 10462.870, 417.463, 52853.656 25/02/04,14:43:09,19,07,1, 11.9,1,1, -8.012, 10462.885, 417.468, 52853.666 25/02/04,14:43:10,00,07,1, 11.9,1,1, -8.013, 10462.881, 417.468, 52853.666 25/02/04,14:43:10,01,07,1, 11.9,1,1, -8.013, 10462.877, 417.476, 52853.629 25/02/04,14:43:10,02,07,1, 11.9,1,1, -8.013, 10462.888, 417.489, 52853.658 25/02/04,14:43:10,03,07,1, 11.9,1,1, -8.013, 10462.891, 417.473, 52853.647 25/02/04,14:43:10,04,07,1, 11.9,1,1, -8.013, 10462.885, 417.489, 52853.645 25/02/04,14:43:10,05,07,1, 11.9,1,1, -8.013, 10462.878, 417.467, 52853.691 25/02/04,14:43:10,06,07,1, 11.9,1,1, -8.013, 10462.887, 417.459, 52853.695 25/02/04,14:43:10,07,07,1, 11.9,1,1, -8.013, 10462.903, 417.443, 52853.693 25/02/04,14:43:10,08,07,1, 11.9,1,1, -8.013, 10462.904, 417.476, 52853.673 25/02/04,14:43:10,09,07,1, 11.9,1,1, -8.013, 10462.878, 417.448, 52853.676 25/02/04,14:43:10,10,07,1, 11.9,1,1, -8.013, 10462.884, 417.483, 52853.649 25/02/04,14:43:10,11,07,1, 11.9,1,1, -8.013, 10462.883, 417.479, 52853.681 25/02/04,14:43:10,12,07,1, 11.9,1,1, -8.013, 10462.896, 417.477, 52853.635 25/02/04,14:43:10,13,07,1, 11.9,1,1, -8.013, 10462.892, 417.468, 52853.611 25/02/04,14:43:10,14,07,1, 11.9,1,1, -8.013, 10462.890, 417.449, 52853.623 25/02/04,14:43:10,15,07,1, 11.9,1,1, -8.013, 10462.872, 417.457, 52853.597 25/02/04,14:43:10,16,07,1, 11.9,1,1, -8.013, 10462.883, 417.468, 52853.632 25/02/04,14:43:10,17,07,1, 11.9,1,1, -8.013, 10462.907, 417.464, 52853.639 25/02/04,14:43:10,18,07,1, 11.9,1,1, -8.013, 10462.901, 417.487, 52853.649 25/02/04,14:43:10,19,07,1, 11.9,1,1, -8.013, 10462.896, 417.441, 52853.660 25/02/04,14:43:11,00,07,1, 12.0,1,1, -8.013, 10462.890, 417.441, 52853.660 25/02/04,14:43:11,01,07,1, 12.0,1,1, -8.013, 10462.890, 417.449, 52853.686 25/02/04,14:43:11,02,07,1, 12.0,1,1, -8.013, 10462.900, 417.427, 52853.626 25/02/04,14:43:11,03,07,1, 12.0,1,1, -8.013, 10462.902, 417.463, 52853.680 25/02/04,14:43:11,04,07,1, 12.0,1,1, -8.013, 10462.888, 417.421, 52853.694 25/02/04,14:43:11,05,07,1, 12.0,1,1, -8.013, 10462.903, 417.441, 52853.654 25/02/04,14:43:11,06,07,1, 12.0,1,1, -8.013, 10462.897, 417.455, 52853.685 25/02/04,14:43:11,07,07,1, 12.0,1,1, -8.013, 10462.890, 417.443, 52853.614 25/02/04,14:43:11,08,07,1, 12.0,1,1, -8.013, 10462.911, 417.441, 52853.611 25/02/04,14:43:11,09,07,1, 12.0,1,1, -8.013, 10462.910, 417.430, 52853.646 25/02/04,14:43:11,10,07,1, 12.0,1,1, -8.013, 10462.883, 417.451, 52853.644 25/02/04,14:43:11,11,07,1, 12.0,1,1, -8.013, 10462.906, 417.447, 52853.601 25/02/04,14:43:11,12,07,1, 12.0,1,1, -8.013, 10462.915, 417.479, 52853.699 25/02/04,14:43:11,13,07,1, 12.0,1,1, -8.013, 10462.903, 417.463, 52853.614 25/02/04,14:43:11,14,07,1, 12.0,1,1, -8.013, 10462.894, 417.433, 52853.632 25/02/04,14:43:11,15,07,1, 12.0,1,1, -8.013, 10462.901, 417.461, 52853.704 25/02/04,14:43:11,16,07,1, 12.0,1,1, -8.013, 10462.914, 417.458, 52853.677 25/02/04,14:43:11,17,07,1, 12.0,1,1, -8.013, 10462.875, 417.461, 52853.748 25/02/04,14:43:11,18,07,1, 12.0,1,1, -8.013, 10462.918, 417.458, 52853.672 25/02/04,14:43:11,19,07,1, 12.0,1,1, -8.013, 10462.908, 417.439, 52853.696 25/02/04,14:43:12,00,07,1, 11.9,1,1, -8.013, 10462.906, 417.439, 52853.696 25/02/04,14:43:12,01,07,1, 11.9,1,1, -8.013, 10462.905, 417.460, 52853.638 25/02/04,14:43:12,02,07,1, 11.9,1,1, -8.013, 10462.921, 417.422, 52853.632 25/02/04,14:43:12,03,07,1, 11.9,1,1, -8.013, 10462.899, 417.457, 52853.655 25/02/04,14:43:12,04,07,1, 11.9,1,1, -8.013, 10462.907, 417.443, 52853.634 25/02/04,14:43:12,05,07,1, 11.9,1,1, -8.013, 10462.901, 417.435, 52853.645 25/02/04,14:43:12,06,07,1, 11.9,1,1, -8.013, 10462.902, 417.443, 52853.623 25/02/04,14:43:12,07,07,1, 11.9,1,1, -8.013, 10462.887, 417.441, 52853.660 25/02/04,14:43:12,08,07,1, 11.9,1,1, -8.013, 10462.886, 417.443, 52853.596 25/02/04,14:43:12,09,07,1, 11.9,1,1, -8.013, 10462.898, 417.441, 52853.624 25/02/04,14:43:12,10,07,1, 11.9,1,1, -8.013, 10462.884, 417.452, 52853.670 25/02/04,14:43:12,11,07,1, 11.9,1,1, -8.013, 10462.875, 417.444, 52853.706 25/02/04,14:43:12,12,07,1, 11.9,1,1, -8.013, 10462.873, 417.451, 52853.588 25/02/04,14:43:12,13,07,1, 11.9,1,1, -8.013, 10462.909, 417.444, 52853.635 25/02/04,14:43:12,14,07,1, 11.9,1,1, -8.013, 10462.895, 417.439, 52853.571 25/02/04,14:43:12,15,07,1, 11.9,1,1, -8.013, 10462.881, 417.436, 52853.608 25/02/04,14:43:12,16,07,1, 11.9,1,1, -8.013, 10462.905, 417.437, 52853.661 25/02/04,14:43:12,17,07,1, 11.9,1,1, -8.013, 10462.902, 417.445, 52853.640 25/02/04,14:43:12,18,07,1, 11.9,1,1, -8.013, 10462.871, 417.430, 52853.676 25/02/04,14:43:12,19,07,1, 11.9,1,1, -8.013, 10462.878, 417.462, 52853.670 25/02/04,14:43:13,00,07,1, 11.8,1,1, -8.016, 10462.873, 417.462, 52853.670 25/02/04,14:43:13,01,07,1, 11.8,1,1, -8.016, 10462.903, 417.434, 52853.686 25/02/04,14:43:13,02,07,1, 11.8,1,1, -8.016, 10462.913, 417.441, 52853.613 25/02/04,14:43:13,03,07,1, 11.8,1,1, -8.016, 10462.901, 417.433, 52853.662 25/02/04,14:43:13,04,07,1, 11.8,1,1, -8.016, 10462.911, 417.451, 52853.584 25/02/04,14:43:13,05,07,1, 11.8,1,1, -8.016, 10462.911, 417.437, 52853.576 25/02/04,14:43:13,06,07,1, 11.8,1,1, -8.016, 10462.896, 417.455, 52853.581 25/02/04,14:43:13,07,07,1, 11.8,1,1, -8.016, 10462.892, 417.430, 52853.593 25/02/04,14:43:13,08,07,1, 11.8,1,1, -8.016, 10462.891, 417.440, 52853.594 25/02/04,14:43:13,09,07,1, 11.8,1,1, -8.016, 10462.907, 417.438, 52853.554 25/02/04,14:43:13,10,07,1, 11.8,1,1, -8.016, 10462.889, 417.443, 52853.648 25/02/04,14:43:13,11,07,1, 11.8,1,1, -8.016, 10462.909, 417.441, 52853.670 25/02/04,14:43:13,12,07,1, 11.8,1,1, -8.016, 10462.891, 417.449, 52853.723 25/02/04,14:43:13,13,07,1, 11.8,1,1, -8.016, 10462.878, 417.444, 52853.614 25/02/04,14:43:13,14,07,1, 11.8,1,1, -8.016, 10462.889, 417.428, 52853.653 25/02/04,14:43:13,15,07,1, 11.8,1,1, -8.016, 10462.893, 417.452, 52853.682 25/02/04,14:43:13,16,07,1, 11.8,1,1, -8.016, 10462.906, 417.440, 52853.668 25/02/04,14:43:13,17,07,1, 11.8,1,1, -8.016, 10462.911, 417.440, 52853.651 25/02/04,14:43:13,18,07,1, 11.8,1,1, -8.016, 10462.899, 417.442, 52853.616 25/02/04,14:43:13,19,07,1, 11.8,1,1, -8.016, 10462.909, 417.423, 52853.661 25/02/04,14:43:14,00,07,1, 11.9,1,1, -8.013, 10462.906, 417.423, 52853.661 25/02/04,14:43:14,01,07,1, 11.9,1,1, -8.013, 10462.910, 417.436, 52853.564 25/02/04,14:43:14,02,07,1, 11.9,1,1, -8.013, 10462.905, 417.445, 52853.655 25/02/04,14:43:14,03,07,1, 11.9,1,1, -8.013, 10462.915, 417.435, 52853.688 25/02/04,14:43:14,04,07,1, 11.9,1,1, -8.013, 10462.938, 417.445, 52853.656 25/02/04,14:43:14,05,07,1, 11.9,1,1, -8.013, 10462.895, 417.439, 52853.715 25/02/04,14:43:14,06,07,1, 11.9,1,1, -8.013, 10462.917, 417.431, 52853.670 25/02/04,14:43:14,07,07,1, 11.9,1,1, -8.013, 10462.898, 417.448, 52853.674 25/02/04,14:43:14,08,07,1, 11.9,1,1, -8.013, 10462.923, 417.436, 52853.555 25/02/04,14:43:14,09,07,1, 11.9,1,1, -8.013, 10462.915, 417.450, 52853.564 25/02/04,14:43:14,10,07,1, 11.9,1,1, -8.013, 10462.920, 417.449, 52853.597 25/02/04,14:43:14,11,07,1, 11.9,1,1, -8.013, 10462.903, 417.448, 52853.624 25/02/04,14:43:14,12,07,1, 11.9,1,1, -8.013, 10462.918, 417.425, 52853.601 25/02/04,14:43:14,13,07,1, 11.9,1,1, -8.013, 10462.923, 417.452, 52853.613 25/02/04,14:43:14,14,07,1, 11.9,1,1, -8.013, 10462.934, 417.431, 52853.542 25/02/04,14:43:14,15,07,1, 11.9,1,1, -8.013, 10462.899, 417.421, 52853.577 25/02/04,14:43:14,16,07,1, 11.9,1,1, -8.013, 10462.925, 417.442, 52853.580 25/02/04,14:43:14,17,07,1, 11.9,1,1, -8.013, 10462.914, 417.438, 52853.603 25/02/04,14:43:14,18,07,1, 11.9,1,1, -8.013, 10462.903, 417.439, 52853.643 25/02/04,14:43:14,19,07,1, 11.9,1,1, -8.013, 10462.927, 417.452, 52853.645 25/02/04,14:43:15,00,08,1, 11.9,1,1, -8.013, 10462.923, 417.452, 52853.645 25/02/04,14:43:15,01,08,1, 11.9,1,1, -8.013, 10462.906, 417.441, 52853.630 25/02/04,14:43:15,02,08,1, 11.9,1,1, -8.013, 10462.946, 417.427, 52853.618 25/02/04,14:43:15,03,08,1, 11.9,1,1, -8.013, 10462.928, 417.454, 52853.556 25/02/04,14:43:15,04,08,1, 11.9,1,1, -8.013, 10462.906, 417.431, 52853.672 25/02/04,14:43:15,05,08,1, 11.9,1,1, -8.013, 10462.899, 417.439, 52853.655 25/02/04,14:43:15,06,08,1, 11.9,1,1, -8.013, 10462.903, 417.452, 52853.639 25/02/04,14:43:15,07,08,1, 11.9,1,1, -8.013, 10462.919, 417.421, 52853.654 25/02/04,14:43:15,08,08,1, 11.9,1,1, -8.013, 10462.881, 417.451, 52853.608 25/02/04,14:43:15,09,08,1, 11.9,1,1, -8.013, 10462.910, 417.442, 52853.639 25/02/04,14:43:15,10,08,1, 11.9,1,1, -8.013, 10462.913, 417.441, 52853.567 25/02/04,14:43:15,11,08,1, 11.9,1,1, -8.013, 10462.912, 417.432, 52853.604 25/02/04,14:43:15,12,08,1, 11.9,1,1, -8.013, 10462.919, 417.432, 52853.623 25/02/04,14:43:15,13,08,1, 11.9,1,1, -8.013, 10462.907, 417.436, 52853.613 25/02/04,14:43:15,14,08,1, 11.9,1,1, -8.013, 10462.894, 417.444, 52853.621 25/02/04,14:43:15,15,08,1, 11.9,1,1, -8.013, 10462.922, 417.439, 52853.625 25/02/04,14:43:15,16,08,1, 11.9,1,1, -8.013, 10462.931, 417.418, 52853.584 25/02/04,14:43:15,17,08,1, 11.9,1,1, -8.013, 10462.916, 417.423, 52853.607 25/02/04,14:43:15,18,08,1, 11.9,1,1, -8.013, 10462.919, 417.425, 52853.588 25/02/04,14:43:15,19,08,1, 11.9,1,1, -8.013, 10462.913, 417.419, 52853.562 25/02/04,14:43:16,00,08,1, 11.9,1,1, -8.016, 10462.906, 417.419, 52853.562 25/02/04,14:43:16,01,08,1, 11.9,1,1, -8.016, 10462.928, 417.433, 52853.617 25/02/04,14:43:16,02,08,1, 11.9,1,1, -8.016, 10462.932, 417.443, 52853.561 25/02/04,14:43:16,03,08,1, 11.9,1,1, -8.016, 10462.931, 417.438, 52853.454 25/02/04,14:43:16,04,08,1, 11.9,1,1, -8.016, 10462.946, 417.445, 52853.587 25/02/04,14:43:16,05,08,1, 11.9,1,1, -8.016, 10462.923, 417.432, 52853.609 25/02/04,14:43:16,06,08,1, 11.9,1,1, -8.016, 10462.926, 417.452, 52853.605 25/02/04,14:43:16,07,08,1, 11.9,1,1, -8.016, 10462.927, 417.434, 52853.608 25/02/04,14:43:16,08,08,1, 11.9,1,1, -8.016, 10462.939, 417.429, 52853.644 25/02/04,14:43:16,09,08,1, 11.9,1,1, -8.016, 10462.923, 417.415, 52853.578 25/02/04,14:43:16,10,08,1, 11.9,1,1, -8.016, 10462.903, 417.440, 52853.636 25/02/04,14:43:16,11,08,1, 11.9,1,1, -8.016, 10462.925, 417.419, 52853.549 25/02/04,14:43:16,12,08,1, 11.9,1,1, -8.016, 10462.920, 417.445, 52853.596 25/02/04,14:43:16,13,08,1, 11.9,1,1, -8.016, 10462.925, 417.430, 52853.624 25/02/04,14:43:16,14,08,1, 11.9,1,1, -8.016, 10462.940, 417.449, 52853.641 25/02/04,14:43:16,15,08,1, 11.9,1,1, -8.016, 10462.927, 417.465, 52853.645 25/02/04,14:43:16,16,08,1, 11.9,1,1, -8.016, 10462.916, 417.436, 52853.640 25/02/04,14:43:16,17,08,1, 11.9,1,1, -8.016, 10462.929, 417.438, 52853.678 25/02/04,14:43:16,18,08,1, 11.9,1,1, -8.016, 10462.917, 417.425, 52853.667 25/02/04,14:43:16,19,08,1, 11.9,1,1, -8.016, 10462.915, 417.446, 52853.607 25/02/04,14:43:17,00,07,1, 12.0,1,1, -8.013, 10462.915, 417.446, 52853.607 25/02/04,14:43:17,01,07,1, 12.0,1,1, -8.013, 10462.904, 417.439, 52853.640 25/02/04,14:43:17,02,07,1, 12.0,1,1, -8.013, 10462.908, 417.436, 52853.595 25/02/04,14:43:17,03,07,1, 12.0,1,1, -8.013, 10462.933, 417.453, 52853.523 25/02/04,14:43:17,04,07,1, 12.0,1,1, -8.013, 10462.908, 417.438, 52853.524 25/02/04,14:43:17,05,07,1, 12.0,1,1, -8.013, 10462.920, 417.431, 52853.607 25/02/04,14:43:17,06,07,1, 12.0,1,1, -8.013, 10462.917, 417.436, 52853.548 25/02/04,14:43:17,07,07,1, 12.0,1,1, -8.013, 10462.915, 417.432, 52853.642 25/02/04,14:43:17,08,07,1, 12.0,1,1, -8.013, 10462.942, 417.457, 52853.615 25/02/04,14:43:17,09,07,1, 12.0,1,1, -8.013, 10462.916, 417.437, 52853.574 25/02/04,14:43:17,10,07,1, 12.0,1,1, -8.013, 10462.928, 417.424, 52853.546 25/02/04,14:43:17,11,07,1, 12.0,1,1, -8.013, 10462.916, 417.421, 52853.581 25/02/04,14:43:17,12,07,1, 12.0,1,1, -8.013, 10462.934, 417.431, 52853.712 25/02/04,14:43:17,13,07,1, 12.0,1,1, -8.013, 10462.926, 417.442, 52853.611 25/02/04,14:43:17,14,07,1, 12.0,1,1, -8.013, 10462.951, 417.409, 52853.561 25/02/04,14:43:17,15,07,1, 12.0,1,1, -8.013, 10462.936, 417.432, 52853.573 25/02/04,14:43:17,16,07,1, 12.0,1,1, -8.013, 10462.929, 417.411, 52853.606 25/02/04,14:43:17,17,07,1, 12.0,1,1, -8.013, 10462.929, 417.440, 52853.582 25/02/04,14:43:17,18,07,1, 12.0,1,1, -8.013, 10462.946, 417.442, 52853.611 25/02/04,14:43:17,19,07,1, 12.0,1,1, -8.013, 10462.950, 417.429, 52853.597 25/02/04,14:43:18,00,07,1, 11.8,1,1, -8.013, 10462.948, 417.429, 52853.597 25/02/04,14:43:18,01,07,1, 11.8,1,1, -8.013, 10462.955, 417.429, 52853.588 25/02/04,14:43:18,02,07,1, 11.8,1,1, -8.013, 10462.933, 417.416, 52853.579 25/02/04,14:43:18,03,07,1, 11.8,1,1, -8.013, 10462.944, 417.424, 52853.580 25/02/04,14:43:18,04,07,1, 11.8,1,1, -8.013, 10462.936, 417.430, 52853.657 25/02/04,14:43:18,05,07,1, 11.8,1,1, -8.013, 10462.946, 417.425, 52853.618 25/02/04,14:43:18,06,07,1, 11.8,1,1, -8.013, 10462.929, 417.426, 52853.626 25/02/04,14:43:18,07,07,1, 11.8,1,1, -8.013, 10462.929, 417.431, 52853.598 25/02/04,14:43:18,08,07,1, 11.8,1,1, -8.013, 10462.940, 417.430, 52853.531 25/02/04,14:43:18,09,07,1, 11.8,1,1, -8.013, 10462.929, 417.444, 52853.591 25/02/04,14:43:18,10,07,1, 11.8,1,1, -8.013, 10462.948, 417.435, 52853.505 25/02/04,14:43:18,11,07,1, 11.8,1,1, -8.013, 10462.961, 417.435, 52853.630 25/02/04,14:43:18,12,07,1, 11.8,1,1, -8.013, 10462.928, 417.445, 52853.658 25/02/04,14:43:18,13,07,1, 11.8,1,1, -8.013, 10462.960, 417.439, 52853.538 25/02/04,14:43:18,14,07,1, 11.8,1,1, -8.013, 10462.930, 417.424, 52853.571 25/02/04,14:43:18,15,07,1, 11.8,1,1, -8.013, 10462.937, 417.434, 52853.548 25/02/04,14:43:18,16,07,1, 11.8,1,1, -8.013, 10462.927, 417.433, 52853.508 25/02/04,14:43:18,17,07,1, 11.8,1,1, -8.013, 10462.928, 417.439, 52853.553 25/02/04,14:43:18,18,07,1, 11.8,1,1, -8.013, 10462.931, 417.427, 52853.680 25/02/04,14:43:18,19,07,1, 11.8,1,1, -8.013, 10462.927, 417.432, 52853.586 25/02/04,14:43:19,00,08,1, 11.9,1,1, -8.012, 10462.923, 417.432, 52853.586 25/02/04,14:43:19,01,08,1, 11.9,1,1, -8.012, 10462.947, 417.444, 52853.561 25/02/04,14:43:19,02,08,1, 11.9,1,1, -8.012, 10462.949, 417.421, 52853.575 25/02/04,14:43:19,03,08,1, 11.9,1,1, -8.012, 10462.941, 417.429, 52853.546 25/02/04,14:43:19,04,08,1, 11.9,1,1, -8.012, 10462.941, 417.425, 52853.574 25/02/04,14:43:19,05,08,1, 11.9,1,1, -8.012, 10462.949, 417.440, 52853.588 25/02/04,14:43:19,06,08,1, 11.9,1,1, -8.012, 10462.943, 417.427, 52853.587 25/02/04,14:43:19,07,08,1, 11.9,1,1, -8.012, 10462.935, 417.412, 52853.591 25/02/04,14:43:19,08,08,1, 11.9,1,1, -8.012, 10462.919, 417.424, 52853.569 25/02/04,14:43:19,09,08,1, 11.9,1,1, -8.012, 10462.933, 417.414, 52853.561 25/02/04,14:43:19,10,08,1, 11.9,1,1, -8.012, 10462.969, 417.415, 52853.572 25/02/04,14:43:19,11,08,1, 11.9,1,1, -8.012, 10462.961, 417.427, 52853.610 25/02/04,14:43:19,12,08,1, 11.9,1,1, -8.012, 10462.962, 417.433, 52853.613 25/02/04,14:43:19,13,08,1, 11.9,1,1, -8.012, 10462.930, 417.427, 52853.619 25/02/04,14:43:19,14,08,1, 11.9,1,1, -8.012, 10462.947, 417.429, 52853.584 25/02/04,14:43:19,15,08,1, 11.9,1,1, -8.012, 10462.930, 417.427, 52853.567 25/02/04,14:43:19,16,08,1, 11.9,1,1, -8.012, 10462.957, 417.418, 52853.537 25/02/04,14:43:19,17,08,1, 11.9,1,1, -8.012, 10462.938, 417.389, 52853.613 25/02/04,14:43:19,18,08,1, 11.9,1,1, -8.012, 10462.955, 417.408, 52853.538 25/02/04,14:43:19,19,08,1, 11.9,1,1, -8.012, 10462.948, 417.414, 52853.547 25/02/04,14:43:20,00,08,1, 11.9,1,1, -8.013, 10462.948, 417.414, 52853.547 25/02/04,14:43:20,01,08,1, 11.9,1,1, -8.013, 10462.967, 417.419, 52853.544 25/02/04,14:43:20,02,08,1, 11.9,1,1, -8.013, 10462.946, 417.415, 52853.553 25/02/04,14:43:20,03,08,1, 11.9,1,1, -8.013, 10462.956, 417.387, 52853.510 25/02/04,14:43:20,04,08,1, 11.9,1,1, -8.013, 10462.961, 417.422, 52853.571 25/02/04,14:43:20,05,08,1, 11.9,1,1, -8.013, 10462.953, 417.406, 52853.640 25/02/04,14:43:20,06,08,1, 11.9,1,1, -8.013, 10462.952, 417.414, 52853.551 25/02/04,14:43:20,07,08,1, 11.9,1,1, -8.013, 10462.955, 417.428, 52853.631 25/02/04,14:43:20,08,08,1, 11.9,1,1, -8.013, 10462.942, 417.412, 52853.569 25/02/04,14:43:20,09,08,1, 11.9,1,1, -8.013, 10462.958, 417.416, 52853.520 25/02/04,14:43:20,10,08,1, 11.9,1,1, -8.013, 10462.961, 417.415, 52853.604 25/02/04,14:43:20,11,08,1, 11.9,1,1, -8.013, 10462.965, 417.391, 52853.532 25/02/04,14:43:20,12,08,1, 11.9,1,1, -8.013, 10462.960, 417.387, 52853.572 25/02/04,14:43:20,13,08,1, 11.9,1,1, -8.013, 10462.959, 417.400, 52853.570 25/02/04,14:43:20,14,08,1, 11.9,1,1, -8.013, 10462.953, 417.397, 52853.618 25/02/04,14:43:20,15,08,1, 11.9,1,1, -8.013, 10462.957, 417.415, 52853.619 25/02/04,14:43:20,16,08,1, 11.9,1,1, -8.013, 10462.942, 417.390, 52853.620 25/02/04,14:43:20,17,08,1, 11.9,1,1, -8.013, 10462.961, 417.415, 52853.611 25/02/04,14:43:20,18,08,1, 11.9,1,1, -8.013, 10462.957, 417.391, 52853.566 25/02/04,14:43:20,19,08,1, 11.9,1,1, -8.013, 10462.975, 417.405, 52853.613 25/02/04,14:43:21,00,08,1, 11.9,1,1, -8.016, 10462.973, 417.405, 52853.613 25/02/04,14:43:21,01,08,1, 11.9,1,1, -8.016, 10462.957, 417.397, 52853.615 25/02/04,14:43:21,02,08,1, 11.9,1,1, -8.016, 10462.940, 417.410, 52853.592 25/02/04,14:43:21,03,08,1, 11.9,1,1, -8.016, 10462.945, 417.383, 52853.509 25/02/04,14:43:21,04,08,1, 11.9,1,1, -8.016, 10462.956, 417.412, 52853.594 25/02/04,14:43:21,05,08,1, 11.9,1,1, -8.016, 10462.947, 417.388, 52853.552 25/02/04,14:43:21,06,08,1, 11.9,1,1, -8.016, 10462.974, 417.403, 52853.502 25/02/04,14:43:21,07,08,1, 11.9,1,1, -8.016, 10462.957, 417.387, 52853.556 25/02/04,14:43:21,08,08,1, 11.9,1,1, -8.016, 10462.973, 417.400, 52853.513 25/02/04,14:43:21,09,08,1, 11.9,1,1, -8.016, 10462.964, 417.389, 52853.538 25/02/04,14:43:21,10,08,1, 11.9,1,1, -8.016, 10462.975, 417.381, 52853.557 25/02/04,14:43:21,11,08,1, 11.9,1,1, -8.016, 10462.973, 417.403, 52853.598 25/02/04,14:43:21,12,08,1, 11.9,1,1, -8.016, 10462.970, 417.417, 52853.597 25/02/04,14:43:21,13,08,1, 11.9,1,1, -8.016, 10462.958, 417.398, 52853.573 25/02/04,14:43:21,14,08,1, 11.9,1,1, -8.016, 10462.980, 417.411, 52853.584 25/02/04,14:43:21,15,08,1, 11.9,1,1, -8.016, 10462.962, 417.417, 52853.547 25/02/04,14:43:21,16,08,1, 11.9,1,1, -8.016, 10462.995, 417.399, 52853.539 25/02/04,14:43:21,17,08,1, 11.9,1,1, -8.016, 10462.987, 417.412, 52853.569 25/02/04,14:43:21,18,08,1, 11.9,1,1, -8.016, 10462.958, 417.392, 52853.508 25/02/04,14:43:21,19,08,1, 11.9,1,1, -8.016, 10462.960, 417.400, 52853.529 25/02/04,14:43:22,00,08,1, 11.9,1,1, -8.012, 10462.956, 417.400, 52853.529 25/02/04,14:43:22,01,08,1, 11.9,1,1, -8.012, 10462.982, 417.404, 52853.591 25/02/04,14:43:22,02,08,1, 11.9,1,1, -8.012, 10462.985, 417.381, 52853.531 25/02/04,14:43:22,03,08,1, 11.9,1,1, -8.012, 10462.995, 417.385, 52853.572 25/02/04,14:43:22,04,08,1, 11.9,1,1, -8.012, 10462.977, 417.411, 52853.634 25/02/04,14:43:22,05,08,1, 11.9,1,1, -8.012, 10462.978, 417.426, 52853.824 25/02/04,14:43:22,06,08,1, 11.9,1,1, -8.012, 10463.010, 417.379, 52853.574 25/02/04,14:43:22,07,08,1, 11.9,1,1, -8.012, 10463.036, 417.383, 52853.550 25/02/04,14:43:22,08,08,1, 11.9,1,1, -8.012, 10462.983, 417.394, 52853.537 25/02/04,14:43:22,09,08,1, 11.9,1,1, -8.012, 10462.998, 417.388, 52853.515 25/02/04,14:43:22,10,08,1, 11.9,1,1, -8.012, 10463.001, 417.386, 52853.515 25/02/04,14:43:22,11,08,1, 11.9,1,1, -8.012, 10463.005, 417.375, 52853.551 25/02/04,14:43:22,12,08,1, 11.9,1,1, -8.012, 10462.978, 417.393, 52853.528 25/02/04,14:43:22,13,08,1, 11.9,1,1, -8.012, 10462.986, 417.400, 52853.578 25/02/04,14:43:22,14,08,1, 11.9,1,1, -8.012, 10462.992, 417.393, 52853.491 25/02/04,14:43:22,15,08,1, 11.9,1,1, -8.012, 10462.982, 417.403, 52853.549 25/02/04,14:43:22,16,08,1, 11.9,1,1, -8.012, 10462.991, 417.416, 52853.533 25/02/04,14:43:22,17,08,1, 11.9,1,1, -8.012, 10462.993, 417.403, 52853.530 25/02/04,14:43:22,18,08,1, 11.9,1,1, -8.012, 10462.994, 417.398, 52853.541 25/02/04,14:43:22,19,08,1, 11.9,1,1, -8.012, 10462.992, 417.392, 52853.601 25/02/04,14:43:23,00,08,1, 11.9,1,1, -8.010, 10462.990, 417.392, 52853.601 25/02/04,14:43:23,01,08,1, 11.9,1,1, -8.010, 10462.980, 417.364, 52853.597 25/02/04,14:43:23,02,08,1, 11.9,1,1, -8.010, 10463.004, 417.389, 52853.532 25/02/04,14:43:23,03,08,1, 11.9,1,1, -8.010, 10462.993, 417.387, 52853.513 25/02/04,14:43:23,04,08,1, 11.9,1,1, -8.010, 10462.981, 417.373, 52853.562 25/02/04,14:43:23,05,08,1, 11.9,1,1, -8.010, 10462.985, 417.379, 52853.496 25/02/04,14:43:23,06,08,1, 11.9,1,1, -8.010, 10462.986, 417.389, 52853.544 25/02/04,14:43:23,07,08,1, 11.9,1,1, -8.010, 10462.976, 417.383, 52853.571 25/02/04,14:43:23,08,08,1, 11.9,1,1, -8.010, 10462.980, 417.373, 52853.618 25/02/04,14:43:23,09,08,1, 11.9,1,1, -8.010, 10462.985, 417.373, 52853.538 25/02/04,14:43:23,10,08,1, 11.9,1,1, -8.010, 10462.988, 417.379, 52853.556 25/02/04,14:43:23,11,08,1, 11.9,1,1, -8.010, 10462.981, 417.355, 52853.619 25/02/04,14:43:23,12,08,1, 11.9,1,1, -8.010, 10462.984, 417.404, 52853.569 25/02/04,14:43:23,13,08,1, 11.9,1,1, -8.010, 10462.997, 417.368, 52853.638 25/02/04,14:43:23,14,08,1, 11.9,1,1, -8.010, 10462.995, 417.368, 52853.636 25/02/04,14:43:23,15,08,1, 11.9,1,1, -8.010, 10462.989, 417.361, 52853.615 25/02/04,14:43:23,16,08,1, 11.9,1,1, -8.010, 10463.004, 417.371, 52853.592 25/02/04,14:43:23,17,08,1, 11.9,1,1, -8.010, 10462.997, 417.365, 52853.508 25/02/04,14:43:23,18,08,1, 11.9,1,1, -8.010, 10463.003, 417.331, 52853.560 25/02/04,14:43:23,19,08,1, 11.9,1,1, -8.010, 10463.032, 417.365, 52853.587 25/02/04,14:43:24,00,08,1, 11.9,1,1, -8.012, 10463.032, 417.365, 52853.587 25/02/04,14:43:24,01,08,1, 11.9,1,1, -8.012, 10462.991, 417.369, 52853.613 25/02/04,14:43:24,02,08,1, 11.9,1,1, -8.012, 10462.995, 417.363, 52853.590 25/02/04,14:43:24,03,08,1, 11.9,1,1, -8.012, 10462.992, 417.353, 52853.608 25/02/04,14:43:24,04,08,1, 11.9,1,1, -8.012, 10462.995, 417.377, 52853.562 25/02/04,14:43:24,05,08,1, 11.9,1,1, -8.012, 10463.006, 417.372, 52853.615 25/02/04,14:43:24,06,08,1, 11.9,1,1, -8.012, 10462.991, 417.355, 52853.625 25/02/04,14:43:24,07,08,1, 11.9,1,1, -8.012, 10463.004, 417.402, 52853.532 25/02/04,14:43:24,08,08,1, 11.9,1,1, -8.012, 10462.999, 417.376, 52853.653 25/02/04,14:43:24,09,08,1, 11.9,1,1, -8.012, 10462.975, 417.369, 52853.568 25/02/04,14:43:24,10,08,1, 11.9,1,1, -8.012, 10462.985, 417.386, 52853.571 25/02/04,14:43:24,11,08,1, 11.9,1,1, -8.012, 10462.990, 417.360, 52853.553 25/02/04,14:43:24,12,08,1, 11.9,1,1, -8.012, 10463.012, 417.383, 52853.505 25/02/04,14:43:24,13,08,1, 11.9,1,1, -8.012, 10463.018, 417.356, 52853.548 25/02/04,14:43:24,14,08,1, 11.9,1,1, -8.012, 10463.001, 417.373, 52853.573 25/02/04,14:43:24,15,08,1, 11.9,1,1, -8.012, 10462.999, 417.365, 52853.536 25/02/04,14:43:24,16,08,1, 11.9,1,1, -8.012, 10463.023, 417.374, 52853.643 25/02/04,14:43:24,17,08,1, 11.9,1,1, -8.012, 10463.024, 417.394, 52853.553 25/02/04,14:43:24,18,08,1, 11.9,1,1, -8.012, 10462.985, 417.376, 52853.527 25/02/04,14:43:24,19,08,1, 11.9,1,1, -8.012, 10462.997, 417.376, 52853.627 25/02/04,14:43:25,00,08,1, 11.9,1,1, -8.013, 10462.990, 417.376, 52853.627 25/02/04,14:43:25,01,08,1, 11.9,1,1, -8.013, 10463.019, 417.389, 52853.642 25/02/04,14:43:25,02,08,1, 11.9,1,1, -8.013, 10463.008, 417.364, 52853.579 25/02/04,14:43:25,03,08,1, 11.9,1,1, -8.013, 10463.003, 417.372, 52853.527 25/02/04,14:43:25,04,08,1, 11.9,1,1, -8.013, 10463.019, 417.391, 52853.484 25/02/04,14:43:25,05,08,1, 11.9,1,1, -8.013, 10463.022, 417.374, 52853.510 25/02/04,14:43:25,06,08,1, 11.9,1,1, -8.013, 10463.011, 417.384, 52853.505 25/02/04,14:43:25,07,08,1, 11.9,1,1, -8.013, 10463.004, 417.399, 52853.558 25/02/04,14:43:25,08,08,1, 11.9,1,1, -8.013, 10463.020, 417.404, 52853.595 25/02/04,14:43:25,09,08,1, 11.9,1,1, -8.013, 10463.037, 417.383, 52853.535 25/02/04,14:43:25,10,08,1, 11.9,1,1, -8.013, 10463.022, 417.367, 52853.560 25/02/04,14:43:25,11,08,1, 11.9,1,1, -8.013, 10463.021, 417.387, 52853.516 25/02/04,14:43:25,12,08,1, 11.9,1,1, -8.013, 10463.018, 417.377, 52853.604 25/02/04,14:43:25,13,08,1, 11.9,1,1, -8.013, 10463.017, 417.368, 52853.606 25/02/04,14:43:25,14,08,1, 11.9,1,1, -8.013, 10463.020, 417.372, 52853.614 25/02/04,14:43:25,15,08,1, 11.9,1,1, -8.013, 10463.020, 417.381, 52853.461 25/02/04,14:43:25,16,08,1, 11.9,1,1, -8.013, 10463.025, 417.372, 52853.520 25/02/04,14:43:25,17,08,1, 11.9,1,1, -8.013, 10463.022, 417.354, 52853.526 25/02/04,14:43:25,18,08,1, 11.9,1,1, -8.013, 10463.040, 417.388, 52853.507 25/02/04,14:43:25,19,08,1, 11.9,1,1, -8.013, 10463.028, 417.363, 52853.482 25/02/04,14:43:26,00,08,1, 11.9,1,1, -8.013, 10463.023, 417.363, 52853.482 25/02/04,14:43:26,01,08,1, 11.9,1,1, -8.013, 10463.022, 417.390, 52853.546 25/02/04,14:43:26,02,08,1, 11.9,1,1, -8.013, 10463.018, 417.365, 52853.551 25/02/04,14:43:26,03,08,1, 11.9,1,1, -8.013, 10463.050, 417.363, 52853.567 25/02/04,14:43:26,04,08,1, 11.9,1,1, -8.013, 10463.050, 417.357, 52853.533 25/02/04,14:43:26,05,08,1, 11.9,1,1, -8.013, 10463.056, 417.389, 52853.547 25/02/04,14:43:26,06,08,1, 11.9,1,1, -8.013, 10463.043, 417.370, 52853.527 25/02/04,14:43:26,07,08,1, 11.9,1,1, -8.013, 10463.038, 417.361, 52853.561 25/02/04,14:43:26,08,08,1, 11.9,1,1, -8.013, 10463.041, 417.371, 52853.584 25/02/04,14:43:26,09,08,1, 11.9,1,1, -8.013, 10463.039, 417.385, 52853.537 25/02/04,14:43:26,10,08,1, 11.9,1,1, -8.013, 10463.027, 417.378, 52853.481 25/02/04,14:43:26,11,08,1, 11.9,1,1, -8.013, 10463.016, 417.376, 52853.482 25/02/04,14:43:26,12,08,1, 11.9,1,1, -8.013, 10463.027, 417.365, 52853.484 25/02/04,14:43:26,13,08,1, 11.9,1,1, -8.013, 10463.057, 417.374, 52853.526 25/02/04,14:43:26,14,08,1, 11.9,1,1, -8.013, 10463.036, 417.385, 52853.556 25/02/04,14:43:26,15,08,1, 11.9,1,1, -8.013, 10463.047, 417.382, 52853.539 25/02/04,14:43:26,16,08,1, 11.9,1,1, -8.013, 10463.038, 417.390, 52853.550 25/02/04,14:43:26,17,08,1, 11.9,1,1, -8.013, 10463.041, 417.372, 52853.528 25/02/04,14:43:26,18,08,1, 11.9,1,1, -8.013, 10463.023, 417.383, 52853.576 25/02/04,14:43:26,19,08,1, 11.9,1,1, -8.013, 10463.067, 417.381, 52853.568 25/02/04,14:43:27,00,08,1, 12.0,1,1, -8.015, 10463.065, 417.381, 52853.568 25/02/04,14:43:27,01,08,1, 12.0,1,1, -8.015, 10463.019, 417.374, 52853.581 25/02/04,14:43:27,02,08,1, 12.0,1,1, -8.015, 10463.059, 417.375, 52853.562 25/02/04,14:43:27,03,08,1, 12.0,1,1, -8.015, 10463.047, 417.364, 52853.552 25/02/04,14:43:27,04,08,1, 12.0,1,1, -8.015, 10463.041, 417.364, 52853.517 25/02/04,14:43:27,05,08,1, 12.0,1,1, -8.015, 10463.039, 417.370, 52853.490 25/02/04,14:43:27,06,08,1, 12.0,1,1, -8.015, 10463.046, 417.375, 52853.514 25/02/04,14:43:27,07,08,1, 12.0,1,1, -8.015, 10463.025, 417.393, 52853.547 25/02/04,14:43:27,08,08,1, 12.0,1,1, -8.015, 10463.057, 417.386, 52853.596 25/02/04,14:43:27,09,08,1, 12.0,1,1, -8.015, 10463.064, 417.389, 52853.573 25/02/04,14:43:27,10,08,1, 12.0,1,1, -8.015, 10463.042, 417.379, 52853.523 25/02/04,14:43:27,11,08,1, 12.0,1,1, -8.015, 10463.031, 417.397, 52853.569 25/02/04,14:43:27,12,08,1, 12.0,1,1, -8.015, 10463.070, 417.392, 52853.559 25/02/04,14:43:27,13,08,1, 12.0,1,1, -8.015, 10463.027, 417.385, 52853.533 25/02/04,14:43:27,14,08,1, 12.0,1,1, -8.015, 10463.063, 417.387, 52853.581 25/02/04,14:43:27,15,08,1, 12.0,1,1, -8.015, 10463.056, 417.420, 52853.569 25/02/04,14:43:27,16,08,1, 12.0,1,1, -8.015, 10463.050, 417.386, 52853.563 25/02/04,14:43:27,17,08,1, 12.0,1,1, -8.015, 10463.074, 417.380, 52853.490 25/02/04,14:43:27,18,08,1, 12.0,1,1, -8.015, 10463.059, 417.377, 52853.511 25/02/04,14:43:27,19,08,1, 12.0,1,1, -8.015, 10463.046, 417.401, 52853.505 25/02/04,14:43:28,00,08,1, 11.9,1,1, -8.012, 10463.040, 417.401, 52853.505 25/02/04,14:43:28,01,08,1, 11.9,1,1, -8.012, 10463.074, 417.380, 52853.549 25/02/04,14:43:28,02,08,1, 11.9,1,1, -8.012, 10463.070, 417.397, 52853.512 25/02/04,14:43:28,03,08,1, 11.9,1,1, -8.012, 10463.054, 417.373, 52853.495 25/02/04,14:43:28,04,08,1, 11.9,1,1, -8.012, 10463.071, 417.388, 52853.597 25/02/04,14:43:28,05,08,1, 11.9,1,1, -8.012, 10463.064, 417.383, 52853.569 25/02/04,14:43:28,06,08,1, 11.9,1,1, -8.012, 10463.079, 417.380, 52853.515 25/02/04,14:43:28,07,08,1, 11.9,1,1, -8.012, 10463.059, 417.392, 52853.603 25/02/04,14:43:28,08,08,1, 11.9,1,1, -8.012, 10463.061, 417.370, 52853.505 25/02/04,14:43:28,09,08,1, 11.9,1,1, -8.012, 10463.057, 417.362, 52853.481 25/02/04,14:43:28,10,08,1, 11.9,1,1, -8.012, 10463.076, 417.378, 52853.481 25/02/04,14:43:28,11,08,1, 11.9,1,1, -8.012, 10463.067, 417.377, 52853.543 25/02/04,14:43:28,12,08,1, 11.9,1,1, -8.012, 10463.095, 417.372, 52853.476 25/02/04,14:43:28,13,08,1, 11.9,1,1, -8.012, 10463.068, 417.376, 52853.485 25/02/04,14:43:28,14,08,1, 11.9,1,1, -8.012, 10463.047, 417.353, 52853.526 25/02/04,14:43:28,15,08,1, 11.9,1,1, -8.012, 10463.083, 417.390, 52853.621 25/02/04,14:43:28,16,08,1, 11.9,1,1, -8.012, 10463.096, 417.366, 52853.606 25/02/04,14:43:28,17,08,1, 11.9,1,1, -8.012, 10463.087, 417.378, 52853.566 25/02/04,14:43:28,18,08,1, 11.9,1,1, -8.012, 10463.100, 417.374, 52853.548 25/02/04,14:43:28,19,08,1, 11.9,1,1, -8.012, 10463.085, 417.409, 52853.512 25/02/04,14:43:29,00,08,1, 11.9,1,1, -8.013, 10463.082, 417.409, 52853.512 25/02/04,14:43:29,01,08,1, 11.9,1,1, -8.013, 10463.090, 417.396, 52853.557 25/02/04,14:43:29,02,08,1, 11.9,1,1, -8.013, 10463.088, 417.372, 52853.558 25/02/04,14:43:29,03,08,1, 11.9,1,1, -8.013, 10463.098, 417.387, 52853.511 25/02/04,14:43:29,04,08,1, 11.9,1,1, -8.013, 10463.061, 417.385, 52853.513 25/02/04,14:43:29,05,08,1, 11.9,1,1, -8.013, 10463.100, 417.378, 52853.488 25/02/04,14:43:29,06,08,1, 11.9,1,1, -8.013, 10463.097, 417.377, 52853.513 25/02/04,14:43:29,07,08,1, 11.9,1,1, -8.013, 10463.072, 417.378, 52853.489 25/02/04,14:43:29,08,08,1, 11.9,1,1, -8.013, 10463.096, 417.376, 52853.474 25/02/04,14:43:29,09,08,1, 11.9,1,1, -8.013, 10463.091, 417.380, 52853.485 25/02/04,14:43:29,10,08,1, 11.9,1,1, -8.013, 10463.090, 417.375, 52853.490 25/02/04,14:43:29,11,08,1, 11.9,1,1, -8.013, 10463.103, 417.360, 52853.499 25/02/04,14:43:29,12,08,1, 11.9,1,1, -8.013, 10463.080, 417.390, 52853.560 25/02/04,14:43:29,13,08,1, 11.9,1,1, -8.013, 10463.105, 417.366, 52853.484 25/02/04,14:43:29,14,08,1, 11.9,1,1, -8.013, 10463.111, 417.380, 52853.493 25/02/04,14:43:29,15,08,1, 11.9,1,1, -8.013, 10463.082, 417.385, 52853.575 25/02/04,14:43:29,16,08,1, 11.9,1,1, -8.013, 10463.084, 417.368, 52853.503 25/02/04,14:43:29,17,08,1, 11.9,1,1, -8.013, 10463.100, 417.398, 52853.494 25/02/04,14:43:29,18,08,1, 11.9,1,1, -8.013, 10463.084, 417.379, 52853.509 25/02/04,14:43:29,19,08,1, 11.9,1,1, -8.013, 10463.097, 417.393, 52853.507 25/02/04,14:43:30,00,08,1, 11.9,1,1, -8.012, 10463.090, 417.393, 52853.507 25/02/04,14:43:30,01,08,1, 11.9,1,1, -8.012, 10463.117, 417.386, 52853.482 25/02/04,14:43:30,02,08,1, 11.9,1,1, -8.012, 10463.100, 417.383, 52853.493 25/02/04,14:43:30,03,08,1, 11.9,1,1, -8.012, 10463.133, 417.376, 52853.526 25/02/04,14:43:30,04,08,1, 11.9,1,1, -8.012, 10463.114, 417.384, 52853.508 25/02/04,14:43:30,05,08,1, 11.9,1,1, -8.012, 10463.120, 417.371, 52853.476 25/02/04,14:43:30,06,08,1, 11.9,1,1, -8.012, 10463.115, 417.398, 52853.514 25/02/04,14:43:30,07,08,1, 11.9,1,1, -8.012, 10463.112, 417.366, 52853.512 25/02/04,14:43:30,08,08,1, 11.9,1,1, -8.012, 10463.118, 417.398, 52853.512 25/02/04,14:43:30,09,08,1, 11.9,1,1, -8.012, 10463.115, 417.388, 52853.554 25/02/04,14:43:30,10,08,1, 11.9,1,1, -8.012, 10463.109, 417.383, 52853.489 25/02/04,14:43:30,11,08,1, 11.9,1,1, -8.012, 10463.112, 417.383, 52853.440 25/02/04,14:43:30,12,08,1, 11.9,1,1, -8.012, 10463.092, 417.366, 52853.435 25/02/04,14:43:30,13,08,1, 11.9,1,1, -8.012, 10463.112, 417.366, 52853.493 25/02/04,14:43:30,14,08,1, 11.9,1,1, -8.012, 10463.138, 417.384, 52853.481 25/02/04,14:43:30,15,08,1, 11.9,1,1, -8.012, 10463.109, 417.367, 52853.555 25/02/04,14:43:30,16,08,1, 11.9,1,1, -8.012, 10463.120, 417.394, 52853.530 25/02/04,14:43:30,17,08,1, 11.9,1,1, -8.012, 10463.131, 417.365, 52853.511 25/02/04,14:43:30,18,08,1, 11.9,1,1, -8.012, 10463.114, 417.382, 52853.507 25/02/04,14:43:30,19,08,1, 11.9,1,1, -8.012, 10463.120, 417.385, 52853.496 25/02/04,14:43:31,00,08,1, 11.9,1,1, -8.009, 10463.115, 417.385, 52853.496 25/02/04,14:43:31,01,08,1, 11.9,1,1, -8.009, 10463.118, 417.384, 52853.533 25/02/04,14:43:31,02,08,1, 11.9,1,1, -8.009, 10463.127, 417.383, 52853.507 25/02/04,14:43:31,03,08,1, 11.9,1,1, -8.009, 10463.138, 417.373, 52853.492 25/02/04,14:43:31,04,08,1, 11.9,1,1, -8.009, 10463.105, 417.360, 52853.451 25/02/04,14:43:31,05,08,1, 11.9,1,1, -8.009, 10463.134, 417.373, 52853.453 25/02/04,14:43:31,06,08,1, 11.9,1,1, -8.009, 10463.124, 417.356, 52853.484 25/02/04,14:43:31,07,08,1, 11.9,1,1, -8.009, 10463.129, 417.352, 52853.447 25/02/04,14:43:31,08,08,1, 11.9,1,1, -8.009, 10463.134, 417.363, 52853.468 25/02/04,14:43:31,09,08,1, 11.9,1,1, -8.009, 10463.141, 417.367, 52853.581 25/02/04,14:43:31,10,08,1, 11.9,1,1, -8.009, 10463.141, 417.347, 52853.542 25/02/04,14:43:31,11,08,1, 11.9,1,1, -8.009, 10463.138, 417.353, 52853.496 25/02/04,14:43:31,12,08,1, 11.9,1,1, -8.009, 10463.117, 417.361, 52853.535 25/02/04,14:43:31,13,08,1, 11.9,1,1, -8.009, 10463.124, 417.362, 52853.509 25/02/04,14:43:31,14,08,1, 11.9,1,1, -8.009, 10463.140, 417.359, 52853.518 25/02/04,14:43:31,15,08,1, 11.9,1,1, -8.009, 10463.151, 417.371, 52853.530 25/02/04,14:43:31,16,08,1, 11.9,1,1, -8.009, 10463.131, 417.373, 52853.514 25/02/04,14:43:31,17,08,1, 11.9,1,1, -8.009, 10463.151, 417.379, 52853.502 25/02/04,14:43:31,18,08,1, 11.9,1,1, -8.009, 10463.152, 417.369, 52853.444 25/02/04,14:43:31,19,08,1, 11.9,1,1, -8.009, 10463.142, 417.368, 52853.475 25/02/04,14:43:32,00,08,1, 12.0,1,1, -8.009, 10463.140, 417.368, 52853.475 25/02/04,14:43:32,01,08,1, 12.0,1,1, -8.009, 10463.151, 417.395, 52853.531 25/02/04,14:43:32,02,08,1, 12.0,1,1, -8.009, 10463.167, 417.396, 52853.521 25/02/04,14:43:32,03,08,1, 12.0,1,1, -8.009, 10463.146, 417.383, 52853.551 25/02/04,14:43:32,04,08,1, 12.0,1,1, -8.009, 10463.164, 417.371, 52853.535 25/02/04,14:43:32,05,08,1, 12.0,1,1, -8.009, 10463.150, 417.403, 52853.534 25/02/04,14:43:32,06,08,1, 12.0,1,1, -8.009, 10463.158, 417.395, 52853.524 25/02/04,14:43:32,07,08,1, 12.0,1,1, -8.009, 10463.148, 417.398, 52853.548 25/02/04,14:43:32,08,08,1, 12.0,1,1, -8.009, 10463.162, 417.404, 52853.523 25/02/04,14:43:32,09,08,1, 12.0,1,1, -8.009, 10463.140, 417.394, 52853.557 25/02/04,14:43:32,10,08,1, 12.0,1,1, -8.009, 10463.170, 417.382, 52853.475 25/02/04,14:43:32,11,08,1, 12.0,1,1, -8.009, 10463.158, 417.384, 52853.468 25/02/04,14:43:32,12,08,1, 12.0,1,1, -8.009, 10463.153, 417.405, 52853.478 25/02/04,14:43:32,13,08,1, 12.0,1,1, -8.009, 10463.164, 417.380, 52853.479 25/02/04,14:43:32,14,08,1, 12.0,1,1, -8.009, 10463.147, 417.409, 52853.499 25/02/04,14:43:32,15,08,1, 12.0,1,1, -8.009, 10463.162, 417.378, 52853.463 25/02/04,14:43:32,16,08,1, 12.0,1,1, -8.009, 10463.157, 417.369, 52853.531 25/02/04,14:43:32,17,08,1, 12.0,1,1, -8.009, 10463.172, 417.392, 52853.536 25/02/04,14:43:32,18,08,1, 12.0,1,1, -8.009, 10463.165, 417.375, 52853.520 25/02/04,14:43:32,19,08,1, 12.0,1,1, -8.009, 10463.173, 417.385, 52853.498 25/02/04,14:43:33,00,08,1, 11.9,1,1, -8.007, 10463.165, 417.385, 52853.498 25/02/04,14:43:33,01,08,1, 11.9,1,1, -8.007, 10463.191, 417.403, 52853.572 25/02/04,14:43:33,02,08,1, 11.9,1,1, -8.007, 10463.173, 417.361, 52853.566 25/02/04,14:43:33,03,08,1, 11.9,1,1, -8.007, 10463.205, 417.378, 52853.481 25/02/04,14:43:33,04,08,1, 11.9,1,1, -8.007, 10463.168, 417.382, 52853.475 25/02/04,14:43:33,05,08,1, 11.9,1,1, -8.007, 10463.175, 417.399, 52853.456 25/02/04,14:43:33,06,08,1, 11.9,1,1, -8.007, 10463.175, 417.401, 52853.467 25/02/04,14:43:33,07,08,1, 11.9,1,1, -8.007, 10463.174, 417.359, 52853.465 25/02/04,14:43:33,08,08,1, 11.9,1,1, -8.007, 10463.175, 417.389, 52853.513 25/02/04,14:43:33,09,08,1, 11.9,1,1, -8.007, 10463.176, 417.381, 52853.541 25/02/04,14:43:33,10,08,1, 11.9,1,1, -8.007, 10463.179, 417.374, 52853.521 25/02/04,14:43:33,11,08,1, 11.9,1,1, -8.007, 10463.170, 417.394, 52853.541 25/02/04,14:43:33,12,08,1, 11.9,1,1, -8.007, 10463.193, 417.362, 52853.539 25/02/04,14:43:33,13,08,1, 11.9,1,1, -8.007, 10463.167, 417.401, 52853.576 25/02/04,14:43:33,14,08,1, 11.9,1,1, -8.007, 10463.170, 417.382, 52853.490 25/02/04,14:43:33,15,08,1, 11.9,1,1, -8.007, 10463.167, 417.389, 52853.513 25/02/04,14:43:33,16,08,1, 11.9,1,1, -8.007, 10463.178, 417.401, 52853.553 25/02/04,14:43:33,17,08,1, 11.9,1,1, -8.007, 10463.167, 417.385, 52853.520 25/02/04,14:43:33,18,08,1, 11.9,1,1, -8.007, 10463.163, 417.396, 52853.430 25/02/04,14:43:33,19,08,1, 11.9,1,1, -8.007, 10463.163, 417.389, 52853.470 25/02/04,14:43:34,00,08,1, 12.0,1,1, -8.009, 10463.157, 417.389, 52853.470 25/02/04,14:43:34,01,08,1, 12.0,1,1, -8.009, 10463.200, 417.391, 52853.470 25/02/04,14:43:34,02,08,1, 12.0,1,1, -8.009, 10463.189, 417.391, 52853.481 25/02/04,14:43:34,03,08,1, 12.0,1,1, -8.009, 10463.187, 417.397, 52853.481 25/02/04,14:43:34,04,08,1, 12.0,1,1, -8.009, 10463.183, 417.380, 52853.481 25/02/04,14:43:34,05,08,1, 12.0,1,1, -8.009, 10463.179, 417.381, 52853.482 25/02/04,14:43:34,06,08,1, 12.0,1,1, -8.009, 10463.194, 417.387, 52853.527 25/02/04,14:43:34,07,08,1, 12.0,1,1, -8.009, 10463.185, 417.390, 52853.528 25/02/04,14:43:34,08,08,1, 12.0,1,1, -8.009, 10463.186, 417.392, 52853.505 25/02/04,14:43:34,09,08,1, 12.0,1,1, -8.009, 10463.189, 417.400, 52853.499 25/02/04,14:43:34,10,08,1, 12.0,1,1, -8.009, 10463.210, 417.399, 52853.471 25/02/04,14:43:34,11,08,1, 12.0,1,1, -8.009, 10463.191, 417.375, 52853.413 25/02/04,14:43:34,12,08,1, 12.0,1,1, -8.009, 10463.203, 417.381, 52853.409 25/02/04,14:43:34,13,08,1, 12.0,1,1, -8.009, 10463.194, 417.382, 52853.443 25/02/04,14:43:34,14,08,1, 12.0,1,1, -8.009, 10463.227, 417.373, 52853.251 25/02/04,14:43:34,15,08,1, 12.0,1,1, -8.009, 10463.249, 417.393, 52853.427 25/02/04,14:43:34,16,08,1, 12.0,1,1, -8.009, 10463.214, 417.395, 52853.588 25/02/04,14:43:34,17,08,1, 12.0,1,1, -8.009, 10463.216, 417.378, 52853.536 25/02/04,14:43:34,18,08,1, 12.0,1,1, -8.009, 10463.200, 417.378, 52853.442 25/02/04,14:43:34,19,08,1, 12.0,1,1, -8.009, 10463.200, 417.374, 52853.462 25/02/04,14:43:35,00,08,1, 11.9,1,1, -8.009, 10463.198, 417.374, 52853.462 25/02/04,14:43:35,01,08,1, 11.9,1,1, -8.009, 10463.241, 417.365, 52853.444 25/02/04,14:43:35,02,08,1, 11.9,1,1, -8.009, 10463.216, 417.391, 52853.586 25/02/04,14:43:35,03,08,1, 11.9,1,1, -8.009, 10463.214, 417.378, 52853.524 25/02/04,14:43:35,04,08,1, 11.9,1,1, -8.009, 10463.211, 417.385, 52853.466 25/02/04,14:43:35,05,08,1, 11.9,1,1, -8.009, 10463.214, 417.366, 52853.415 25/02/04,14:43:35,06,08,1, 11.9,1,1, -8.009, 10463.204, 417.368, 52853.442 25/02/04,14:43:35,07,08,1, 11.9,1,1, -8.009, 10463.222, 417.392, 52853.467 25/02/04,14:43:35,08,08,1, 11.9,1,1, -8.009, 10463.238, 417.404, 52853.516 25/02/04,14:43:35,09,08,1, 11.9,1,1, -8.009, 10463.215, 417.388, 52853.511 25/02/04,14:43:35,10,08,1, 11.9,1,1, -8.009, 10463.217, 417.407, 52853.513 25/02/04,14:43:35,11,08,1, 11.9,1,1, -8.009, 10463.231, 417.396, 52853.522 25/02/04,14:43:35,12,08,1, 11.9,1,1, -8.009, 10463.235, 417.384, 52853.468 25/02/04,14:43:35,13,08,1, 11.9,1,1, -8.009, 10463.220, 417.404, 52853.499 25/02/04,14:43:35,14,08,1, 11.9,1,1, -8.009, 10463.242, 417.409, 52853.503 25/02/04,14:43:35,15,08,1, 11.9,1,1, -8.009, 10463.224, 417.405, 52853.472 25/02/04,14:43:35,16,08,1, 11.9,1,1, -8.009, 10463.203, 417.407, 52853.502 25/02/04,14:43:35,17,08,1, 11.9,1,1, -8.009, 10463.246, 417.403, 52853.485 25/02/04,14:43:35,18,08,1, 11.9,1,1, -8.009, 10463.231, 417.423, 52853.477 25/02/04,14:43:35,19,08,1, 11.9,1,1, -8.009, 10463.222, 417.402, 52853.450 25/02/04,14:43:36,00,08,1, 11.8,1,1, -8.007, 10463.215, 417.402, 52853.450 25/02/04,14:43:36,01,08,1, 11.8,1,1, -8.007, 10463.260, 417.404, 52853.480 25/02/04,14:43:36,02,08,1, 11.8,1,1, -8.007, 10463.248, 417.372, 52853.506 25/02/04,14:43:36,03,08,1, 11.8,1,1, -8.007, 10463.246, 417.383, 52853.510 25/02/04,14:43:36,04,08,1, 11.8,1,1, -8.007, 10463.259, 417.401, 52853.513 25/02/04,14:43:36,05,08,1, 11.8,1,1, -8.007, 10463.239, 417.370, 52853.485 25/02/04,14:43:36,06,08,1, 11.8,1,1, -8.007, 10463.240, 417.378, 52853.475 25/02/04,14:43:36,07,08,1, 11.8,1,1, -8.007, 10463.243, 417.392, 52853.452 25/02/04,14:43:36,08,08,1, 11.8,1,1, -8.007, 10463.243, 417.384, 52853.473 25/02/04,14:43:36,09,08,1, 11.8,1,1, -8.007, 10463.249, 417.401, 52853.490 25/02/04,14:43:36,10,08,1, 11.8,1,1, -8.007, 10463.260, 417.425, 52853.520 25/02/04,14:43:36,11,08,1, 11.8,1,1, -8.007, 10463.269, 417.392, 52853.476 25/02/04,14:43:36,12,08,1, 11.8,1,1, -8.007, 10463.274, 417.380, 52853.462 25/02/04,14:43:36,13,08,1, 11.8,1,1, -8.007, 10463.249, 417.416, 52853.456 25/02/04,14:43:36,14,08,1, 11.8,1,1, -8.007, 10463.261, 417.424, 52853.459 25/02/04,14:43:36,15,08,1, 11.8,1,1, -8.007, 10463.260, 417.378, 52853.493 25/02/04,14:43:36,16,08,1, 11.8,1,1, -8.007, 10463.241, 417.379, 52853.496 25/02/04,14:43:36,17,08,1, 11.8,1,1, -8.007, 10463.244, 417.400, 52853.475 25/02/04,14:43:36,18,08,1, 11.8,1,1, -8.007, 10463.267, 417.382, 52853.473 25/02/04,14:43:36,19,08,1, 11.8,1,1, -8.007, 10463.237, 417.394, 52853.448 25/02/04,14:43:37,00,08,1, 11.9,1,1, -8.009, 10463.232, 417.394, 52853.448 25/02/04,14:43:37,01,08,1, 11.9,1,1, -8.009, 10463.254, 417.393, 52853.465 25/02/04,14:43:37,02,08,1, 11.9,1,1, -8.009, 10463.249, 417.408, 52853.489 25/02/04,14:43:37,03,08,1, 11.9,1,1, -8.009, 10463.259, 417.405, 52853.481 25/02/04,14:43:37,04,08,1, 11.9,1,1, -8.009, 10463.285, 417.399, 52853.442 25/02/04,14:43:37,05,08,1, 11.9,1,1, -8.009, 10463.268, 417.393, 52853.456 25/02/04,14:43:37,06,08,1, 11.9,1,1, -8.009, 10463.244, 417.387, 52853.435 25/02/04,14:43:37,07,08,1, 11.9,1,1, -8.009, 10463.268, 417.383, 52853.426 25/02/04,14:43:37,08,08,1, 11.9,1,1, -8.009, 10463.265, 417.403, 52853.512 25/02/04,14:43:37,09,08,1, 11.9,1,1, -8.009, 10463.277, 417.408, 52853.500 25/02/04,14:43:37,10,08,1, 11.9,1,1, -8.009, 10463.284, 417.386, 52853.479 25/02/04,14:43:37,11,08,1, 11.9,1,1, -8.009, 10463.277, 417.408, 52853.509 25/02/04,14:43:37,12,08,1, 11.9,1,1, -8.009, 10463.247, 417.383, 52853.492 25/02/04,14:43:37,13,08,1, 11.9,1,1, -8.009, 10463.260, 417.408, 52853.493 25/02/04,14:43:37,14,08,1, 11.9,1,1, -8.009, 10463.290, 417.412, 52853.511 25/02/04,14:43:37,15,08,1, 11.9,1,1, -8.009, 10463.284, 417.417, 52853.470 25/02/04,14:43:37,16,08,1, 11.9,1,1, -8.009, 10463.265, 417.411, 52853.466 25/02/04,14:43:37,17,08,1, 11.9,1,1, -8.009, 10463.276, 417.400, 52853.457 25/02/04,14:43:37,18,08,1, 11.9,1,1, -8.009, 10463.283, 417.401, 52853.454 25/02/04,14:43:37,19,08,1, 11.9,1,1, -8.009, 10463.274, 417.395, 52853.437 25/02/04,14:43:38,00,08,1, 12.0,1,1, -8.007, 10463.274, 417.395, 52853.437 25/02/04,14:43:38,01,08,1, 12.0,1,1, -8.007, 10463.298, 417.409, 52853.476 25/02/04,14:43:38,02,08,1, 12.0,1,1, -8.007, 10463.282, 417.400, 52853.491 25/02/04,14:43:38,03,08,1, 12.0,1,1, -8.007, 10463.291, 417.393, 52853.517 25/02/04,14:43:38,04,08,1, 12.0,1,1, -8.007, 10463.279, 417.409, 52853.511 25/02/04,14:43:38,05,08,1, 12.0,1,1, -8.007, 10463.276, 417.395, 52853.416 25/02/04,14:43:38,06,08,1, 12.0,1,1, -8.007, 10463.311, 417.398, 52853.505 25/02/04,14:43:38,07,08,1, 12.0,1,1, -8.007, 10463.310, 417.387, 52853.471 25/02/04,14:43:38,08,08,1, 12.0,1,1, -8.007, 10463.281, 417.408, 52853.502 25/02/04,14:43:38,09,08,1, 12.0,1,1, -8.007, 10463.308, 417.399, 52853.452 25/02/04,14:43:38,10,08,1, 12.0,1,1, -8.007, 10463.291, 417.385, 52853.463 25/02/04,14:43:38,11,08,1, 12.0,1,1, -8.007, 10463.288, 417.397, 52853.459 25/02/04,14:43:38,12,08,1, 12.0,1,1, -8.007, 10463.298, 417.409, 52853.453 25/02/04,14:43:38,13,08,1, 12.0,1,1, -8.007, 10463.290, 417.389, 52853.428 25/02/04,14:43:38,14,08,1, 12.0,1,1, -8.007, 10463.290, 417.381, 52853.445 25/02/04,14:43:38,15,08,1, 12.0,1,1, -8.007, 10463.306, 417.406, 52853.477 25/02/04,14:43:38,16,08,1, 12.0,1,1, -8.007, 10463.286, 417.393, 52853.485 25/02/04,14:43:38,17,08,1, 12.0,1,1, -8.007, 10463.293, 417.386, 52853.474 25/02/04,14:43:38,18,08,1, 12.0,1,1, -8.007, 10463.291, 417.405, 52853.446 25/02/04,14:43:38,19,08,1, 12.0,1,1, -8.007, 10463.285, 417.392, 52853.434 25/02/04,14:43:39,00,09,1, 11.9,1,1, -8.005, 10463.282, 417.392, 52853.434 25/02/04,14:43:39,01,09,1, 11.9,1,1, -8.005, 10463.293, 417.402, 52853.531 25/02/04,14:43:39,02,09,1, 11.9,1,1, -8.005, 10463.315, 417.413, 52853.442 25/02/04,14:43:39,03,09,1, 11.9,1,1, -8.005, 10463.304, 417.409, 52853.427 25/02/04,14:43:39,04,09,1, 11.9,1,1, -8.005, 10463.308, 417.433, 52853.445 25/02/04,14:43:39,05,09,1, 11.9,1,1, -8.005, 10463.316, 417.415, 52853.444 25/02/04,14:43:39,06,09,1, 11.9,1,1, -8.005, 10463.312, 417.382, 52853.414 25/02/04,14:43:39,07,09,1, 11.9,1,1, -8.005, 10463.317, 417.402, 52853.435 25/02/04,14:43:39,08,09,1, 11.9,1,1, -8.005, 10463.309, 417.389, 52853.498 25/02/04,14:43:39,09,09,1, 11.9,1,1, -8.005, 10463.316, 417.399, 52853.445 25/02/04,14:43:39,10,09,1, 11.9,1,1, -8.005, 10463.315, 417.414, 52853.485 25/02/04,14:43:39,11,09,1, 11.9,1,1, -8.005, 10463.315, 417.402, 52853.520 25/02/04,14:43:39,12,09,1, 11.9,1,1, -8.005, 10463.315, 417.403, 52853.460 25/02/04,14:43:39,13,09,1, 11.9,1,1, -8.005, 10463.310, 417.403, 52853.449 25/02/04,14:43:39,14,09,1, 11.9,1,1, -8.005, 10463.304, 417.391, 52853.426 25/02/04,14:43:39,15,09,1, 11.9,1,1, -8.005, 10463.318, 417.385, 52853.462 25/02/04,14:43:39,16,09,1, 11.9,1,1, -8.005, 10463.313, 417.383, 52853.497 25/02/04,14:43:39,17,09,1, 11.9,1,1, -8.005, 10463.300, 417.424, 52853.413 25/02/04,14:43:39,18,09,1, 11.9,1,1, -8.005, 10463.313, 417.402, 52853.402 25/02/04,14:43:39,19,09,1, 11.9,1,1, -8.005, 10463.313, 417.415, 52853.390 25/02/04,14:43:40,00,09,1, 11.9,1,1, -8.010, 10463.307, 417.415, 52853.390 25/02/04,14:43:40,01,09,1, 11.9,1,1, -8.010, 10463.315, 417.407, 52853.427 25/02/04,14:43:40,02,09,1, 11.9,1,1, -8.010, 10463.337, 417.383, 52853.499 25/02/04,14:43:40,03,09,1, 11.9,1,1, -8.010, 10463.333, 417.430, 52853.522 25/02/04,14:43:40,04,09,1, 11.9,1,1, -8.010, 10463.322, 417.397, 52853.451 25/02/04,14:43:40,05,09,1, 11.9,1,1, -8.010, 10463.311, 417.410, 52853.471 25/02/04,14:43:40,06,09,1, 11.9,1,1, -8.010, 10463.312, 417.397, 52853.387 25/02/04,14:43:40,07,09,1, 11.9,1,1, -8.010, 10463.319, 417.399, 52853.379 25/02/04,14:43:40,08,09,1, 11.9,1,1, -8.010, 10463.291, 417.370, 52853.447 25/02/04,14:43:40,09,09,1, 11.9,1,1, -8.010, 10463.310, 417.401, 52853.440 25/02/04,14:43:40,10,09,1, 11.9,1,1, -8.010, 10463.335, 417.397, 52853.431 25/02/04,14:43:40,11,09,1, 11.9,1,1, -8.010, 10463.311, 417.397, 52853.417 25/02/04,14:43:40,12,09,1, 11.9,1,1, -8.010, 10463.317, 417.378, 52853.410 25/02/04,14:43:40,13,09,1, 11.9,1,1, -8.010, 10463.297, 417.399, 52853.407 25/02/04,14:43:40,14,09,1, 11.9,1,1, -8.010, 10463.304, 417.412, 52853.456 25/02/04,14:43:40,15,09,1, 11.9,1,1, -8.010, 10463.357, 417.389, 52853.469 25/02/04,14:43:40,16,09,1, 11.9,1,1, -8.010, 10463.339, 417.406, 52853.499 25/02/04,14:43:40,17,09,1, 11.9,1,1, -8.010, 10463.328, 417.422, 52853.483 25/02/04,14:43:40,18,09,1, 11.9,1,1, -8.010, 10463.329, 417.417, 52853.463 25/02/04,14:43:40,19,09,1, 11.9,1,1, -8.010, 10463.309, 417.388, 52853.386 25/02/04,14:43:41,00,09,1, 12.0,1,1, -8.007, 10463.307, 417.388, 52853.386 25/02/04,14:43:41,01,09,1, 12.0,1,1, -8.007, 10463.330, 417.413, 52853.413 25/02/04,14:43:41,02,09,1, 12.0,1,1, -8.007, 10463.331, 417.426, 52853.430 25/02/04,14:43:41,03,09,1, 12.0,1,1, -8.007, 10463.344, 417.393, 52853.441 25/02/04,14:43:41,04,09,1, 12.0,1,1, -8.007, 10463.354, 417.399, 52853.416 25/02/04,14:43:41,05,09,1, 12.0,1,1, -8.007, 10463.328, 417.404, 52853.422 25/02/04,14:43:41,06,09,1, 12.0,1,1, -8.007, 10463.359, 417.392, 52853.411 25/02/04,14:43:41,07,09,1, 12.0,1,1, -8.007, 10463.349, 417.398, 52853.439 25/02/04,14:43:41,08,09,1, 12.0,1,1, -8.007, 10463.344, 417.437, 52853.469 25/02/04,14:43:41,09,09,1, 12.0,1,1, -8.007, 10463.349, 417.406, 52853.455 25/02/04,14:43:41,10,09,1, 12.0,1,1, -8.007, 10463.341, 417.397, 52853.486 25/02/04,14:43:41,11,09,1, 12.0,1,1, -8.007, 10463.362, 417.393, 52853.465 25/02/04,14:43:41,12,09,1, 12.0,1,1, -8.007, 10463.347, 417.409, 52853.457 25/02/04,14:43:41,13,09,1, 12.0,1,1, -8.007, 10463.346, 417.389, 52853.429 25/02/04,14:43:41,14,09,1, 12.0,1,1, -8.007, 10463.340, 417.386, 52853.459 25/02/04,14:43:41,15,09,1, 12.0,1,1, -8.007, 10463.363, 417.402, 52853.402 25/02/04,14:43:41,16,09,1, 12.0,1,1, -8.007, 10463.343, 417.409, 52853.421 25/02/04,14:43:41,17,09,1, 12.0,1,1, -8.007, 10463.351, 417.381, 52853.446 25/02/04,14:43:41,18,09,1, 12.0,1,1, -8.007, 10463.359, 417.387, 52853.419 25/02/04,14:43:41,19,09,1, 12.0,1,1, -8.007, 10463.372, 417.390, 52853.463 25/02/04,14:43:42,00,08,1, 11.9,1,1, -8.009, 10463.365, 417.390, 52853.463 25/02/04,14:43:42,01,08,1, 11.9,1,1, -8.009, 10463.371, 417.399, 52853.461 25/02/04,14:43:42,02,08,1, 11.9,1,1, -8.009, 10463.359, 417.397, 52853.482 25/02/04,14:43:42,03,08,1, 11.9,1,1, -8.009, 10463.385, 417.404, 52853.446 25/02/04,14:43:42,04,08,1, 11.9,1,1, -8.009, 10463.376, 417.380, 52853.486 25/02/04,14:43:42,05,08,1, 11.9,1,1, -8.009, 10463.362, 417.401, 52853.466 25/02/04,14:43:42,06,08,1, 11.9,1,1, -8.009, 10463.371, 417.393, 52853.408 25/02/04,14:43:42,07,08,1, 11.9,1,1, -8.009, 10463.382, 417.387, 52853.426 25/02/04,14:43:42,08,08,1, 11.9,1,1, -8.009, 10463.382, 417.381, 52853.412 25/02/04,14:43:42,09,08,1, 11.9,1,1, -8.009, 10463.381, 417.385, 52853.478 25/02/04,14:43:42,10,08,1, 11.9,1,1, -8.009, 10463.378, 417.393, 52853.463 25/02/04,14:43:42,11,08,1, 11.9,1,1, -8.009, 10463.357, 417.384, 52853.403 25/02/04,14:43:42,12,08,1, 11.9,1,1, -8.009, 10463.398, 417.382, 52853.406 25/02/04,14:43:42,13,08,1, 11.9,1,1, -8.009, 10463.396, 417.399, 52853.378 25/02/04,14:43:42,14,08,1, 11.9,1,1, -8.009, 10463.374, 417.406, 52853.463 25/02/04,14:43:42,15,08,1, 11.9,1,1, -8.009, 10463.366, 417.392, 52853.440 25/02/04,14:43:42,16,08,1, 11.9,1,1, -8.009, 10463.381, 417.395, 52853.467 25/02/04,14:43:42,17,08,1, 11.9,1,1, -8.009, 10463.381, 417.389, 52853.494 25/02/04,14:43:42,18,08,1, 11.9,1,1, -8.009, 10463.375, 417.397, 52853.457 25/02/04,14:43:42,19,08,1, 11.9,1,1, -8.009, 10463.386, 417.401, 52853.440 25/02/04,14:43:43,00,08,1, 11.9,1,1, -8.009, 10463.382, 417.401, 52853.440 25/02/04,14:43:43,01,08,1, 11.9,1,1, -8.009, 10463.390, 417.396, 52853.422 25/02/04,14:43:43,02,08,1, 11.9,1,1, -8.009, 10463.395, 417.380, 52853.449 25/02/04,14:43:43,03,08,1, 11.9,1,1, -8.009, 10463.384, 417.411, 52853.458 25/02/04,14:43:43,04,08,1, 11.9,1,1, -8.009, 10463.375, 417.409, 52853.409 25/02/04,14:43:43,05,08,1, 11.9,1,1, -8.009, 10463.402, 417.428, 52853.415 25/02/04,14:43:43,06,08,1, 11.9,1,1, -8.009, 10463.391, 417.389, 52853.401 25/02/04,14:43:43,07,08,1, 11.9,1,1, -8.009, 10463.380, 417.386, 52853.429 25/02/04,14:43:43,08,08,1, 11.9,1,1, -8.009, 10463.395, 417.395, 52853.432 25/02/04,14:43:43,09,08,1, 11.9,1,1, -8.009, 10463.398, 417.408, 52853.484 25/02/04,14:43:43,10,08,1, 11.9,1,1, -8.009, 10463.391, 417.390, 52853.450 25/02/04,14:43:43,11,08,1, 11.9,1,1, -8.009, 10463.409, 417.385, 52853.496 25/02/04,14:43:43,12,08,1, 11.9,1,1, -8.009, 10463.402, 417.389, 52853.398 25/02/04,14:43:43,13,08,1, 11.9,1,1, -8.009, 10463.376, 417.373, 52853.407 25/02/04,14:43:43,14,08,1, 11.9,1,1, -8.009, 10463.397, 417.390, 52853.425 25/02/04,14:43:43,15,08,1, 11.9,1,1, -8.009, 10463.424, 417.398, 52853.407 25/02/04,14:43:43,16,08,1, 11.9,1,1, -8.009, 10463.411, 417.403, 52853.444 25/02/04,14:43:43,17,08,1, 11.9,1,1, -8.009, 10463.423, 417.391, 52853.447 25/02/04,14:43:43,18,08,1, 11.9,1,1, -8.009, 10463.395, 417.383, 52853.417 25/02/04,14:43:43,19,08,1, 11.9,1,1, -8.009, 10463.380, 417.362, 52853.426 25/02/04,14:43:44,00,08,1, 11.9,1,1, -8.007, 10463.374, 417.362, 52853.426 25/02/04,14:43:44,01,08,1, 11.9,1,1, -8.007, 10463.412, 417.411, 52853.444 25/02/04,14:43:44,02,08,1, 11.9,1,1, -8.007, 10463.381, 417.384, 52853.468 25/02/04,14:43:44,03,08,1, 11.9,1,1, -8.007, 10463.426, 417.386, 52853.477 25/02/04,14:43:44,04,08,1, 11.9,1,1, -8.007, 10463.403, 417.372, 52853.469 25/02/04,14:43:44,05,08,1, 11.9,1,1, -8.007, 10463.386, 417.403, 52853.430 25/02/04,14:43:44,06,08,1, 11.9,1,1, -8.007, 10463.392, 417.367, 52853.402 25/02/04,14:43:44,07,08,1, 11.9,1,1, -8.007, 10463.413, 417.388, 52853.438 25/02/04,14:43:44,08,08,1, 11.9,1,1, -8.007, 10463.405, 417.367, 52853.376 25/02/04,14:43:44,09,08,1, 11.9,1,1, -8.007, 10463.419, 417.360, 52853.435 25/02/04,14:43:44,10,08,1, 11.9,1,1, -8.007, 10463.414, 417.383, 52853.420 25/02/04,14:43:44,11,08,1, 11.9,1,1, -8.007, 10463.389, 417.350, 52853.422 25/02/04,14:43:44,12,08,1, 11.9,1,1, -8.007, 10463.419, 417.388, 52853.419 25/02/04,14:43:44,13,08,1, 11.9,1,1, -8.007, 10463.418, 417.393, 52853.433 25/02/04,14:43:44,14,08,1, 11.9,1,1, -8.007, 10463.397, 417.371, 52853.423 25/02/04,14:43:44,15,08,1, 11.9,1,1, -8.007, 10463.427, 417.404, 52853.505 25/02/04,14:43:44,16,08,1, 11.9,1,1, -8.007, 10463.404, 417.383, 52853.463 25/02/04,14:43:44,17,08,1, 11.9,1,1, -8.007, 10463.403, 417.381, 52853.472 25/02/04,14:43:44,18,08,1, 11.9,1,1, -8.007, 10463.424, 417.380, 52853.420 25/02/04,14:43:44,19,08,1, 11.9,1,1, -8.007, 10463.430, 417.410, 52853.437 25/02/04,14:43:45,00,08,1, 11.9,1,1, -8.009, 10463.424, 417.410, 52853.437 25/02/04,14:43:45,01,08,1, 11.9,1,1, -8.009, 10463.439, 417.376, 52853.428 25/02/04,14:43:45,02,08,1, 11.9,1,1, -8.009, 10463.428, 417.398, 52853.495 25/02/04,14:43:45,03,08,1, 11.9,1,1, -8.009, 10463.424, 417.380, 52853.404 25/02/04,14:43:45,04,08,1, 11.9,1,1, -8.009, 10463.427, 417.382, 52853.412 25/02/04,14:43:45,05,08,1, 11.9,1,1, -8.009, 10463.421, 417.362, 52853.418 25/02/04,14:43:45,06,08,1, 11.9,1,1, -8.009, 10463.460, 417.379, 52853.445 25/02/04,14:43:45,07,08,1, 11.9,1,1, -8.009, 10463.428, 417.375, 52853.430 25/02/04,14:43:45,08,08,1, 11.9,1,1, -8.009, 10463.420, 417.370, 52853.448 25/02/04,14:43:45,09,08,1, 11.9,1,1, -8.009, 10463.446, 417.399, 52853.490 25/02/04,14:43:45,10,08,1, 11.9,1,1, -8.009, 10463.418, 417.378, 52853.418 25/02/04,14:43:45,11,08,1, 11.9,1,1, -8.009, 10463.441, 417.387, 52853.396 25/02/04,14:43:45,12,08,1, 11.9,1,1, -8.009, 10463.442, 417.375, 52853.443 25/02/04,14:43:45,13,08,1, 11.9,1,1, -8.009, 10463.428, 417.385, 52853.355 25/02/04,14:43:45,14,08,1, 11.9,1,1, -8.009, 10463.450, 417.385, 52853.449 25/02/04,14:43:45,15,08,1, 11.9,1,1, -8.009, 10463.429, 417.382, 52853.410 25/02/04,14:43:45,16,08,1, 11.9,1,1, -8.009, 10463.447, 417.388, 52853.416 25/02/04,14:43:45,17,08,1, 11.9,1,1, -8.009, 10463.444, 417.362, 52853.440 25/02/04,14:43:45,18,08,1, 11.9,1,1, -8.009, 10463.428, 417.395, 52853.458 25/02/04,14:43:45,19,08,1, 11.9,1,1, -8.009, 10463.448, 417.385, 52853.419 25/02/04,14:43:46,00,08,1, 12.0,1,1, -8.006, 10463.440, 417.385, 52853.419 25/02/04,14:43:46,01,08,1, 12.0,1,1, -8.006, 10463.436, 417.396, 52853.450 25/02/04,14:43:46,02,08,1, 12.0,1,1, -8.006, 10463.441, 417.390, 52853.495 25/02/04,14:43:46,03,08,1, 12.0,1,1, -8.006, 10463.439, 417.369, 52853.475 25/02/04,14:43:46,04,08,1, 12.0,1,1, -8.006, 10463.453, 417.381, 52853.436 25/02/04,14:43:46,05,08,1, 12.0,1,1, -8.006, 10463.446, 417.390, 52853.379 25/02/04,14:43:46,06,08,1, 12.0,1,1, -8.006, 10463.442, 417.395, 52853.348 25/02/04,14:43:46,07,08,1, 12.0,1,1, -8.006, 10463.452, 417.370, 52853.399 25/02/04,14:43:46,08,08,1, 12.0,1,1, -8.006, 10463.423, 417.385, 52853.464 25/02/04,14:43:46,09,08,1, 12.0,1,1, -8.006, 10463.454, 417.384, 52853.405 25/02/04,14:43:46,10,08,1, 12.0,1,1, -8.006, 10463.446, 417.400, 52853.439 25/02/04,14:43:46,11,08,1, 12.0,1,1, -8.006, 10463.460, 417.389, 52853.405 25/02/04,14:43:46,12,08,1, 12.0,1,1, -8.006, 10463.451, 417.389, 52853.387 25/02/04,14:43:46,13,08,1, 12.0,1,1, -8.006, 10463.469, 417.358, 52853.355 25/02/04,14:43:46,14,08,1, 12.0,1,1, -8.006, 10463.430, 417.378, 52853.417 25/02/04,14:43:46,15,08,1, 12.0,1,1, -8.006, 10463.457, 417.400, 52853.505 25/02/04,14:43:46,16,08,1, 12.0,1,1, -8.006, 10463.437, 417.405, 52853.503 25/02/04,14:43:46,17,08,1, 12.0,1,1, -8.006, 10463.449, 417.388, 52853.453 25/02/04,14:43:46,18,08,1, 12.0,1,1, -8.006, 10463.472, 417.377, 52853.420 25/02/04,14:43:46,19,08,1, 12.0,1,1, -8.006, 10463.458, 417.378, 52853.376 25/02/04,14:43:47,00,08,1, 11.9,1,1, -8.012, 10463.457, 417.378, 52853.376 25/02/04,14:43:47,01,08,1, 11.9,1,1, -8.012, 10463.475, 417.352, 52853.421 25/02/04,14:43:47,02,08,1, 11.9,1,1, -8.012, 10463.458, 417.398, 52853.503 25/02/04,14:43:47,03,08,1, 11.9,1,1, -8.012, 10463.482, 417.379, 52853.373 25/02/04,14:43:47,04,08,1, 11.9,1,1, -8.012, 10463.488, 417.403, 52853.393 25/02/04,14:43:47,05,08,1, 11.9,1,1, -8.012, 10463.475, 417.362, 52853.420 25/02/04,14:43:47,06,08,1, 11.9,1,1, -8.012, 10463.468, 417.374, 52853.409 25/02/04,14:43:47,07,08,1, 11.9,1,1, -8.012, 10463.464, 417.374, 52853.442 25/02/04,14:43:47,08,08,1, 11.9,1,1, -8.012, 10463.475, 417.390, 52853.487 25/02/04,14:43:47,09,08,1, 11.9,1,1, -8.012, 10463.486, 417.387, 52853.469 25/02/04,14:43:47,10,08,1, 11.9,1,1, -8.012, 10463.472, 417.376, 52853.449 25/02/04,14:43:47,11,08,1, 11.9,1,1, -8.012, 10463.471, 417.400, 52853.443 25/02/04,14:43:47,12,08,1, 11.9,1,1, -8.012, 10463.466, 417.360, 52853.472 25/02/04,14:43:47,13,08,1, 11.9,1,1, -8.012, 10463.468, 417.385, 52853.382 25/02/04,14:43:47,14,08,1, 11.9,1,1, -8.012, 10463.464, 417.370, 52853.398 25/02/04,14:43:47,15,08,1, 11.9,1,1, -8.012, 10463.491, 417.363, 52853.418 25/02/04,14:43:47,16,08,1, 11.9,1,1, -8.012, 10463.505, 417.386, 52853.419 25/02/04,14:43:47,17,08,1, 11.9,1,1, -8.012, 10463.486, 417.356, 52853.403 25/02/04,14:43:47,18,08,1, 11.9,1,1, -8.012, 10463.502, 417.379, 52853.418 25/02/04,14:43:47,19,08,1, 11.9,1,1, -8.012, 10463.489, 417.385, 52853.449 25/02/04,14:43:48,00,08,1, 11.9,1,1, -8.007, 10463.482, 417.385, 52853.449 25/02/04,14:43:48,01,08,1, 11.9,1,1, -8.007, 10463.484, 417.365, 52853.471 25/02/04,14:43:48,02,08,1, 11.9,1,1, -8.007, 10463.495, 417.364, 52853.440 25/02/04,14:43:48,03,08,1, 11.9,1,1, -8.007, 10463.464, 417.390, 52853.414 25/02/04,14:43:48,04,08,1, 11.9,1,1, -8.007, 10463.503, 417.363, 52853.395 25/02/04,14:43:48,05,08,1, 11.9,1,1, -8.007, 10463.473, 417.361, 52853.407 25/02/04,14:43:48,06,08,1, 11.9,1,1, -8.007, 10463.494, 417.392, 52853.570 25/02/04,14:43:48,07,08,1, 11.9,1,1, -8.007, 10463.464, 417.382, 52853.397 25/02/04,14:43:48,08,08,1, 11.9,1,1, -8.007, 10463.480, 417.380, 52853.447 25/02/04,14:43:48,09,08,1, 11.9,1,1, -8.007, 10463.488, 417.372, 52853.425 25/02/04,14:43:48,10,08,1, 11.9,1,1, -8.007, 10463.487, 417.345, 52853.408 25/02/04,14:43:48,11,08,1, 11.9,1,1, -8.007, 10463.488, 417.375, 52853.411 25/02/04,14:43:48,12,08,1, 11.9,1,1, -8.007, 10463.510, 417.399, 52853.410 25/02/04,14:43:48,13,08,1, 11.9,1,1, -8.007, 10463.481, 417.367, 52853.439 25/02/04,14:43:48,14,08,1, 11.9,1,1, -8.007, 10463.464, 417.386, 52853.429 25/02/04,14:43:48,15,08,1, 11.9,1,1, -8.007, 10463.492, 417.352, 52853.489 25/02/04,14:43:48,16,08,1, 11.9,1,1, -8.007, 10463.497, 417.336, 52853.441 25/02/04,14:43:48,17,08,1, 11.9,1,1, -8.007, 10463.502, 417.360, 52853.386 25/02/04,14:43:48,18,08,1, 11.9,1,1, -8.007, 10463.494, 417.352, 52853.376 25/02/04,14:43:48,19,08,1, 11.9,1,1, -8.007, 10463.488, 417.366, 52853.452 25/02/04,14:43:49,00,08,1, 12.0,1,1, -8.007, 10463.482, 417.366, 52853.452 25/02/04,14:43:49,01,08,1, 12.0,1,1, -8.007, 10463.498, 417.362, 52853.451 25/02/04,14:43:49,02,08,1, 12.0,1,1, -8.007, 10463.500, 417.347, 52853.420 25/02/04,14:43:49,03,08,1, 12.0,1,1, -8.007, 10463.492, 417.360, 52853.442 25/02/04,14:43:49,04,08,1, 12.0,1,1, -8.007, 10463.516, 417.357, 52853.472 25/02/04,14:43:49,05,08,1, 12.0,1,1, -8.007, 10463.533, 417.351, 52853.415 25/02/04,14:43:49,06,08,1, 12.0,1,1, -8.007, 10463.515, 417.341, 52853.407 25/02/04,14:43:49,07,08,1, 12.0,1,1, -8.007, 10463.507, 417.351, 52853.454 25/02/04,14:43:49,08,08,1, 12.0,1,1, -8.007, 10463.529, 417.349, 52853.405 25/02/04,14:43:49,09,08,1, 12.0,1,1, -8.007, 10463.496, 417.353, 52853.461 25/02/04,14:43:49,10,08,1, 12.0,1,1, -8.007, 10463.506, 417.353, 52853.442 25/02/04,14:43:49,11,08,1, 12.0,1,1, -8.007, 10463.507, 417.354, 52853.420 25/02/04,14:43:49,12,08,1, 12.0,1,1, -8.007, 10463.524, 417.359, 52853.363 25/02/04,14:43:49,13,08,1, 12.0,1,1, -8.007, 10463.513, 417.363, 52853.374 25/02/04,14:43:49,14,08,1, 12.0,1,1, -8.007, 10463.516, 417.368, 52853.430 25/02/04,14:43:49,15,08,1, 12.0,1,1, -8.007, 10463.519, 417.356, 52853.415 25/02/04,14:43:49,16,08,1, 12.0,1,1, -8.007, 10463.527, 417.375, 52853.455 25/02/04,14:43:49,17,08,1, 12.0,1,1, -8.007, 10463.510, 417.368, 52853.411 25/02/04,14:43:49,18,08,1, 12.0,1,1, -8.007, 10463.524, 417.364, 52853.430 25/02/04,14:43:49,19,08,1, 12.0,1,1, -8.007, 10463.510, 417.364, 52853.395 25/02/04,14:43:50,00,08,1, 11.9,1,1, -8.007, 10463.507, 417.364, 52853.395 25/02/04,14:43:50,01,08,1, 11.9,1,1, -8.007, 10463.520, 417.355, 52853.393 25/02/04,14:43:50,02,08,1, 11.9,1,1, -8.007, 10463.545, 417.365, 52853.432 25/02/04,14:43:50,03,08,1, 11.9,1,1, -8.007, 10463.533, 417.343, 52853.434 25/02/04,14:43:50,04,08,1, 11.9,1,1, -8.007, 10463.512, 417.371, 52853.461 25/02/04,14:43:50,05,08,1, 11.9,1,1, -8.007, 10463.539, 417.368, 52853.416 25/02/04,14:43:50,06,08,1, 11.9,1,1, -8.007, 10463.564, 417.357, 52853.386 25/02/04,14:43:50,07,08,1, 11.9,1,1, -8.007, 10463.527, 417.340, 52853.335 25/02/04,14:43:50,08,08,1, 11.9,1,1, -8.007, 10463.502, 417.352, 52853.352 25/02/04,14:43:50,09,08,1, 11.9,1,1, -8.007, 10463.521, 417.371, 52853.458 25/02/04,14:43:50,10,08,1, 11.9,1,1, -8.007, 10463.532, 417.369, 52853.504 25/02/04,14:43:50,11,08,1, 11.9,1,1, -8.007, 10463.524, 417.383, 52853.427 25/02/04,14:43:50,12,08,1, 11.9,1,1, -8.007, 10463.544, 417.368, 52853.500 25/02/04,14:43:50,13,08,1, 11.9,1,1, -8.007, 10463.530, 417.380, 52853.364 25/02/04,14:43:50,14,08,1, 11.9,1,1, -8.007, 10463.543, 417.344, 52853.404 25/02/04,14:43:50,15,08,1, 11.9,1,1, -8.007, 10463.519, 417.369, 52853.379 25/02/04,14:43:50,16,08,1, 11.9,1,1, -8.007, 10463.544, 417.365, 52853.372 25/02/04,14:43:50,17,08,1, 11.9,1,1, -8.007, 10463.527, 417.374, 52853.336 25/02/04,14:43:50,18,08,1, 11.9,1,1, -8.007, 10463.533, 417.367, 52853.440 25/02/04,14:43:50,19,08,1, 11.9,1,1, -8.007, 10463.538, 417.364, 52853.415 25/02/04,14:43:51,00,08,1, 11.9,1,1, -8.007, 10463.532, 417.364, 52853.415 25/02/04,14:43:51,01,08,1, 11.9,1,1, -8.007, 10463.547, 417.379, 52853.406 25/02/04,14:43:51,02,08,1, 11.9,1,1, -8.007, 10463.531, 417.353, 52853.402 25/02/04,14:43:51,03,08,1, 11.9,1,1, -8.007, 10463.541, 417.366, 52853.421 25/02/04,14:43:51,04,08,1, 11.9,1,1, -8.007, 10463.556, 417.362, 52853.372 25/02/04,14:43:51,05,08,1, 11.9,1,1, -8.007, 10463.531, 417.380, 52853.366 25/02/04,14:43:51,06,08,1, 11.9,1,1, -8.007, 10463.549, 417.348, 52853.351 25/02/04,14:43:51,07,08,1, 11.9,1,1, -8.007, 10463.523, 417.354, 52853.370 25/02/04,14:43:51,08,08,1, 11.9,1,1, -8.007, 10463.531, 417.363, 52853.421 25/02/04,14:43:51,09,08,1, 11.9,1,1, -8.007, 10463.543, 417.347, 52853.420 25/02/04,14:43:51,10,08,1, 11.9,1,1, -8.007, 10463.548, 417.364, 52853.459 25/02/04,14:43:51,11,08,1, 11.9,1,1, -8.007, 10463.540, 417.370, 52853.362 25/02/04,14:43:51,12,08,1, 11.9,1,1, -8.007, 10463.559, 417.350, 52853.319 25/02/04,14:43:51,13,08,1, 11.9,1,1, -8.007, 10463.538, 417.376, 52853.417 25/02/04,14:43:51,14,08,1, 11.9,1,1, -8.007, 10463.561, 417.335, 52853.418 25/02/04,14:43:51,15,08,1, 11.9,1,1, -8.007, 10463.559, 417.353, 52853.386 25/02/04,14:43:51,16,08,1, 11.9,1,1, -8.007, 10463.562, 417.361, 52853.474 25/02/04,14:43:51,17,08,1, 11.9,1,1, -8.007, 10463.548, 417.360, 52853.361 25/02/04,14:43:51,18,08,1, 11.9,1,1, -8.007, 10463.536, 417.343, 52853.351 25/02/04,14:43:51,19,08,1, 11.9,1,1, -8.007, 10463.522, 417.370, 52853.444 25/02/04,14:43:52,00,08,1, 11.9,1,1, -8.000, 10463.516, 417.370, 52853.444 25/02/04,14:43:52,01,08,1, 11.9,1,1, -8.000, 10463.548, 417.346, 52853.498 25/02/04,14:43:52,02,08,1, 11.9,1,1, -8.000, 10463.534, 417.339, 52853.511 25/02/04,14:43:52,03,08,1, 11.9,1,1, -8.000, 10463.575, 417.358, 52853.435 25/02/04,14:43:52,04,08,1, 11.9,1,1, -8.000, 10463.580, 417.337, 52853.350 25/02/04,14:43:52,05,08,1, 11.9,1,1, -8.000, 10463.565, 417.330, 52853.313 25/02/04,14:43:52,06,08,1, 11.9,1,1, -8.000, 10463.563, 417.350, 52853.449 25/02/04,14:43:52,07,08,1, 11.9,1,1, -8.000, 10463.574, 417.361, 52853.413 25/02/04,14:43:52,08,08,1, 11.9,1,1, -8.000, 10463.558, 417.345, 52853.462 25/02/04,14:43:52,09,08,1, 11.9,1,1, -8.000, 10463.555, 417.349, 52853.437 25/02/04,14:43:52,10,08,1, 11.9,1,1, -8.000, 10463.555, 417.321, 52853.408 25/02/04,14:43:52,11,08,1, 11.9,1,1, -8.000, 10463.573, 417.320, 52853.356 25/02/04,14:43:52,12,08,1, 11.9,1,1, -8.000, 10463.561, 417.336, 52853.381 25/02/04,14:43:52,13,08,1, 11.9,1,1, -8.000, 10463.552, 417.372, 52853.473 25/02/04,14:43:52,14,08,1, 11.9,1,1, -8.000, 10463.540, 417.363, 52853.390 25/02/04,14:43:52,15,08,1, 11.9,1,1, -8.000, 10463.547, 417.333, 52853.432 25/02/04,14:43:52,16,08,1, 11.9,1,1, -8.000, 10463.557, 417.355, 52853.365 25/02/04,14:43:52,17,08,1, 11.9,1,1, -8.000, 10463.583, 417.331, 52853.419 25/02/04,14:43:52,18,08,1, 11.9,1,1, -8.000, 10463.569, 417.330, 52853.426 25/02/04,14:43:52,19,08,1, 11.9,1,1, -8.000, 10463.564, 417.344, 52853.383 25/02/04,14:43:53,00,08,1, 11.9,1,1, -8.007, 10463.557, 417.344, 52853.383 25/02/04,14:43:53,01,08,1, 11.9,1,1, -8.007, 10463.571, 417.339, 52853.376 25/02/04,14:43:53,02,08,1, 11.9,1,1, -8.007, 10463.568, 417.338, 52853.352 25/02/04,14:43:53,03,08,1, 11.9,1,1, -8.007, 10463.561, 417.328, 52853.414 25/02/04,14:43:53,04,08,1, 11.9,1,1, -8.007, 10463.577, 417.338, 52853.356 25/02/04,14:43:53,05,08,1, 11.9,1,1, -8.007, 10463.592, 417.362, 52853.376 25/02/04,14:43:53,06,08,1, 11.9,1,1, -8.007, 10463.580, 417.357, 52853.354 25/02/04,14:43:53,07,08,1, 11.9,1,1, -8.007, 10463.586, 417.350, 52853.412 25/02/04,14:43:53,08,08,1, 11.9,1,1, -8.007, 10463.561, 417.341, 52853.419 25/02/04,14:43:53,09,08,1, 11.9,1,1, -8.007, 10463.576, 417.364, 52853.428 25/02/04,14:43:53,10,08,1, 11.9,1,1, -8.007, 10463.604, 417.333, 52853.342 25/02/04,14:43:53,11,08,1, 11.9,1,1, -8.007, 10463.604, 417.319, 52853.354 25/02/04,14:43:53,12,08,1, 11.9,1,1, -8.007, 10463.601, 417.357, 52853.340 25/02/04,14:43:53,13,08,1, 11.9,1,1, -8.007, 10463.601, 417.339, 52853.434 25/02/04,14:43:53,14,08,1, 11.9,1,1, -8.007, 10463.595, 417.327, 52853.371 25/02/04,14:43:53,15,08,1, 11.9,1,1, -8.007, 10463.558, 417.349, 52853.392 25/02/04,14:43:53,16,08,1, 11.9,1,1, -8.007, 10463.606, 417.352, 52853.457 25/02/04,14:43:53,17,08,1, 11.9,1,1, -8.007, 10463.602, 417.343, 52853.325 25/02/04,14:43:53,18,08,1, 11.9,1,1, -8.007, 10463.615, 417.335, 52853.312 25/02/04,14:43:53,19,08,1, 11.9,1,1, -8.007, 10463.620, 417.356, 52853.397 25/02/04,14:43:54,00,09,1, 11.9,1,1, -8.005, 10463.616, 417.356, 52853.397 25/02/04,14:43:54,01,09,1, 11.9,1,1, -8.005, 10463.623, 417.341, 52853.478 25/02/04,14:43:54,02,09,1, 11.9,1,1, -8.005, 10463.613, 417.369, 52853.468 25/02/04,14:43:54,03,09,1, 11.9,1,1, -8.005, 10463.612, 417.365, 52853.342 25/02/04,14:43:54,04,09,1, 11.9,1,1, -8.005, 10463.593, 417.345, 52853.314 25/02/04,14:43:54,05,09,1, 11.9,1,1, -8.005, 10463.582, 417.343, 52853.296 25/02/04,14:43:54,06,09,1, 11.9,1,1, -8.005, 10463.596, 417.358, 52853.366 25/02/04,14:43:54,07,09,1, 11.9,1,1, -8.005, 10463.603, 417.365, 52853.440 25/02/04,14:43:54,08,09,1, 11.9,1,1, -8.005, 10463.594, 417.335, 52853.393 25/02/04,14:43:54,09,09,1, 11.9,1,1, -8.005, 10463.611, 417.337, 52853.367 25/02/04,14:43:54,10,09,1, 11.9,1,1, -8.005, 10463.586, 417.347, 52853.350 25/02/04,14:43:54,11,09,1, 11.9,1,1, -8.005, 10463.601, 417.350, 52853.408 25/02/04,14:43:54,12,09,1, 11.9,1,1, -8.005, 10463.606, 417.344, 52853.362 25/02/04,14:43:54,13,09,1, 11.9,1,1, -8.005, 10463.586, 417.382, 52853.402 25/02/04,14:43:54,14,09,1, 11.9,1,1, -8.005, 10463.578, 417.350, 52853.442 25/02/04,14:43:54,15,09,1, 11.9,1,1, -8.005, 10463.608, 417.351, 52853.351 25/02/04,14:43:54,16,09,1, 11.9,1,1, -8.005, 10463.610, 417.352, 52853.353 25/02/04,14:43:54,17,09,1, 11.9,1,1, -8.005, 10463.602, 417.372, 52853.406 25/02/04,14:43:54,18,09,1, 11.9,1,1, -8.005, 10463.608, 417.349, 52853.339 25/02/04,14:43:54,19,09,1, 11.9,1,1, -8.005, 10463.603, 417.365, 52853.283 25/02/04,14:43:55,00,09,1, 11.9,1,1, -8.007, 10463.599, 417.365, 52853.283 25/02/04,14:43:55,01,09,1, 11.9,1,1, -8.007, 10463.611, 417.366, 52853.426 25/02/04,14:43:55,02,09,1, 11.9,1,1, -8.007, 10463.619, 417.348, 52853.358 25/02/04,14:43:55,03,09,1, 11.9,1,1, -8.007, 10463.600, 417.364, 52853.375 25/02/04,14:43:55,04,09,1, 11.9,1,1, -8.007, 10463.612, 417.368, 52853.436 25/02/04,14:43:55,05,09,1, 11.9,1,1, -8.007, 10463.621, 417.357, 52853.423 25/02/04,14:43:55,06,09,1, 11.9,1,1, -8.007, 10463.625, 417.375, 52853.322 25/02/04,14:43:55,07,09,1, 11.9,1,1, -8.007, 10463.626, 417.350, 52853.404 25/02/04,14:43:55,08,09,1, 11.9,1,1, -8.007, 10463.606, 417.367, 52853.398 25/02/04,14:43:55,09,09,1, 11.9,1,1, -8.007, 10463.585, 417.353, 52853.339 25/02/04,14:43:55,10,09,1, 11.9,1,1, -8.007, 10463.610, 417.344, 52853.387 25/02/04,14:43:55,11,09,1, 11.9,1,1, -8.007, 10463.625, 417.354, 52853.319 25/02/04,14:43:55,12,09,1, 11.9,1,1, -8.007, 10463.626, 417.333, 52853.335 25/02/04,14:43:55,13,09,1, 11.9,1,1, -8.007, 10463.599, 417.341, 52853.332 25/02/04,14:43:55,14,09,1, 11.9,1,1, -8.007, 10463.612, 417.356, 52853.390 25/02/04,14:43:55,15,09,1, 11.9,1,1, -8.007, 10463.594, 417.359, 52853.363 25/02/04,14:43:55,16,09,1, 11.9,1,1, -8.007, 10463.630, 417.374, 52853.382 25/02/04,14:43:55,17,09,1, 11.9,1,1, -8.007, 10463.611, 417.350, 52853.339 25/02/04,14:43:55,18,09,1, 11.9,1,1, -8.007, 10463.617, 417.344, 52853.303 25/02/04,14:43:55,19,09,1, 11.9,1,1, -8.007, 10463.615, 417.353, 52853.383 25/02/04,14:43:56,00,08,1, 12.0,1,1, -8.010, 10463.607, 417.353, 52853.383 25/02/04,14:43:56,01,08,1, 12.0,1,1, -8.010, 10463.625, 417.339, 52853.402 25/02/04,14:43:56,02,08,1, 12.0,1,1, -8.010, 10463.608, 417.351, 52853.384 25/02/04,14:43:56,03,08,1, 12.0,1,1, -8.010, 10463.634, 417.347, 52853.335 25/02/04,14:43:56,04,08,1, 12.0,1,1, -8.010, 10463.643, 417.345, 52853.377 25/02/04,14:43:56,05,08,1, 12.0,1,1, -8.010, 10463.623, 417.359, 52853.332 25/02/04,14:43:56,06,08,1, 12.0,1,1, -8.010, 10463.640, 417.344, 52853.319 25/02/04,14:43:56,07,08,1, 12.0,1,1, -8.010, 10463.613, 417.344, 52853.357 25/02/04,14:43:56,08,08,1, 12.0,1,1, -8.010, 10463.610, 417.359, 52853.361 25/02/04,14:43:56,09,08,1, 12.0,1,1, -8.010, 10463.636, 417.352, 52853.417 25/02/04,14:43:56,10,08,1, 12.0,1,1, -8.010, 10463.617, 417.364, 52853.392 25/02/04,14:43:56,11,08,1, 12.0,1,1, -8.010, 10463.629, 417.351, 52853.395 25/02/04,14:43:56,12,08,1, 12.0,1,1, -8.010, 10463.630, 417.355, 52853.385 25/02/04,14:43:56,13,08,1, 12.0,1,1, -8.010, 10463.652, 417.350, 52853.368 25/02/04,14:43:56,14,08,1, 12.0,1,1, -8.010, 10463.630, 417.361, 52853.306 25/02/04,14:43:56,15,08,1, 12.0,1,1, -8.010, 10463.610, 417.338, 52853.281 25/02/04,14:43:56,16,08,1, 12.0,1,1, -8.010, 10463.651, 417.318, 52853.310 25/02/04,14:43:56,17,08,1, 12.0,1,1, -8.010, 10463.646, 417.337, 52853.311 25/02/04,14:43:56,18,08,1, 12.0,1,1, -8.010, 10463.625, 417.346, 52853.276 25/02/04,14:43:56,19,08,1, 12.0,1,1, -8.010, 10463.618, 417.361, 52853.339 25/02/04,14:43:57,00,08,1, 11.9,1,1, -8.006, 10463.616, 417.361, 52853.339 25/02/04,14:43:57,01,08,1, 11.9,1,1, -8.006, 10463.612, 417.352, 52853.389 25/02/04,14:43:57,02,08,1, 11.9,1,1, -8.006, 10463.610, 417.325, 52853.327 25/02/04,14:43:57,03,08,1, 11.9,1,1, -8.006, 10463.635, 417.345, 52853.327 25/02/04,14:43:57,04,08,1, 11.9,1,1, -8.006, 10463.619, 417.337, 52853.336 25/02/04,14:43:57,05,08,1, 11.9,1,1, -8.006, 10463.644, 417.343, 52853.317 25/02/04,14:43:57,06,08,1, 11.9,1,1, -8.006, 10463.645, 417.342, 52853.332 25/02/04,14:43:57,07,08,1, 11.9,1,1, -8.006, 10463.651, 417.348, 52853.375 25/02/04,14:43:57,08,08,1, 11.9,1,1, -8.006, 10463.632, 417.359, 52853.385 25/02/04,14:43:57,09,08,1, 11.9,1,1, -8.006, 10463.639, 417.357, 52853.419 25/02/04,14:43:57,10,08,1, 11.9,1,1, -8.006, 10463.635, 417.365, 52853.295 25/02/04,14:43:57,11,08,1, 11.9,1,1, -8.006, 10463.627, 417.357, 52853.296 25/02/04,14:43:57,12,08,1, 11.9,1,1, -8.006, 10463.649, 417.347, 52853.387 25/02/04,14:43:57,13,08,1, 11.9,1,1, -8.006, 10463.638, 417.365, 52853.385 25/02/04,14:43:57,14,08,1, 11.9,1,1, -8.006, 10463.647, 417.370, 52853.427 25/02/04,14:43:57,15,08,1, 11.9,1,1, -8.006, 10463.647, 417.372, 52853.427 25/02/04,14:43:57,16,08,1, 11.9,1,1, -8.006, 10463.648, 417.339, 52853.374 25/02/04,14:43:57,17,08,1, 11.9,1,1, -8.006, 10463.634, 417.369, 52853.390 25/02/04,14:43:57,18,08,1, 11.9,1,1, -8.006, 10463.626, 417.362, 52853.350 25/02/04,14:43:57,19,08,1, 11.9,1,1, -8.006, 10463.645, 417.340, 52853.328 25/02/04,14:43:58,00,09,1, 12.0,1,1, -8.010, 10463.641, 417.340, 52853.328 25/02/04,14:43:58,01,09,1, 12.0,1,1, -8.010, 10463.633, 417.360, 52853.357 25/02/04,14:43:58,02,09,1, 12.0,1,1, -8.010, 10463.649, 417.370, 52853.451 25/02/04,14:43:58,03,09,1, 12.0,1,1, -8.010, 10463.644, 417.335, 52853.423 25/02/04,14:43:58,04,09,1, 12.0,1,1, -8.010, 10463.671, 417.366, 52853.393 25/02/04,14:43:58,05,09,1, 12.0,1,1, -8.010, 10463.634, 417.361, 52853.379 25/02/04,14:43:58,06,09,1, 12.0,1,1, -8.010, 10463.651, 417.354, 52853.319 25/02/04,14:43:58,07,09,1, 12.0,1,1, -8.010, 10463.644, 417.361, 52853.322 25/02/04,14:43:58,08,09,1, 12.0,1,1, -8.010, 10463.627, 417.359, 52853.381 25/02/04,14:43:58,09,09,1, 12.0,1,1, -8.010, 10463.638, 417.377, 52853.398 25/02/04,14:43:58,10,09,1, 12.0,1,1, -8.010, 10463.641, 417.338, 52853.373 25/02/04,14:43:58,11,09,1, 12.0,1,1, -8.010, 10463.660, 417.333, 52853.336 25/02/04,14:43:58,12,09,1, 12.0,1,1, -8.010, 10463.641, 417.376, 52853.399 25/02/04,14:43:58,13,09,1, 12.0,1,1, -8.010, 10463.652, 417.360, 52853.381 25/02/04,14:43:58,14,09,1, 12.0,1,1, -8.010, 10463.624, 417.351, 52853.372 25/02/04,14:43:58,15,09,1, 12.0,1,1, -8.010, 10463.658, 417.380, 52853.371 25/02/04,14:43:58,16,09,1, 12.0,1,1, -8.010, 10463.641, 417.387, 52853.391 25/02/04,14:43:58,17,09,1, 12.0,1,1, -8.010, 10463.632, 417.344, 52853.341 25/02/04,14:43:58,18,09,1, 12.0,1,1, -8.010, 10463.654, 417.380, 52853.338 25/02/04,14:43:58,19,09,1, 12.0,1,1, -8.010, 10463.643, 417.355, 52853.376 25/02/04,14:43:59,00,09,1, 11.9,1,1, -8.004, 10463.641, 417.355, 52853.376 25/02/04,14:43:59,01,09,1, 11.9,1,1, -8.004, 10463.652, 417.371, 52853.386 25/02/04,14:43:59,02,09,1, 11.9,1,1, -8.004, 10463.645, 417.375, 52853.391 25/02/04,14:43:59,03,09,1, 11.9,1,1, -8.004, 10463.637, 417.366, 52853.380 25/02/04,14:43:59,04,09,1, 11.9,1,1, -8.004, 10463.655, 417.372, 52853.388 25/02/04,14:43:59,05,09,1, 11.9,1,1, -8.004, 10463.660, 417.382, 52853.345 25/02/04,14:43:59,06,09,1, 11.9,1,1, -8.004, 10463.663, 417.371, 52853.428 25/02/04,14:43:59,07,09,1, 11.9,1,1, -8.004, 10463.678, 417.373, 52853.353 25/02/04,14:43:59,08,09,1, 11.9,1,1, -8.004, 10463.667, 417.379, 52853.396 25/02/04,14:43:59,09,09,1, 11.9,1,1, -8.004, 10463.673, 417.359, 52853.359 25/02/04,14:43:59,10,09,1, 11.9,1,1, -8.004, 10463.664, 417.354, 52853.317 25/02/04,14:43:59,11,09,1, 11.9,1,1, -8.004, 10463.671, 417.362, 52853.353 25/02/04,14:43:59,12,09,1, 11.9,1,1, -8.004, 10463.668, 417.388, 52853.340 25/02/04,14:43:59,13,09,1, 11.9,1,1, -8.004, 10463.646, 417.378, 52853.356 25/02/04,14:43:59,14,09,1, 11.9,1,1, -8.004, 10463.662, 417.396, 52853.380 25/02/04,14:43:59,15,09,1, 11.9,1,1, -8.004, 10463.654, 417.378, 52853.363 25/02/04,14:43:59,16,09,1, 11.9,1,1, -8.004, 10463.657, 417.362, 52853.369 25/02/04,14:43:59,17,09,1, 11.9,1,1, -8.004, 10463.644, 417.359, 52853.390 25/02/04,14:43:59,18,09,1, 11.9,1,1, -8.004, 10463.662, 417.375, 52853.409 25/02/04,14:43:59,19,09,1, 11.9,1,1, -8.004, 10463.667, 417.369, 52853.361 25/02/04,14:44:00,00,10,1, 11.9,1,1, -8.002, 10463.666, 417.369, 52853.361 25/02/04,14:44:00,01,10,1, 11.9,1,1, -8.002, 10463.677, 417.397, 52853.377 25/02/04,14:44:00,02,10,1, 11.9,1,1, -8.002, 10463.669, 417.371, 52853.411 25/02/04,14:44:00,03,10,1, 11.9,1,1, -8.002, 10463.623, 417.393, 52853.382 25/02/04,14:44:00,04,10,1, 11.9,1,1, -8.002, 10463.649, 417.373, 52853.325 25/02/04,14:44:00,05,10,1, 11.9,1,1, -8.002, 10463.677, 417.387, 52853.339 25/02/04,14:44:00,06,10,1, 11.9,1,1, -8.002, 10463.665, 417.365, 52853.366 25/02/04,14:44:00,07,10,1, 11.9,1,1, -8.002, 10463.680, 417.389, 52853.401 25/02/04,14:44:00,08,10,1, 11.9,1,1, -8.002, 10463.667, 417.382, 52853.370 25/02/04,14:44:00,09,10,1, 11.9,1,1, -8.002, 10463.674, 417.395, 52853.358 25/02/04,14:44:00,10,10,1, 11.9,1,1, -8.002, 10463.719, 417.403, 52853.356 25/02/04,14:44:00,11,10,1, 11.9,1,1, -8.002, 10463.669, 417.378, 52853.388 25/02/04,14:44:00,12,10,1, 11.9,1,1, -8.002, 10463.680, 417.366, 52853.375 25/02/04,14:44:00,13,10,1, 11.9,1,1, -8.002, 10463.705, 417.372, 52853.367 25/02/04,14:44:00,14,10,1, 11.9,1,1, -8.002, 10463.676, 417.384, 52853.379 25/02/04,14:44:00,15,10,1, 11.9,1,1, -8.002, 10463.677, 417.400, 52853.356 25/02/04,14:44:00,16,10,1, 11.9,1,1, -8.002, 10463.710, 417.373, 52853.311 25/02/04,14:44:00,17,10,1, 11.9,1,1, -8.002, 10463.679, 417.391, 52853.392 25/02/04,14:44:00,18,10,1, 11.9,1,1, -8.002, 10463.707, 417.389, 52853.338 25/02/04,14:44:00,19,10,1, 11.9,1,1, -8.002, 10463.684, 417.389, 52853.355 25/02/04,14:44:01,00,08,1, 11.9,1,1, -8.003, 10463.682, 417.389, 52853.355 25/02/04,14:44:01,01,08,1, 11.9,1,1, -8.003, 10463.690, 417.395, 52853.365 25/02/04,14:44:01,02,08,1, 11.9,1,1, -8.003, 10463.679, 417.402, 52853.344 25/02/04,14:44:01,03,08,1, 11.9,1,1, -8.003, 10463.672, 417.403, 52853.422 25/02/04,14:44:01,04,08,1, 11.9,1,1, -8.003, 10463.686, 417.389, 52853.337 25/02/04,14:44:01,05,08,1, 11.9,1,1, -8.003, 10463.679, 417.395, 52853.346 25/02/04,14:44:01,06,08,1, 11.9,1,1, -8.003, 10463.682, 417.385, 52853.389 25/02/04,14:44:01,07,08,1, 11.9,1,1, -8.003, 10463.676, 417.426, 52853.435 25/02/04,14:44:01,08,08,1, 11.9,1,1, -8.003, 10463.709, 417.423, 52853.484 25/02/04,14:44:01,09,08,1, 11.9,1,1, -8.003, 10463.689, 417.407, 52853.369 25/02/04,14:44:01,10,08,1, 11.9,1,1, -8.003, 10463.699, 417.416, 52853.389 25/02/04,14:44:01,11,08,1, 11.9,1,1, -8.003, 10463.726, 417.428, 52853.394 25/02/04,14:44:01,12,08,1, 11.9,1,1, -8.003, 10463.672, 417.419, 52853.389 25/02/04,14:44:01,13,08,1, 11.9,1,1, -8.003, 10463.716, 417.404, 52853.353 25/02/04,14:44:01,14,08,1, 11.9,1,1, -8.003, 10463.687, 417.404, 52853.355 25/02/04,14:44:01,15,08,1, 11.9,1,1, -8.003, 10463.675, 417.414, 52853.376 25/02/04,14:44:01,16,08,1, 11.9,1,1, -8.003, 10463.717, 417.418, 52853.444 25/02/04,14:44:01,17,08,1, 11.9,1,1, -8.003, 10463.692, 417.394, 52853.383 25/02/04,14:44:01,18,08,1, 11.9,1,1, -8.003, 10463.698, 417.413, 52853.366 25/02/04,14:44:01,19,08,1, 11.9,1,1, -8.003, 10463.700, 417.412, 52853.287 25/02/04,14:44:02,00,09,1, 11.9,1,1, -8.005, 10463.699, 417.412, 52853.287 25/02/04,14:44:02,01,09,1, 11.9,1,1, -8.005, 10463.683, 417.418, 52853.330 25/02/04,14:44:02,02,09,1, 11.9,1,1, -8.005, 10463.715, 417.433, 52853.362 25/02/04,14:44:02,03,09,1, 11.9,1,1, -8.005, 10463.733, 417.414, 52853.332 25/02/04,14:44:02,04,09,1, 11.9,1,1, -8.005, 10463.704, 417.415, 52853.347 25/02/04,14:44:02,05,09,1, 11.9,1,1, -8.005, 10463.710, 417.398, 52853.308 25/02/04,14:44:02,06,09,1, 11.9,1,1, -8.005, 10463.713, 417.415, 52853.328 25/02/04,14:44:02,07,09,1, 11.9,1,1, -8.005, 10463.704, 417.418, 52853.385 25/02/04,14:44:02,08,09,1, 11.9,1,1, -8.005, 10463.697, 417.400, 52853.392 25/02/04,14:44:02,09,09,1, 11.9,1,1, -8.005, 10463.723, 417.435, 52853.399 25/02/04,14:44:02,10,09,1, 11.9,1,1, -8.005, 10463.685, 417.462, 52853.337 25/02/04,14:44:02,11,09,1, 11.9,1,1, -8.005, 10463.722, 417.423, 52853.389 25/02/04,14:44:02,12,09,1, 11.9,1,1, -8.005, 10463.707, 417.433, 52853.386 25/02/04,14:44:02,13,09,1, 11.9,1,1, -8.005, 10463.730, 417.441, 52853.325 25/02/04,14:44:02,14,09,1, 11.9,1,1, -8.005, 10463.705, 417.441, 52853.320 25/02/04,14:44:02,15,09,1, 11.9,1,1, -8.005, 10463.724, 417.419, 52853.389 25/02/04,14:44:02,16,09,1, 11.9,1,1, -8.005, 10463.708, 417.436, 52853.334 25/02/04,14:44:02,17,09,1, 11.9,1,1, -8.005, 10463.705, 417.420, 52853.285 25/02/04,14:44:02,18,09,1, 11.9,1,1, -8.005, 10463.716, 417.416, 52853.264 25/02/04,14:44:02,19,09,1, 11.9,1,1, -8.005, 10463.716, 417.415, 52853.307 25/02/04,14:44:03,00,08,1, 11.9,1,1, -8.002, 10463.707, 417.415, 52853.307 25/02/04,14:44:03,01,08,1, 11.9,1,1, -8.002, 10463.710, 417.437, 52853.374 25/02/04,14:44:03,02,08,1, 11.9,1,1, -8.002, 10463.713, 417.431, 52853.325 25/02/04,14:44:03,03,08,1, 11.9,1,1, -8.002, 10463.723, 417.417, 52853.378 25/02/04,14:44:03,04,08,1, 11.9,1,1, -8.002, 10463.735, 417.427, 52853.333 25/02/04,14:44:03,05,08,1, 11.9,1,1, -8.002, 10463.697, 417.447, 52853.333 25/02/04,14:44:03,06,08,1, 11.9,1,1, -8.002, 10463.713, 417.432, 52853.386 25/02/04,14:44:03,07,08,1, 11.9,1,1, -8.002, 10463.713, 417.463, 52853.384 25/02/04,14:44:03,08,08,1, 11.9,1,1, -8.002, 10463.710, 417.425, 52853.343 25/02/04,14:44:03,09,08,1, 11.9,1,1, -8.002, 10463.698, 417.452, 52853.541 25/02/04,14:44:03,10,08,1, 11.9,1,1, -8.002, 10463.680, 417.460, 52853.386 25/02/04,14:44:03,11,08,1, 11.9,1,1, -8.002, 10463.709, 417.446, 52853.360 25/02/04,14:44:03,12,08,1, 11.9,1,1, -8.002, 10463.706, 417.443, 52853.419 25/02/04,14:44:03,13,08,1, 11.9,1,1, -8.002, 10463.722, 417.449, 52853.431 25/02/04,14:44:03,14,08,1, 11.9,1,1, -8.002, 10463.724, 417.458, 52853.453 25/02/04,14:44:03,15,08,1, 11.9,1,1, -8.002, 10463.710, 417.441, 52853.392 25/02/04,14:44:03,16,08,1, 11.9,1,1, -8.002, 10463.702, 417.468, 52853.431 25/02/04,14:44:03,17,08,1, 11.9,1,1, -8.002, 10463.720, 417.438, 52853.429 25/02/04,14:44:03,18,08,1, 11.9,1,1, -8.002, 10463.703, 417.436, 52853.353 25/02/04,14:44:03,19,08,1, 11.9,1,1, -8.002, 10463.716, 417.434, 52853.316 25/02/04,14:44:04,00,09,1, 11.9,1,1, -8.004, 10463.716, 417.434, 52853.316 25/02/04,14:44:04,01,09,1, 11.9,1,1, -8.004, 10463.718, 417.447, 52853.357 25/02/04,14:44:04,02,09,1, 11.9,1,1, -8.004, 10463.737, 417.449, 52853.369 25/02/04,14:44:04,03,09,1, 11.9,1,1, -8.004, 10463.706, 417.467, 52853.386 25/02/04,14:44:04,04,09,1, 11.9,1,1, -8.004, 10463.718, 417.441, 52853.297 25/02/04,14:44:04,05,09,1, 11.9,1,1, -8.004, 10463.735, 417.445, 52853.303 25/02/04,14:44:04,06,09,1, 11.9,1,1, -8.004, 10463.717, 417.438, 52853.345 25/02/04,14:44:04,07,09,1, 11.9,1,1, -8.004, 10463.724, 417.482, 52853.472 25/02/04,14:44:04,08,09,1, 11.9,1,1, -8.004, 10463.733, 417.473, 52853.437 25/02/04,14:44:04,09,09,1, 11.9,1,1, -8.004, 10463.726, 417.456, 52853.406 25/02/04,14:44:04,10,09,1, 11.9,1,1, -8.004, 10463.708, 417.472, 52853.429 25/02/04,14:44:04,11,09,1, 11.9,1,1, -8.004, 10463.746, 417.466, 52853.335 25/02/04,14:44:04,12,09,1, 11.9,1,1, -8.004, 10463.742, 417.472, 52853.308 25/02/04,14:44:04,13,09,1, 11.9,1,1, -8.004, 10463.743, 417.464, 52853.351 25/02/04,14:44:04,14,09,1, 11.9,1,1, -8.004, 10463.732, 417.483, 52853.342 25/02/04,14:44:04,15,09,1, 11.9,1,1, -8.004, 10463.738, 417.457, 52853.371 25/02/04,14:44:04,16,09,1, 11.9,1,1, -8.004, 10463.721, 417.464, 52853.366 25/02/04,14:44:04,17,09,1, 11.9,1,1, -8.004, 10463.725, 417.452, 52853.363 25/02/04,14:44:04,18,09,1, 11.9,1,1, -8.004, 10463.742, 417.469, 52853.308 25/02/04,14:44:04,19,09,1, 11.9,1,1, -8.004, 10463.757, 417.468, 52853.347 25/02/04,14:44:05,00,09,1, 12.0,1,1, -8.002, 10463.749, 417.468, 52853.347 25/02/04,14:44:05,01,09,1, 12.0,1,1, -8.002, 10463.760, 417.453, 52853.286 25/02/04,14:44:05,02,09,1, 12.0,1,1, -8.002, 10463.721, 417.474, 52853.397 25/02/04,14:44:05,03,09,1, 12.0,1,1, -8.002, 10463.715, 417.481, 52853.215 25/02/04,14:44:05,04,09,1, 12.0,1,1, -8.002, 10463.750, 417.475, 52853.406 25/02/04,14:44:05,05,09,1, 12.0,1,1, -8.002, 10463.761, 417.486, 52853.376 25/02/04,14:44:05,06,09,1, 12.0,1,1, -8.002, 10463.736, 417.471, 52853.393 25/02/04,14:44:05,07,09,1, 12.0,1,1, -8.002, 10463.752, 417.494, 52853.405 25/02/04,14:44:05,08,09,1, 12.0,1,1, -8.002, 10463.723, 417.483, 52853.365 25/02/04,14:44:05,09,09,1, 12.0,1,1, -8.002, 10463.735, 417.476, 52853.334 25/02/04,14:44:05,10,09,1, 12.0,1,1, -8.002, 10463.733, 417.480, 52853.255 25/02/04,14:44:05,11,09,1, 12.0,1,1, -8.002, 10463.717, 417.482, 52853.348 25/02/04,14:44:05,12,09,1, 12.0,1,1, -8.002, 10463.733, 417.489, 52853.384 25/02/04,14:44:05,13,09,1, 12.0,1,1, -8.002, 10463.749, 417.465, 52853.362 25/02/04,14:44:05,14,09,1, 12.0,1,1, -8.002, 10463.723, 417.481, 52853.384 25/02/04,14:44:05,15,09,1, 12.0,1,1, -8.002, 10463.769, 417.508, 52853.468 25/02/04,14:44:05,16,09,1, 12.0,1,1, -8.002, 10463.732, 417.497, 52853.372 25/02/04,14:44:05,17,09,1, 12.0,1,1, -8.002, 10463.744, 417.485, 52853.365 25/02/04,14:44:05,18,09,1, 12.0,1,1, -8.002, 10463.744, 417.508, 52853.363 25/02/04,14:44:05,19,09,1, 12.0,1,1, -8.002, 10463.778, 417.500, 52853.194 25/02/04,14:44:06,00,09,1, 11.9,1,1, -8.005, 10463.774, 417.500, 52853.194 25/02/04,14:44:06,01,09,1, 11.9,1,1, -8.005, 10463.729, 417.520, 52853.401 25/02/04,14:44:06,02,09,1, 11.9,1,1, -8.005, 10463.746, 417.495, 52853.387 25/02/04,14:44:06,03,09,1, 11.9,1,1, -8.005, 10463.739, 417.495, 52853.410 25/02/04,14:44:06,04,09,1, 11.9,1,1, -8.005, 10463.729, 417.520, 52853.307 25/02/04,14:44:06,05,09,1, 11.9,1,1, -8.005, 10463.729, 417.489, 52853.417 25/02/04,14:44:06,06,09,1, 11.9,1,1, -8.005, 10463.756, 417.498, 52853.332 25/02/04,14:44:06,07,09,1, 11.9,1,1, -8.005, 10463.742, 417.504, 52853.442 25/02/04,14:44:06,08,09,1, 11.9,1,1, -8.005, 10463.746, 417.513, 52853.441 25/02/04,14:44:06,09,09,1, 11.9,1,1, -8.005, 10463.755, 417.502, 52853.388 25/02/04,14:44:06,10,09,1, 11.9,1,1, -8.005, 10463.729, 417.484, 52853.437 25/02/04,14:44:06,11,09,1, 11.9,1,1, -8.005, 10463.745, 417.508, 52853.348 25/02/04,14:44:06,12,09,1, 11.9,1,1, -8.005, 10463.763, 417.495, 52853.396 25/02/04,14:44:06,13,09,1, 11.9,1,1, -8.005, 10463.736, 417.501, 52853.337 25/02/04,14:44:06,14,09,1, 11.9,1,1, -8.005, 10463.736, 417.497, 52853.315 25/02/04,14:44:06,15,09,1, 11.9,1,1, -8.005, 10463.742, 417.512, 52853.333 25/02/04,14:44:06,16,09,1, 11.9,1,1, -8.005, 10463.735, 417.525, 52853.415 25/02/04,14:44:06,17,09,1, 11.9,1,1, -8.005, 10463.753, 417.514, 52853.331 25/02/04,14:44:06,18,09,1, 11.9,1,1, -8.005, 10463.739, 417.537, 52853.359 25/02/04,14:44:06,19,09,1, 11.9,1,1, -8.005, 10463.770, 417.530, 52853.321 25/02/04,14:44:07,00,08,1, 11.9,1,1, -8.002, 10463.766, 417.530, 52853.321 25/02/04,14:44:07,01,08,1, 11.9,1,1, -8.002, 10463.753, 417.547, 52853.435 25/02/04,14:44:07,02,08,1, 11.9,1,1, -8.002, 10463.755, 417.541, 52853.408 25/02/04,14:44:07,03,08,1, 11.9,1,1, -8.002, 10463.748, 417.523, 52853.350 25/02/04,14:44:07,04,08,1, 11.9,1,1, -8.002, 10463.755, 417.544, 52853.416 25/02/04,14:44:07,05,08,1, 11.9,1,1, -8.002, 10463.754, 417.560, 52853.356 25/02/04,14:44:07,06,08,1, 11.9,1,1, -8.002, 10463.754, 417.548, 52853.375 25/02/04,14:44:07,07,08,1, 11.9,1,1, -8.002, 10463.736, 417.546, 52853.332 25/02/04,14:44:07,08,08,1, 11.9,1,1, -8.002, 10463.740, 417.551, 52853.401 25/02/04,14:44:07,09,08,1, 11.9,1,1, -8.002, 10463.744, 417.541, 52853.388 25/02/04,14:44:07,10,08,1, 11.9,1,1, -8.002, 10463.744, 417.518, 52853.391 25/02/04,14:44:07,11,08,1, 11.9,1,1, -8.002, 10463.771, 417.540, 52853.339 25/02/04,14:44:07,12,08,1, 11.9,1,1, -8.002, 10463.756, 417.553, 52853.351 25/02/04,14:44:07,13,08,1, 11.9,1,1, -8.002, 10463.751, 417.559, 52853.300 25/02/04,14:44:07,14,08,1, 11.9,1,1, -8.002, 10463.746, 417.534, 52853.369 25/02/04,14:44:07,15,08,1, 11.9,1,1, -8.002, 10463.738, 417.559, 52853.395 25/02/04,14:44:07,16,08,1, 11.9,1,1, -8.002, 10463.745, 417.544, 52853.477 25/02/04,14:44:07,17,08,1, 11.9,1,1, -8.002, 10463.764, 417.530, 52853.381 25/02/04,14:44:07,18,08,1, 11.9,1,1, -8.002, 10463.776, 417.544, 52853.335 25/02/04,14:44:07,19,08,1, 11.9,1,1, -8.002, 10463.777, 417.549, 52853.351 25/02/04,14:44:08,00,08,1, 11.9,1,1, -8.006, 10463.774, 417.549, 52853.351 25/02/04,14:44:08,01,08,1, 11.9,1,1, -8.006, 10463.749, 417.569, 52853.392 25/02/04,14:44:08,02,08,1, 11.9,1,1, -8.006, 10463.767, 417.561, 52853.382 25/02/04,14:44:08,03,08,1, 11.9,1,1, -8.006, 10463.753, 417.554, 52853.324 25/02/04,14:44:08,04,08,1, 11.9,1,1, -8.006, 10463.754, 417.561, 52853.409 25/02/04,14:44:08,05,08,1, 11.9,1,1, -8.006, 10463.782, 417.562, 52853.337 25/02/04,14:44:08,06,08,1, 11.9,1,1, -8.006, 10463.765, 417.557, 52853.388 25/02/04,14:44:08,07,08,1, 11.9,1,1, -8.006, 10463.760, 417.585, 52853.410 25/02/04,14:44:08,08,08,1, 11.9,1,1, -8.006, 10463.743, 417.575, 52853.458 25/02/04,14:44:08,09,08,1, 11.9,1,1, -8.006, 10463.752, 417.580, 52853.428 25/02/04,14:44:08,10,08,1, 11.9,1,1, -8.006, 10463.739, 417.557, 52853.334 25/02/04,14:44:08,11,08,1, 11.9,1,1, -8.006, 10463.760, 417.572, 52853.334 25/02/04,14:44:08,12,08,1, 11.9,1,1, -8.006, 10463.789, 417.563, 52853.345 25/02/04,14:44:08,13,08,1, 11.9,1,1, -8.006, 10463.751, 417.564, 52853.384 25/02/04,14:44:08,14,08,1, 11.9,1,1, -8.006, 10463.774, 417.553, 52853.334 25/02/04,14:44:08,15,08,1, 11.9,1,1, -8.006, 10463.784, 417.552, 52853.334 25/02/04,14:44:08,16,08,1, 11.9,1,1, -8.006, 10463.780, 417.595, 52853.363 25/02/04,14:44:08,17,08,1, 11.9,1,1, -8.006, 10463.778, 417.556, 52853.276 25/02/04,14:44:08,18,08,1, 11.9,1,1, -8.006, 10463.784, 417.581, 52853.331 25/02/04,14:44:08,19,08,1, 11.9,1,1, -8.006, 10463.775, 417.562, 52853.312 25/02/04,14:44:09,00,08,1, 11.9,1,1, -8.002, 10463.774, 417.562, 52853.312 25/02/04,14:44:09,01,08,1, 11.9,1,1, -8.002, 10463.774, 417.598, 52853.446 25/02/04,14:44:09,02,08,1, 11.9,1,1, -8.002, 10463.777, 417.595, 52853.482 25/02/04,14:44:09,03,08,1, 11.9,1,1, -8.002, 10463.757, 417.610, 52853.427 25/02/04,14:44:09,04,08,1, 11.9,1,1, -8.002, 10463.760, 417.604, 52853.353 25/02/04,14:44:09,05,08,1, 11.9,1,1, -8.002, 10463.788, 417.600, 52853.339 25/02/04,14:44:09,06,08,1, 11.9,1,1, -8.002, 10463.757, 417.576, 52853.335 25/02/04,14:44:09,07,08,1, 11.9,1,1, -8.002, 10463.774, 417.584, 52853.339 25/02/04,14:44:09,08,08,1, 11.9,1,1, -8.002, 10463.763, 417.603, 52853.375 25/02/04,14:44:09,09,08,1, 11.9,1,1, -8.002, 10463.770, 417.585, 52853.329 25/02/04,14:44:09,10,08,1, 11.9,1,1, -8.002, 10463.752, 417.591, 52853.349 25/02/04,14:44:09,11,08,1, 11.9,1,1, -8.002, 10463.766, 417.594, 52853.359 25/02/04,14:44:09,12,08,1, 11.9,1,1, -8.002, 10463.787, 417.583, 52853.375 25/02/04,14:44:09,13,08,1, 11.9,1,1, -8.002, 10463.766, 417.611, 52853.392 25/02/04,14:44:09,14,08,1, 11.9,1,1, -8.002, 10463.772, 417.596, 52853.425 25/02/04,14:44:09,15,08,1, 11.9,1,1, -8.002, 10463.760, 417.596, 52853.410 25/02/04,14:44:09,16,08,1, 11.9,1,1, -8.002, 10463.790, 417.596, 52853.348 25/02/04,14:44:09,17,08,1, 11.9,1,1, -8.002, 10463.800, 417.613, 52853.396 25/02/04,14:44:09,18,08,1, 11.9,1,1, -8.002, 10463.764, 417.602, 52853.327 25/02/04,14:44:09,19,08,1, 11.9,1,1, -8.002, 10463.775, 417.596, 52853.344 25/02/04,14:44:10,00,08,1, 11.9,1,1, -8.000, 10463.774, 417.596, 52853.344 25/02/04,14:44:10,01,08,1, 11.9,1,1, -8.000, 10463.768, 417.608, 52853.345 25/02/04,14:44:10,02,08,1, 11.9,1,1, -8.000, 10463.789, 417.617, 52853.379 25/02/04,14:44:10,03,08,1, 11.9,1,1, -8.000, 10463.804, 417.602, 52853.346 25/02/04,14:44:10,04,08,1, 11.9,1,1, -8.000, 10463.776, 417.584, 52853.353 25/02/04,14:44:10,05,08,1, 11.9,1,1, -8.000, 10463.789, 417.593, 52853.369 25/02/04,14:44:10,06,08,1, 11.9,1,1, -8.000, 10463.784, 417.623, 52853.364 25/02/04,14:44:10,07,08,1, 11.9,1,1, -8.000, 10463.787, 417.623, 52853.451 25/02/04,14:44:10,08,08,1, 11.9,1,1, -8.000, 10463.817, 417.613, 52853.405 25/02/04,14:44:10,09,08,1, 11.9,1,1, -8.000, 10463.799, 417.610, 52853.394 25/02/04,14:44:10,10,08,1, 11.9,1,1, -8.000, 10463.795, 417.601, 52853.352 25/02/04,14:44:10,11,08,1, 11.9,1,1, -8.000, 10463.796, 417.593, 52853.322 25/02/04,14:44:10,12,08,1, 11.9,1,1, -8.000, 10463.789, 417.607, 52853.299 25/02/04,14:44:10,13,08,1, 11.9,1,1, -8.000, 10463.800, 417.628, 52853.332 25/02/04,14:44:10,14,08,1, 11.9,1,1, -8.000, 10463.787, 417.650, 52853.350 25/02/04,14:44:10,15,08,1, 11.9,1,1, -8.000, 10463.779, 417.621, 52853.349 25/02/04,14:44:10,16,08,1, 11.9,1,1, -8.000, 10463.780, 417.625, 52853.364 25/02/04,14:44:10,17,08,1, 11.9,1,1, -8.000, 10463.769, 417.629, 52853.406 25/02/04,14:44:10,18,08,1, 11.9,1,1, -8.000, 10463.808, 417.607, 52853.331 25/02/04,14:44:10,19,08,1, 11.9,1,1, -8.000, 10463.794, 417.627, 52853.360 25/02/04,14:44:11,00,08,1, 11.9,1,1, -8.003, 10463.791, 417.627, 52853.360 25/02/04,14:44:11,01,08,1, 11.9,1,1, -8.003, 10463.780, 417.655, 52853.464 25/02/04,14:44:11,02,08,1, 11.9,1,1, -8.003, 10463.800, 417.619, 52853.367 25/02/04,14:44:11,03,08,1, 11.9,1,1, -8.003, 10463.807, 417.642, 52853.406 25/02/04,14:44:11,04,08,1, 11.9,1,1, -8.003, 10463.796, 417.645, 52853.327 25/02/04,14:44:11,05,08,1, 11.9,1,1, -8.003, 10463.804, 417.617, 52853.305 25/02/04,14:44:11,06,08,1, 11.9,1,1, -8.003, 10463.818, 417.631, 52853.346 25/02/04,14:44:11,07,08,1, 11.9,1,1, -8.003, 10463.803, 417.648, 52853.396 25/02/04,14:44:11,08,08,1, 11.9,1,1, -8.003, 10463.817, 417.630, 52853.397 25/02/04,14:44:11,09,08,1, 11.9,1,1, -8.003, 10463.812, 417.612, 52853.454 25/02/04,14:44:11,10,08,1, 11.9,1,1, -8.003, 10463.820, 417.647, 52853.365 25/02/04,14:44:11,11,08,1, 11.9,1,1, -8.003, 10463.822, 417.636, 52853.442 25/02/04,14:44:11,12,08,1, 11.9,1,1, -8.003, 10463.796, 417.636, 52853.301 25/02/04,14:44:11,13,08,1, 11.9,1,1, -8.003, 10463.824, 417.644, 52853.382 25/02/04,14:44:11,14,08,1, 11.9,1,1, -8.003, 10463.812, 417.621, 52853.393 25/02/04,14:44:11,15,08,1, 11.9,1,1, -8.003, 10463.769, 417.658, 52853.473 25/02/04,14:44:11,16,08,1, 11.9,1,1, -8.003, 10463.824, 417.628, 52853.358 25/02/04,14:44:11,17,08,1, 11.9,1,1, -8.003, 10463.803, 417.629, 52853.385 25/02/04,14:44:11,18,08,1, 11.9,1,1, -8.003, 10463.816, 417.633, 52853.352 25/02/04,14:44:11,19,08,1, 11.9,1,1, -8.003, 10463.820, 417.631, 52853.348 25/02/04,14:44:12,00,09,1, 11.9,1,1, -8.004, 10463.816, 417.631, 52853.348 25/02/04,14:44:12,01,09,1, 11.9,1,1, -8.004, 10463.813, 417.632, 52853.364 25/02/04,14:44:12,02,09,1, 11.9,1,1, -8.004, 10463.798, 417.628, 52853.391 25/02/04,14:44:12,03,09,1, 11.9,1,1, -8.004, 10463.820, 417.663, 52853.366 25/02/04,14:44:12,04,09,1, 11.9,1,1, -8.004, 10463.816, 417.642, 52853.395 25/02/04,14:44:12,05,09,1, 11.9,1,1, -8.004, 10463.819, 417.661, 52853.401 25/02/04,14:44:12,06,09,1, 11.9,1,1, -8.004, 10463.827, 417.658, 52853.400 25/02/04,14:44:12,07,09,1, 11.9,1,1, -8.004, 10463.823, 417.666, 52853.430 25/02/04,14:44:12,08,09,1, 11.9,1,1, -8.004, 10463.832, 417.674, 52853.440 25/02/04,14:44:12,09,09,1, 11.9,1,1, -8.004, 10463.816, 417.645, 52853.402 25/02/04,14:44:12,10,09,1, 11.9,1,1, -8.004, 10463.810, 417.641, 52853.358 25/02/04,14:44:12,11,09,1, 11.9,1,1, -8.004, 10463.828, 417.655, 52853.385 25/02/04,14:44:12,12,09,1, 11.9,1,1, -8.004, 10463.822, 417.664, 52853.343 25/02/04,14:44:12,13,09,1, 11.9,1,1, -8.004, 10463.820, 417.660, 52853.356 25/02/04,14:44:12,14,09,1, 11.9,1,1, -8.004, 10463.818, 417.665, 52853.392 25/02/04,14:44:12,15,09,1, 11.9,1,1, -8.004, 10463.810, 417.663, 52853.377 25/02/04,14:44:12,16,09,1, 11.9,1,1, -8.004, 10463.806, 417.668, 52853.378 25/02/04,14:44:12,17,09,1, 11.9,1,1, -8.004, 10463.843, 417.656, 52853.394 25/02/04,14:44:12,18,09,1, 11.9,1,1, -8.004, 10463.845, 417.671, 52853.390 25/02/04,14:44:12,19,09,1, 11.9,1,1, -8.004, 10463.819, 417.675, 52853.423 25/02/04,14:44:13,00,08,1, 11.9,1,1, -8.004, 10463.816, 417.675, 52853.423 25/02/04,14:44:13,01,08,1, 11.9,1,1, -8.004, 10463.855, 417.692, 52853.454 25/02/04,14:44:13,02,08,1, 11.9,1,1, -8.004, 10463.803, 417.669, 52853.424 25/02/04,14:44:13,03,08,1, 11.9,1,1, -8.004, 10463.853, 417.658, 52853.440 25/02/04,14:44:13,04,08,1, 11.9,1,1, -8.004, 10463.832, 417.686, 52853.364 25/02/04,14:44:13,05,08,1, 11.9,1,1, -8.004, 10463.833, 417.678, 52853.406 25/02/04,14:44:13,06,08,1, 11.9,1,1, -8.004, 10463.843, 417.664, 52853.381 25/02/04,14:44:13,07,08,1, 11.9,1,1, -8.004, 10463.833, 417.661, 52853.402 25/02/04,14:44:13,08,08,1, 11.9,1,1, -8.004, 10463.842, 417.673, 52853.373 25/02/04,14:44:13,09,08,1, 11.9,1,1, -8.004, 10463.843, 417.685, 52853.425 25/02/04,14:44:13,10,08,1, 11.9,1,1, -8.004, 10463.832, 417.682, 52853.362 25/02/04,14:44:13,11,08,1, 11.9,1,1, -8.004, 10463.820, 417.680, 52853.350 25/02/04,14:44:13,12,08,1, 11.9,1,1, -8.004, 10463.826, 417.689, 52853.401 25/02/04,14:44:13,13,08,1, 11.9,1,1, -8.004, 10463.853, 417.669, 52853.423 25/02/04,14:44:13,14,08,1, 11.9,1,1, -8.004, 10463.843, 417.684, 52853.411 25/02/04,14:44:13,15,08,1, 11.9,1,1, -8.004, 10463.843, 417.695, 52853.401 25/02/04,14:44:13,16,08,1, 11.9,1,1, -8.004, 10463.827, 417.726, 52853.390 25/02/04,14:44:13,17,08,1, 11.9,1,1, -8.004, 10463.836, 417.683, 52853.352 25/02/04,14:44:13,18,08,1, 11.9,1,1, -8.004, 10463.832, 417.681, 52853.317 25/02/04,14:44:13,19,08,1, 11.9,1,1, -8.004, 10463.836, 417.695, 52853.371 25/02/04,14:44:14,00,08,1, 12.0,1,1, -8.000, 10463.833, 417.695, 52853.371 25/02/04,14:44:14,01,08,1, 12.0,1,1, -8.000, 10463.826, 417.694, 52853.385 25/02/04,14:44:14,02,08,1, 12.0,1,1, -8.000, 10463.835, 417.701, 52853.443 25/02/04,14:44:14,03,08,1, 12.0,1,1, -8.000, 10463.813, 417.686, 52853.443 25/02/04,14:44:14,04,08,1, 12.0,1,1, -8.000, 10463.844, 417.688, 52853.402 25/02/04,14:44:14,05,08,1, 12.0,1,1, -8.000, 10463.863, 417.687, 52853.390 25/02/04,14:44:14,06,08,1, 12.0,1,1, -8.000, 10463.853, 417.689, 52853.378 25/02/04,14:44:14,07,08,1, 12.0,1,1, -8.000, 10463.831, 417.691, 52853.421 25/02/04,14:44:14,08,08,1, 12.0,1,1, -8.000, 10463.813, 417.687, 52853.431 25/02/04,14:44:14,09,08,1, 12.0,1,1, -8.000, 10463.811, 417.692, 52853.375 25/02/04,14:44:14,10,08,1, 12.0,1,1, -8.000, 10463.815, 417.688, 52853.352 25/02/04,14:44:14,11,08,1, 12.0,1,1, -8.000, 10463.836, 417.685, 52853.347 25/02/04,14:44:14,12,08,1, 12.0,1,1, -8.000, 10463.849, 417.699, 52853.372 25/02/04,14:44:14,13,08,1, 12.0,1,1, -8.000, 10463.846, 417.695, 52853.325 25/02/04,14:44:14,14,08,1, 12.0,1,1, -8.000, 10463.848, 417.690, 52853.353 25/02/04,14:44:14,15,08,1, 12.0,1,1, -8.000, 10463.847, 417.687, 52853.370 25/02/04,14:44:14,16,08,1, 12.0,1,1, -8.000, 10463.863, 417.685, 52853.366 25/02/04,14:44:14,17,08,1, 12.0,1,1, -8.000, 10463.842, 417.673, 52853.377 25/02/04,14:44:14,18,08,1, 12.0,1,1, -8.000, 10463.859, 417.704, 52853.380 25/02/04,14:44:14,19,08,1, 12.0,1,1, -8.000, 10463.864, 417.698, 52853.382 25/02/04,14:44:15,00,08,1, 11.9,1,1, -8.002, 10463.858, 417.698, 52853.382 25/02/04,14:44:15,01,08,1, 11.9,1,1, -8.002, 10463.882, 417.716, 52853.420 25/02/04,14:44:15,02,08,1, 11.9,1,1, -8.002, 10463.866, 417.707, 52853.378 25/02/04,14:44:15,03,08,1, 11.9,1,1, -8.002, 10463.850, 417.686, 52853.400 25/02/04,14:44:15,04,08,1, 11.9,1,1, -8.002, 10463.849, 417.705, 52853.356 25/02/04,14:44:15,05,08,1, 11.9,1,1, -8.002, 10463.854, 417.710, 52853.338 25/02/04,14:44:15,06,08,1, 11.9,1,1, -8.002, 10463.857, 417.721, 52853.365 25/02/04,14:44:15,07,08,1, 11.9,1,1, -8.002, 10463.875, 417.681, 52853.366 25/02/04,14:44:15,08,08,1, 11.9,1,1, -8.002, 10463.856, 417.694, 52853.378 25/02/04,14:44:15,09,08,1, 11.9,1,1, -8.002, 10463.842, 417.721, 52853.382 25/02/04,14:44:15,10,08,1, 11.9,1,1, -8.002, 10463.856, 417.727, 52853.383 25/02/04,14:44:15,11,08,1, 11.9,1,1, -8.002, 10463.845, 417.709, 52853.367 25/02/04,14:44:15,12,08,1, 11.9,1,1, -8.002, 10463.844, 417.711, 52853.377 25/02/04,14:44:15,13,08,1, 11.9,1,1, -8.002, 10463.854, 417.713, 52853.383 25/02/04,14:44:15,14,08,1, 11.9,1,1, -8.002, 10463.852, 417.708, 52853.394 25/02/04,14:44:15,15,08,1, 11.9,1,1, -8.002, 10463.852, 417.688, 52853.407 25/02/04,14:44:15,16,08,1, 11.9,1,1, -8.002, 10463.850, 417.705, 52853.371 25/02/04,14:44:15,17,08,1, 11.9,1,1, -8.002, 10463.846, 417.729, 52853.398 25/02/04,14:44:15,18,08,1, 11.9,1,1, -8.002, 10463.840, 417.678, 52853.334 25/02/04,14:44:15,19,08,1, 11.9,1,1, -8.002, 10463.862, 417.718, 52853.321 25/02/04,14:44:16,00,09,1, 11.8,1,1, -8.002, 10463.858, 417.718, 52853.321 25/02/04,14:44:16,01,09,1, 11.8,1,1, -8.002, 10463.860, 417.693, 52853.351 25/02/04,14:44:16,02,09,1, 11.8,1,1, -8.002, 10463.874, 417.711, 52853.381 25/02/04,14:44:16,03,09,1, 11.8,1,1, -8.002, 10463.853, 417.715, 52853.376 25/02/04,14:44:16,04,09,1, 11.8,1,1, -8.002, 10463.834, 417.710, 52853.395 25/02/04,14:44:16,05,09,1, 11.8,1,1, -8.002, 10463.865, 417.695, 52853.379 25/02/04,14:44:16,06,09,1, 11.8,1,1, -8.002, 10463.888, 417.699, 52853.426 25/02/04,14:44:16,07,09,1, 11.8,1,1, -8.002, 10463.858, 417.704, 52853.416 25/02/04,14:44:16,08,09,1, 11.8,1,1, -8.002, 10463.852, 417.720, 52853.396 25/02/04,14:44:16,09,09,1, 11.8,1,1, -8.002, 10463.875, 417.716, 52853.391 25/02/04,14:44:16,10,09,1, 11.8,1,1, -8.002, 10463.864, 417.725, 52853.401 25/02/04,14:44:16,11,09,1, 11.8,1,1, -8.002, 10463.868, 417.721, 52853.385 25/02/04,14:44:16,12,09,1, 11.8,1,1, -8.002, 10463.872, 417.728, 52853.388 25/02/04,14:44:16,13,09,1, 11.8,1,1, -8.002, 10463.867, 417.708, 52853.373 25/02/04,14:44:16,14,09,1, 11.8,1,1, -8.002, 10463.869, 417.718, 52853.412 25/02/04,14:44:16,15,09,1, 11.8,1,1, -8.002, 10463.882, 417.706, 52853.364 25/02/04,14:44:16,16,09,1, 11.8,1,1, -8.002, 10463.870, 417.703, 52853.388 25/02/04,14:44:16,17,09,1, 11.8,1,1, -8.002, 10463.877, 417.716, 52853.466 25/02/04,14:44:16,18,09,1, 11.8,1,1, -8.002, 10463.880, 417.710, 52853.374 25/02/04,14:44:16,19,09,1, 11.8,1,1, -8.002, 10463.866, 417.733, 52853.357 25/02/04,14:44:17,00,08,1, 11.9,1,1, -8.002, 10463.858, 417.733, 52853.357 25/02/04,14:44:17,01,08,1, 11.9,1,1, -8.002, 10463.876, 417.732, 52853.479 25/02/04,14:44:17,02,08,1, 11.9,1,1, -8.002, 10463.838, 417.728, 52853.421 25/02/04,14:44:17,03,08,1, 11.9,1,1, -8.002, 10463.863, 417.714, 52853.415 25/02/04,14:44:17,04,08,1, 11.9,1,1, -8.002, 10463.880, 417.737, 52853.374 25/02/04,14:44:17,05,08,1, 11.9,1,1, -8.002, 10463.862, 417.744, 52853.369 25/02/04,14:44:17,06,08,1, 11.9,1,1, -8.002, 10463.880, 417.717, 52853.375 25/02/04,14:44:17,07,08,1, 11.9,1,1, -8.002, 10463.881, 417.725, 52853.348 25/02/04,14:44:17,08,08,1, 11.9,1,1, -8.002, 10463.876, 417.713, 52853.359 25/02/04,14:44:17,09,08,1, 11.9,1,1, -8.002, 10463.865, 417.735, 52853.379 25/02/04,14:44:17,10,08,1, 11.9,1,1, -8.002, 10463.875, 417.722, 52853.359 25/02/04,14:44:17,11,08,1, 11.9,1,1, -8.002, 10463.888, 417.740, 52853.391 25/02/04,14:44:17,12,08,1, 11.9,1,1, -8.002, 10463.869, 417.723, 52853.356 25/02/04,14:44:17,13,08,1, 11.9,1,1, -8.002, 10463.890, 417.731, 52853.385 25/02/04,14:44:17,14,08,1, 11.9,1,1, -8.002, 10463.882, 417.723, 52853.468 25/02/04,14:44:17,15,08,1, 11.9,1,1, -8.002, 10463.868, 417.725, 52853.471 25/02/04,14:44:17,16,08,1, 11.9,1,1, -8.002, 10463.856, 417.712, 52853.389 25/02/04,14:44:17,17,08,1, 11.9,1,1, -8.002, 10463.881, 417.719, 52853.370 25/02/04,14:44:17,18,08,1, 11.9,1,1, -8.002, 10463.885, 417.708, 52853.383 25/02/04,14:44:17,19,08,1, 11.9,1,1, -8.002, 10463.899, 417.736, 52853.355 25/02/04,14:44:18,00,08,1, 11.9,1,1, -8.002, 10463.891, 417.736, 52853.355 25/02/04,14:44:18,01,08,1, 11.9,1,1, -8.002, 10463.887, 417.734, 52853.377 25/02/04,14:44:18,02,08,1, 11.9,1,1, -8.002, 10463.870, 417.714, 52853.386 25/02/04,14:44:18,03,08,1, 11.9,1,1, -8.002, 10463.866, 417.742, 52853.440 25/02/04,14:44:18,04,08,1, 11.9,1,1, -8.002, 10463.869, 417.733, 52853.426 25/02/04,14:44:18,05,08,1, 11.9,1,1, -8.002, 10463.893, 417.724, 52853.395 25/02/04,14:44:18,06,08,1, 11.9,1,1, -8.002, 10463.889, 417.757, 52853.423 25/02/04,14:44:18,07,08,1, 11.9,1,1, -8.002, 10463.870, 417.752, 52853.358 25/02/04,14:44:18,08,08,1, 11.9,1,1, -8.002, 10463.889, 417.729, 52853.427 25/02/04,14:44:18,09,08,1, 11.9,1,1, -8.002, 10463.886, 417.738, 52853.429 25/02/04,14:44:18,10,08,1, 11.9,1,1, -8.002, 10463.874, 417.723, 52853.339 25/02/04,14:44:18,11,08,1, 11.9,1,1, -8.002, 10463.890, 417.732, 52853.372 25/02/04,14:44:18,12,08,1, 11.9,1,1, -8.002, 10463.880, 417.723, 52853.363 25/02/04,14:44:18,13,08,1, 11.9,1,1, -8.002, 10463.876, 417.714, 52853.371 25/02/04,14:44:18,14,08,1, 11.9,1,1, -8.002, 10463.912, 417.748, 52853.421 25/02/04,14:44:18,15,08,1, 11.9,1,1, -8.002, 10463.906, 417.757, 52853.444 25/02/04,14:44:18,16,08,1, 11.9,1,1, -8.002, 10463.903, 417.756, 52853.381 25/02/04,14:44:18,17,08,1, 11.9,1,1, -8.002, 10463.904, 417.749, 52853.401 25/02/04,14:44:18,18,08,1, 11.9,1,1, -8.002, 10463.901, 417.728, 52853.402 25/02/04,14:44:18,19,08,1, 11.9,1,1, -8.002, 10463.906, 417.744, 52853.390 25/02/04,14:44:19,00,08,1, 12.0,1,1, -8.004, 10463.899, 417.744, 52853.390 25/02/04,14:44:19,01,08,1, 12.0,1,1, -8.004, 10463.903, 417.703, 52853.426 25/02/04,14:44:19,02,08,1, 12.0,1,1, -8.004, 10463.908, 417.727, 52853.391 25/02/04,14:44:19,03,08,1, 12.0,1,1, -8.004, 10463.920, 417.739, 52853.400 25/02/04,14:44:19,04,08,1, 12.0,1,1, -8.004, 10463.886, 417.744, 52853.406 25/02/04,14:44:19,05,08,1, 12.0,1,1, -8.004, 10463.898, 417.722, 52853.326 25/02/04,14:44:19,06,08,1, 12.0,1,1, -8.004, 10463.884, 417.722, 52853.380 25/02/04,14:44:19,07,08,1, 12.0,1,1, -8.004, 10463.904, 417.731, 52853.426 25/02/04,14:44:19,08,08,1, 12.0,1,1, -8.004, 10463.922, 417.732, 52853.398 25/02/04,14:44:19,09,08,1, 12.0,1,1, -8.004, 10463.899, 417.737, 52853.366 25/02/04,14:44:19,10,08,1, 12.0,1,1, -8.004, 10463.904, 417.722, 52853.364 25/02/04,14:44:19,11,08,1, 12.0,1,1, -8.004, 10463.910, 417.743, 52853.429 25/02/04,14:44:19,12,08,1, 12.0,1,1, -8.004, 10463.893, 417.738, 52853.401 25/02/04,14:44:19,13,08,1, 12.0,1,1, -8.004, 10463.910, 417.725, 52853.420 25/02/04,14:44:19,14,08,1, 12.0,1,1, -8.004, 10463.900, 417.740, 52853.435 25/02/04,14:44:19,15,08,1, 12.0,1,1, -8.004, 10463.913, 417.748, 52853.415 25/02/04,14:44:19,16,08,1, 12.0,1,1, -8.004, 10463.906, 417.730, 52853.406 25/02/04,14:44:19,17,08,1, 12.0,1,1, -8.004, 10463.922, 417.725, 52853.349 25/02/04,14:44:19,18,08,1, 12.0,1,1, -8.004, 10463.934, 417.721, 52853.338 25/02/04,14:44:19,19,08,1, 12.0,1,1, -8.004, 10463.932, 417.729, 52853.391 25/02/04,14:44:20,00,08,1, 12.0,1,1, -8.005, 10463.924, 417.729, 52853.391 25/02/04,14:44:20,01,08,1, 12.0,1,1, -8.005, 10463.892, 417.727, 52853.455 25/02/04,14:44:20,02,08,1, 12.0,1,1, -8.005, 10463.927, 417.746, 52853.397 25/02/04,14:44:20,03,08,1, 12.0,1,1, -8.005, 10463.928, 417.723, 52853.416 25/02/04,14:44:20,04,08,1, 12.0,1,1, -8.005, 10463.905, 417.734, 52853.382 25/02/04,14:44:20,05,08,1, 12.0,1,1, -8.005, 10463.910, 417.738, 52853.418 25/02/04,14:44:20,06,08,1, 12.0,1,1, -8.005, 10463.930, 417.749, 52853.425 25/02/04,14:44:20,07,08,1, 12.0,1,1, -8.005, 10463.918, 417.728, 52853.365 25/02/04,14:44:20,08,08,1, 12.0,1,1, -8.005, 10463.904, 417.752, 52853.431 25/02/04,14:44:20,09,08,1, 12.0,1,1, -8.005, 10463.916, 417.761, 52853.439 25/02/04,14:44:20,10,08,1, 12.0,1,1, -8.005, 10463.923, 417.744, 52853.335 25/02/04,14:44:20,11,08,1, 12.0,1,1, -8.005, 10463.915, 417.733, 52853.363 25/02/04,14:44:20,12,08,1, 12.0,1,1, -8.005, 10463.933, 417.707, 52853.294 25/02/04,14:44:20,13,08,1, 12.0,1,1, -8.005, 10463.921, 417.724, 52853.419 25/02/04,14:44:20,14,08,1, 12.0,1,1, -8.005, 10463.934, 417.732, 52853.343 25/02/04,14:44:20,15,08,1, 12.0,1,1, -8.005, 10463.923, 417.727, 52853.401 25/02/04,14:44:20,16,08,1, 12.0,1,1, -8.005, 10463.915, 417.745, 52853.351 25/02/04,14:44:20,17,08,1, 12.0,1,1, -8.005, 10463.944, 417.754, 52853.395 25/02/04,14:44:20,18,08,1, 12.0,1,1, -8.005, 10463.920, 417.752, 52853.355 25/02/04,14:44:20,19,08,1, 12.0,1,1, -8.005, 10463.931, 417.738, 52853.411 25/02/04,14:44:21,00,08,1, 12.0,1,1, -7.995, 10463.924, 417.738, 52853.411 25/02/04,14:44:21,01,08,1, 12.0,1,1, -7.995, 10463.917, 417.753, 52853.395 25/02/04,14:44:21,02,08,1, 12.0,1,1, -7.995, 10463.903, 417.720, 52853.369 25/02/04,14:44:21,03,08,1, 12.0,1,1, -7.995, 10463.958, 417.733, 52853.372 25/02/04,14:44:21,04,08,1, 12.0,1,1, -7.995, 10463.947, 417.702, 52853.339 25/02/04,14:44:21,05,08,1, 12.0,1,1, -7.995, 10463.932, 417.735, 52853.380 25/02/04,14:44:21,06,08,1, 12.0,1,1, -7.995, 10463.952, 417.727, 52853.358 25/02/04,14:44:21,07,08,1, 12.0,1,1, -7.995, 10463.919, 417.714, 52853.344 25/02/04,14:44:21,08,08,1, 12.0,1,1, -7.995, 10463.929, 417.742, 52853.425 25/02/04,14:44:21,09,08,1, 12.0,1,1, -7.995, 10463.946, 417.756, 52853.394 25/02/04,14:44:21,10,08,1, 12.0,1,1, -7.995, 10463.949, 417.730, 52853.416 25/02/04,14:44:21,11,08,1, 12.0,1,1, -7.995, 10463.933, 417.744, 52853.408 25/02/04,14:44:21,12,08,1, 12.0,1,1, -7.995, 10463.946, 417.726, 52853.407 25/02/04,14:44:21,13,08,1, 12.0,1,1, -7.995, 10463.940, 417.722, 52853.405 25/02/04,14:44:21,14,08,1, 12.0,1,1, -7.995, 10463.949, 417.727, 52853.396 25/02/04,14:44:21,15,08,1, 12.0,1,1, -7.995, 10463.931, 417.720, 52853.381 25/02/04,14:44:21,16,08,1, 12.0,1,1, -7.995, 10463.952, 417.747, 52853.383 25/02/04,14:44:21,17,08,1, 12.0,1,1, -7.995, 10463.938, 417.725, 52853.335 25/02/04,14:44:21,18,08,1, 12.0,1,1, -7.995, 10463.956, 417.742, 52853.378 25/02/04,14:44:21,19,08,1, 12.0,1,1, -7.995, 10463.952, 417.717, 52853.325 25/02/04,14:44:22,00,08,1, 11.9,1,1, -7.998, 10463.949, 417.717, 52853.325 25/02/04,14:44:22,01,08,1, 11.9,1,1, -7.998, 10463.964, 417.735, 52853.442 25/02/04,14:44:22,02,08,1, 11.9,1,1, -7.998, 10463.935, 417.761, 52853.417 25/02/04,14:44:22,03,08,1, 11.9,1,1, -7.998, 10463.958, 417.740, 52853.430 25/02/04,14:44:22,04,08,1, 11.9,1,1, -7.998, 10463.945, 417.730, 52853.385 25/02/04,14:44:22,05,08,1, 11.9,1,1, -7.998, 10463.947, 417.749, 52853.369 25/02/04,14:44:22,06,08,1, 11.9,1,1, -7.998, 10463.972, 417.741, 52853.353 25/02/04,14:44:22,07,08,1, 11.9,1,1, -7.998, 10463.937, 417.748, 52853.345 25/02/04,14:44:22,08,08,1, 11.9,1,1, -7.998, 10463.958, 417.731, 52853.360 25/02/04,14:44:22,09,08,1, 11.9,1,1, -7.998, 10463.928, 417.747, 52853.339 25/02/04,14:44:22,10,08,1, 11.9,1,1, -7.998, 10463.945, 417.727, 52853.362 25/02/04,14:44:22,11,08,1, 11.9,1,1, -7.998, 10463.938, 417.718, 52853.324 25/02/04,14:44:22,12,08,1, 11.9,1,1, -7.998, 10463.957, 417.736, 52853.349 25/02/04,14:44:22,13,08,1, 11.9,1,1, -7.998, 10463.933, 417.736, 52853.375 25/02/04,14:44:22,14,08,1, 11.9,1,1, -7.998, 10463.945, 417.752, 52853.397 25/02/04,14:44:22,15,08,1, 11.9,1,1, -7.998, 10463.952, 417.730, 52853.423 25/02/04,14:44:22,16,08,1, 11.9,1,1, -7.998, 10463.945, 417.749, 52853.372 25/02/04,14:44:22,17,08,1, 11.9,1,1, -7.998, 10463.953, 417.724, 52853.376 25/02/04,14:44:22,18,08,1, 11.9,1,1, -7.998, 10463.967, 417.766, 52853.346 25/02/04,14:44:22,19,08,1, 11.9,1,1, -7.998, 10463.959, 417.735, 52853.390 25/02/04,14:44:23,00,08,1, 11.9,1,1, -8.000, 10463.958, 417.735, 52853.390 25/02/04,14:44:23,01,08,1, 11.9,1,1, -8.000, 10463.968, 417.746, 52853.367 25/02/04,14:44:23,02,08,1, 11.9,1,1, -8.000, 10463.943, 417.746, 52853.383 25/02/04,14:44:23,03,08,1, 11.9,1,1, -8.000, 10463.952, 417.742, 52853.345 25/02/04,14:44:23,04,08,1, 11.9,1,1, -8.000, 10463.936, 417.730, 52853.343 25/02/04,14:44:23,05,08,1, 11.9,1,1, -8.000, 10463.951, 417.730, 52853.375 25/02/04,14:44:23,06,08,1, 11.9,1,1, -8.000, 10463.972, 417.732, 52853.357 25/02/04,14:44:23,07,08,1, 11.9,1,1, -8.000, 10463.957, 417.716, 52853.387 25/02/04,14:44:23,08,08,1, 11.9,1,1, -8.000, 10463.965, 417.729, 52853.426 25/02/04,14:44:23,09,08,1, 11.9,1,1, -8.000, 10463.958, 417.725, 52853.425 25/02/04,14:44:23,10,08,1, 11.9,1,1, -8.000, 10463.953, 417.738, 52853.406 25/02/04,14:44:23,11,08,1, 11.9,1,1, -8.000, 10463.973, 417.712, 52853.364 25/02/04,14:44:23,12,08,1, 11.9,1,1, -8.000, 10463.960, 417.732, 52853.376 25/02/04,14:44:23,13,08,1, 11.9,1,1, -8.000, 10463.957, 417.735, 52853.318 25/02/04,14:44:23,14,08,1, 11.9,1,1, -8.000, 10463.955, 417.726, 52853.391 25/02/04,14:44:23,15,08,1, 11.9,1,1, -8.000, 10463.954, 417.744, 52853.345 25/02/04,14:44:23,16,08,1, 11.9,1,1, -8.000, 10463.951, 417.715, 52853.349 25/02/04,14:44:23,17,08,1, 11.9,1,1, -8.000, 10463.963, 417.712, 52853.313 25/02/04,14:44:23,18,08,1, 11.9,1,1, -8.000, 10463.958, 417.736, 52853.323 25/02/04,14:44:23,19,08,1, 11.9,1,1, -8.000, 10463.967, 417.724, 52853.347 25/02/04,14:44:24,00,08,1, 11.8,1,1, -8.000, 10463.966, 417.724, 52853.347 25/02/04,14:44:24,01,08,1, 11.8,1,1, -8.000, 10463.941, 417.704, 52853.422 25/02/04,14:44:24,02,08,1, 11.8,1,1, -8.000, 10463.951, 417.718, 52853.405 25/02/04,14:44:24,03,08,1, 11.8,1,1, -8.000, 10463.966, 417.711, 52853.380 25/02/04,14:44:24,04,08,1, 11.8,1,1, -8.000, 10463.938, 417.719, 52853.351 25/02/04,14:44:24,05,08,1, 11.8,1,1, -8.000, 10463.931, 417.710, 52853.343 25/02/04,14:44:24,06,08,1, 11.8,1,1, -8.000, 10463.958, 417.722, 52853.358 25/02/04,14:44:24,07,08,1, 11.8,1,1, -8.000, 10463.974, 417.719, 52853.379 25/02/04,14:44:24,08,08,1, 11.8,1,1, -8.000, 10463.963, 417.716, 52853.360 25/02/04,14:44:24,09,08,1, 11.8,1,1, -8.000, 10463.956, 417.750, 52853.353 25/02/04,14:44:24,10,08,1, 11.8,1,1, -8.000, 10463.962, 417.715, 52853.320 25/02/04,14:44:24,11,08,1, 11.8,1,1, -8.000, 10463.962, 417.725, 52853.326 25/02/04,14:44:24,12,08,1, 11.8,1,1, -8.000, 10463.974, 417.738, 52853.346 25/02/04,14:44:24,13,08,1, 11.8,1,1, -8.000, 10463.959, 417.722, 52853.371 25/02/04,14:44:24,14,08,1, 11.8,1,1, -8.000, 10463.963, 417.739, 52853.412 25/02/04,14:44:24,15,08,1, 11.8,1,1, -8.000, 10463.950, 417.741, 52853.411 25/02/04,14:44:24,16,08,1, 11.8,1,1, -8.000, 10463.958, 417.747, 52853.351 25/02/04,14:44:24,17,08,1, 11.8,1,1, -8.000, 10463.953, 417.725, 52853.361 25/02/04,14:44:24,18,08,1, 11.8,1,1, -8.000, 10463.972, 417.742, 52853.318 25/02/04,14:44:24,19,08,1, 11.8,1,1, -8.000, 10463.943, 417.741, 52853.379 25/02/04,14:44:25,00,08,1, 11.9,1,1, -7.997, 10463.941, 417.741, 52853.379 25/02/04,14:44:25,01,08,1, 11.9,1,1, -7.997, 10463.961, 417.726, 52853.361 25/02/04,14:44:25,02,08,1, 11.9,1,1, -7.997, 10463.949, 417.727, 52853.303 25/02/04,14:44:25,03,08,1, 11.9,1,1, -7.997, 10463.953, 417.710, 52853.315 25/02/04,14:44:25,04,08,1, 11.9,1,1, -7.997, 10463.948, 417.720, 52853.318 25/02/04,14:44:25,05,08,1, 11.9,1,1, -7.997, 10463.942, 417.718, 52853.304 25/02/04,14:44:25,06,08,1, 11.9,1,1, -7.997, 10463.960, 417.743, 52853.351 25/02/04,14:44:25,07,08,1, 11.9,1,1, -7.997, 10463.948, 417.730, 52853.368 25/02/04,14:44:25,08,08,1, 11.9,1,1, -7.997, 10463.951, 417.710, 52853.360 25/02/04,14:44:25,09,08,1, 11.9,1,1, -7.997, 10463.940, 417.722, 52853.338 25/02/04,14:44:25,10,08,1, 11.9,1,1, -7.997, 10463.957, 417.741, 52853.368 25/02/04,14:44:25,11,08,1, 11.9,1,1, -7.997, 10463.951, 417.724, 52853.341 25/02/04,14:44:25,12,08,1, 11.9,1,1, -7.997, 10463.969, 417.730, 52853.327 25/02/04,14:44:25,13,08,1, 11.9,1,1, -7.997, 10463.963, 417.706, 52853.326 25/02/04,14:44:25,14,08,1, 11.9,1,1, -7.997, 10463.949, 417.703, 52853.362 25/02/04,14:44:25,15,08,1, 11.9,1,1, -7.997, 10463.956, 417.714, 52853.350 25/02/04,14:44:25,16,08,1, 11.9,1,1, -7.997, 10463.977, 417.696, 52853.319 25/02/04,14:44:25,17,08,1, 11.9,1,1, -7.997, 10463.982, 417.708, 52853.311 25/02/04,14:44:25,18,08,1, 11.9,1,1, -7.997, 10463.975, 417.714, 52853.291 25/02/04,14:44:25,19,08,1, 11.9,1,1, -7.997, 10463.970, 417.718, 52853.335 25/02/04,14:44:26,00,08,1, 11.9,1,1, -8.002, 10463.966, 417.718, 52853.335 25/02/04,14:44:26,01,08,1, 11.9,1,1, -8.002, 10463.957, 417.721, 52853.356 25/02/04,14:44:26,02,08,1, 11.9,1,1, -8.002, 10463.965, 417.699, 52853.368 25/02/04,14:44:26,03,08,1, 11.9,1,1, -8.002, 10463.965, 417.720, 52853.341 25/02/04,14:44:26,04,08,1, 11.9,1,1, -8.002, 10463.952, 417.729, 52853.359 25/02/04,14:44:26,05,08,1, 11.9,1,1, -8.002, 10463.976, 417.723, 52853.333 25/02/04,14:44:26,06,08,1, 11.9,1,1, -8.002, 10463.961, 417.730, 52853.366 25/02/04,14:44:26,07,08,1, 11.9,1,1, -8.002, 10463.959, 417.724, 52853.338 25/02/04,14:44:26,08,08,1, 11.9,1,1, -8.002, 10463.950, 417.733, 52853.365 25/02/04,14:44:26,09,08,1, 11.9,1,1, -8.002, 10463.978, 417.701, 52853.334 25/02/04,14:44:26,10,08,1, 11.9,1,1, -8.002, 10463.980, 417.730, 52853.279 25/02/04,14:44:26,11,08,1, 11.9,1,1, -8.002, 10463.968, 417.705, 52853.280 25/02/04,14:44:26,12,08,1, 11.9,1,1, -8.002, 10463.961, 417.725, 52853.382 25/02/04,14:44:26,13,08,1, 11.9,1,1, -8.002, 10463.960, 417.718, 52853.369 25/02/04,14:44:26,14,08,1, 11.9,1,1, -8.002, 10463.980, 417.739, 52853.410 25/02/04,14:44:26,15,08,1, 11.9,1,1, -8.002, 10463.977, 417.703, 52853.387 25/02/04,14:44:26,16,08,1, 11.9,1,1, -8.002, 10463.958, 417.711, 52853.378 25/02/04,14:44:26,17,08,1, 11.9,1,1, -8.002, 10463.964, 417.713, 52853.368 25/02/04,14:44:26,18,08,1, 11.9,1,1, -8.002, 10463.979, 417.708, 52853.337 25/02/04,14:44:26,19,08,1, 11.9,1,1, -8.002, 10463.961, 417.715, 52853.377 25/02/04,14:44:27,00,08,1, 12.0,1,1, -8.000, 10463.958, 417.715, 52853.377 25/02/04,14:44:27,01,08,1, 12.0,1,1, -8.000, 10463.988, 417.711, 52853.368 25/02/04,14:44:27,02,08,1, 12.0,1,1, -8.000, 10463.969, 417.710, 52853.342 25/02/04,14:44:27,03,08,1, 12.0,1,1, -8.000, 10463.984, 417.705, 52853.306 25/02/04,14:44:27,04,08,1, 12.0,1,1, -8.000, 10464.003, 417.697, 52853.255 25/02/04,14:44:27,05,08,1, 12.0,1,1, -8.000, 10463.971, 417.703, 52853.319 25/02/04,14:44:27,06,08,1, 12.0,1,1, -8.000, 10463.970, 417.717, 52853.327 25/02/04,14:44:27,07,08,1, 12.0,1,1, -8.000, 10463.984, 417.713, 52853.402 25/02/04,14:44:27,08,08,1, 12.0,1,1, -8.000, 10463.962, 417.720, 52853.354 25/02/04,14:44:27,09,08,1, 12.0,1,1, -8.000, 10463.971, 417.705, 52853.350 25/02/04,14:44:27,10,08,1, 12.0,1,1, -8.000, 10463.981, 417.697, 52853.330 25/02/04,14:44:27,11,08,1, 12.0,1,1, -8.000, 10463.977, 417.704, 52853.331 25/02/04,14:44:27,12,08,1, 12.0,1,1, -8.000, 10463.998, 417.717, 52853.368 25/02/04,14:44:27,13,08,1, 12.0,1,1, -8.000, 10463.976, 417.692, 52853.352 25/02/04,14:44:27,14,08,1, 12.0,1,1, -8.000, 10463.962, 417.697, 52853.353 25/02/04,14:44:27,15,08,1, 12.0,1,1, -8.000, 10463.995, 417.685, 52853.305 25/02/04,14:44:27,16,08,1, 12.0,1,1, -8.000, 10463.974, 417.698, 52853.318 25/02/04,14:44:27,17,08,1, 12.0,1,1, -8.000, 10463.971, 417.699, 52853.335 25/02/04,14:44:27,18,08,1, 12.0,1,1, -8.000, 10463.985, 417.692, 52853.246 25/02/04,14:44:27,19,08,1, 12.0,1,1, -8.000, 10463.988, 417.689, 52853.338 25/02/04,14:44:28,00,08,1, 11.9,1,1, -8.000, 10463.983, 417.689, 52853.338 25/02/04,14:44:28,01,08,1, 11.9,1,1, -8.000, 10463.976, 417.706, 52853.344 25/02/04,14:44:28,02,08,1, 11.9,1,1, -8.000, 10463.987, 417.703, 52853.309 25/02/04,14:44:28,03,08,1, 11.9,1,1, -8.000, 10463.970, 417.709, 52853.304 25/02/04,14:44:28,04,08,1, 11.9,1,1, -8.000, 10463.998, 417.711, 52853.333 25/02/04,14:44:28,05,08,1, 11.9,1,1, -8.000, 10464.022, 417.707, 52853.294 25/02/04,14:44:28,06,08,1, 11.9,1,1, -8.000, 10464.017, 417.700, 52853.317 25/02/04,14:44:28,07,08,1, 11.9,1,1, -8.000, 10463.991, 417.709, 52853.356 25/02/04,14:44:28,08,08,1, 11.9,1,1, -8.000, 10464.004, 417.697, 52853.353 25/02/04,14:44:28,09,08,1, 11.9,1,1, -8.000, 10464.005, 417.689, 52853.314 25/02/04,14:44:28,10,08,1, 11.9,1,1, -8.000, 10464.002, 417.725, 52853.298 25/02/04,14:44:28,11,08,1, 11.9,1,1, -8.000, 10464.007, 417.703, 52853.274 25/02/04,14:44:28,12,08,1, 11.9,1,1, -8.000, 10464.006, 417.689, 52853.354 25/02/04,14:44:28,13,08,1, 11.9,1,1, -8.000, 10463.996, 417.697, 52853.327 25/02/04,14:44:28,14,08,1, 11.9,1,1, -8.000, 10464.003, 417.700, 52853.401 25/02/04,14:44:28,15,08,1, 11.9,1,1, -8.000, 10464.013, 417.695, 52853.366 25/02/04,14:44:28,16,08,1, 11.9,1,1, -8.000, 10464.001, 417.699, 52853.283 25/02/04,14:44:28,17,08,1, 11.9,1,1, -8.000, 10464.013, 417.708, 52853.324 25/02/04,14:44:28,18,08,1, 11.9,1,1, -8.000, 10464.014, 417.699, 52853.295 25/02/04,14:44:28,19,08,1, 11.9,1,1, -8.000, 10464.008, 417.706, 52853.373 25/02/04,14:44:29,00,08,1, 11.9,1,1, -7.999, 10464.008, 417.706, 52853.373 25/02/04,14:44:29,01,08,1, 11.9,1,1, -7.999, 10464.006, 417.697, 52853.318 25/02/04,14:44:29,02,08,1, 11.9,1,1, -7.999, 10463.995, 417.694, 52853.295 25/02/04,14:44:29,03,08,1, 11.9,1,1, -7.999, 10463.995, 417.687, 52853.257 25/02/04,14:44:29,04,08,1, 11.9,1,1, -7.999, 10464.000, 417.694, 52853.343 25/02/04,14:44:29,05,08,1, 11.9,1,1, -7.999, 10463.995, 417.709, 52853.406 25/02/04,14:44:29,06,08,1, 11.9,1,1, -7.999, 10463.990, 417.692, 52853.375 25/02/04,14:44:29,07,08,1, 11.9,1,1, -7.999, 10464.002, 417.707, 52853.357 25/02/04,14:44:29,08,08,1, 11.9,1,1, -7.999, 10464.002, 417.685, 52853.298 25/02/04,14:44:29,09,08,1, 11.9,1,1, -7.999, 10463.992, 417.689, 52853.317 25/02/04,14:44:29,10,08,1, 11.9,1,1, -7.999, 10464.022, 417.704, 52853.273 25/02/04,14:44:29,11,08,1, 11.9,1,1, -7.999, 10464.006, 417.712, 52853.316 25/02/04,14:44:29,12,08,1, 11.9,1,1, -7.999, 10463.996, 417.723, 52853.321 25/02/04,14:44:29,13,08,1, 11.9,1,1, -7.999, 10463.995, 417.690, 52853.262 25/02/04,14:44:29,14,08,1, 11.9,1,1, -7.999, 10464.018, 417.698, 52853.295 25/02/04,14:44:29,15,08,1, 11.9,1,1, -7.999, 10463.994, 417.679, 52853.253 25/02/04,14:44:29,16,08,1, 11.9,1,1, -7.999, 10464.005, 417.686, 52853.355 25/02/04,14:44:29,17,08,1, 11.9,1,1, -7.999, 10463.984, 417.697, 52853.314 25/02/04,14:44:29,18,08,1, 11.9,1,1, -7.999, 10463.981, 417.712, 52853.369 25/02/04,14:44:29,19,08,1, 11.9,1,1, -7.999, 10464.012, 417.699, 52853.370 25/02/04,14:44:30,00,08,1, 12.0,1,1, -7.997, 10464.008, 417.699, 52853.370 25/02/04,14:44:30,01,08,1, 12.0,1,1, -7.997, 10464.003, 417.666, 52853.365 25/02/04,14:44:30,02,08,1, 12.0,1,1, -7.997, 10464.003, 417.691, 52853.326 25/02/04,14:44:30,03,08,1, 12.0,1,1, -7.997, 10463.976, 417.698, 52853.347 25/02/04,14:44:30,04,08,1, 12.0,1,1, -7.997, 10464.000, 417.690, 52853.312 25/02/04,14:44:30,05,08,1, 12.0,1,1, -7.997, 10463.998, 417.675, 52853.348 25/02/04,14:44:30,06,08,1, 12.0,1,1, -7.997, 10464.012, 417.683, 52853.310 25/02/04,14:44:30,07,08,1, 12.0,1,1, -7.997, 10463.991, 417.674, 52853.286 25/02/04,14:44:30,08,08,1, 12.0,1,1, -7.997, 10464.007, 417.664, 52853.355 25/02/04,14:44:30,09,08,1, 12.0,1,1, -7.997, 10464.012, 417.671, 52853.316 25/02/04,14:44:30,10,08,1, 12.0,1,1, -7.997, 10464.013, 417.658, 52853.283 25/02/04,14:44:30,11,08,1, 12.0,1,1, -7.997, 10463.987, 417.695, 52853.350 25/02/04,14:44:30,12,08,1, 12.0,1,1, -7.997, 10464.008, 417.664, 52853.329 25/02/04,14:44:30,13,08,1, 12.0,1,1, -7.997, 10463.996, 417.677, 52853.324 25/02/04,14:44:30,14,08,1, 12.0,1,1, -7.997, 10463.997, 417.688, 52853.393 25/02/04,14:44:30,15,08,1, 12.0,1,1, -7.997, 10464.009, 417.676, 52853.369 25/02/04,14:44:30,16,08,1, 12.0,1,1, -7.997, 10463.995, 417.685, 52853.292 25/02/04,14:44:30,17,08,1, 12.0,1,1, -7.997, 10463.998, 417.668, 52853.281 25/02/04,14:44:30,18,08,1, 12.0,1,1, -7.997, 10464.027, 417.642, 52853.116 25/02/04,14:44:30,19,08,1, 12.0,1,1, -7.997, 10464.027, 417.667, 52853.272 25/02/04,14:44:31,00,08,1, 11.8,1,1, -7.995, 10464.025, 417.667, 52853.272 25/02/04,14:44:31,01,08,1, 11.8,1,1, -7.995, 10464.004, 417.665, 52853.274 25/02/04,14:44:31,02,08,1, 11.8,1,1, -7.995, 10464.009, 417.658, 52853.249 25/02/04,14:44:31,03,08,1, 11.8,1,1, -7.995, 10464.029, 417.677, 52853.262 25/02/04,14:44:31,04,08,1, 11.8,1,1, -7.995, 10464.018, 417.662, 52853.349 25/02/04,14:44:31,05,08,1, 11.8,1,1, -7.995, 10464.013, 417.642, 52853.319 25/02/04,14:44:31,06,08,1, 11.8,1,1, -7.995, 10463.985, 417.655, 52853.394 25/02/04,14:44:31,07,08,1, 11.8,1,1, -7.995, 10464.008, 417.663, 52853.311 25/02/04,14:44:31,08,08,1, 11.8,1,1, -7.995, 10463.996, 417.664, 52853.364 25/02/04,14:44:31,09,08,1, 11.8,1,1, -7.995, 10464.000, 417.679, 52853.312 25/02/04,14:44:31,10,08,1, 11.8,1,1, -7.995, 10464.002, 417.674, 52853.227 25/02/04,14:44:31,11,08,1, 11.8,1,1, -7.995, 10463.997, 417.688, 52853.333 25/02/04,14:44:31,12,08,1, 11.8,1,1, -7.995, 10464.027, 417.681, 52853.341 25/02/04,14:44:31,13,08,1, 11.8,1,1, -7.995, 10464.030, 417.675, 52853.327 25/02/04,14:44:31,14,08,1, 11.8,1,1, -7.995, 10464.017, 417.678, 52853.346 25/02/04,14:44:31,15,08,1, 11.8,1,1, -7.995, 10463.999, 417.679, 52853.286 25/02/04,14:44:31,16,08,1, 11.8,1,1, -7.995, 10464.015, 417.672, 52853.252 25/02/04,14:44:31,17,08,1, 11.8,1,1, -7.995, 10464.037, 417.680, 52853.321 25/02/04,14:44:31,18,08,1, 11.8,1,1, -7.995, 10464.002, 417.658, 52853.272 25/02/04,14:44:31,19,08,1, 11.8,1,1, -7.995, 10464.011, 417.656, 52853.346 25/02/04,14:44:32,00,08,1, 12.0,1,1, -7.999, 10464.008, 417.656, 52853.346 25/02/04,14:44:32,01,08,1, 12.0,1,1, -7.999, 10464.000, 417.679, 52853.302 25/02/04,14:44:32,02,08,1, 12.0,1,1, -7.999, 10464.021, 417.656, 52853.307 25/02/04,14:44:32,03,08,1, 12.0,1,1, -7.999, 10464.029, 417.672, 52853.318 25/02/04,14:44:32,04,08,1, 12.0,1,1, -7.999, 10464.025, 417.669, 52853.316 25/02/04,14:44:32,05,08,1, 12.0,1,1, -7.999, 10464.015, 417.663, 52853.305 25/02/04,14:44:32,06,08,1, 12.0,1,1, -7.999, 10464.021, 417.645, 52853.303 25/02/04,14:44:32,07,08,1, 12.0,1,1, -7.999, 10463.997, 417.667, 52853.270 25/02/04,14:44:32,08,08,1, 12.0,1,1, -7.999, 10464.020, 417.656, 52853.309 25/02/04,14:44:32,09,08,1, 12.0,1,1, -7.999, 10464.008, 417.684, 52853.340 25/02/04,14:44:32,10,08,1, 12.0,1,1, -7.999, 10463.985, 417.631, 52853.310 25/02/04,14:44:32,11,08,1, 12.0,1,1, -7.999, 10464.004, 417.661, 52853.311 25/02/04,14:44:32,12,08,1, 12.0,1,1, -7.999, 10464.038, 417.661, 52853.297 25/02/04,14:44:32,13,08,1, 12.0,1,1, -7.999, 10464.005, 417.671, 52853.400 25/02/04,14:44:32,14,08,1, 12.0,1,1, -7.999, 10463.997, 417.679, 52853.385 25/02/04,14:44:32,15,08,1, 12.0,1,1, -7.999, 10464.037, 417.653, 52853.364 25/02/04,14:44:32,16,08,1, 12.0,1,1, -7.999, 10464.022, 417.678, 52853.321 25/02/04,14:44:32,17,08,1, 12.0,1,1, -7.999, 10464.018, 417.624, 52853.229 25/02/04,14:44:32,18,08,1, 12.0,1,1, -7.999, 10464.011, 417.669, 52853.292 25/02/04,14:44:32,19,08,1, 12.0,1,1, -7.999, 10464.033, 417.626, 52853.253 25/02/04,14:44:33,00,08,1, 12.0,1,1, -7.997, 10464.025, 417.626, 52853.253 25/02/04,14:44:33,01,08,1, 12.0,1,1, -7.997, 10464.022, 417.684, 52853.347 25/02/04,14:44:33,02,08,1, 12.0,1,1, -7.997, 10464.024, 417.670, 52853.421 25/02/04,14:44:33,03,08,1, 12.0,1,1, -7.997, 10464.038, 417.655, 52853.343 25/02/04,14:44:33,04,08,1, 12.0,1,1, -7.997, 10464.003, 417.656, 52853.344 25/02/04,14:44:33,05,08,1, 12.0,1,1, -7.997, 10464.026, 417.664, 52853.334 25/02/04,14:44:33,06,08,1, 12.0,1,1, -7.997, 10464.029, 417.665, 52853.390 25/02/04,14:44:33,07,08,1, 12.0,1,1, -7.997, 10464.028, 417.660, 52853.397 25/02/04,14:44:33,08,08,1, 12.0,1,1, -7.997, 10464.013, 417.664, 52853.324 25/02/04,14:44:33,09,08,1, 12.0,1,1, -7.997, 10464.039, 417.670, 52853.362 25/02/04,14:44:33,10,08,1, 12.0,1,1, -7.997, 10464.016, 417.654, 52853.311 25/02/04,14:44:33,11,08,1, 12.0,1,1, -7.997, 10464.002, 417.664, 52853.309 25/02/04,14:44:33,12,08,1, 12.0,1,1, -7.997, 10464.031, 417.664, 52853.336 25/02/04,14:44:33,13,08,1, 12.0,1,1, -7.997, 10464.027, 417.643, 52853.300 25/02/04,14:44:33,14,08,1, 12.0,1,1, -7.997, 10464.025, 417.657, 52853.369 25/02/04,14:44:33,15,08,1, 12.0,1,1, -7.997, 10464.033, 417.665, 52853.289 25/02/04,14:44:33,16,08,1, 12.0,1,1, -7.997, 10464.024, 417.647, 52853.356 25/02/04,14:44:33,17,08,1, 12.0,1,1, -7.997, 10464.034, 417.632, 52853.316 25/02/04,14:44:33,18,08,1, 12.0,1,1, -7.997, 10464.036, 417.648, 52853.315 25/02/04,14:44:33,19,08,1, 12.0,1,1, -7.997, 10464.037, 417.639, 52853.339 25/02/04,14:44:34,00,08,1, 11.9,1,1, -8.002, 10464.033, 417.639, 52853.339 25/02/04,14:44:34,01,08,1, 11.9,1,1, -8.002, 10464.052, 417.674, 52853.380 25/02/04,14:44:34,02,08,1, 11.9,1,1, -8.002, 10464.037, 417.677, 52853.456 25/02/04,14:44:34,03,08,1, 11.9,1,1, -8.002, 10464.017, 417.662, 52853.400 25/02/04,14:44:34,04,08,1, 11.9,1,1, -8.002, 10464.041, 417.668, 52853.420 25/02/04,14:44:34,05,08,1, 11.9,1,1, -8.002, 10464.029, 417.631, 52853.322 25/02/04,14:44:34,06,08,1, 11.9,1,1, -8.002, 10464.045, 417.637, 52853.316 25/02/04,14:44:34,07,08,1, 11.9,1,1, -8.002, 10464.006, 417.634, 52853.340 25/02/04,14:44:34,08,08,1, 11.9,1,1, -8.002, 10464.010, 417.667, 52853.304 25/02/04,14:44:34,09,08,1, 11.9,1,1, -8.002, 10464.010, 417.683, 52853.364 25/02/04,14:44:34,10,08,1, 11.9,1,1, -8.002, 10464.026, 417.670, 52853.380 25/02/04,14:44:34,11,08,1, 11.9,1,1, -8.002, 10464.026, 417.667, 52853.370 25/02/04,14:44:34,12,08,1, 11.9,1,1, -8.002, 10464.019, 417.684, 52853.429 25/02/04,14:44:34,13,08,1, 11.9,1,1, -8.002, 10464.012, 417.670, 52853.306 25/02/04,14:44:34,14,08,1, 11.9,1,1, -8.002, 10464.025, 417.669, 52853.342 25/02/04,14:44:34,15,08,1, 11.9,1,1, -8.002, 10464.035, 417.666, 52853.260 25/02/04,14:44:34,16,08,1, 11.9,1,1, -8.002, 10464.042, 417.678, 52853.340 25/02/04,14:44:34,17,08,1, 11.9,1,1, -8.002, 10464.015, 417.650, 52853.328 25/02/04,14:44:34,18,08,1, 11.9,1,1, -8.002, 10464.019, 417.670, 52853.312 25/02/04,14:44:34,19,08,1, 11.9,1,1, -8.002, 10464.014, 417.669, 52853.323 25/02/04,14:44:35,00,08,1, 11.9,1,1, -7.990, 10464.008, 417.669, 52853.323 25/02/04,14:44:35,01,08,1, 11.9,1,1, -7.990, 10464.029, 417.662, 52853.320 25/02/04,14:44:35,02,08,1, 11.9,1,1, -7.990, 10464.025, 417.671, 52853.300 25/02/04,14:44:35,03,08,1, 11.9,1,1, -7.990, 10464.025, 417.673, 52853.295 25/02/04,14:44:35,04,08,1, 11.9,1,1, -7.990, 10464.030, 417.678, 52853.318 25/02/04,14:44:35,05,08,1, 11.9,1,1, -7.990, 10464.028, 417.681, 52853.424 25/02/04,14:44:35,06,08,1, 11.9,1,1, -7.990, 10464.018, 417.680, 52853.330 25/02/04,14:44:35,07,08,1, 11.9,1,1, -7.990, 10464.033, 417.683, 52853.385 25/02/04,14:44:35,08,08,1, 11.9,1,1, -7.990, 10464.019, 417.663, 52853.422 25/02/04,14:44:35,09,08,1, 11.9,1,1, -7.990, 10464.037, 417.655, 52853.313 25/02/04,14:44:35,10,08,1, 11.9,1,1, -7.990, 10464.035, 417.671, 52853.291 25/02/04,14:44:35,11,08,1, 11.9,1,1, -7.990, 10463.998, 417.679, 52853.332 25/02/04,14:44:35,12,08,1, 11.9,1,1, -7.990, 10464.005, 417.654, 52853.351 25/02/04,14:44:35,13,08,1, 11.9,1,1, -7.990, 10464.039, 417.630, 52853.086 25/02/04,14:44:35,14,08,1, 11.9,1,1, -7.990, 10463.996, 417.664, 52853.294 25/02/04,14:44:35,15,08,1, 11.9,1,1, -7.990, 10464.030, 417.656, 52853.331 25/02/04,14:44:35,16,08,1, 11.9,1,1, -7.990, 10464.043, 417.656, 52853.257 25/02/04,14:44:35,17,08,1, 11.9,1,1, -7.990, 10464.018, 417.665, 52853.299 25/02/04,14:44:35,18,08,1, 11.9,1,1, -7.990, 10464.046, 417.673, 52853.340 25/02/04,14:44:35,19,08,1, 11.9,1,1, -7.990, 10464.022, 417.685, 52853.393 25/02/04,14:44:36,00,08,1, 12.0,1,1, -7.998, 10464.016, 417.685, 52853.393 25/02/04,14:44:36,01,08,1, 12.0,1,1, -7.998, 10464.053, 417.684, 52853.305 25/02/04,14:44:36,02,08,1, 12.0,1,1, -7.998, 10464.015, 417.678, 52853.334 25/02/04,14:44:36,03,08,1, 12.0,1,1, -7.998, 10464.063, 417.659, 52853.188 25/02/04,14:44:36,04,08,1, 12.0,1,1, -7.998, 10464.046, 417.673, 52853.346 25/02/04,14:44:36,05,08,1, 12.0,1,1, -7.998, 10464.047, 417.666, 52853.411 25/02/04,14:44:36,06,08,1, 12.0,1,1, -7.998, 10464.042, 417.687, 52853.390 25/02/04,14:44:36,07,08,1, 12.0,1,1, -7.998, 10464.047, 417.664, 52853.325 25/02/04,14:44:36,08,08,1, 12.0,1,1, -7.998, 10464.023, 417.701, 52853.371 25/02/04,14:44:36,09,08,1, 12.0,1,1, -7.998, 10464.031, 417.704, 52853.316 25/02/04,14:44:36,10,08,1, 12.0,1,1, -7.998, 10464.033, 417.687, 52853.311 25/02/04,14:44:36,11,08,1, 12.0,1,1, -7.998, 10464.026, 417.682, 52853.434 25/02/04,14:44:36,12,08,1, 12.0,1,1, -7.998, 10464.035, 417.677, 52853.344 25/02/04,14:44:36,13,08,1, 12.0,1,1, -7.998, 10464.052, 417.687, 52853.399 25/02/04,14:44:36,14,08,1, 12.0,1,1, -7.998, 10464.045, 417.651, 52853.305 25/02/04,14:44:36,15,08,1, 12.0,1,1, -7.998, 10464.052, 417.667, 52853.312 25/02/04,14:44:36,16,08,1, 12.0,1,1, -7.998, 10464.030, 417.654, 52853.309 25/02/04,14:44:36,17,08,1, 12.0,1,1, -7.998, 10464.047, 417.686, 52853.386 25/02/04,14:44:36,18,08,1, 12.0,1,1, -7.998, 10464.047, 417.645, 52853.325 25/02/04,14:44:36,19,08,1, 12.0,1,1, -7.998, 10464.044, 417.665, 52853.398 25/02/04,14:44:37,00,08,1, 11.9,1,1, -7.994, 10464.041, 417.665, 52853.398 25/02/04,14:44:37,01,08,1, 11.9,1,1, -7.994, 10464.033, 417.667, 52853.342 25/02/04,14:44:37,02,08,1, 11.9,1,1, -7.994, 10464.036, 417.657, 52853.303 25/02/04,14:44:37,03,08,1, 11.9,1,1, -7.994, 10464.025, 417.665, 52853.356 25/02/04,14:44:37,04,08,1, 11.9,1,1, -7.994, 10464.029, 417.653, 52853.316 25/02/04,14:44:37,05,08,1, 11.9,1,1, -7.994, 10464.040, 417.687, 52853.372 25/02/04,14:44:37,06,08,1, 11.9,1,1, -7.994, 10464.057, 417.662, 52853.363 25/02/04,14:44:37,07,08,1, 11.9,1,1, -7.994, 10464.059, 417.688, 52853.395 25/02/04,14:44:37,08,08,1, 11.9,1,1, -7.994, 10464.041, 417.670, 52853.275 25/02/04,14:44:37,09,08,1, 11.9,1,1, -7.994, 10464.054, 417.644, 52853.315 25/02/04,14:44:37,10,08,1, 11.9,1,1, -7.994, 10464.033, 417.663, 52853.332 25/02/04,14:44:37,11,08,1, 11.9,1,1, -7.994, 10464.043, 417.641, 52853.309 25/02/04,14:44:37,12,08,1, 11.9,1,1, -7.994, 10464.050, 417.699, 52853.318 25/02/04,14:44:37,13,08,1, 11.9,1,1, -7.994, 10464.038, 417.672, 52853.394 25/02/04,14:44:37,14,08,1, 11.9,1,1, -7.994, 10464.043, 417.662, 52853.325 25/02/04,14:44:37,15,08,1, 11.9,1,1, -7.994, 10464.046, 417.669, 52853.358 25/02/04,14:44:37,16,08,1, 11.9,1,1, -7.994, 10464.059, 417.641, 52853.323 25/02/04,14:44:37,17,08,1, 11.9,1,1, -7.994, 10464.036, 417.670, 52853.346 25/02/04,14:44:37,18,08,1, 11.9,1,1, -7.994, 10464.030, 417.644, 52853.363 25/02/04,14:44:37,19,08,1, 11.9,1,1, -7.994, 10464.045, 417.646, 52853.364 25/02/04,14:44:38,00,08,1, 11.9,1,1, -7.996, 10464.041, 417.646, 52853.364 25/02/04,14:44:38,01,08,1, 11.9,1,1, -7.996, 10464.051, 417.674, 52853.388 25/02/04,14:44:38,02,08,1, 11.9,1,1, -7.996, 10464.043, 417.669, 52853.300 25/02/04,14:44:38,03,08,1, 11.9,1,1, -7.996, 10464.023, 417.670, 52853.372 25/02/04,14:44:38,04,08,1, 11.9,1,1, -7.996, 10464.047, 417.651, 52853.328 25/02/04,14:44:38,05,08,1, 11.9,1,1, -7.996, 10464.050, 417.667, 52853.324 25/02/04,14:44:38,06,08,1, 11.9,1,1, -7.996, 10464.057, 417.681, 52853.302 25/02/04,14:44:38,07,08,1, 11.9,1,1, -7.996, 10464.059, 417.684, 52853.338 25/02/04,14:44:38,08,08,1, 11.9,1,1, -7.996, 10464.046, 417.691, 52853.300 25/02/04,14:44:38,09,08,1, 11.9,1,1, -7.996, 10464.037, 417.683, 52853.350 25/02/04,14:44:38,10,08,1, 11.9,1,1, -7.996, 10464.043, 417.677, 52853.351 25/02/04,14:44:38,11,08,1, 11.9,1,1, -7.996, 10464.065, 417.672, 52853.346 25/02/04,14:44:38,12,08,1, 11.9,1,1, -7.996, 10464.059, 417.676, 52853.387 25/02/04,14:44:38,13,08,1, 11.9,1,1, -7.996, 10464.083, 417.695, 52853.401 25/02/04,14:44:38,14,08,1, 11.9,1,1, -7.996, 10464.052, 417.679, 52853.340 25/02/04,14:44:38,15,08,1, 11.9,1,1, -7.996, 10464.050, 417.684, 52853.402 25/02/04,14:44:38,16,08,1, 11.9,1,1, -7.996, 10464.056, 417.672, 52853.341 25/02/04,14:44:38,17,08,1, 11.9,1,1, -7.996, 10464.051, 417.662, 52853.369 25/02/04,14:44:38,18,08,1, 11.9,1,1, -7.996, 10464.067, 417.680, 52853.326 25/02/04,14:44:38,19,08,1, 11.9,1,1, -7.996, 10464.061, 417.674, 52853.293 25/02/04,14:44:39,00,09,1, 11.9,1,1, -7.998, 10464.058, 417.674, 52853.293 25/02/04,14:44:39,01,09,1, 11.9,1,1, -7.998, 10464.052, 417.665, 52853.314 25/02/04,14:44:39,02,09,1, 11.9,1,1, -7.998, 10464.042, 417.676, 52853.332 25/02/04,14:44:39,03,09,1, 11.9,1,1, -7.998, 10464.058, 417.687, 52853.310 25/02/04,14:44:39,04,09,1, 11.9,1,1, -7.998, 10464.056, 417.693, 52853.335 25/02/04,14:44:39,05,09,1, 11.9,1,1, -7.998, 10464.074, 417.681, 52853.436 25/02/04,14:44:39,06,09,1, 11.9,1,1, -7.998, 10464.064, 417.671, 52853.330 25/02/04,14:44:39,07,09,1, 11.9,1,1, -7.998, 10464.080, 417.682, 52853.296 25/02/04,14:44:39,08,09,1, 11.9,1,1, -7.998, 10464.055, 417.659, 52853.384 25/02/04,14:44:39,09,09,1, 11.9,1,1, -7.998, 10464.071, 417.674, 52853.278 25/02/04,14:44:39,10,09,1, 11.9,1,1, -7.998, 10464.057, 417.700, 52853.338 25/02/04,14:44:39,11,09,1, 11.9,1,1, -7.998, 10464.054, 417.688, 52853.378 25/02/04,14:44:39,12,09,1, 11.9,1,1, -7.998, 10464.086, 417.667, 52853.315 25/02/04,14:44:39,13,09,1, 11.9,1,1, -7.998, 10464.072, 417.690, 52853.338 25/02/04,14:44:39,14,09,1, 11.9,1,1, -7.998, 10464.070, 417.693, 52853.366 25/02/04,14:44:39,15,09,1, 11.9,1,1, -7.998, 10464.057, 417.714, 52853.380 25/02/04,14:44:39,16,09,1, 11.9,1,1, -7.998, 10464.058, 417.705, 52853.360 25/02/04,14:44:39,17,09,1, 11.9,1,1, -7.998, 10464.048, 417.704, 52853.476 25/02/04,14:44:39,18,09,1, 11.9,1,1, -7.998, 10464.095, 417.697, 52853.297 25/02/04,14:44:39,19,09,1, 11.9,1,1, -7.998, 10464.081, 417.705, 52853.349 25/02/04,14:44:40,00,09,1, 11.9,1,1, -7.994, 10464.075, 417.705, 52853.349 25/02/04,14:44:40,01,09,1, 11.9,1,1, -7.994, 10464.077, 417.698, 52853.295 25/02/04,14:44:40,02,09,1, 11.9,1,1, -7.994, 10464.070, 417.707, 52853.280 25/02/04,14:44:40,03,09,1, 11.9,1,1, -7.994, 10464.064, 417.692, 52853.270 25/02/04,14:44:40,04,09,1, 11.9,1,1, -7.994, 10464.070, 417.694, 52853.347 25/02/04,14:44:40,05,09,1, 11.9,1,1, -7.994, 10464.080, 417.684, 52853.325 25/02/04,14:44:40,06,09,1, 11.9,1,1, -7.994, 10464.079, 417.685, 52853.350 25/02/04,14:44:40,07,09,1, 11.9,1,1, -7.994, 10464.068, 417.679, 52853.356 25/02/04,14:44:40,08,09,1, 11.9,1,1, -7.994, 10464.065, 417.717, 52853.371 25/02/04,14:44:40,09,09,1, 11.9,1,1, -7.994, 10464.077, 417.703, 52853.376 25/02/04,14:44:40,10,09,1, 11.9,1,1, -7.994, 10464.082, 417.693, 52853.366 25/02/04,14:44:40,11,09,1, 11.9,1,1, -7.994, 10464.058, 417.708, 52853.354 25/02/04,14:44:40,12,09,1, 11.9,1,1, -7.994, 10464.071, 417.721, 52853.381 25/02/04,14:44:40,13,09,1, 11.9,1,1, -7.994, 10464.075, 417.701, 52853.390 25/02/04,14:44:40,14,09,1, 11.9,1,1, -7.994, 10464.055, 417.709, 52853.366 25/02/04,14:44:40,15,09,1, 11.9,1,1, -7.994, 10464.066, 417.702, 52853.319 25/02/04,14:44:40,16,09,1, 11.9,1,1, -7.994, 10464.082, 417.713, 52853.346 25/02/04,14:44:40,17,09,1, 11.9,1,1, -7.994, 10464.073, 417.699, 52853.358 25/02/04,14:44:40,18,09,1, 11.9,1,1, -7.994, 10464.053, 417.691, 52853.308 25/02/04,14:44:40,19,09,1, 11.9,1,1, -7.994, 10464.055, 417.702, 52853.318 25/02/04,14:44:41,00,08,1, 11.9,1,1, -7.996, 10464.050, 417.702, 52853.318 25/02/04,14:44:41,01,08,1, 11.9,1,1, -7.996, 10464.050, 417.711, 52853.329 25/02/04,14:44:41,02,08,1, 11.9,1,1, -7.996, 10464.046, 417.707, 52853.341 25/02/04,14:44:41,03,08,1, 11.9,1,1, -7.996, 10464.068, 417.690, 52853.325 25/02/04,14:44:41,04,08,1, 11.9,1,1, -7.996, 10464.056, 417.700, 52853.371 25/02/04,14:44:41,05,08,1, 11.9,1,1, -7.996, 10464.062, 417.704, 52853.423 25/02/04,14:44:41,06,08,1, 11.9,1,1, -7.996, 10464.078, 417.715, 52853.423 25/02/04,14:44:41,07,08,1, 11.9,1,1, -7.996, 10464.067, 417.697, 52853.374 25/02/04,14:44:41,08,08,1, 11.9,1,1, -7.996, 10464.060, 417.708, 52853.346 25/02/04,14:44:41,09,08,1, 11.9,1,1, -7.996, 10464.073, 417.721, 52853.311 25/02/04,14:44:41,10,08,1, 11.9,1,1, -7.996, 10464.061, 417.735, 52853.349 25/02/04,14:44:41,11,08,1, 11.9,1,1, -7.996, 10464.059, 417.719, 52853.333 25/02/04,14:44:41,12,08,1, 11.9,1,1, -7.996, 10464.065, 417.713, 52853.366 25/02/04,14:44:41,13,08,1, 11.9,1,1, -7.996, 10464.052, 417.717, 52853.415 25/02/04,14:44:41,14,08,1, 11.9,1,1, -7.996, 10464.061, 417.708, 52853.371 25/02/04,14:44:41,15,08,1, 11.9,1,1, -7.996, 10464.070, 417.708, 52853.373 25/02/04,14:44:41,16,08,1, 11.9,1,1, -7.996, 10464.058, 417.731, 52853.371 25/02/04,14:44:41,17,08,1, 11.9,1,1, -7.996, 10464.078, 417.741, 52853.379 25/02/04,14:44:41,18,08,1, 11.9,1,1, -7.996, 10464.057, 417.733, 52853.372 25/02/04,14:44:41,19,08,1, 11.9,1,1, -7.996, 10464.065, 417.724, 52853.427 25/02/04,14:44:42,00,08,1, 11.9,1,1, -7.995, 10464.058, 417.724, 52853.427 25/02/04,14:44:42,01,08,1, 11.9,1,1, -7.995, 10464.061, 417.716, 52853.390 25/02/04,14:44:42,02,08,1, 11.9,1,1, -7.995, 10464.070, 417.711, 52853.338 25/02/04,14:44:42,03,08,1, 11.9,1,1, -7.995, 10464.072, 417.707, 52853.332 25/02/04,14:44:42,04,08,1, 11.9,1,1, -7.995, 10464.070, 417.724, 52853.368 25/02/04,14:44:42,05,08,1, 11.9,1,1, -7.995, 10464.073, 417.732, 52853.354 25/02/04,14:44:42,06,08,1, 11.9,1,1, -7.995, 10464.093, 417.730, 52853.381 25/02/04,14:44:42,07,08,1, 11.9,1,1, -7.995, 10464.056, 417.734, 52853.386 25/02/04,14:44:42,08,08,1, 11.9,1,1, -7.995, 10464.068, 417.719, 52853.408 25/02/04,14:44:42,09,08,1, 11.9,1,1, -7.995, 10464.054, 417.702, 52853.358 25/02/04,14:44:42,10,08,1, 11.9,1,1, -7.995, 10464.059, 417.732, 52853.392 25/02/04,14:44:42,11,08,1, 11.9,1,1, -7.995, 10464.040, 417.705, 52853.385 25/02/04,14:44:42,12,08,1, 11.9,1,1, -7.995, 10464.049, 417.766, 52853.419 25/02/04,14:44:42,13,08,1, 11.9,1,1, -7.995, 10464.054, 417.726, 52853.408 25/02/04,14:44:42,14,08,1, 11.9,1,1, -7.995, 10464.043, 417.733, 52853.365 25/02/04,14:44:42,15,08,1, 11.9,1,1, -7.995, 10464.075, 417.729, 52853.344 25/02/04,14:44:42,16,08,1, 11.9,1,1, -7.995, 10464.047, 417.720, 52853.341 25/02/04,14:44:42,17,08,1, 11.9,1,1, -7.995, 10464.094, 417.733, 52853.358 25/02/04,14:44:42,18,08,1, 11.9,1,1, -7.995, 10464.065, 417.736, 52853.427 25/02/04,14:44:42,19,08,1, 11.9,1,1, -7.995, 10464.076, 417.725, 52853.385 25/02/04,14:44:43,00,09,1, 11.9,1,1, -7.997, 10464.075, 417.725, 52853.385 25/02/04,14:44:43,01,09,1, 11.9,1,1, -7.997, 10464.070, 417.759, 52853.387 25/02/04,14:44:43,02,09,1, 11.9,1,1, -7.997, 10464.097, 417.757, 52853.403 25/02/04,14:44:43,03,09,1, 11.9,1,1, -7.997, 10464.064, 417.753, 52853.433 25/02/04,14:44:43,04,09,1, 11.9,1,1, -7.997, 10464.074, 417.756, 52853.418 25/02/04,14:44:43,05,09,1, 11.9,1,1, -7.997, 10464.039, 417.755, 52853.458 25/02/04,14:44:43,06,09,1, 11.9,1,1, -7.997, 10464.064, 417.756, 52853.353 25/02/04,14:44:43,07,09,1, 11.9,1,1, -7.997, 10464.067, 417.747, 52853.362 25/02/04,14:44:43,08,09,1, 11.9,1,1, -7.997, 10464.051, 417.735, 52853.430 25/02/04,14:44:43,09,09,1, 11.9,1,1, -7.997, 10464.068, 417.746, 52853.342 25/02/04,14:44:43,10,09,1, 11.9,1,1, -7.997, 10464.062, 417.725, 52853.366 25/02/04,14:44:43,11,09,1, 11.9,1,1, -7.997, 10464.093, 417.766, 52853.405 25/02/04,14:44:43,12,09,1, 11.9,1,1, -7.997, 10464.073, 417.746, 52853.400 25/02/04,14:44:43,13,09,1, 11.9,1,1, -7.997, 10464.055, 417.764, 52853.450 25/02/04,14:44:43,14,09,1, 11.9,1,1, -7.997, 10464.046, 417.769, 52853.424 25/02/04,14:44:43,15,09,1, 11.9,1,1, -7.997, 10464.067, 417.748, 52853.358 25/02/04,14:44:43,16,09,1, 11.9,1,1, -7.997, 10464.073, 417.754, 52853.362 25/02/04,14:44:43,17,09,1, 11.9,1,1, -7.997, 10464.051, 417.765, 52853.415 25/02/04,14:44:43,18,09,1, 11.9,1,1, -7.997, 10464.063, 417.759, 52853.493 25/02/04,14:44:43,19,09,1, 11.9,1,1, -7.997, 10464.064, 417.766, 52853.406 25/02/04,14:44:44,00,08,1, 11.9,1,1, -7.997, 10464.058, 417.766, 52853.406 25/02/04,14:44:44,01,08,1, 11.9,1,1, -7.997, 10464.061, 417.777, 52853.384 25/02/04,14:44:44,02,08,1, 11.9,1,1, -7.997, 10464.088, 417.749, 52853.366 25/02/04,14:44:44,03,08,1, 11.9,1,1, -7.997, 10464.057, 417.770, 52853.356 25/02/04,14:44:44,04,08,1, 11.9,1,1, -7.997, 10464.060, 417.797, 52853.391 25/02/04,14:44:44,05,08,1, 11.9,1,1, -7.997, 10464.065, 417.744, 52853.375 25/02/04,14:44:44,06,08,1, 11.9,1,1, -7.997, 10464.070, 417.797, 52853.397 25/02/04,14:44:44,07,08,1, 11.9,1,1, -7.997, 10464.064, 417.755, 52853.401 25/02/04,14:44:44,08,08,1, 11.9,1,1, -7.997, 10464.087, 417.778, 52853.372 25/02/04,14:44:44,09,08,1, 11.9,1,1, -7.997, 10464.066, 417.760, 52853.355 25/02/04,14:44:44,10,08,1, 11.9,1,1, -7.997, 10464.066, 417.764, 52853.455 25/02/04,14:44:44,11,08,1, 11.9,1,1, -7.997, 10464.070, 417.762, 52853.463 25/02/04,14:44:44,12,08,1, 11.9,1,1, -7.997, 10464.089, 417.776, 52853.383 25/02/04,14:44:44,13,08,1, 11.9,1,1, -7.997, 10464.044, 417.767, 52853.331 25/02/04,14:44:44,14,08,1, 11.9,1,1, -7.997, 10464.088, 417.783, 52853.449 25/02/04,14:44:44,15,08,1, 11.9,1,1, -7.997, 10464.087, 417.796, 52853.412 25/02/04,14:44:44,16,08,1, 11.9,1,1, -7.997, 10464.044, 417.771, 52853.368 25/02/04,14:44:44,17,08,1, 11.9,1,1, -7.997, 10464.063, 417.778, 52853.321 25/02/04,14:44:44,18,08,1, 11.9,1,1, -7.997, 10464.071, 417.775, 52853.359 25/02/04,14:44:44,19,08,1, 11.9,1,1, -7.997, 10464.066, 417.790, 52853.446 25/02/04,14:44:45,00,08,1, 11.9,1,1, -7.993, 10464.058, 417.790, 52853.446 25/02/04,14:44:45,01,08,1, 11.9,1,1, -7.993, 10464.052, 417.801, 52853.400 25/02/04,14:44:45,02,08,1, 11.9,1,1, -7.993, 10464.053, 417.759, 52853.409 25/02/04,14:44:45,03,08,1, 11.9,1,1, -7.993, 10464.066, 417.796, 52853.418 25/02/04,14:44:45,04,08,1, 11.9,1,1, -7.993, 10464.089, 417.784, 52853.426 25/02/04,14:44:45,05,08,1, 11.9,1,1, -7.993, 10464.061, 417.784, 52853.493 25/02/04,14:44:45,06,08,1, 11.9,1,1, -7.993, 10464.079, 417.792, 52853.436 25/02/04,14:44:45,07,08,1, 11.9,1,1, -7.993, 10464.076, 417.781, 52853.465 25/02/04,14:44:45,08,08,1, 11.9,1,1, -7.993, 10464.074, 417.789, 52853.426 25/02/04,14:44:45,09,08,1, 11.9,1,1, -7.993, 10464.082, 417.768, 52853.386 25/02/04,14:44:45,10,08,1, 11.9,1,1, -7.993, 10464.063, 417.796, 52853.448 25/02/04,14:44:45,11,08,1, 11.9,1,1, -7.993, 10464.058, 417.792, 52853.459 25/02/04,14:44:45,12,08,1, 11.9,1,1, -7.993, 10464.075, 417.775, 52853.431 25/02/04,14:44:45,13,08,1, 11.9,1,1, -7.993, 10464.050, 417.798, 52853.346 25/02/04,14:44:45,14,08,1, 11.9,1,1, -7.993, 10464.062, 417.789, 52853.438 25/02/04,14:44:45,15,08,1, 11.9,1,1, -7.993, 10464.069, 417.815, 52853.447 25/02/04,14:44:45,16,08,1, 11.9,1,1, -7.993, 10464.055, 417.786, 52853.439 25/02/04,14:44:45,17,08,1, 11.9,1,1, -7.993, 10464.066, 417.795, 52853.503 25/02/04,14:44:45,18,08,1, 11.9,1,1, -7.993, 10464.075, 417.778, 52853.413 25/02/04,14:44:45,19,08,1, 11.9,1,1, -7.993, 10464.090, 417.802, 52853.469 25/02/04,14:44:46,00,08,1, 11.9,1,1, -7.994, 10464.083, 417.802, 52853.469 25/02/04,14:44:46,01,08,1, 11.9,1,1, -7.994, 10464.082, 417.815, 52853.426 25/02/04,14:44:46,02,08,1, 11.9,1,1, -7.994, 10464.072, 417.767, 52853.425 25/02/04,14:44:46,03,08,1, 11.9,1,1, -7.994, 10464.090, 417.781, 52853.373 25/02/04,14:44:46,04,08,1, 11.9,1,1, -7.994, 10464.061, 417.784, 52853.404 25/02/04,14:44:46,05,08,1, 11.9,1,1, -7.994, 10464.052, 417.804, 52853.438 25/02/04,14:44:46,06,08,1, 11.9,1,1, -7.994, 10464.099, 417.777, 52853.452 25/02/04,14:44:46,07,08,1, 11.9,1,1, -7.994, 10464.087, 417.801, 52853.460 25/02/04,14:44:46,08,08,1, 11.9,1,1, -7.994, 10464.066, 417.775, 52853.441 25/02/04,14:44:46,09,08,1, 11.9,1,1, -7.994, 10464.061, 417.779, 52853.414 25/02/04,14:44:46,10,08,1, 11.9,1,1, -7.994, 10464.065, 417.785, 52853.434 25/02/04,14:44:46,11,08,1, 11.9,1,1, -7.994, 10464.092, 417.791, 52853.434 25/02/04,14:44:46,12,08,1, 11.9,1,1, -7.994, 10464.066, 417.796, 52853.459 25/02/04,14:44:46,13,08,1, 11.9,1,1, -7.994, 10464.076, 417.809, 52853.448 25/02/04,14:44:46,14,08,1, 11.9,1,1, -7.994, 10464.082, 417.790, 52853.386 25/02/04,14:44:46,15,08,1, 11.9,1,1, -7.994, 10464.057, 417.786, 52853.395 25/02/04,14:44:46,16,08,1, 11.9,1,1, -7.994, 10464.092, 417.809, 52853.428 25/02/04,14:44:46,17,08,1, 11.9,1,1, -7.994, 10464.069, 417.812, 52853.428 25/02/04,14:44:46,18,08,1, 11.9,1,1, -7.994, 10464.068, 417.808, 52853.427 25/02/04,14:44:46,19,08,1, 11.9,1,1, -7.994, 10464.089, 417.810, 52853.422 25/02/04,14:44:47,00,08,1, 12.0,1,1, -7.996, 10464.083, 417.810, 52853.422 25/02/04,14:44:47,01,08,1, 12.0,1,1, -7.996, 10464.095, 417.803, 52853.451 25/02/04,14:44:47,02,08,1, 12.0,1,1, -7.996, 10464.067, 417.788, 52853.445 25/02/04,14:44:47,03,08,1, 12.0,1,1, -7.996, 10464.085, 417.823, 52853.472 25/02/04,14:44:47,04,08,1, 12.0,1,1, -7.996, 10464.090, 417.806, 52853.443 25/02/04,14:44:47,05,08,1, 12.0,1,1, -7.996, 10464.077, 417.826, 52853.457 25/02/04,14:44:47,06,08,1, 12.0,1,1, -7.996, 10464.065, 417.800, 52853.438 25/02/04,14:44:47,07,08,1, 12.0,1,1, -7.996, 10464.080, 417.816, 52853.390 25/02/04,14:44:47,08,08,1, 12.0,1,1, -7.996, 10464.058, 417.805, 52853.378 25/02/04,14:44:47,09,08,1, 12.0,1,1, -7.996, 10464.090, 417.800, 52853.409 25/02/04,14:44:47,10,08,1, 12.0,1,1, -7.996, 10464.091, 417.816, 52853.409 25/02/04,14:44:47,11,08,1, 12.0,1,1, -7.996, 10464.080, 417.788, 52853.446 25/02/04,14:44:47,12,08,1, 12.0,1,1, -7.996, 10464.096, 417.824, 52853.484 25/02/04,14:44:47,13,08,1, 12.0,1,1, -7.996, 10464.089, 417.819, 52853.447 25/02/04,14:44:47,14,08,1, 12.0,1,1, -7.996, 10464.094, 417.800, 52853.442 25/02/04,14:44:47,15,08,1, 12.0,1,1, -7.996, 10464.082, 417.821, 52853.477 25/02/04,14:44:47,16,08,1, 12.0,1,1, -7.996, 10464.096, 417.816, 52853.441 25/02/04,14:44:47,17,08,1, 12.0,1,1, -7.996, 10464.075, 417.811, 52853.466 25/02/04,14:44:47,18,08,1, 12.0,1,1, -7.996, 10464.080, 417.821, 52853.504 25/02/04,14:44:47,19,08,1, 12.0,1,1, -7.996, 10464.090, 417.829, 52853.502 25/02/04,14:44:48,00,09,1, 11.9,1,1, -7.996, 10464.083, 417.829, 52853.502 25/02/04,14:44:48,01,09,1, 11.9,1,1, -7.996, 10464.093, 417.844, 52853.412 25/02/04,14:44:48,02,09,1, 11.9,1,1, -7.996, 10464.095, 417.798, 52853.429 25/02/04,14:44:48,03,09,1, 11.9,1,1, -7.996, 10464.070, 417.828, 52853.402 25/02/04,14:44:48,04,09,1, 11.9,1,1, -7.996, 10464.094, 417.810, 52853.433 25/02/04,14:44:48,05,09,1, 11.9,1,1, -7.996, 10464.079, 417.818, 52853.428 25/02/04,14:44:48,06,09,1, 11.9,1,1, -7.996, 10464.079, 417.827, 52853.504 25/02/04,14:44:48,07,09,1, 11.9,1,1, -7.996, 10464.089, 417.820, 52853.464 25/02/04,14:44:48,08,09,1, 11.9,1,1, -7.996, 10464.071, 417.843, 52853.460 25/02/04,14:44:48,09,09,1, 11.9,1,1, -7.996, 10464.097, 417.818, 52853.444 25/02/04,14:44:48,10,09,1, 11.9,1,1, -7.996, 10464.088, 417.836, 52853.434 25/02/04,14:44:48,11,09,1, 11.9,1,1, -7.996, 10464.092, 417.832, 52853.458 25/02/04,14:44:48,12,09,1, 11.9,1,1, -7.996, 10464.091, 417.822, 52853.463 25/02/04,14:44:48,13,09,1, 11.9,1,1, -7.996, 10464.084, 417.819, 52853.423 25/02/04,14:44:48,14,09,1, 11.9,1,1, -7.996, 10464.090, 417.832, 52853.424 25/02/04,14:44:48,15,09,1, 11.9,1,1, -7.996, 10464.087, 417.816, 52853.419 25/02/04,14:44:48,16,09,1, 11.9,1,1, -7.996, 10464.085, 417.850, 52853.386 25/02/04,14:44:48,17,09,1, 11.9,1,1, -7.996, 10464.113, 417.848, 52853.419 25/02/04,14:44:48,18,09,1, 11.9,1,1, -7.996, 10464.093, 417.840, 52853.423 25/02/04,14:44:48,19,09,1, 11.9,1,1, -7.996, 10464.097, 417.854, 52853.490 25/02/04,14:44:49,00,08,1, 11.9,1,1, -7.997, 10464.091, 417.854, 52853.490 25/02/04,14:44:49,01,08,1, 11.9,1,1, -7.997, 10464.091, 417.827, 52853.437 25/02/04,14:44:49,02,08,1, 11.9,1,1, -7.997, 10464.087, 417.829, 52853.428 25/02/04,14:44:49,03,08,1, 11.9,1,1, -7.997, 10464.089, 417.864, 52853.433 25/02/04,14:44:49,04,08,1, 11.9,1,1, -7.997, 10464.099, 417.851, 52853.431 25/02/04,14:44:49,05,08,1, 11.9,1,1, -7.997, 10464.084, 417.845, 52853.435 25/02/04,14:44:49,06,08,1, 11.9,1,1, -7.997, 10464.100, 417.872, 52853.410 25/02/04,14:44:49,07,08,1, 11.9,1,1, -7.997, 10464.090, 417.854, 52853.429 25/02/04,14:44:49,08,08,1, 11.9,1,1, -7.997, 10464.107, 417.836, 52853.417 25/02/04,14:44:49,09,08,1, 11.9,1,1, -7.997, 10464.097, 417.862, 52853.381 25/02/04,14:44:49,10,08,1, 11.9,1,1, -7.997, 10464.097, 417.866, 52853.372 25/02/04,14:44:49,11,08,1, 11.9,1,1, -7.997, 10464.080, 417.853, 52853.454 25/02/04,14:44:49,12,08,1, 11.9,1,1, -7.997, 10464.073, 417.855, 52853.485 25/02/04,14:44:49,13,08,1, 11.9,1,1, -7.997, 10464.075, 417.865, 52853.431 25/02/04,14:44:49,14,08,1, 11.9,1,1, -7.997, 10464.069, 417.881, 52853.414 25/02/04,14:44:49,15,08,1, 11.9,1,1, -7.997, 10464.086, 417.853, 52853.458 25/02/04,14:44:49,16,08,1, 11.9,1,1, -7.997, 10464.070, 417.855, 52853.492 25/02/04,14:44:49,17,08,1, 11.9,1,1, -7.997, 10464.086, 417.837, 52853.393 25/02/04,14:44:49,18,08,1, 11.9,1,1, -7.997, 10464.086, 417.872, 52853.369 25/02/04,14:44:49,19,08,1, 11.9,1,1, -7.997, 10464.104, 417.879, 52853.432 25/02/04,14:44:50,00,08,1, 12.0,1,1, -7.993, 10464.100, 417.879, 52853.432 25/02/04,14:44:50,01,08,1, 12.0,1,1, -7.993, 10464.102, 417.876, 52853.422 25/02/04,14:44:50,02,08,1, 12.0,1,1, -7.993, 10464.090, 417.882, 52853.417 25/02/04,14:44:50,03,08,1, 12.0,1,1, -7.993, 10464.104, 417.859, 52853.376 25/02/04,14:44:50,04,08,1, 12.0,1,1, -7.993, 10464.081, 417.872, 52853.402 25/02/04,14:44:50,05,08,1, 12.0,1,1, -7.993, 10464.070, 417.868, 52853.444 25/02/04,14:44:50,06,08,1, 12.0,1,1, -7.993, 10464.070, 417.879, 52853.482 25/02/04,14:44:50,07,08,1, 12.0,1,1, -7.993, 10464.087, 417.894, 52853.488 25/02/04,14:44:50,08,08,1, 12.0,1,1, -7.993, 10464.101, 417.876, 52853.446 25/02/04,14:44:50,09,08,1, 12.0,1,1, -7.993, 10464.073, 417.891, 52853.444 25/02/04,14:44:50,10,08,1, 12.0,1,1, -7.993, 10464.104, 417.864, 52853.500 25/02/04,14:44:50,11,08,1, 12.0,1,1, -7.993, 10464.079, 417.887, 52853.465 25/02/04,14:44:50,12,08,1, 12.0,1,1, -7.993, 10464.060, 417.891, 52853.573 25/02/04,14:44:50,13,08,1, 12.0,1,1, -7.993, 10464.122, 417.874, 52853.516 25/02/04,14:44:50,14,08,1, 12.0,1,1, -7.993, 10464.102, 417.878, 52853.453 25/02/04,14:44:50,15,08,1, 12.0,1,1, -7.993, 10464.101, 417.874, 52853.416 25/02/04,14:44:50,16,08,1, 12.0,1,1, -7.993, 10464.082, 417.870, 52853.464 25/02/04,14:44:50,17,08,1, 12.0,1,1, -7.993, 10464.078, 417.880, 52853.434 25/02/04,14:44:50,18,08,1, 12.0,1,1, -7.993, 10464.086, 417.885, 52853.505 25/02/04,14:44:50,19,08,1, 12.0,1,1, -7.993, 10464.107, 417.873, 52853.451 25/02/04,14:44:51,00,08,1, 11.9,1,1, -7.995, 10464.100, 417.873, 52853.451 25/02/04,14:44:51,01,08,1, 11.9,1,1, -7.995, 10464.089, 417.876, 52853.391 25/02/04,14:44:51,02,08,1, 11.9,1,1, -7.995, 10464.099, 417.896, 52853.381 25/02/04,14:44:51,03,08,1, 11.9,1,1, -7.995, 10464.102, 417.888, 52853.449 25/02/04,14:44:51,04,08,1, 11.9,1,1, -7.995, 10464.096, 417.872, 52853.454 25/02/04,14:44:51,05,08,1, 11.9,1,1, -7.995, 10464.096, 417.864, 52853.447 25/02/04,14:44:51,06,08,1, 11.9,1,1, -7.995, 10464.105, 417.880, 52853.397 25/02/04,14:44:51,07,08,1, 11.9,1,1, -7.995, 10464.098, 417.868, 52853.433 25/02/04,14:44:51,08,08,1, 11.9,1,1, -7.995, 10464.109, 417.890, 52853.365 25/02/04,14:44:51,09,08,1, 11.9,1,1, -7.995, 10464.091, 417.879, 52853.413 25/02/04,14:44:51,10,08,1, 11.9,1,1, -7.995, 10464.081, 417.875, 52853.434 25/02/04,14:44:51,11,08,1, 11.9,1,1, -7.995, 10464.097, 417.862, 52853.462 25/02/04,14:44:51,12,08,1, 11.9,1,1, -7.995, 10464.089, 417.880, 52853.451 25/02/04,14:44:51,13,08,1, 11.9,1,1, -7.995, 10464.089, 417.870, 52853.507 25/02/04,14:44:51,14,08,1, 11.9,1,1, -7.995, 10464.094, 417.902, 52853.439 25/02/04,14:44:51,15,08,1, 11.9,1,1, -7.995, 10464.103, 417.897, 52853.472 25/02/04,14:44:51,16,08,1, 11.9,1,1, -7.995, 10464.081, 417.903, 52853.485 25/02/04,14:44:51,17,08,1, 11.9,1,1, -7.995, 10464.089, 417.902, 52853.468 25/02/04,14:44:51,18,08,1, 11.9,1,1, -7.995, 10464.104, 417.893, 52853.552 25/02/04,14:44:51,19,08,1, 11.9,1,1, -7.995, 10464.079, 417.904, 52853.521 25/02/04,14:44:52,00,08,1, 11.9,1,1, -7.993, 10464.075, 417.904, 52853.521 25/02/04,14:44:52,01,08,1, 11.9,1,1, -7.993, 10464.086, 417.914, 52853.440 25/02/04,14:44:52,02,08,1, 11.9,1,1, -7.993, 10464.087, 417.901, 52853.415 25/02/04,14:44:52,03,08,1, 11.9,1,1, -7.993, 10464.100, 417.892, 52853.407 25/02/04,14:44:52,04,08,1, 11.9,1,1, -7.993, 10464.090, 417.904, 52853.482 25/02/04,14:44:52,05,08,1, 11.9,1,1, -7.993, 10464.081, 417.912, 52853.490 25/02/04,14:44:52,06,08,1, 11.9,1,1, -7.993, 10464.086, 417.895, 52853.489 25/02/04,14:44:52,07,08,1, 11.9,1,1, -7.993, 10464.103, 417.909, 52853.490 25/02/04,14:44:52,08,08,1, 11.9,1,1, -7.993, 10464.097, 417.876, 52853.387 25/02/04,14:44:52,09,08,1, 11.9,1,1, -7.993, 10464.081, 417.886, 52853.446 25/02/04,14:44:52,10,08,1, 11.9,1,1, -7.993, 10464.095, 417.900, 52853.434 25/02/04,14:44:52,11,08,1, 11.9,1,1, -7.993, 10464.073, 417.886, 52853.448 25/02/04,14:44:52,12,08,1, 11.9,1,1, -7.993, 10464.089, 417.897, 52853.453 25/02/04,14:44:52,13,08,1, 11.9,1,1, -7.993, 10464.085, 417.905, 52853.423 25/02/04,14:44:52,14,08,1, 11.9,1,1, -7.993, 10464.089, 417.921, 52853.396 25/02/04,14:44:52,15,08,1, 11.9,1,1, -7.993, 10464.089, 417.887, 52853.389 25/02/04,14:44:52,16,08,1, 11.9,1,1, -7.993, 10464.096, 417.912, 52853.395 25/02/04,14:44:52,17,08,1, 11.9,1,1, -7.993, 10464.108, 417.892, 52853.412 25/02/04,14:44:52,18,08,1, 11.9,1,1, -7.993, 10464.077, 417.908, 52853.485 25/02/04,14:44:52,19,08,1, 11.9,1,1, -7.993, 10464.116, 417.906, 52853.516 25/02/04,14:44:53,00,08,1, 12.0,1,1, -7.991, 10464.108, 417.906, 52853.516 25/02/04,14:44:53,01,08,1, 12.0,1,1, -7.991, 10464.089, 417.909, 52853.434 25/02/04,14:44:53,02,08,1, 12.0,1,1, -7.991, 10464.076, 417.891, 52853.511 25/02/04,14:44:53,03,08,1, 12.0,1,1, -7.991, 10464.091, 417.866, 52853.455 25/02/04,14:44:53,04,08,1, 12.0,1,1, -7.991, 10464.085, 417.873, 52853.483 25/02/04,14:44:53,05,08,1, 12.0,1,1, -7.991, 10464.093, 417.886, 52853.507 25/02/04,14:44:53,06,08,1, 12.0,1,1, -7.991, 10464.070, 417.873, 52853.448 25/02/04,14:44:53,07,08,1, 12.0,1,1, -7.991, 10464.094, 417.900, 52853.443 25/02/04,14:44:53,08,08,1, 12.0,1,1, -7.991, 10464.082, 417.891, 52853.409 25/02/04,14:44:53,09,08,1, 12.0,1,1, -7.991, 10464.103, 417.897, 52853.382 25/02/04,14:44:53,10,08,1, 12.0,1,1, -7.991, 10464.085, 417.913, 52853.484 25/02/04,14:44:53,11,08,1, 12.0,1,1, -7.991, 10464.108, 417.908, 52853.509 25/02/04,14:44:53,12,08,1, 12.0,1,1, -7.991, 10464.124, 417.899, 52853.582 25/02/04,14:44:53,13,08,1, 12.0,1,1, -7.991, 10464.116, 417.923, 52853.535 25/02/04,14:44:53,14,08,1, 12.0,1,1, -7.991, 10464.101, 417.902, 52853.442 25/02/04,14:44:53,15,08,1, 12.0,1,1, -7.991, 10464.094, 417.901, 52853.436 25/02/04,14:44:53,16,08,1, 12.0,1,1, -7.991, 10464.118, 417.907, 52853.492 25/02/04,14:44:53,17,08,1, 12.0,1,1, -7.991, 10464.098, 417.895, 52853.464 25/02/04,14:44:53,18,08,1, 12.0,1,1, -7.991, 10464.096, 417.917, 52853.502 25/02/04,14:44:53,19,08,1, 12.0,1,1, -7.991, 10464.092, 417.890, 52853.444 25/02/04,14:44:54,00,09,1, 12.0,1,1, -7.991, 10464.091, 417.890, 52853.444 25/02/04,14:44:54,01,09,1, 12.0,1,1, -7.991, 10464.066, 417.889, 52853.439 25/02/04,14:44:54,02,09,1, 12.0,1,1, -7.991, 10464.103, 417.903, 52853.427 25/02/04,14:44:54,03,09,1, 12.0,1,1, -7.991, 10464.100, 417.908, 52853.517 25/02/04,14:44:54,04,09,1, 12.0,1,1, -7.991, 10464.087, 417.911, 52853.501 25/02/04,14:44:54,05,09,1, 12.0,1,1, -7.991, 10464.093, 417.907, 52853.511 25/02/04,14:44:54,06,09,1, 12.0,1,1, -7.991, 10464.075, 417.931, 52853.509 25/02/04,14:44:54,07,09,1, 12.0,1,1, -7.991, 10464.076, 417.910, 52853.516 25/02/04,14:44:54,08,09,1, 12.0,1,1, -7.991, 10464.086, 417.927, 52853.480 25/02/04,14:44:54,09,09,1, 12.0,1,1, -7.991, 10464.099, 417.915, 52853.442 25/02/04,14:44:54,10,09,1, 12.0,1,1, -7.991, 10464.126, 417.906, 52853.464 25/02/04,14:44:54,11,09,1, 12.0,1,1, -7.991, 10464.107, 417.911, 52853.454 25/02/04,14:44:54,12,09,1, 12.0,1,1, -7.991, 10464.082, 417.899, 52853.486 25/02/04,14:44:54,13,09,1, 12.0,1,1, -7.991, 10464.111, 417.892, 52853.440 25/02/04,14:44:54,14,09,1, 12.0,1,1, -7.991, 10464.105, 417.910, 52853.464 25/02/04,14:44:54,15,09,1, 12.0,1,1, -7.991, 10464.104, 417.870, 52853.392 25/02/04,14:44:54,16,09,1, 12.0,1,1, -7.991, 10464.104, 417.894, 52853.503 25/02/04,14:44:54,17,09,1, 12.0,1,1, -7.991, 10464.113, 417.909, 52853.445 25/02/04,14:44:54,18,09,1, 12.0,1,1, -7.991, 10464.081, 417.904, 52853.481 25/02/04,14:44:54,19,09,1, 12.0,1,1, -7.991, 10464.117, 417.910, 52853.506 25/02/04,14:44:55,00,08,1, 11.9,1,1, -7.992, 10464.116, 417.910, 52853.506 25/02/04,14:44:55,01,08,1, 11.9,1,1, -7.992, 10464.110, 417.898, 52853.463 25/02/04,14:44:55,02,08,1, 11.9,1,1, -7.992, 10464.086, 417.923, 52853.417 25/02/04,14:44:55,03,08,1, 11.9,1,1, -7.992, 10464.092, 417.911, 52853.509 25/02/04,14:44:55,04,08,1, 11.9,1,1, -7.992, 10464.075, 417.916, 52853.517 25/02/04,14:44:55,05,08,1, 11.9,1,1, -7.992, 10464.113, 417.933, 52853.438 25/02/04,14:44:55,06,08,1, 11.9,1,1, -7.992, 10464.067, 417.907, 52853.445 25/02/04,14:44:55,07,08,1, 11.9,1,1, -7.992, 10464.096, 417.913, 52853.414 25/02/04,14:44:55,08,08,1, 11.9,1,1, -7.992, 10464.069, 417.907, 52853.433 25/02/04,14:44:55,09,08,1, 11.9,1,1, -7.992, 10464.100, 417.931, 52853.519 25/02/04,14:44:55,10,08,1, 11.9,1,1, -7.992, 10464.097, 417.918, 52853.521 25/02/04,14:44:55,11,08,1, 11.9,1,1, -7.992, 10464.078, 417.936, 52853.560 25/02/04,14:44:55,12,08,1, 11.9,1,1, -7.992, 10464.093, 417.937, 52853.447 25/02/04,14:44:55,13,08,1, 11.9,1,1, -7.992, 10464.066, 417.934, 52853.561 25/02/04,14:44:55,14,08,1, 11.9,1,1, -7.992, 10464.072, 417.915, 52853.517 25/02/04,14:44:55,15,08,1, 11.9,1,1, -7.992, 10464.092, 417.926, 52853.413 25/02/04,14:44:55,16,08,1, 11.9,1,1, -7.992, 10464.098, 417.910, 52853.449 25/02/04,14:44:55,17,08,1, 11.9,1,1, -7.992, 10464.101, 417.901, 52853.467 25/02/04,14:44:55,18,08,1, 11.9,1,1, -7.992, 10464.086, 417.916, 52853.473 25/02/04,14:44:55,19,08,1, 11.9,1,1, -7.992, 10464.124, 417.893, 52853.197 25/02/04,14:44:56,00,07,1, 12.0,1,1, -7.991, 10464.116, 417.893, 52853.197 25/02/04,14:44:56,01,07,1, 12.0,1,1, -7.991, 10464.077, 417.940, 52853.530 25/02/04,14:44:56,02,07,1, 12.0,1,1, -7.991, 10464.079, 417.937, 52853.510 25/02/04,14:44:56,03,07,1, 12.0,1,1, -7.991, 10464.099, 417.908, 52853.478 25/02/04,14:44:56,04,07,1, 12.0,1,1, -7.991, 10464.089, 417.935, 52853.484 25/02/04,14:44:56,05,07,1, 12.0,1,1, -7.991, 10464.090, 417.937, 52853.550 25/02/04,14:44:56,06,07,1, 12.0,1,1, -7.991, 10464.093, 417.891, 52853.512 25/02/04,14:44:56,07,07,1, 12.0,1,1, -7.991, 10464.102, 417.919, 52853.567 25/02/04,14:44:56,08,07,1, 12.0,1,1, -7.991, 10464.082, 417.908, 52853.521 25/02/04,14:44:56,09,07,1, 12.0,1,1, -7.991, 10464.081, 417.898, 52853.426 25/02/04,14:44:56,10,07,1, 12.0,1,1, -7.991, 10464.085, 417.941, 52853.467 25/02/04,14:44:56,11,07,1, 12.0,1,1, -7.991, 10464.090, 417.916, 52853.496 25/02/04,14:44:56,12,07,1, 12.0,1,1, -7.991, 10464.078, 417.945, 52853.501 25/02/04,14:44:56,13,07,1, 12.0,1,1, -7.991, 10464.081, 417.922, 52853.481 25/02/04,14:44:56,14,07,1, 12.0,1,1, -7.991, 10464.097, 417.942, 52853.432 25/02/04,14:44:56,15,07,1, 12.0,1,1, -7.991, 10464.083, 417.923, 52853.400 25/02/04,14:44:56,16,07,1, 12.0,1,1, -7.991, 10464.092, 417.939, 52853.512 25/02/04,14:44:56,17,07,1, 12.0,1,1, -7.991, 10464.097, 417.930, 52853.518 25/02/04,14:44:56,18,07,1, 12.0,1,1, -7.991, 10464.066, 417.937, 52853.543 25/02/04,14:44:56,19,07,1, 12.0,1,1, -7.991, 10464.082, 417.922, 52853.518 25/02/04,14:44:57,00,07,1, 11.9,1,1, -7.991, 10464.075, 417.922, 52853.518 25/02/04,14:44:57,01,07,1, 11.9,1,1, -7.991, 10464.095, 417.927, 52853.427 25/02/04,14:44:57,02,07,1, 11.9,1,1, -7.991, 10464.068, 417.921, 52853.556 25/02/04,14:44:57,03,07,1, 11.9,1,1, -7.991, 10464.055, 417.936, 52853.508 25/02/04,14:44:57,04,07,1, 11.9,1,1, -7.991, 10464.094, 417.917, 52853.464 25/02/04,14:44:57,05,07,1, 11.9,1,1, -7.991, 10464.077, 417.931, 52853.498 25/02/04,14:44:57,06,07,1, 11.9,1,1, -7.991, 10464.091, 417.937, 52853.486 25/02/04,14:44:57,07,07,1, 11.9,1,1, -7.991, 10464.088, 417.921, 52853.549 25/02/04,14:44:57,08,07,1, 11.9,1,1, -7.991, 10464.087, 417.925, 52853.530 25/02/04,14:44:57,09,07,1, 11.9,1,1, -7.991, 10464.085, 417.934, 52853.451 25/02/04,14:44:57,10,07,1, 11.9,1,1, -7.991, 10464.079, 417.928, 52853.520 25/02/04,14:44:57,11,07,1, 11.9,1,1, -7.991, 10464.088, 417.955, 52853.480 25/02/04,14:44:57,12,07,1, 11.9,1,1, -7.991, 10464.073, 417.944, 52853.607 25/02/04,14:44:57,13,07,1, 11.9,1,1, -7.991, 10464.061, 417.953, 52853.570 25/02/04,14:44:57,14,07,1, 11.9,1,1, -7.991, 10464.115, 417.937, 52853.479 25/02/04,14:44:57,15,07,1, 11.9,1,1, -7.991, 10464.074, 417.941, 52853.554 25/02/04,14:44:57,16,07,1, 11.9,1,1, -7.991, 10464.106, 417.941, 52853.499 25/02/04,14:44:57,17,07,1, 11.9,1,1, -7.991, 10464.091, 417.924, 52853.490 25/02/04,14:44:57,18,07,1, 11.9,1,1, -7.991, 10464.079, 417.918, 52853.429 25/02/04,14:44:57,19,07,1, 11.9,1,1, -7.991, 10464.092, 417.931, 52853.544 25/02/04,14:44:58,00,07,1, 11.9,1,1, -7.994, 10464.091, 417.931, 52853.544 25/02/04,14:44:58,01,07,1, 11.9,1,1, -7.994, 10464.083, 417.943, 52853.508 25/02/04,14:44:58,02,07,1, 11.9,1,1, -7.994, 10464.092, 417.921, 52853.517 25/02/04,14:44:58,03,07,1, 11.9,1,1, -7.994, 10464.090, 417.938, 52853.426 25/02/04,14:44:58,04,07,1, 11.9,1,1, -7.994, 10464.090, 417.942, 52853.523 25/02/04,14:44:58,05,07,1, 11.9,1,1, -7.994, 10464.102, 417.955, 52853.549 25/02/04,14:44:58,06,07,1, 11.9,1,1, -7.994, 10464.091, 417.944, 52853.583 25/02/04,14:44:58,07,07,1, 11.9,1,1, -7.994, 10464.084, 417.946, 52853.498 25/02/04,14:44:58,08,07,1, 11.9,1,1, -7.994, 10464.093, 417.944, 52853.456 25/02/04,14:44:58,09,07,1, 11.9,1,1, -7.994, 10464.057, 417.934, 52853.468 25/02/04,14:44:58,10,07,1, 11.9,1,1, -7.994, 10464.069, 417.924, 52853.483 25/02/04,14:44:58,11,07,1, 11.9,1,1, -7.994, 10464.042, 417.921, 52853.488 25/02/04,14:44:58,12,07,1, 11.9,1,1, -7.994, 10464.087, 417.923, 52853.487 25/02/04,14:44:58,13,07,1, 11.9,1,1, -7.994, 10464.096, 417.930, 52853.461 25/02/04,14:44:58,14,07,1, 11.9,1,1, -7.994, 10464.088, 417.941, 52853.444 25/02/04,14:44:58,15,07,1, 11.9,1,1, -7.994, 10464.059, 417.923, 52853.460 25/02/04,14:44:58,16,07,1, 11.9,1,1, -7.994, 10464.083, 417.925, 52853.515 25/02/04,14:44:58,17,07,1, 11.9,1,1, -7.994, 10464.083, 417.949, 52853.532 25/02/04,14:44:58,18,07,1, 11.9,1,1, -7.994, 10464.057, 417.919, 52853.500 25/02/04,14:44:58,19,07,1, 11.9,1,1, -7.994, 10464.078, 417.948, 52853.545 25/02/04,14:44:59,00,07,1, 11.9,1,1, -7.997, 10464.075, 417.948, 52853.545 25/02/04,14:44:59,01,07,1, 11.9,1,1, -7.997, 10464.067, 417.937, 52853.485 25/02/04,14:44:59,02,07,1, 11.9,1,1, -7.997, 10464.101, 417.931, 52853.516 25/02/04,14:44:59,03,07,1, 11.9,1,1, -7.997, 10464.092, 417.970, 52853.514 25/02/04,14:44:59,04,07,1, 11.9,1,1, -7.997, 10464.083, 417.942, 52853.473 25/02/04,14:44:59,05,07,1, 11.9,1,1, -7.997, 10464.068, 417.924, 52853.499 25/02/04,14:44:59,06,07,1, 11.9,1,1, -7.997, 10464.086, 417.941, 52853.482 25/02/04,14:44:59,07,07,1, 11.9,1,1, -7.997, 10464.082, 417.935, 52853.481 25/02/04,14:44:59,08,07,1, 11.9,1,1, -7.997, 10464.067, 417.936, 52853.558 25/02/04,14:44:59,09,07,1, 11.9,1,1, -7.997, 10464.084, 417.928, 52853.505 25/02/04,14:44:59,10,07,1, 11.9,1,1, -7.997, 10464.084, 417.941, 52853.444 25/02/04,14:44:59,11,07,1, 11.9,1,1, -7.997, 10464.076, 417.941, 52853.567 25/02/04,14:44:59,12,07,1, 11.9,1,1, -7.997, 10464.087, 417.948, 52853.610 25/02/04,14:44:59,13,07,1, 11.9,1,1, -7.997, 10464.053, 417.951, 52853.612 25/02/04,14:44:59,14,07,1, 11.9,1,1, -7.997, 10464.075, 417.945, 52853.554 25/02/04,14:44:59,15,07,1, 11.9,1,1, -7.997, 10464.072, 417.953, 52853.561 25/02/04,14:44:59,16,07,1, 11.9,1,1, -7.997, 10464.084, 417.923, 52853.475 25/02/04,14:44:59,17,07,1, 11.9,1,1, -7.997, 10464.105, 417.937, 52853.501 25/02/04,14:44:59,18,07,1, 11.9,1,1, -7.997, 10464.085, 417.936, 52853.505 25/02/04,14:44:59,19,07,1, 11.9,1,1, -7.997, 10464.073, 417.931, 52853.511 25/02/04,14:45:00,00,08,1, 11.9,1,1, -7.993, 10464.066, 417.931, 52853.511 25/02/04,14:45:00,01,08,1, 11.9,1,1, -7.993, 10464.076, 417.960, 52853.561 25/02/04,14:45:00,02,08,1, 11.9,1,1, -7.993, 10464.093, 417.924, 52853.469 25/02/04,14:45:00,03,08,1, 11.9,1,1, -7.993, 10464.066, 417.942, 52853.514 25/02/04,14:45:00,04,08,1, 11.9,1,1, -7.993, 10464.098, 417.941, 52853.531 25/02/04,14:45:00,05,08,1, 11.9,1,1, -7.993, 10464.100, 417.930, 52853.576 25/02/04,14:45:00,06,08,1, 11.9,1,1, -7.993, 10464.086, 417.963, 52853.532 25/02/04,14:45:00,07,08,1, 11.9,1,1, -7.993, 10464.080, 417.958, 52853.565 25/02/04,14:45:00,08,08,1, 11.9,1,1, -7.993, 10464.091, 417.948, 52853.489 25/02/04,14:45:00,09,08,1, 11.9,1,1, -7.993, 10464.071, 417.940, 52853.406 25/02/04,14:45:00,10,08,1, 11.9,1,1, -7.993, 10464.081, 417.952, 52853.546 25/02/04,14:45:00,11,08,1, 11.9,1,1, -7.993, 10464.072, 417.934, 52853.561 25/02/04,14:45:00,12,08,1, 11.9,1,1, -7.993, 10464.057, 417.949, 52853.522 25/02/04,14:45:00,13,08,1, 11.9,1,1, -7.993, 10464.082, 417.941, 52853.557 25/02/04,14:45:00,14,08,1, 11.9,1,1, -7.993, 10464.073, 417.950, 52853.576 25/02/04,14:45:00,15,08,1, 11.9,1,1, -7.993, 10464.049, 417.931, 52853.536 25/02/04,14:45:00,16,08,1, 11.9,1,1, -7.993, 10464.064, 417.961, 52853.541 25/02/04,14:45:00,17,08,1, 11.9,1,1, -7.993, 10464.065, 417.941, 52853.492 25/02/04,14:45:00,18,08,1, 11.9,1,1, -7.993, 10464.081, 417.970, 52853.622 25/02/04,14:45:00,19,08,1, 11.9,1,1, -7.993, 10464.066, 417.951, 52853.491 25/02/04,14:45:01,00,09,1, 11.9,1,1, -7.993, 10464.058, 417.951, 52853.491 25/02/04,14:45:01,01,09,1, 11.9,1,1, -7.993, 10464.056, 417.953, 52853.517 25/02/04,14:45:01,02,09,1, 11.9,1,1, -7.993, 10464.088, 417.945, 52853.527 25/02/04,14:45:01,03,09,1, 11.9,1,1, -7.993, 10464.066, 417.964, 52853.499 25/02/04,14:45:01,04,09,1, 11.9,1,1, -7.993, 10464.068, 417.955, 52853.472 25/02/04,14:45:01,05,09,1, 11.9,1,1, -7.993, 10464.073, 417.959, 52853.564 25/02/04,14:45:01,06,09,1, 11.9,1,1, -7.993, 10464.084, 417.923, 52853.457 25/02/04,14:45:01,07,09,1, 11.9,1,1, -7.993, 10464.062, 417.952, 52853.456 25/02/04,14:45:01,08,09,1, 11.9,1,1, -7.993, 10464.063, 417.937, 52853.527 25/02/04,14:45:01,09,09,1, 11.9,1,1, -7.993, 10464.063, 417.970, 52853.543 25/02/04,14:45:01,10,09,1, 11.9,1,1, -7.993, 10464.069, 417.956, 52853.562 25/02/04,14:45:01,11,09,1, 11.9,1,1, -7.993, 10464.066, 417.964, 52853.558 25/02/04,14:45:01,12,09,1, 11.9,1,1, -7.993, 10464.073, 417.963, 52853.485 25/02/04,14:45:01,13,09,1, 11.9,1,1, -7.993, 10464.051, 417.968, 52853.485 25/02/04,14:45:01,14,09,1, 11.9,1,1, -7.993, 10464.057, 417.949, 52853.446 25/02/04,14:45:01,15,09,1, 11.9,1,1, -7.993, 10464.056, 417.956, 52853.530 25/02/04,14:45:01,16,09,1, 11.9,1,1, -7.993, 10464.067, 417.966, 52853.441 25/02/04,14:45:01,17,09,1, 11.9,1,1, -7.993, 10464.053, 417.957, 52853.452 25/02/04,14:45:01,18,09,1, 11.9,1,1, -7.993, 10464.053, 417.978, 52853.462 25/02/04,14:45:01,19,09,1, 11.9,1,1, -7.993, 10464.058, 417.964, 52853.470 25/02/04,14:45:02,00,10,1, 11.9,1,1, -7.993, 10464.058, 417.964, 52853.470 25/02/04,14:45:02,01,10,1, 11.9,1,1, -7.993, 10464.050, 417.957, 52853.465 25/02/04,14:45:02,02,10,1, 11.9,1,1, -7.993, 10464.053, 417.968, 52853.516 25/02/04,14:45:02,03,10,1, 11.9,1,1, -7.993, 10464.052, 417.946, 52853.438 25/02/04,14:45:02,04,10,1, 11.9,1,1, -7.993, 10464.040, 417.948, 52853.563 25/02/04,14:45:02,05,10,1, 11.9,1,1, -7.993, 10464.052, 417.953, 52853.487 25/02/04,14:45:02,06,10,1, 11.9,1,1, -7.993, 10464.038, 417.945, 52853.529 25/02/04,14:45:02,07,10,1, 11.9,1,1, -7.993, 10464.054, 417.953, 52853.556 25/02/04,14:45:02,08,10,1, 11.9,1,1, -7.993, 10464.045, 417.955, 52853.507 25/02/04,14:45:02,09,10,1, 11.9,1,1, -7.993, 10464.052, 417.957, 52853.435 25/02/04,14:45:02,10,10,1, 11.9,1,1, -7.993, 10464.056, 417.960, 52853.469 25/02/04,14:45:02,11,10,1, 11.9,1,1, -7.993, 10464.040, 417.938, 52853.520 25/02/04,14:45:02,12,10,1, 11.9,1,1, -7.993, 10464.018, 417.964, 52853.495 25/02/04,14:45:02,13,10,1, 11.9,1,1, -7.993, 10464.046, 417.970, 52853.536 25/02/04,14:45:02,14,10,1, 11.9,1,1, -7.993, 10464.046, 417.958, 52853.509 25/02/04,14:45:02,15,10,1, 11.9,1,1, -7.993, 10464.052, 417.980, 52853.443 25/02/04,14:45:02,16,10,1, 11.9,1,1, -7.993, 10464.048, 417.997, 52853.486 25/02/04,14:45:02,17,10,1, 11.9,1,1, -7.993, 10464.028, 417.935, 52853.509 25/02/04,14:45:02,18,10,1, 11.9,1,1, -7.993, 10464.052, 417.959, 52853.547 25/02/04,14:45:02,19,10,1, 11.9,1,1, -7.993, 10464.045, 417.981, 52853.563 25/02/04,14:45:03,00,09,1, 11.9,1,1, -7.993, 10464.041, 417.981, 52853.563 25/02/04,14:45:03,01,09,1, 11.9,1,1, -7.993, 10464.021, 417.965, 52853.544 25/02/04,14:45:03,02,09,1, 11.9,1,1, -7.993, 10464.018, 417.979, 52853.494 25/02/04,14:45:03,03,09,1, 11.9,1,1, -7.993, 10464.023, 417.961, 52853.469 25/02/04,14:45:03,04,09,1, 11.9,1,1, -7.993, 10464.060, 417.951, 52853.493 25/02/04,14:45:03,05,09,1, 11.9,1,1, -7.993, 10464.029, 417.948, 52853.539 25/02/04,14:45:03,06,09,1, 11.9,1,1, -7.993, 10464.037, 417.948, 52853.511 25/02/04,14:45:03,07,09,1, 11.9,1,1, -7.993, 10464.011, 417.974, 52853.522 25/02/04,14:45:03,08,09,1, 11.9,1,1, -7.993, 10464.039, 417.959, 52853.541 25/02/04,14:45:03,09,09,1, 11.9,1,1, -7.993, 10464.035, 417.972, 52853.473 25/02/04,14:45:03,10,09,1, 11.9,1,1, -7.993, 10464.041, 417.995, 52853.584 25/02/04,14:45:03,11,09,1, 11.9,1,1, -7.993, 10464.025, 417.960, 52853.516 25/02/04,14:45:03,12,09,1, 11.9,1,1, -7.993, 10464.046, 417.957, 52853.531 25/02/04,14:45:03,13,09,1, 11.9,1,1, -7.993, 10464.027, 417.970, 52853.492 25/02/04,14:45:03,14,09,1, 11.9,1,1, -7.993, 10464.034, 417.988, 52853.561 25/02/04,14:45:03,15,09,1, 11.9,1,1, -7.993, 10464.010, 417.975, 52853.454 25/02/04,14:45:03,16,09,1, 11.9,1,1, -7.993, 10464.017, 417.971, 52853.447 25/02/04,14:45:03,17,09,1, 11.9,1,1, -7.993, 10464.037, 417.951, 52853.452 25/02/04,14:45:03,18,09,1, 11.9,1,1, -7.993, 10464.021, 417.951, 52853.491 25/02/04,14:45:03,19,09,1, 11.9,1,1, -7.993, 10464.012, 417.984, 52853.570 25/02/04,14:45:04,00,08,1, 11.9,1,1, -7.988, 10464.008, 417.984, 52853.570 25/02/04,14:45:04,01,08,1, 11.9,1,1, -7.988, 10464.017, 417.972, 52853.501 25/02/04,14:45:04,02,08,1, 11.9,1,1, -7.988, 10464.024, 417.971, 52853.453 25/02/04,14:45:04,03,08,1, 11.9,1,1, -7.988, 10464.030, 417.974, 52853.534 25/02/04,14:45:04,04,08,1, 11.9,1,1, -7.988, 10464.024, 417.972, 52853.544 25/02/04,14:45:04,05,08,1, 11.9,1,1, -7.988, 10464.039, 417.956, 52853.507 25/02/04,14:45:04,06,08,1, 11.9,1,1, -7.988, 10464.033, 417.970, 52853.586 25/02/04,14:45:04,07,08,1, 11.9,1,1, -7.988, 10464.042, 417.984, 52853.527 25/02/04,14:45:04,08,08,1, 11.9,1,1, -7.988, 10464.011, 417.994, 52853.558 25/02/04,14:45:04,09,08,1, 11.9,1,1, -7.988, 10464.023, 417.955, 52853.476 25/02/04,14:45:04,10,08,1, 11.9,1,1, -7.988, 10464.007, 417.970, 52853.497 25/02/04,14:45:04,11,08,1, 11.9,1,1, -7.988, 10464.018, 417.947, 52853.448 25/02/04,14:45:04,12,08,1, 11.9,1,1, -7.988, 10464.015, 417.981, 52853.525 25/02/04,14:45:04,13,08,1, 11.9,1,1, -7.988, 10464.036, 417.982, 52853.562 25/02/04,14:45:04,14,08,1, 11.9,1,1, -7.988, 10464.011, 417.973, 52853.490 25/02/04,14:45:04,15,08,1, 11.9,1,1, -7.988, 10463.937, 418.011, 52853.700 25/02/04,14:45:04,16,08,1, 11.9,1,1, -7.988, 10464.046, 417.989, 52853.513 25/02/04,14:45:04,17,08,1, 11.9,1,1, -7.988, 10464.009, 417.989, 52853.541 25/02/04,14:45:04,18,08,1, 11.9,1,1, -7.988, 10464.024, 418.014, 52853.518 25/02/04,14:45:04,19,08,1, 11.9,1,1, -7.988, 10464.023, 417.993, 52853.633 25/02/04,14:45:05,00,09,1, 11.9,1,1, -7.991, 10464.016, 417.993, 52853.633 25/02/04,14:45:05,01,09,1, 11.9,1,1, -7.991, 10464.012, 417.983, 52853.460 25/02/04,14:45:05,02,09,1, 11.9,1,1, -7.991, 10463.994, 417.974, 52853.517 25/02/04,14:45:05,03,09,1, 11.9,1,1, -7.991, 10464.016, 417.999, 52853.499 25/02/04,14:45:05,04,09,1, 11.9,1,1, -7.991, 10464.002, 417.999, 52853.512 25/02/04,14:45:05,05,09,1, 11.9,1,1, -7.991, 10464.015, 417.987, 52853.520 25/02/04,14:45:05,06,09,1, 11.9,1,1, -7.991, 10464.005, 417.998, 52853.552 25/02/04,14:45:05,07,09,1, 11.9,1,1, -7.991, 10464.000, 417.990, 52853.507 25/02/04,14:45:05,08,09,1, 11.9,1,1, -7.991, 10463.991, 418.000, 52853.478 25/02/04,14:45:05,09,09,1, 11.9,1,1, -7.991, 10464.009, 417.998, 52853.517 25/02/04,14:45:05,10,09,1, 11.9,1,1, -7.991, 10463.973, 418.028, 52853.722 25/02/04,14:45:05,11,09,1, 11.9,1,1, -7.991, 10463.971, 418.009, 52853.589 25/02/04,14:45:05,12,09,1, 11.9,1,1, -7.991, 10463.993, 418.002, 52853.656 25/02/04,14:45:05,13,09,1, 11.9,1,1, -7.991, 10463.990, 417.985, 52853.577 25/02/04,14:45:05,14,09,1, 11.9,1,1, -7.991, 10464.010, 418.006, 52853.490 25/02/04,14:45:05,15,09,1, 11.9,1,1, -7.991, 10464.017, 417.989, 52853.479 25/02/04,14:45:05,16,09,1, 11.9,1,1, -7.991, 10464.018, 418.014, 52853.549 25/02/04,14:45:05,17,09,1, 11.9,1,1, -7.991, 10464.015, 418.011, 52853.573 25/02/04,14:45:05,18,09,1, 11.9,1,1, -7.991, 10463.998, 417.989, 52853.596 25/02/04,14:45:05,19,09,1, 11.9,1,1, -7.991, 10464.005, 418.001, 52853.505 25/02/04,14:45:06,00,08,1, 11.8,1,1, -7.993, 10464.000, 418.001, 52853.505 25/02/04,14:45:06,01,08,1, 11.8,1,1, -7.993, 10463.979, 417.983, 52853.559 25/02/04,14:45:06,02,08,1, 11.8,1,1, -7.993, 10463.975, 417.992, 52853.510 25/02/04,14:45:06,03,08,1, 11.8,1,1, -7.993, 10463.999, 418.007, 52853.498 25/02/04,14:45:06,04,08,1, 11.8,1,1, -7.993, 10463.961, 418.015, 52853.669 25/02/04,14:45:06,05,08,1, 11.8,1,1, -7.993, 10463.954, 418.017, 52853.618 25/02/04,14:45:06,06,08,1, 11.8,1,1, -7.993, 10463.965, 417.985, 52853.571 25/02/04,14:45:06,07,08,1, 11.8,1,1, -7.993, 10463.974, 418.002, 52853.597 25/02/04,14:45:06,08,08,1, 11.8,1,1, -7.993, 10464.008, 418.021, 52853.499 25/02/04,14:45:06,09,08,1, 11.8,1,1, -7.993, 10463.992, 418.015, 52853.520 25/02/04,14:45:06,10,08,1, 11.8,1,1, -7.993, 10463.986, 418.008, 52853.503 25/02/04,14:45:06,11,08,1, 11.8,1,1, -7.993, 10463.988, 417.991, 52853.517 25/02/04,14:45:06,12,08,1, 11.8,1,1, -7.993, 10463.995, 417.993, 52853.557 25/02/04,14:45:06,13,08,1, 11.8,1,1, -7.993, 10464.014, 418.021, 52853.546 25/02/04,14:45:06,14,08,1, 11.8,1,1, -7.993, 10463.996, 417.995, 52853.522 25/02/04,14:45:06,15,08,1, 11.8,1,1, -7.993, 10463.985, 418.009, 52853.507 25/02/04,14:45:06,16,08,1, 11.8,1,1, -7.993, 10464.001, 417.996, 52853.549 25/02/04,14:45:06,17,08,1, 11.8,1,1, -7.993, 10463.998, 417.995, 52853.536 25/02/04,14:45:06,18,08,1, 11.8,1,1, -7.993, 10464.000, 418.012, 52853.565 25/02/04,14:45:06,19,08,1, 11.8,1,1, -7.993, 10464.000, 418.008, 52853.569 25/02/04,14:45:07,00,09,1, 11.9,1,1, -7.991, 10464.000, 418.008, 52853.569 25/02/04,14:45:07,01,09,1, 11.9,1,1, -7.991, 10464.006, 418.021, 52853.573 25/02/04,14:45:07,02,09,1, 11.9,1,1, -7.991, 10463.989, 418.028, 52853.535 25/02/04,14:45:07,03,09,1, 11.9,1,1, -7.991, 10463.994, 418.009, 52853.415 25/02/04,14:45:07,04,09,1, 11.9,1,1, -7.991, 10463.962, 418.020, 52853.493 25/02/04,14:45:07,05,09,1, 11.9,1,1, -7.991, 10463.984, 418.024, 52853.577 25/02/04,14:45:07,06,09,1, 11.9,1,1, -7.991, 10464.003, 417.992, 52853.477 25/02/04,14:45:07,07,09,1, 11.9,1,1, -7.991, 10463.985, 418.003, 52853.556 25/02/04,14:45:07,08,09,1, 11.9,1,1, -7.991, 10463.998, 417.998, 52853.463 25/02/04,14:45:07,09,09,1, 11.9,1,1, -7.991, 10463.988, 418.025, 52853.449 25/02/04,14:45:07,10,09,1, 11.9,1,1, -7.991, 10463.992, 418.024, 52853.512 25/02/04,14:45:07,11,09,1, 11.9,1,1, -7.991, 10464.006, 418.011, 52853.497 25/02/04,14:45:07,12,09,1, 11.9,1,1, -7.991, 10463.973, 418.023, 52853.552 25/02/04,14:45:07,13,09,1, 11.9,1,1, -7.991, 10463.981, 418.007, 52853.467 25/02/04,14:45:07,14,09,1, 11.9,1,1, -7.991, 10463.972, 418.021, 52853.521 25/02/04,14:45:07,15,09,1, 11.9,1,1, -7.991, 10463.993, 418.024, 52853.537 25/02/04,14:45:07,16,09,1, 11.9,1,1, -7.991, 10463.984, 418.028, 52853.479 25/02/04,14:45:07,17,09,1, 11.9,1,1, -7.991, 10463.978, 418.032, 52853.523 25/02/04,14:45:07,18,09,1, 11.9,1,1, -7.991, 10463.971, 418.007, 52853.532 25/02/04,14:45:07,19,09,1, 11.9,1,1, -7.991, 10463.994, 418.030, 52853.588 25/02/04,14:45:08,00,08,1, 11.9,1,1, -7.992, 10463.991, 418.030, 52853.588 25/02/04,14:45:08,01,08,1, 11.9,1,1, -7.992, 10463.991, 418.032, 52853.545 25/02/04,14:45:08,02,08,1, 11.9,1,1, -7.992, 10463.952, 418.023, 52853.595 25/02/04,14:45:08,03,08,1, 11.9,1,1, -7.992, 10463.975, 418.025, 52853.541 25/02/04,14:45:08,04,08,1, 11.9,1,1, -7.992, 10463.989, 418.030, 52853.546 25/02/04,14:45:08,05,08,1, 11.9,1,1, -7.992, 10463.960, 418.038, 52853.540 25/02/04,14:45:08,06,08,1, 11.9,1,1, -7.992, 10463.969, 418.029, 52853.597 25/02/04,14:45:08,07,08,1, 11.9,1,1, -7.992, 10463.958, 418.018, 52853.516 25/02/04,14:45:08,08,08,1, 11.9,1,1, -7.992, 10463.971, 418.030, 52853.525 25/02/04,14:45:08,09,08,1, 11.9,1,1, -7.992, 10463.968, 418.039, 52853.512 25/02/04,14:45:08,10,08,1, 11.9,1,1, -7.992, 10463.981, 418.038, 52853.550 25/02/04,14:45:08,11,08,1, 11.9,1,1, -7.992, 10463.975, 418.037, 52853.541 25/02/04,14:45:08,12,08,1, 11.9,1,1, -7.992, 10463.965, 418.030, 52853.653 25/02/04,14:45:08,13,08,1, 11.9,1,1, -7.992, 10463.973, 418.032, 52853.579 25/02/04,14:45:08,14,08,1, 11.9,1,1, -7.992, 10463.961, 418.020, 52853.628 25/02/04,14:45:08,15,08,1, 11.9,1,1, -7.992, 10463.962, 418.045, 52853.602 25/02/04,14:45:08,16,08,1, 11.9,1,1, -7.992, 10463.959, 418.032, 52853.568 25/02/04,14:45:08,17,08,1, 11.9,1,1, -7.992, 10463.930, 418.017, 52853.545 25/02/04,14:45:08,18,08,1, 11.9,1,1, -7.992, 10463.937, 418.038, 52853.558 25/02/04,14:45:08,19,08,1, 11.9,1,1, -7.992, 10463.967, 418.023, 52853.564 25/02/04,14:45:09,00,08,1, 11.9,1,1, -7.991, 10463.966, 418.023, 52853.564 25/02/04,14:45:09,01,08,1, 11.9,1,1, -7.991, 10463.947, 418.023, 52853.597 25/02/04,14:45:09,02,08,1, 11.9,1,1, -7.991, 10463.965, 418.036, 52853.544 25/02/04,14:45:09,03,08,1, 11.9,1,1, -7.991, 10463.966, 418.059, 52853.562 25/02/04,14:45:09,04,08,1, 11.9,1,1, -7.991, 10463.969, 418.033, 52853.561 25/02/04,14:45:09,05,08,1, 11.9,1,1, -7.991, 10463.952, 418.033, 52853.553 25/02/04,14:45:09,06,08,1, 11.9,1,1, -7.991, 10463.935, 418.034, 52853.619 25/02/04,14:45:09,07,08,1, 11.9,1,1, -7.991, 10463.942, 418.035, 52853.540 25/02/04,14:45:09,08,08,1, 11.9,1,1, -7.991, 10463.928, 418.023, 52853.541 25/02/04,14:45:09,09,08,1, 11.9,1,1, -7.991, 10463.949, 418.037, 52853.600 25/02/04,14:45:09,10,08,1, 11.9,1,1, -7.991, 10463.949, 418.040, 52853.543 25/02/04,14:45:09,11,08,1, 11.9,1,1, -7.991, 10463.932, 418.039, 52853.544 25/02/04,14:45:09,12,08,1, 11.9,1,1, -7.991, 10463.944, 418.054, 52853.614 25/02/04,14:45:09,13,08,1, 11.9,1,1, -7.991, 10463.946, 418.057, 52853.536 25/02/04,14:45:09,14,08,1, 11.9,1,1, -7.991, 10463.935, 418.045, 52853.578 25/02/04,14:45:09,15,08,1, 11.9,1,1, -7.991, 10463.923, 418.040, 52853.511 25/02/04,14:45:09,16,08,1, 11.9,1,1, -7.991, 10463.911, 418.054, 52853.558 25/02/04,14:45:09,17,08,1, 11.9,1,1, -7.991, 10463.928, 418.062, 52853.595 25/02/04,14:45:09,18,08,1, 11.9,1,1, -7.991, 10463.933, 418.057, 52853.527 25/02/04,14:45:09,19,08,1, 11.9,1,1, -7.991, 10463.943, 418.063, 52853.614 25/02/04,14:45:10,00,08,1, 11.9,1,1, -7.989, 10463.941, 418.063, 52853.614 25/02/04,14:45:10,01,08,1, 11.9,1,1, -7.989, 10463.949, 418.060, 52853.559 25/02/04,14:45:10,02,08,1, 11.9,1,1, -7.989, 10463.932, 418.061, 52853.572 25/02/04,14:45:10,03,08,1, 11.9,1,1, -7.989, 10463.925, 418.069, 52853.576 25/02/04,14:45:10,04,08,1, 11.9,1,1, -7.989, 10463.922, 418.074, 52853.600 25/02/04,14:45:10,05,08,1, 11.9,1,1, -7.989, 10463.908, 418.066, 52853.634 25/02/04,14:45:10,06,08,1, 11.9,1,1, -7.989, 10463.918, 418.055, 52853.573 25/02/04,14:45:10,07,08,1, 11.9,1,1, -7.989, 10463.922, 418.073, 52853.603 25/02/04,14:45:10,08,08,1, 11.9,1,1, -7.989, 10463.920, 418.042, 52853.579 25/02/04,14:45:10,09,08,1, 11.9,1,1, -7.989, 10463.927, 418.045, 52853.530 25/02/04,14:45:10,10,08,1, 11.9,1,1, -7.989, 10463.914, 418.054, 52853.544 25/02/04,14:45:10,11,08,1, 11.9,1,1, -7.989, 10463.913, 418.058, 52853.486 25/02/04,14:45:10,12,08,1, 11.9,1,1, -7.989, 10463.895, 418.057, 52853.535 25/02/04,14:45:10,13,08,1, 11.9,1,1, -7.989, 10463.921, 418.065, 52853.563 25/02/04,14:45:10,14,08,1, 11.9,1,1, -7.989, 10463.928, 418.072, 52853.618 25/02/04,14:45:10,15,08,1, 11.9,1,1, -7.989, 10463.910, 418.063, 52853.563 25/02/04,14:45:10,16,08,1, 11.9,1,1, -7.989, 10463.905, 418.064, 52853.533 25/02/04,14:45:10,17,08,1, 11.9,1,1, -7.989, 10463.921, 418.067, 52853.610 25/02/04,14:45:10,18,08,1, 11.9,1,1, -7.989, 10463.911, 418.047, 52853.564 25/02/04,14:45:10,19,08,1, 11.9,1,1, -7.989, 10463.934, 418.043, 52853.568 25/02/04,14:45:11,00,09,1, 11.9,1,1, -7.991, 10463.933, 418.043, 52853.568 25/02/04,14:45:11,01,09,1, 11.9,1,1, -7.991, 10463.900, 418.037, 52853.531 25/02/04,14:45:11,02,09,1, 11.9,1,1, -7.991, 10463.926, 418.043, 52853.523 25/02/04,14:45:11,03,09,1, 11.9,1,1, -7.991, 10463.914, 418.058, 52853.562 25/02/04,14:45:11,04,09,1, 11.9,1,1, -7.991, 10463.913, 418.059, 52853.548 25/02/04,14:45:11,05,09,1, 11.9,1,1, -7.991, 10463.926, 418.076, 52853.585 25/02/04,14:45:11,06,09,1, 11.9,1,1, -7.991, 10463.932, 418.097, 52853.626 25/02/04,14:45:11,07,09,1, 11.9,1,1, -7.991, 10463.930, 418.088, 52853.607 25/02/04,14:45:11,08,09,1, 11.9,1,1, -7.991, 10463.897, 418.073, 52853.592 25/02/04,14:45:11,09,09,1, 11.9,1,1, -7.991, 10463.897, 418.057, 52853.588 25/02/04,14:45:11,10,09,1, 11.9,1,1, -7.991, 10463.890, 418.073, 52853.598 25/02/04,14:45:11,11,09,1, 11.9,1,1, -7.991, 10463.905, 418.084, 52853.616 25/02/04,14:45:11,12,09,1, 11.9,1,1, -7.991, 10463.913, 418.079, 52853.592 25/02/04,14:45:11,13,09,1, 11.9,1,1, -7.991, 10463.892, 418.072, 52853.583 25/02/04,14:45:11,14,09,1, 11.9,1,1, -7.991, 10463.899, 418.089, 52853.590 25/02/04,14:45:11,15,09,1, 11.9,1,1, -7.991, 10463.914, 418.061, 52853.577 25/02/04,14:45:11,16,09,1, 11.9,1,1, -7.991, 10463.913, 418.045, 52853.524 25/02/04,14:45:11,17,09,1, 11.9,1,1, -7.991, 10463.903, 418.039, 52853.573 25/02/04,14:45:11,18,09,1, 11.9,1,1, -7.991, 10463.905, 418.081, 52853.593 25/02/04,14:45:11,19,09,1, 11.9,1,1, -7.991, 10463.919, 418.077, 52853.573 25/02/04,14:45:12,00,09,1, 11.9,1,1, -7.989, 10463.916, 418.077, 52853.573 25/02/04,14:45:12,01,09,1, 11.9,1,1, -7.989, 10463.907, 418.076, 52853.602 25/02/04,14:45:12,02,09,1, 11.9,1,1, -7.989, 10463.900, 418.087, 52853.572 25/02/04,14:45:12,03,09,1, 11.9,1,1, -7.989, 10463.916, 418.068, 52853.564 25/02/04,14:45:12,04,09,1, 11.9,1,1, -7.989, 10463.895, 418.096, 52853.553 25/02/04,14:45:12,05,09,1, 11.9,1,1, -7.989, 10463.921, 418.076, 52853.617 25/02/04,14:45:12,06,09,1, 11.9,1,1, -7.989, 10463.913, 418.075, 52853.603 25/02/04,14:45:12,07,09,1, 11.9,1,1, -7.989, 10463.902, 418.080, 52853.530 25/02/04,14:45:12,08,09,1, 11.9,1,1, -7.989, 10463.894, 418.073, 52853.576 25/02/04,14:45:12,09,09,1, 11.9,1,1, -7.989, 10463.903, 418.073, 52853.543 25/02/04,14:45:12,10,09,1, 11.9,1,1, -7.989, 10463.901, 418.075, 52853.557 25/02/04,14:45:12,11,09,1, 11.9,1,1, -7.989, 10463.887, 418.076, 52853.601 25/02/04,14:45:12,12,09,1, 11.9,1,1, -7.989, 10463.892, 418.082, 52853.618 25/02/04,14:45:12,13,09,1, 11.9,1,1, -7.989, 10463.930, 418.085, 52853.635 25/02/04,14:45:12,14,09,1, 11.9,1,1, -7.989, 10463.894, 418.100, 52853.604 25/02/04,14:45:12,15,09,1, 11.9,1,1, -7.989, 10463.908, 418.098, 52853.589 25/02/04,14:45:12,16,09,1, 11.9,1,1, -7.989, 10463.893, 418.082, 52853.606 25/02/04,14:45:12,17,09,1, 11.9,1,1, -7.989, 10463.889, 418.080, 52853.585 25/02/04,14:45:12,18,09,1, 11.9,1,1, -7.989, 10463.886, 418.074, 52853.592 25/02/04,14:45:12,19,09,1, 11.9,1,1, -7.989, 10463.895, 418.079, 52853.635 25/02/04,14:45:13,00,09,1, 11.9,1,1, -7.988, 10463.891, 418.079, 52853.635 25/02/04,14:45:13,01,09,1, 11.9,1,1, -7.988, 10463.896, 418.062, 52853.567 25/02/04,14:45:13,02,09,1, 11.9,1,1, -7.988, 10463.889, 418.068, 52853.545 25/02/04,14:45:13,03,09,1, 11.9,1,1, -7.988, 10463.887, 418.089, 52853.538 25/02/04,14:45:13,04,09,1, 11.9,1,1, -7.988, 10463.885, 418.085, 52853.640 25/02/04,14:45:13,05,09,1, 11.9,1,1, -7.988, 10463.880, 418.085, 52853.591 25/02/04,14:45:13,06,09,1, 11.9,1,1, -7.988, 10463.881, 418.114, 52853.625 25/02/04,14:45:13,07,09,1, 11.9,1,1, -7.988, 10463.860, 418.097, 52853.601 25/02/04,14:45:13,08,09,1, 11.9,1,1, -7.988, 10463.887, 418.113, 52853.598 25/02/04,14:45:13,09,09,1, 11.9,1,1, -7.988, 10463.883, 418.104, 52853.651 25/02/04,14:45:13,10,09,1, 11.9,1,1, -7.988, 10463.896, 418.064, 52853.648 25/02/04,14:45:13,11,09,1, 11.9,1,1, -7.988, 10463.912, 418.078, 52853.632 25/02/04,14:45:13,12,09,1, 11.9,1,1, -7.988, 10463.883, 418.079, 52853.596 25/02/04,14:45:13,13,09,1, 11.9,1,1, -7.988, 10463.880, 418.100, 52853.619 25/02/04,14:45:13,14,09,1, 11.9,1,1, -7.988, 10463.885, 418.092, 52853.579 25/02/04,14:45:13,15,09,1, 11.9,1,1, -7.988, 10463.871, 418.080, 52853.554 25/02/04,14:45:13,16,09,1, 11.9,1,1, -7.988, 10463.899, 418.085, 52853.587 25/02/04,14:45:13,17,09,1, 11.9,1,1, -7.988, 10463.857, 418.100, 52853.582 25/02/04,14:45:13,18,09,1, 11.9,1,1, -7.988, 10463.894, 418.091, 52853.578 25/02/04,14:45:13,19,09,1, 11.9,1,1, -7.988, 10463.883, 418.068, 52853.598 25/02/04,14:45:14,00,08,1, 11.9,1,1, -7.988, 10463.883, 418.068, 52853.598 25/02/04,14:45:14,01,08,1, 11.9,1,1, -7.988, 10463.879, 418.106, 52853.597 25/02/04,14:45:14,02,08,1, 11.9,1,1, -7.988, 10463.887, 418.106, 52853.624 25/02/04,14:45:14,03,08,1, 11.9,1,1, -7.988, 10463.877, 418.099, 52853.601 25/02/04,14:45:14,04,08,1, 11.9,1,1, -7.988, 10463.887, 418.082, 52853.584 25/02/04,14:45:14,05,08,1, 11.9,1,1, -7.988, 10463.866, 418.102, 52853.644 25/02/04,14:45:14,06,08,1, 11.9,1,1, -7.988, 10463.898, 418.085, 52853.622 25/02/04,14:45:14,07,08,1, 11.9,1,1, -7.988, 10463.906, 418.115, 52853.577 25/02/04,14:45:14,08,08,1, 11.9,1,1, -7.988, 10463.901, 418.117, 52853.577 25/02/04,14:45:14,09,08,1, 11.9,1,1, -7.988, 10463.883, 418.092, 52853.573 25/02/04,14:45:14,10,08,1, 11.9,1,1, -7.988, 10463.892, 418.082, 52853.599 25/02/04,14:45:14,11,08,1, 11.9,1,1, -7.988, 10463.865, 418.093, 52853.607 25/02/04,14:45:14,12,08,1, 11.9,1,1, -7.988, 10463.879, 418.102, 52853.625 25/02/04,14:45:14,13,08,1, 11.9,1,1, -7.988, 10463.895, 418.130, 52853.628 25/02/04,14:45:14,14,08,1, 11.9,1,1, -7.988, 10463.890, 418.136, 52853.675 25/02/04,14:45:14,15,08,1, 11.9,1,1, -7.988, 10463.849, 418.146, 52853.638 25/02/04,14:45:14,16,08,1, 11.9,1,1, -7.988, 10463.885, 418.102, 52853.628 25/02/04,14:45:14,17,08,1, 11.9,1,1, -7.988, 10463.885, 418.107, 52853.584 25/02/04,14:45:14,18,08,1, 11.9,1,1, -7.988, 10463.866, 418.120, 52853.607 25/02/04,14:45:14,19,08,1, 11.9,1,1, -7.988, 10463.886, 418.110, 52853.581 25/02/04,14:45:15,00,08,1, 11.9,1,1, -7.989, 10463.883, 418.110, 52853.581 25/02/04,14:45:15,01,08,1, 11.9,1,1, -7.989, 10463.866, 418.115, 52853.528 25/02/04,14:45:15,02,08,1, 11.9,1,1, -7.989, 10463.886, 418.129, 52853.578 25/02/04,14:45:15,03,08,1, 11.9,1,1, -7.989, 10463.899, 418.093, 52853.572 25/02/04,14:45:15,04,08,1, 11.9,1,1, -7.989, 10463.847, 418.134, 52853.602 25/02/04,14:45:15,05,08,1, 11.9,1,1, -7.989, 10463.864, 418.142, 52853.610 25/02/04,14:45:15,06,08,1, 11.9,1,1, -7.989, 10463.858, 418.121, 52853.652 25/02/04,14:45:15,07,08,1, 11.9,1,1, -7.989, 10463.836, 418.118, 52853.621 25/02/04,14:45:15,08,08,1, 11.9,1,1, -7.989, 10463.859, 418.125, 52853.639 25/02/04,14:45:15,09,08,1, 11.9,1,1, -7.989, 10463.856, 418.116, 52853.591 25/02/04,14:45:15,10,08,1, 11.9,1,1, -7.989, 10463.862, 418.111, 52853.631 25/02/04,14:45:15,11,08,1, 11.9,1,1, -7.989, 10463.866, 418.115, 52853.610 25/02/04,14:45:15,12,08,1, 11.9,1,1, -7.989, 10463.868, 418.124, 52853.591 25/02/04,14:45:15,13,08,1, 11.9,1,1, -7.989, 10463.881, 418.108, 52853.600 25/02/04,14:45:15,14,08,1, 11.9,1,1, -7.989, 10463.836, 418.118, 52853.553 25/02/04,14:45:15,15,08,1, 11.9,1,1, -7.989, 10463.847, 418.118, 52853.569 25/02/04,14:45:15,16,08,1, 11.9,1,1, -7.989, 10463.850, 418.121, 52853.581 25/02/04,14:45:15,17,08,1, 11.9,1,1, -7.989, 10463.863, 418.128, 52853.580 25/02/04,14:45:15,18,08,1, 11.9,1,1, -7.989, 10463.854, 418.138, 52853.613 25/02/04,14:45:15,19,08,1, 11.9,1,1, -7.989, 10463.857, 418.128, 52853.603 25/02/04,14:45:16,00,08,1, 11.9,1,1, -7.991, 10463.849, 418.128, 52853.603 25/02/04,14:45:16,01,08,1, 11.9,1,1, -7.991, 10463.867, 418.119, 52853.618 25/02/04,14:45:16,02,08,1, 11.9,1,1, -7.991, 10463.863, 418.138, 52853.616 25/02/04,14:45:16,03,08,1, 11.9,1,1, -7.991, 10463.854, 418.113, 52853.621 25/02/04,14:45:16,04,08,1, 11.9,1,1, -7.991, 10463.851, 418.106, 52853.573 25/02/04,14:45:16,05,08,1, 11.9,1,1, -7.991, 10463.837, 418.110, 52853.585 25/02/04,14:45:16,06,08,1, 11.9,1,1, -7.991, 10463.863, 418.131, 52853.588 25/02/04,14:45:16,07,08,1, 11.9,1,1, -7.991, 10463.869, 418.127, 52853.653 25/02/04,14:45:16,08,08,1, 11.9,1,1, -7.991, 10463.865, 418.106, 52853.517 25/02/04,14:45:16,09,08,1, 11.9,1,1, -7.991, 10463.849, 418.115, 52853.546 25/02/04,14:45:16,10,08,1, 11.9,1,1, -7.991, 10463.845, 418.113, 52853.661 25/02/04,14:45:16,11,08,1, 11.9,1,1, -7.991, 10463.832, 418.125, 52853.627 25/02/04,14:45:16,12,08,1, 11.9,1,1, -7.991, 10463.856, 418.108, 52853.630 25/02/04,14:45:16,13,08,1, 11.9,1,1, -7.991, 10463.855, 418.136, 52853.688 25/02/04,14:45:16,14,08,1, 11.9,1,1, -7.991, 10463.826, 418.133, 52853.644 25/02/04,14:45:16,15,08,1, 11.9,1,1, -7.991, 10463.859, 418.120, 52853.640 25/02/04,14:45:16,16,08,1, 11.9,1,1, -7.991, 10463.832, 418.132, 52853.602 25/02/04,14:45:16,17,08,1, 11.9,1,1, -7.991, 10463.854, 418.129, 52853.627 25/02/04,14:45:16,18,08,1, 11.9,1,1, -7.991, 10463.839, 418.122, 52853.616 25/02/04,14:45:16,19,08,1, 11.9,1,1, -7.991, 10463.863, 418.137, 52853.575 25/02/04,14:45:17,00,08,1, 11.9,1,1, -7.991, 10463.858, 418.137, 52853.575 25/02/04,14:45:17,01,08,1, 11.9,1,1, -7.991, 10463.856, 418.140, 52853.535 25/02/04,14:45:17,02,08,1, 11.9,1,1, -7.991, 10463.863, 418.150, 52853.562 25/02/04,14:45:17,03,08,1, 11.9,1,1, -7.991, 10463.846, 418.141, 52853.599 25/02/04,14:45:17,04,08,1, 11.9,1,1, -7.991, 10463.852, 418.130, 52853.610 25/02/04,14:45:17,05,08,1, 11.9,1,1, -7.991, 10463.858, 418.158, 52853.635 25/02/04,14:45:17,06,08,1, 11.9,1,1, -7.991, 10463.824, 418.148, 52853.609 25/02/04,14:45:17,07,08,1, 11.9,1,1, -7.991, 10463.823, 418.155, 52853.649 25/02/04,14:45:17,08,08,1, 11.9,1,1, -7.991, 10463.830, 418.123, 52853.627 25/02/04,14:45:17,09,08,1, 11.9,1,1, -7.991, 10463.823, 418.151, 52853.595 25/02/04,14:45:17,10,08,1, 11.9,1,1, -7.991, 10463.832, 418.162, 52853.609 25/02/04,14:45:17,11,08,1, 11.9,1,1, -7.991, 10463.823, 418.155, 52853.596 25/02/04,14:45:17,12,08,1, 11.9,1,1, -7.991, 10463.836, 418.154, 52853.637 25/02/04,14:45:17,13,08,1, 11.9,1,1, -7.991, 10463.819, 418.138, 52853.579 25/02/04,14:45:17,14,08,1, 11.9,1,1, -7.991, 10463.840, 418.176, 52853.628 25/02/04,14:45:17,15,08,1, 11.9,1,1, -7.991, 10463.828, 418.137, 52853.602 25/02/04,14:45:17,16,08,1, 11.9,1,1, -7.991, 10463.851, 418.170, 52853.614 25/02/04,14:45:17,17,08,1, 11.9,1,1, -7.991, 10463.842, 418.150, 52853.626 25/02/04,14:45:17,18,08,1, 11.9,1,1, -7.991, 10463.829, 418.158, 52853.674 25/02/04,14:45:17,19,08,1, 11.9,1,1, -7.991, 10463.844, 418.151, 52853.660 25/02/04,14:45:18,00,08,1, 11.9,1,1, -7.990, 10463.841, 418.151, 52853.660 25/02/04,14:45:18,01,08,1, 11.9,1,1, -7.990, 10463.850, 418.153, 52853.696 25/02/04,14:45:18,02,08,1, 11.9,1,1, -7.990, 10463.838, 418.157, 52853.677 25/02/04,14:45:18,03,08,1, 11.9,1,1, -7.990, 10463.841, 418.143, 52853.660 25/02/04,14:45:18,04,08,1, 11.9,1,1, -7.990, 10463.826, 418.178, 52853.671 25/02/04,14:45:18,05,08,1, 11.9,1,1, -7.990, 10463.840, 418.166, 52853.672 25/02/04,14:45:18,06,08,1, 11.9,1,1, -7.990, 10463.830, 418.179, 52853.613 25/02/04,14:45:18,07,08,1, 11.9,1,1, -7.990, 10463.831, 418.173, 52853.638 25/02/04,14:45:18,08,08,1, 11.9,1,1, -7.990, 10463.824, 418.168, 52853.601 25/02/04,14:45:18,09,08,1, 11.9,1,1, -7.990, 10463.849, 418.167, 52853.624 25/02/04,14:45:18,10,08,1, 11.9,1,1, -7.990, 10463.838, 418.171, 52853.635 25/02/04,14:45:18,11,08,1, 11.9,1,1, -7.990, 10463.827, 418.172, 52853.682 25/02/04,14:45:18,12,08,1, 11.9,1,1, -7.990, 10463.846, 418.177, 52853.661 25/02/04,14:45:18,13,08,1, 11.9,1,1, -7.990, 10463.836, 418.176, 52853.721 25/02/04,14:45:18,14,08,1, 11.9,1,1, -7.990, 10463.807, 418.179, 52853.634 25/02/04,14:45:18,15,08,1, 11.9,1,1, -7.990, 10463.832, 418.203, 52853.641 25/02/04,14:45:18,16,08,1, 11.9,1,1, -7.990, 10463.821, 418.185, 52853.638 25/02/04,14:45:18,17,08,1, 11.9,1,1, -7.990, 10463.835, 418.176, 52853.651 25/02/04,14:45:18,18,08,1, 11.9,1,1, -7.990, 10463.842, 418.187, 52853.659 25/02/04,14:45:18,19,08,1, 11.9,1,1, -7.990, 10463.815, 418.176, 52853.617 25/02/04,14:45:19,00,08,1, 11.8,1,1, -7.988, 10463.808, 418.176, 52853.617 25/02/04,14:45:19,01,08,1, 11.8,1,1, -7.988, 10463.822, 418.175, 52853.637 25/02/04,14:45:19,02,08,1, 11.8,1,1, -7.988, 10463.839, 418.192, 52853.629 25/02/04,14:45:19,03,08,1, 11.8,1,1, -7.988, 10463.819, 418.179, 52853.636 25/02/04,14:45:19,04,08,1, 11.8,1,1, -7.988, 10463.815, 418.218, 52853.627 25/02/04,14:45:19,05,08,1, 11.8,1,1, -7.988, 10463.807, 418.190, 52853.660 25/02/04,14:45:19,06,08,1, 11.8,1,1, -7.988, 10463.826, 418.176, 52853.622 25/02/04,14:45:19,07,08,1, 11.8,1,1, -7.988, 10463.813, 418.195, 52853.677 25/02/04,14:45:19,08,08,1, 11.8,1,1, -7.988, 10463.814, 418.199, 52853.633 25/02/04,14:45:19,09,08,1, 11.8,1,1, -7.988, 10463.824, 418.201, 52853.606 25/02/04,14:45:19,10,08,1, 11.8,1,1, -7.988, 10463.810, 418.186, 52853.607 25/02/04,14:45:19,11,08,1, 11.8,1,1, -7.988, 10463.803, 418.209, 52853.698 25/02/04,14:45:19,12,08,1, 11.8,1,1, -7.988, 10463.824, 418.199, 52853.685 25/02/04,14:45:19,13,08,1, 11.8,1,1, -7.988, 10463.802, 418.200, 52853.610 25/02/04,14:45:19,14,08,1, 11.8,1,1, -7.988, 10463.819, 418.206, 52853.615 25/02/04,14:45:19,15,08,1, 11.8,1,1, -7.988, 10463.830, 418.223, 52853.590 25/02/04,14:45:19,16,08,1, 11.8,1,1, -7.988, 10463.821, 418.199, 52853.607 25/02/04,14:45:19,17,08,1, 11.8,1,1, -7.988, 10463.832, 418.226, 52853.627 25/02/04,14:45:19,18,08,1, 11.8,1,1, -7.988, 10463.831, 418.205, 52853.702 25/02/04,14:45:19,19,08,1, 11.8,1,1, -7.988, 10463.803, 418.230, 52853.649 25/02/04,14:45:20,00,08,1, 12.0,1,1, -7.988, 10463.799, 418.230, 52853.649 25/02/04,14:45:20,01,08,1, 12.0,1,1, -7.988, 10463.845, 418.206, 52853.666 25/02/04,14:45:20,02,08,1, 12.0,1,1, -7.988, 10463.814, 418.223, 52853.587 25/02/04,14:45:20,03,08,1, 12.0,1,1, -7.988, 10463.825, 418.196, 52853.700 25/02/04,14:45:20,04,08,1, 12.0,1,1, -7.988, 10463.813, 418.195, 52853.710 25/02/04,14:45:20,05,08,1, 12.0,1,1, -7.988, 10463.811, 418.203, 52853.650 25/02/04,14:45:20,06,08,1, 12.0,1,1, -7.988, 10463.804, 418.198, 52853.595 25/02/04,14:45:20,07,08,1, 12.0,1,1, -7.988, 10463.806, 418.181, 52853.602 25/02/04,14:45:20,08,08,1, 12.0,1,1, -7.988, 10463.809, 418.198, 52853.635 25/02/04,14:45:20,09,08,1, 12.0,1,1, -7.988, 10463.797, 418.196, 52853.617 25/02/04,14:45:20,10,08,1, 12.0,1,1, -7.988, 10463.797, 418.202, 52853.627 25/02/04,14:45:20,11,08,1, 12.0,1,1, -7.988, 10463.810, 418.200, 52853.623 25/02/04,14:45:20,12,08,1, 12.0,1,1, -7.988, 10463.804, 418.203, 52853.828 25/02/04,14:45:20,13,08,1, 12.0,1,1, -7.988, 10463.783, 418.215, 52853.749 25/02/04,14:45:20,14,08,1, 12.0,1,1, -7.988, 10463.818, 418.228, 52853.644 25/02/04,14:45:20,15,08,1, 12.0,1,1, -7.988, 10463.810, 418.213, 52853.620 25/02/04,14:45:20,16,08,1, 12.0,1,1, -7.988, 10463.799, 418.216, 52853.636 25/02/04,14:45:20,17,08,1, 12.0,1,1, -7.988, 10463.820, 418.227, 52853.661 25/02/04,14:45:20,18,08,1, 12.0,1,1, -7.988, 10463.814, 418.221, 52853.712 25/02/04,14:45:20,19,08,1, 12.0,1,1, -7.988, 10463.814, 418.207, 52853.681 25/02/04,14:45:21,00,08,1, 11.9,1,1, -7.988, 10463.808, 418.207, 52853.681 25/02/04,14:45:21,01,08,1, 11.9,1,1, -7.988, 10463.813, 418.222, 52853.613 25/02/04,14:45:21,02,08,1, 11.9,1,1, -7.988, 10463.802, 418.235, 52853.659 25/02/04,14:45:21,03,08,1, 11.9,1,1, -7.988, 10463.806, 418.228, 52853.655 25/02/04,14:45:21,04,08,1, 11.9,1,1, -7.988, 10463.794, 418.209, 52853.646 25/02/04,14:45:21,05,08,1, 11.9,1,1, -7.988, 10463.814, 418.225, 52853.626 25/02/04,14:45:21,06,08,1, 11.9,1,1, -7.988, 10463.816, 418.219, 52853.671 25/02/04,14:45:21,07,08,1, 11.9,1,1, -7.988, 10463.762, 418.211, 52853.588 25/02/04,14:45:21,08,08,1, 11.9,1,1, -7.988, 10463.810, 418.253, 52853.617 25/02/04,14:45:21,09,08,1, 11.9,1,1, -7.988, 10463.774, 418.225, 52853.584 25/02/04,14:45:21,10,08,1, 11.9,1,1, -7.988, 10463.788, 418.249, 52853.580 25/02/04,14:45:21,11,08,1, 11.9,1,1, -7.988, 10463.777, 418.222, 52853.707 25/02/04,14:45:21,12,08,1, 11.9,1,1, -7.988, 10463.810, 418.244, 52853.655 25/02/04,14:45:21,13,08,1, 11.9,1,1, -7.988, 10463.789, 418.239, 52853.648 25/02/04,14:45:21,14,08,1, 11.9,1,1, -7.988, 10463.809, 418.246, 52853.600 25/02/04,14:45:21,15,08,1, 11.9,1,1, -7.988, 10463.798, 418.224, 52853.563 25/02/04,14:45:21,16,08,1, 11.9,1,1, -7.988, 10463.802, 418.234, 52853.716 25/02/04,14:45:21,17,08,1, 11.9,1,1, -7.988, 10463.779, 418.252, 52853.697 25/02/04,14:45:21,18,08,1, 11.9,1,1, -7.988, 10463.799, 418.257, 52853.668 25/02/04,14:45:21,19,08,1, 11.9,1,1, -7.988, 10463.767, 418.207, 52853.758 25/02/04,14:45:22,00,08,1, 11.9,1,1, -7.986, 10463.766, 418.207, 52853.758 25/02/04,14:45:22,01,08,1, 11.9,1,1, -7.986, 10463.786, 418.224, 52853.605 25/02/04,14:45:22,02,08,1, 11.9,1,1, -7.986, 10463.792, 418.239, 52853.610 25/02/04,14:45:22,03,08,1, 11.9,1,1, -7.986, 10463.813, 418.222, 52853.597 25/02/04,14:45:22,04,08,1, 11.9,1,1, -7.986, 10463.813, 418.252, 52853.697 25/02/04,14:45:22,05,08,1, 11.9,1,1, -7.986, 10463.776, 418.233, 52853.680 25/02/04,14:45:22,06,08,1, 11.9,1,1, -7.986, 10463.797, 418.229, 52853.638 25/02/04,14:45:22,07,08,1, 11.9,1,1, -7.986, 10463.802, 418.250, 52853.650 25/02/04,14:45:22,08,08,1, 11.9,1,1, -7.986, 10463.788, 418.230, 52853.679 25/02/04,14:45:22,09,08,1, 11.9,1,1, -7.986, 10463.788, 418.235, 52853.683 25/02/04,14:45:22,10,08,1, 11.9,1,1, -7.986, 10463.765, 418.243, 52853.653 25/02/04,14:45:22,11,08,1, 11.9,1,1, -7.986, 10463.794, 418.251, 52853.748 25/02/04,14:45:22,12,08,1, 11.9,1,1, -7.986, 10463.794, 418.273, 52853.712 25/02/04,14:45:22,13,08,1, 11.9,1,1, -7.986, 10463.773, 418.232, 52853.728 25/02/04,14:45:22,14,08,1, 11.9,1,1, -7.986, 10463.786, 418.254, 52853.684 25/02/04,14:45:22,15,08,1, 11.9,1,1, -7.986, 10463.798, 418.243, 52853.678 25/02/04,14:45:22,16,08,1, 11.9,1,1, -7.986, 10463.792, 418.242, 52853.666 25/02/04,14:45:22,17,08,1, 11.9,1,1, -7.986, 10463.796, 418.237, 52853.666 25/02/04,14:45:22,18,08,1, 11.9,1,1, -7.986, 10463.799, 418.241, 52853.667 25/02/04,14:45:22,19,08,1, 11.9,1,1, -7.986, 10463.797, 418.249, 52853.647 25/02/04,14:45:23,00,08,1, 11.9,1,1, -7.986, 10463.791, 418.249, 52853.647 25/02/04,14:45:23,01,08,1, 11.9,1,1, -7.986, 10463.803, 418.243, 52853.645 25/02/04,14:45:23,02,08,1, 11.9,1,1, -7.986, 10463.795, 418.231, 52853.639 25/02/04,14:45:23,03,08,1, 11.9,1,1, -7.986, 10463.808, 418.240, 52853.695 25/02/04,14:45:23,04,08,1, 11.9,1,1, -7.986, 10463.795, 418.243, 52853.733 25/02/04,14:45:23,05,08,1, 11.9,1,1, -7.986, 10463.782, 418.236, 52853.727 25/02/04,14:45:23,06,08,1, 11.9,1,1, -7.986, 10463.795, 418.240, 52853.618 25/02/04,14:45:23,07,08,1, 11.9,1,1, -7.986, 10463.798, 418.268, 52853.725 25/02/04,14:45:23,08,08,1, 11.9,1,1, -7.986, 10463.774, 418.233, 52853.607 25/02/04,14:45:23,09,08,1, 11.9,1,1, -7.986, 10463.798, 418.259, 52853.627 25/02/04,14:45:23,10,08,1, 11.9,1,1, -7.986, 10463.788, 418.275, 52853.616 25/02/04,14:45:23,11,08,1, 11.9,1,1, -7.986, 10463.791, 418.257, 52853.659 25/02/04,14:45:23,12,08,1, 11.9,1,1, -7.986, 10463.801, 418.259, 52853.634 25/02/04,14:45:23,13,08,1, 11.9,1,1, -7.986, 10463.780, 418.266, 52853.577 25/02/04,14:45:23,14,08,1, 11.9,1,1, -7.986, 10463.810, 418.246, 52853.601 25/02/04,14:45:23,15,08,1, 11.9,1,1, -7.986, 10463.784, 418.255, 52853.676 25/02/04,14:45:23,16,08,1, 11.9,1,1, -7.986, 10463.805, 418.274, 52853.670 25/02/04,14:45:23,17,08,1, 11.9,1,1, -7.986, 10463.825, 418.262, 52853.714 25/02/04,14:45:23,18,08,1, 11.9,1,1, -7.986, 10463.807, 418.258, 52853.679 25/02/04,14:45:23,19,08,1, 11.9,1,1, -7.986, 10463.781, 418.275, 52853.745 25/02/04,14:45:24,00,08,1, 11.9,1,1, -7.991, 10463.774, 418.275, 52853.745 25/02/04,14:45:24,01,08,1, 11.9,1,1, -7.991, 10463.802, 418.258, 52853.610 25/02/04,14:45:24,02,08,1, 11.9,1,1, -7.991, 10463.770, 418.247, 52853.630 25/02/04,14:45:24,03,08,1, 11.9,1,1, -7.991, 10463.806, 418.258, 52853.588 25/02/04,14:45:24,04,08,1, 11.9,1,1, -7.991, 10463.789, 418.271, 52853.639 25/02/04,14:45:24,05,08,1, 11.9,1,1, -7.991, 10463.796, 418.259, 52853.682 25/02/04,14:45:24,06,08,1, 11.9,1,1, -7.991, 10463.805, 418.243, 52853.631 25/02/04,14:45:24,07,08,1, 11.9,1,1, -7.991, 10463.821, 418.236, 52853.614 25/02/04,14:45:24,08,08,1, 11.9,1,1, -7.991, 10463.813, 418.228, 52853.605 25/02/04,14:45:24,09,08,1, 11.9,1,1, -7.991, 10463.797, 418.226, 52853.615 25/02/04,14:45:24,10,08,1, 11.9,1,1, -7.991, 10463.785, 418.260, 52853.703 25/02/04,14:45:24,11,08,1, 11.9,1,1, -7.991, 10463.802, 418.277, 52853.676 25/02/04,14:45:24,12,08,1, 11.9,1,1, -7.991, 10463.779, 418.275, 52853.648 25/02/04,14:45:24,13,08,1, 11.9,1,1, -7.991, 10463.790, 418.268, 52853.679 25/02/04,14:45:24,14,08,1, 11.9,1,1, -7.991, 10463.775, 418.259, 52853.630 25/02/04,14:45:24,15,08,1, 11.9,1,1, -7.991, 10463.805, 418.270, 52853.712 25/02/04,14:45:24,16,08,1, 11.9,1,1, -7.991, 10463.794, 418.236, 52853.704 25/02/04,14:45:24,17,08,1, 11.9,1,1, -7.991, 10463.799, 418.263, 52853.619 25/02/04,14:45:24,18,08,1, 11.9,1,1, -7.991, 10463.769, 418.273, 52853.620 25/02/04,14:45:24,19,08,1, 11.9,1,1, -7.991, 10463.778, 418.293, 52853.711 25/02/04,14:45:25,00,08,1, 11.9,1,1, -7.989, 10463.774, 418.293, 52853.711 25/02/04,14:45:25,01,08,1, 11.9,1,1, -7.989, 10463.774, 418.267, 52853.626 25/02/04,14:45:25,02,08,1, 11.9,1,1, -7.989, 10463.796, 418.266, 52853.655 25/02/04,14:45:25,03,08,1, 11.9,1,1, -7.989, 10463.778, 418.276, 52853.685 25/02/04,14:45:25,04,08,1, 11.9,1,1, -7.989, 10463.792, 418.276, 52853.683 25/02/04,14:45:25,05,08,1, 11.9,1,1, -7.989, 10463.744, 418.269, 52853.677 25/02/04,14:45:25,06,08,1, 11.9,1,1, -7.989, 10463.744, 418.278, 52853.651 25/02/04,14:45:25,07,08,1, 11.9,1,1, -7.989, 10463.763, 418.297, 52853.769 25/02/04,14:45:25,08,08,1, 11.9,1,1, -7.989, 10463.755, 418.266, 52853.571 25/02/04,14:45:25,09,08,1, 11.9,1,1, -7.989, 10463.777, 418.301, 52853.684 25/02/04,14:45:25,10,08,1, 11.9,1,1, -7.989, 10463.769, 418.272, 52853.673 25/02/04,14:45:25,11,08,1, 11.9,1,1, -7.989, 10463.782, 418.302, 52853.676 25/02/04,14:45:25,12,08,1, 11.9,1,1, -7.989, 10463.774, 418.286, 52853.715 25/02/04,14:45:25,13,08,1, 11.9,1,1, -7.989, 10463.757, 418.292, 52853.699 25/02/04,14:45:25,14,08,1, 11.9,1,1, -7.989, 10463.778, 418.296, 52853.683 25/02/04,14:45:25,15,08,1, 11.9,1,1, -7.989, 10463.789, 418.300, 52853.726 25/02/04,14:45:25,16,08,1, 11.9,1,1, -7.989, 10463.792, 418.288, 52853.699 25/02/04,14:45:25,17,08,1, 11.9,1,1, -7.989, 10463.777, 418.276, 52853.642 25/02/04,14:45:25,18,08,1, 11.9,1,1, -7.989, 10463.783, 418.310, 52853.759 25/02/04,14:45:25,19,08,1, 11.9,1,1, -7.989, 10463.766, 418.291, 52853.792 25/02/04,14:45:26,00,08,1, 12.0,1,1, -7.988, 10463.758, 418.291, 52853.792 25/02/04,14:45:26,01,08,1, 12.0,1,1, -7.988, 10463.741, 418.291, 52853.714 25/02/04,14:45:26,02,08,1, 12.0,1,1, -7.988, 10463.773, 418.315, 52853.696 25/02/04,14:45:26,03,08,1, 12.0,1,1, -7.988, 10463.734, 418.283, 52853.691 25/02/04,14:45:26,04,08,1, 12.0,1,1, -7.988, 10463.755, 418.279, 52853.624 25/02/04,14:45:26,05,08,1, 12.0,1,1, -7.988, 10463.794, 418.310, 52853.671 25/02/04,14:45:26,06,08,1, 12.0,1,1, -7.988, 10463.763, 418.315, 52853.646 25/02/04,14:45:26,07,08,1, 12.0,1,1, -7.988, 10463.781, 418.302, 52853.656 25/02/04,14:45:26,08,08,1, 12.0,1,1, -7.988, 10463.739, 418.300, 52853.713 25/02/04,14:45:26,09,08,1, 12.0,1,1, -7.988, 10463.778, 418.286, 52853.635 25/02/04,14:45:26,10,08,1, 12.0,1,1, -7.988, 10463.757, 418.285, 52853.670 25/02/04,14:45:26,11,08,1, 12.0,1,1, -7.988, 10463.728, 418.292, 52853.705 25/02/04,14:45:26,12,08,1, 12.0,1,1, -7.988, 10463.750, 418.310, 52853.749 25/02/04,14:45:26,13,08,1, 12.0,1,1, -7.988, 10463.750, 418.313, 52853.725 25/02/04,14:45:26,14,08,1, 12.0,1,1, -7.988, 10463.750, 418.294, 52853.624 25/02/04,14:45:26,15,08,1, 12.0,1,1, -7.988, 10463.765, 418.313, 52853.708 25/02/04,14:45:26,16,08,1, 12.0,1,1, -7.988, 10463.758, 418.330, 52853.652 25/02/04,14:45:26,17,08,1, 12.0,1,1, -7.988, 10463.764, 418.318, 52853.705 25/02/04,14:45:26,18,08,1, 12.0,1,1, -7.988, 10463.763, 418.317, 52853.698 25/02/04,14:45:26,19,08,1, 12.0,1,1, -7.988, 10463.766, 418.321, 52853.668 25/02/04,14:45:27,00,08,1, 11.9,1,1, -7.984, 10463.766, 418.321, 52853.668 25/02/04,14:45:27,01,08,1, 11.9,1,1, -7.984, 10463.771, 418.305, 52853.638 25/02/04,14:45:27,02,08,1, 11.9,1,1, -7.984, 10463.758, 418.316, 52853.701 25/02/04,14:45:27,03,08,1, 11.9,1,1, -7.984, 10463.772, 418.284, 52853.715 25/02/04,14:45:27,04,08,1, 11.9,1,1, -7.984, 10463.767, 418.317, 52853.723 25/02/04,14:45:27,05,08,1, 11.9,1,1, -7.984, 10463.775, 418.310, 52853.671 25/02/04,14:45:27,06,08,1, 11.9,1,1, -7.984, 10463.739, 418.306, 52853.668 25/02/04,14:45:27,07,08,1, 11.9,1,1, -7.984, 10463.752, 418.306, 52853.662 25/02/04,14:45:27,08,08,1, 11.9,1,1, -7.984, 10463.777, 418.308, 52853.691 25/02/04,14:45:27,09,08,1, 11.9,1,1, -7.984, 10463.775, 418.322, 52853.589 25/02/04,14:45:27,10,08,1, 11.9,1,1, -7.984, 10463.747, 418.314, 52853.694 25/02/04,14:45:27,11,08,1, 11.9,1,1, -7.984, 10463.755, 418.317, 52853.703 25/02/04,14:45:27,12,08,1, 11.9,1,1, -7.984, 10463.758, 418.322, 52853.747 25/02/04,14:45:27,13,08,1, 11.9,1,1, -7.984, 10463.751, 418.311, 52853.753 25/02/04,14:45:27,14,08,1, 11.9,1,1, -7.984, 10463.765, 418.323, 52853.654 25/02/04,14:45:27,15,08,1, 11.9,1,1, -7.984, 10463.753, 418.314, 52853.705 25/02/04,14:45:27,16,08,1, 11.9,1,1, -7.984, 10463.759, 418.334, 52853.698 25/02/04,14:45:27,17,08,1, 11.9,1,1, -7.984, 10463.746, 418.338, 52853.747 25/02/04,14:45:27,18,08,1, 11.9,1,1, -7.984, 10463.754, 418.339, 52853.771 25/02/04,14:45:27,19,08,1, 11.9,1,1, -7.984, 10463.743, 418.328, 52853.735 25/02/04,14:45:28,00,08,1, 11.9,1,1, -7.984, 10463.741, 418.328, 52853.735 25/02/04,14:45:28,01,08,1, 11.9,1,1, -7.984, 10463.746, 418.328, 52853.647 25/02/04,14:45:28,02,08,1, 11.9,1,1, -7.984, 10463.752, 418.342, 52853.640 25/02/04,14:45:28,03,08,1, 11.9,1,1, -7.984, 10463.751, 418.329, 52853.618 25/02/04,14:45:28,04,08,1, 11.9,1,1, -7.984, 10463.760, 418.332, 52853.711 25/02/04,14:45:28,05,08,1, 11.9,1,1, -7.984, 10463.751, 418.328, 52853.716 25/02/04,14:45:28,06,08,1, 11.9,1,1, -7.984, 10463.738, 418.331, 52853.749 25/02/04,14:45:28,07,08,1, 11.9,1,1, -7.984, 10463.751, 418.330, 52853.729 25/02/04,14:45:28,08,08,1, 11.9,1,1, -7.984, 10463.738, 418.323, 52853.658 25/02/04,14:45:28,09,08,1, 11.9,1,1, -7.984, 10463.747, 418.317, 52853.612 25/02/04,14:45:28,10,08,1, 11.9,1,1, -7.984, 10463.735, 418.323, 52853.704 25/02/04,14:45:28,11,08,1, 11.9,1,1, -7.984, 10463.749, 418.323, 52853.659 25/02/04,14:45:28,12,08,1, 11.9,1,1, -7.984, 10463.738, 418.316, 52853.693 25/02/04,14:45:28,13,08,1, 11.9,1,1, -7.984, 10463.747, 418.312, 52853.731 25/02/04,14:45:28,14,08,1, 11.9,1,1, -7.984, 10463.739, 418.334, 52853.678 25/02/04,14:45:28,15,08,1, 11.9,1,1, -7.984, 10463.750, 418.316, 52853.676 25/02/04,14:45:28,16,08,1, 11.9,1,1, -7.984, 10463.763, 418.303, 52853.643 25/02/04,14:45:28,17,08,1, 11.9,1,1, -7.984, 10463.726, 418.296, 52853.737 25/02/04,14:45:28,18,08,1, 11.9,1,1, -7.984, 10463.743, 418.304, 52853.692 25/02/04,14:45:28,19,08,1, 11.9,1,1, -7.984, 10463.742, 418.309, 52853.709 25/02/04,14:45:29,00,08,1, 11.9,1,1, -7.985, 10463.741, 418.309, 52853.709 25/02/04,14:45:29,01,08,1, 11.9,1,1, -7.985, 10463.746, 418.302, 52853.681 25/02/04,14:45:29,02,08,1, 11.9,1,1, -7.985, 10463.746, 418.316, 52853.708 25/02/04,14:45:29,03,08,1, 11.9,1,1, -7.985, 10463.717, 418.318, 52853.680 25/02/04,14:45:29,04,08,1, 11.9,1,1, -7.985, 10463.751, 418.346, 52853.740 25/02/04,14:45:29,05,08,1, 11.9,1,1, -7.985, 10463.749, 418.330, 52853.741 25/02/04,14:45:29,06,08,1, 11.9,1,1, -7.985, 10463.738, 418.337, 52853.727 25/02/04,14:45:29,07,08,1, 11.9,1,1, -7.985, 10463.734, 418.327, 52853.766 25/02/04,14:45:29,08,08,1, 11.9,1,1, -7.985, 10463.707, 418.314, 52853.757 25/02/04,14:45:29,09,08,1, 11.9,1,1, -7.985, 10463.727, 418.330, 52853.701 25/02/04,14:45:29,10,08,1, 11.9,1,1, -7.985, 10463.757, 418.297, 52853.673 25/02/04,14:45:29,11,08,1, 11.9,1,1, -7.985, 10463.745, 418.317, 52853.650 25/02/04,14:45:29,12,08,1, 11.9,1,1, -7.985, 10463.718, 418.317, 52853.666 25/02/04,14:45:29,13,08,1, 11.9,1,1, -7.985, 10463.755, 418.331, 52853.646 25/02/04,14:45:29,14,08,1, 11.9,1,1, -7.985, 10463.704, 418.341, 52853.698 25/02/04,14:45:29,15,08,1, 11.9,1,1, -7.985, 10463.721, 418.317, 52853.735 25/02/04,14:45:29,16,08,1, 11.9,1,1, -7.985, 10463.741, 418.340, 52853.699 25/02/04,14:45:29,17,08,1, 11.9,1,1, -7.985, 10463.741, 418.324, 52853.682 25/02/04,14:45:29,18,08,1, 11.9,1,1, -7.985, 10463.748, 418.311, 52853.670 25/02/04,14:45:29,19,08,1, 11.9,1,1, -7.985, 10463.736, 418.312, 52853.766 25/02/04,14:45:30,00,08,1, 11.9,1,1, -7.989, 10463.732, 418.312, 52853.766 25/02/04,14:45:30,01,08,1, 11.9,1,1, -7.989, 10463.743, 418.327, 52853.697 25/02/04,14:45:30,02,08,1, 11.9,1,1, -7.989, 10463.719, 418.317, 52853.661 25/02/04,14:45:30,03,08,1, 11.9,1,1, -7.989, 10463.743, 418.346, 52853.702 25/02/04,14:45:30,04,08,1, 11.9,1,1, -7.989, 10463.740, 418.340, 52853.718 25/02/04,14:45:30,05,08,1, 11.9,1,1, -7.989, 10463.749, 418.333, 52853.739 25/02/04,14:45:30,06,08,1, 11.9,1,1, -7.989, 10463.729, 418.344, 52853.725 25/02/04,14:45:30,07,08,1, 11.9,1,1, -7.989, 10463.731, 418.346, 52853.773 25/02/04,14:45:30,08,08,1, 11.9,1,1, -7.989, 10463.735, 418.347, 52853.690 25/02/04,14:45:30,09,08,1, 11.9,1,1, -7.989, 10463.734, 418.330, 52853.693 25/02/04,14:45:30,10,08,1, 11.9,1,1, -7.989, 10463.727, 418.340, 52853.658 25/02/04,14:45:30,11,08,1, 11.9,1,1, -7.989, 10463.719, 418.339, 52853.697 25/02/04,14:45:30,12,08,1, 11.9,1,1, -7.989, 10463.715, 418.354, 52853.778 25/02/04,14:45:30,13,08,1, 11.9,1,1, -7.989, 10463.712, 418.350, 52853.726 25/02/04,14:45:30,14,08,1, 11.9,1,1, -7.989, 10463.704, 418.323, 52853.677 25/02/04,14:45:30,15,08,1, 11.9,1,1, -7.989, 10463.714, 418.343, 52853.718 25/02/04,14:45:30,16,08,1, 11.9,1,1, -7.989, 10463.709, 418.317, 52853.640 25/02/04,14:45:30,17,08,1, 11.9,1,1, -7.989, 10463.711, 418.312, 52853.635 25/02/04,14:45:30,18,08,1, 11.9,1,1, -7.989, 10463.731, 418.337, 52853.699 25/02/04,14:45:30,19,08,1, 11.9,1,1, -7.989, 10463.715, 418.348, 52853.782 25/02/04,14:45:31,00,08,1, 12.0,1,1, -7.988, 10463.707, 418.348, 52853.782 25/02/04,14:45:31,01,08,1, 12.0,1,1, -7.988, 10463.719, 418.351, 52853.716 25/02/04,14:45:31,02,08,1, 12.0,1,1, -7.988, 10463.741, 418.338, 52853.889 25/02/04,14:45:31,03,08,1, 12.0,1,1, -7.988, 10463.717, 418.333, 52853.598 25/02/04,14:45:31,04,08,1, 12.0,1,1, -7.988, 10463.691, 418.371, 52853.810 25/02/04,14:45:31,05,08,1, 12.0,1,1, -7.988, 10463.701, 418.350, 52853.754 25/02/04,14:45:31,06,08,1, 12.0,1,1, -7.988, 10463.704, 418.353, 52853.699 25/02/04,14:45:31,07,08,1, 12.0,1,1, -7.988, 10463.708, 418.350, 52853.720 25/02/04,14:45:31,08,08,1, 12.0,1,1, -7.988, 10463.708, 418.354, 52853.718 25/02/04,14:45:31,09,08,1, 12.0,1,1, -7.988, 10463.692, 418.358, 52853.708 25/02/04,14:45:31,10,08,1, 12.0,1,1, -7.988, 10463.704, 418.345, 52853.712 25/02/04,14:45:31,11,08,1, 12.0,1,1, -7.988, 10463.702, 418.355, 52853.688 25/02/04,14:45:31,12,08,1, 12.0,1,1, -7.988, 10463.701, 418.350, 52853.647 25/02/04,14:45:31,13,08,1, 12.0,1,1, -7.988, 10463.728, 418.349, 52853.704 25/02/04,14:45:31,14,08,1, 12.0,1,1, -7.988, 10463.722, 418.348, 52853.644 25/02/04,14:45:31,15,08,1, 12.0,1,1, -7.988, 10463.712, 418.352, 52853.788 25/02/04,14:45:31,16,08,1, 12.0,1,1, -7.988, 10463.708, 418.378, 52853.811 25/02/04,14:45:31,17,08,1, 12.0,1,1, -7.988, 10463.702, 418.368, 52853.775 25/02/04,14:45:31,18,08,1, 12.0,1,1, -7.988, 10463.714, 418.338, 52853.750 25/02/04,14:45:31,19,08,1, 12.0,1,1, -7.988, 10463.709, 418.344, 52853.678 25/02/04,14:45:32,00,08,1, 11.9,1,1, -7.988, 10463.707, 418.344, 52853.678 25/02/04,14:45:32,01,08,1, 11.9,1,1, -7.988, 10463.693, 418.337, 52853.770 25/02/04,14:45:32,02,08,1, 11.9,1,1, -7.988, 10463.696, 418.362, 52853.688 25/02/04,14:45:32,03,08,1, 11.9,1,1, -7.988, 10463.697, 418.343, 52853.673 25/02/04,14:45:32,04,08,1, 11.9,1,1, -7.988, 10463.723, 418.345, 52853.696 25/02/04,14:45:32,05,08,1, 11.9,1,1, -7.988, 10463.709, 418.355, 52853.689 25/02/04,14:45:32,06,08,1, 11.9,1,1, -7.988, 10463.699, 418.359, 52853.740 25/02/04,14:45:32,07,08,1, 11.9,1,1, -7.988, 10463.681, 418.348, 52853.748 25/02/04,14:45:32,08,08,1, 11.9,1,1, -7.988, 10463.697, 418.333, 52853.678 25/02/04,14:45:32,09,08,1, 11.9,1,1, -7.988, 10463.698, 418.357, 52853.731 25/02/04,14:45:32,10,08,1, 11.9,1,1, -7.988, 10463.689, 418.333, 52853.740 25/02/04,14:45:32,11,08,1, 11.9,1,1, -7.988, 10463.703, 418.331, 52853.713 25/02/04,14:45:32,12,08,1, 11.9,1,1, -7.988, 10463.699, 418.376, 52853.717 25/02/04,14:45:32,13,08,1, 11.9,1,1, -7.988, 10463.698, 418.352, 52853.788 25/02/04,14:45:32,14,08,1, 11.9,1,1, -7.988, 10463.691, 418.342, 52853.701 25/02/04,14:45:32,15,08,1, 11.9,1,1, -7.988, 10463.706, 418.369, 52853.706 25/02/04,14:45:32,16,08,1, 11.9,1,1, -7.988, 10463.721, 418.356, 52853.650 25/02/04,14:45:32,17,08,1, 11.9,1,1, -7.988, 10463.701, 418.375, 52853.739 25/02/04,14:45:32,18,08,1, 11.9,1,1, -7.988, 10463.682, 418.348, 52853.687 25/02/04,14:45:32,19,08,1, 11.9,1,1, -7.988, 10463.693, 418.333, 52853.775 25/02/04,14:45:33,00,08,1, 11.9,1,1, -7.982, 10463.691, 418.333, 52853.775 25/02/04,14:45:33,01,08,1, 11.9,1,1, -7.982, 10463.714, 418.352, 52853.774 25/02/04,14:45:33,02,08,1, 11.9,1,1, -7.982, 10463.682, 418.356, 52853.716 25/02/04,14:45:33,03,08,1, 11.9,1,1, -7.982, 10463.698, 418.378, 52853.728 25/02/04,14:45:33,04,08,1, 11.9,1,1, -7.982, 10463.679, 418.374, 52853.667 25/02/04,14:45:33,05,08,1, 11.9,1,1, -7.982, 10463.693, 418.372, 52853.717 25/02/04,14:45:33,06,08,1, 11.9,1,1, -7.982, 10463.678, 418.369, 52853.701 25/02/04,14:45:33,07,08,1, 11.9,1,1, -7.982, 10463.679, 418.364, 52853.731 25/02/04,14:45:33,08,08,1, 11.9,1,1, -7.982, 10463.673, 418.355, 52853.726 25/02/04,14:45:33,09,08,1, 11.9,1,1, -7.982, 10463.670, 418.344, 52853.648 25/02/04,14:45:33,10,08,1, 11.9,1,1, -7.982, 10463.671, 418.351, 52853.736 25/02/04,14:45:33,11,08,1, 11.9,1,1, -7.982, 10463.681, 418.358, 52853.734 25/02/04,14:45:33,12,08,1, 11.9,1,1, -7.982, 10463.688, 418.345, 52853.634 25/02/04,14:45:33,13,08,1, 11.9,1,1, -7.982, 10463.689, 418.334, 52853.697 25/02/04,14:45:33,14,08,1, 11.9,1,1, -7.982, 10463.686, 418.337, 52853.693 25/02/04,14:45:33,15,08,1, 11.9,1,1, -7.982, 10463.676, 418.367, 52853.791 25/02/04,14:45:33,16,08,1, 11.9,1,1, -7.982, 10463.672, 418.345, 52853.754 25/02/04,14:45:33,17,08,1, 11.9,1,1, -7.982, 10463.653, 418.349, 52853.731 25/02/04,14:45:33,18,08,1, 11.9,1,1, -7.982, 10463.666, 418.348, 52853.754 25/02/04,14:45:33,19,08,1, 11.9,1,1, -7.982, 10463.699, 418.352, 52853.826 25/02/04,14:45:34,00,08,1, 11.9,1,1, -7.989, 10463.699, 418.352, 52853.826 25/02/04,14:45:34,01,08,1, 11.9,1,1, -7.989, 10463.667, 418.362, 52853.650 25/02/04,14:45:34,02,08,1, 11.9,1,1, -7.989, 10463.654, 418.348, 52853.680 25/02/04,14:45:34,03,08,1, 11.9,1,1, -7.989, 10463.688, 418.345, 52853.639 25/02/04,14:45:34,04,08,1, 11.9,1,1, -7.989, 10463.688, 418.351, 52853.668 25/02/04,14:45:34,05,08,1, 11.9,1,1, -7.989, 10463.698, 418.370, 52853.695 25/02/04,14:45:34,06,08,1, 11.9,1,1, -7.989, 10463.684, 418.357, 52853.771 25/02/04,14:45:34,07,08,1, 11.9,1,1, -7.989, 10463.673, 418.363, 52853.775 25/02/04,14:45:34,08,08,1, 11.9,1,1, -7.989, 10463.681, 418.345, 52853.714 25/02/04,14:45:34,09,08,1, 11.9,1,1, -7.989, 10463.673, 418.364, 52853.664 25/02/04,14:45:34,10,08,1, 11.9,1,1, -7.989, 10463.679, 418.338, 52853.673 25/02/04,14:45:34,11,08,1, 11.9,1,1, -7.989, 10463.668, 418.361, 52853.766 25/02/04,14:45:34,12,08,1, 11.9,1,1, -7.989, 10463.689, 418.373, 52853.756 25/02/04,14:45:34,13,08,1, 11.9,1,1, -7.989, 10463.672, 418.364, 52853.792 25/02/04,14:45:34,14,08,1, 11.9,1,1, -7.989, 10463.654, 418.350, 52853.686 25/02/04,14:45:34,15,08,1, 11.9,1,1, -7.989, 10463.672, 418.362, 52853.675 25/02/04,14:45:34,16,08,1, 11.9,1,1, -7.989, 10463.673, 418.355, 52853.721 25/02/04,14:45:34,17,08,1, 11.9,1,1, -7.989, 10463.665, 418.348, 52853.686 25/02/04,14:45:34,18,08,1, 11.9,1,1, -7.989, 10463.688, 418.346, 52853.683 25/02/04,14:45:34,19,08,1, 11.9,1,1, -7.989, 10463.678, 418.369, 52853.694 25/02/04,14:45:35,00,08,1, 11.9,1,1, -7.986, 10463.674, 418.369, 52853.694 25/02/04,14:45:35,01,08,1, 11.9,1,1, -7.986, 10463.653, 418.360, 52853.697 25/02/04,14:45:35,02,08,1, 11.9,1,1, -7.986, 10463.686, 418.355, 52853.723 25/02/04,14:45:35,03,08,1, 11.9,1,1, -7.986, 10463.665, 418.373, 52853.706 25/02/04,14:45:35,04,08,1, 11.9,1,1, -7.986, 10463.670, 418.370, 52853.797 25/02/04,14:45:35,05,08,1, 11.9,1,1, -7.986, 10463.665, 418.353, 52853.757 25/02/04,14:45:35,06,08,1, 11.9,1,1, -7.986, 10463.660, 418.368, 52853.726 25/02/04,14:45:35,07,08,1, 11.9,1,1, -7.986, 10463.688, 418.380, 52853.769 25/02/04,14:45:35,08,08,1, 11.9,1,1, -7.986, 10463.674, 418.351, 52853.716 25/02/04,14:45:35,09,08,1, 11.9,1,1, -7.986, 10463.687, 418.365, 52853.681 25/02/04,14:45:35,10,08,1, 11.9,1,1, -7.986, 10463.660, 418.359, 52853.591 25/02/04,14:45:35,11,08,1, 11.9,1,1, -7.986, 10463.657, 418.347, 52853.698 25/02/04,14:45:35,12,08,1, 11.9,1,1, -7.986, 10463.661, 418.343, 52853.734 25/02/04,14:45:35,13,08,1, 11.9,1,1, -7.986, 10463.682, 418.362, 52853.774 25/02/04,14:45:35,14,08,1, 11.9,1,1, -7.986, 10463.675, 418.362, 52853.719 25/02/04,14:45:35,15,08,1, 11.9,1,1, -7.986, 10463.661, 418.361, 52853.700 25/02/04,14:45:35,16,08,1, 11.9,1,1, -7.986, 10463.669, 418.354, 52853.717 25/02/04,14:45:35,17,08,1, 11.9,1,1, -7.986, 10463.657, 418.358, 52853.752 25/02/04,14:45:35,18,08,1, 11.9,1,1, -7.986, 10463.668, 418.348, 52853.805 25/02/04,14:45:35,19,08,1, 11.9,1,1, -7.986, 10463.642, 418.351, 52853.740 25/02/04,14:45:36,00,08,1, 11.9,1,1, -7.983, 10463.641, 418.351, 52853.740 25/02/04,14:45:36,01,08,1, 11.9,1,1, -7.983, 10463.679, 418.357, 52853.741 25/02/04,14:45:36,02,08,1, 11.9,1,1, -7.983, 10463.656, 418.345, 52853.741 25/02/04,14:45:36,03,08,1, 11.9,1,1, -7.983, 10463.644, 418.341, 52853.651 25/02/04,14:45:36,04,08,1, 11.9,1,1, -7.983, 10463.674, 418.336, 52853.721 25/02/04,14:45:36,05,08,1, 11.9,1,1, -7.983, 10463.651, 418.365, 52853.734 25/02/04,14:45:36,06,08,1, 11.9,1,1, -7.983, 10463.676, 418.324, 52853.731 25/02/04,14:45:36,07,08,1, 11.9,1,1, -7.983, 10463.640, 418.352, 52853.701 25/02/04,14:45:36,08,08,1, 11.9,1,1, -7.983, 10463.657, 418.334, 52853.725 25/02/04,14:45:36,09,08,1, 11.9,1,1, -7.983, 10463.649, 418.335, 52853.718 25/02/04,14:45:36,10,08,1, 11.9,1,1, -7.983, 10463.657, 418.349, 52853.711 25/02/04,14:45:36,11,08,1, 11.9,1,1, -7.983, 10463.662, 418.344, 52853.777 25/02/04,14:45:36,12,08,1, 11.9,1,1, -7.983, 10463.630, 418.335, 52853.592 25/02/04,14:45:36,13,08,1, 11.9,1,1, -7.983, 10463.643, 418.334, 52853.798 25/02/04,14:45:36,14,08,1, 11.9,1,1, -7.983, 10463.648, 418.363, 52853.816 25/02/04,14:45:36,15,08,1, 11.9,1,1, -7.983, 10463.651, 418.346, 52853.715 25/02/04,14:45:36,16,08,1, 11.9,1,1, -7.983, 10463.662, 418.365, 52853.740 25/02/04,14:45:36,17,08,1, 11.9,1,1, -7.983, 10463.646, 418.377, 52853.744 25/02/04,14:45:36,18,08,1, 11.9,1,1, -7.983, 10463.651, 418.338, 52853.686 25/02/04,14:45:36,19,08,1, 11.9,1,1, -7.983, 10463.674, 418.346, 52853.755 25/02/04,14:45:37,00,08,1, 12.0,1,1, -7.984, 10463.666, 418.346, 52853.755 25/02/04,14:45:37,01,08,1, 12.0,1,1, -7.984, 10463.657, 418.368, 52853.757 25/02/04,14:45:37,02,08,1, 12.0,1,1, -7.984, 10463.639, 418.360, 52853.788 25/02/04,14:45:37,03,08,1, 12.0,1,1, -7.984, 10463.625, 418.337, 52853.710 25/02/04,14:45:37,04,08,1, 12.0,1,1, -7.984, 10463.638, 418.358, 52853.789 25/02/04,14:45:37,05,08,1, 12.0,1,1, -7.984, 10463.635, 418.379, 52853.823 25/02/04,14:45:37,06,08,1, 12.0,1,1, -7.984, 10463.625, 418.346, 52853.733 25/02/04,14:45:37,07,08,1, 12.0,1,1, -7.984, 10463.653, 418.342, 52853.762 25/02/04,14:45:37,08,08,1, 12.0,1,1, -7.984, 10463.638, 418.339, 52853.767 25/02/04,14:45:37,09,08,1, 12.0,1,1, -7.984, 10463.619, 418.366, 52853.721 25/02/04,14:45:37,10,08,1, 12.0,1,1, -7.984, 10463.671, 418.336, 52853.712 25/02/04,14:45:37,11,08,1, 12.0,1,1, -7.984, 10463.678, 418.342, 52853.666 25/02/04,14:45:37,12,08,1, 12.0,1,1, -7.984, 10463.647, 418.351, 52853.764 25/02/04,14:45:37,13,08,1, 12.0,1,1, -7.984, 10463.643, 418.346, 52853.781 25/02/04,14:45:37,14,08,1, 12.0,1,1, -7.984, 10463.651, 418.362, 52853.825 25/02/04,14:45:37,15,08,1, 12.0,1,1, -7.984, 10463.630, 418.362, 52853.737 25/02/04,14:45:37,16,08,1, 12.0,1,1, -7.984, 10463.637, 418.351, 52853.800 25/02/04,14:45:37,17,08,1, 12.0,1,1, -7.984, 10463.664, 418.351, 52853.755 25/02/04,14:45:37,18,08,1, 12.0,1,1, -7.984, 10463.656, 418.347, 52853.750 25/02/04,14:45:37,19,08,1, 12.0,1,1, -7.984, 10463.644, 418.365, 52853.757 25/02/04,14:45:38,00,09,1, 12.0,1,1, -7.981, 10463.641, 418.365, 52853.757 25/02/04,14:45:38,01,09,1, 12.0,1,1, -7.981, 10463.663, 418.344, 52853.767 25/02/04,14:45:38,02,09,1, 12.0,1,1, -7.981, 10463.651, 418.331, 52853.699 25/02/04,14:45:38,03,09,1, 12.0,1,1, -7.981, 10463.649, 418.331, 52853.692 25/02/04,14:45:38,04,09,1, 12.0,1,1, -7.981, 10463.631, 418.310, 52853.734 25/02/04,14:45:38,05,09,1, 12.0,1,1, -7.981, 10463.646, 418.326, 52853.712 25/02/04,14:45:38,06,09,1, 12.0,1,1, -7.981, 10463.657, 418.298, 52853.626 25/02/04,14:45:38,07,09,1, 12.0,1,1, -7.981, 10463.657, 418.321, 52853.772 25/02/04,14:45:38,08,09,1, 12.0,1,1, -7.981, 10463.632, 418.323, 52853.762 25/02/04,14:45:38,09,09,1, 12.0,1,1, -7.981, 10463.632, 418.348, 52853.733 25/02/04,14:45:38,10,09,1, 12.0,1,1, -7.981, 10463.644, 418.343, 52853.758 25/02/04,14:45:38,11,09,1, 12.0,1,1, -7.981, 10463.619, 418.330, 52853.681 25/02/04,14:45:38,12,09,1, 12.0,1,1, -7.981, 10463.612, 418.363, 52853.753 25/02/04,14:45:38,13,09,1, 12.0,1,1, -7.981, 10463.609, 418.328, 52853.773 25/02/04,14:45:38,14,09,1, 12.0,1,1, -7.981, 10463.632, 418.331, 52853.769 25/02/04,14:45:38,15,09,1, 12.0,1,1, -7.981, 10463.612, 418.339, 52853.672 25/02/04,14:45:38,16,09,1, 12.0,1,1, -7.981, 10463.614, 418.333, 52853.695 25/02/04,14:45:38,17,09,1, 12.0,1,1, -7.981, 10463.628, 418.341, 52853.707 25/02/04,14:45:38,18,09,1, 12.0,1,1, -7.981, 10463.629, 418.332, 52853.720 25/02/04,14:45:38,19,09,1, 12.0,1,1, -7.981, 10463.648, 418.335, 52853.780 25/02/04,14:45:39,00,10,1, 11.9,1,1, -7.988, 10463.641, 418.335, 52853.780 25/02/04,14:45:39,01,10,1, 11.9,1,1, -7.988, 10463.620, 418.347, 52853.790 25/02/04,14:45:39,02,10,1, 11.9,1,1, -7.988, 10463.626, 418.360, 52853.779 25/02/04,14:45:39,03,10,1, 11.9,1,1, -7.988, 10463.631, 418.342, 52853.739 25/02/04,14:45:39,04,10,1, 11.9,1,1, -7.988, 10463.610, 418.355, 52853.722 25/02/04,14:45:39,05,10,1, 11.9,1,1, -7.988, 10463.631, 418.362, 52853.753 25/02/04,14:45:39,06,10,1, 11.9,1,1, -7.988, 10463.606, 418.336, 52853.769 25/02/04,14:45:39,07,10,1, 11.9,1,1, -7.988, 10463.631, 418.320, 52853.742 25/02/04,14:45:39,08,10,1, 11.9,1,1, -7.988, 10463.620, 418.337, 52853.716 25/02/04,14:45:39,09,10,1, 11.9,1,1, -7.988, 10463.602, 418.326, 52853.710 25/02/04,14:45:39,10,10,1, 11.9,1,1, -7.988, 10463.623, 418.332, 52853.658 25/02/04,14:45:39,11,10,1, 11.9,1,1, -7.988, 10463.614, 418.353, 52853.696 25/02/04,14:45:39,12,10,1, 11.9,1,1, -7.988, 10463.617, 418.350, 52853.807 25/02/04,14:45:39,13,10,1, 11.9,1,1, -7.988, 10463.614, 418.345, 52853.735 25/02/04,14:45:39,14,10,1, 11.9,1,1, -7.988, 10463.613, 418.342, 52853.715 25/02/04,14:45:39,15,10,1, 11.9,1,1, -7.988, 10463.623, 418.354, 52853.735 25/02/04,14:45:39,16,10,1, 11.9,1,1, -7.988, 10463.597, 418.361, 52853.761 25/02/04,14:45:39,17,10,1, 11.9,1,1, -7.988, 10463.600, 418.351, 52853.691 25/02/04,14:45:39,18,10,1, 11.9,1,1, -7.988, 10463.614, 418.340, 52853.751 25/02/04,14:45:39,19,10,1, 11.9,1,1, -7.988, 10463.617, 418.373, 52853.830 25/02/04,14:45:40,00,09,1, 11.9,1,1, -7.985, 10463.616, 418.373, 52853.830 25/02/04,14:45:40,01,09,1, 11.9,1,1, -7.985, 10463.598, 418.360, 52853.810 25/02/04,14:45:40,02,09,1, 11.9,1,1, -7.985, 10463.587, 418.346, 52853.745 25/02/04,14:45:40,03,09,1, 11.9,1,1, -7.985, 10463.620, 418.340, 52853.643 25/02/04,14:45:40,04,09,1, 11.9,1,1, -7.985, 10463.598, 418.346, 52853.713 25/02/04,14:45:40,05,09,1, 11.9,1,1, -7.985, 10463.609, 418.356, 52853.746 25/02/04,14:45:40,06,09,1, 11.9,1,1, -7.985, 10463.597, 418.352, 52853.759 25/02/04,14:45:40,07,09,1, 11.9,1,1, -7.985, 10463.601, 418.395, 52853.754 25/02/04,14:45:40,08,09,1, 11.9,1,1, -7.985, 10463.587, 418.364, 52853.779 25/02/04,14:45:40,09,09,1, 11.9,1,1, -7.985, 10463.610, 418.370, 52853.729 25/02/04,14:45:40,10,09,1, 11.9,1,1, -7.985, 10463.581, 418.373, 52853.828 25/02/04,14:45:40,11,09,1, 11.9,1,1, -7.985, 10463.585, 418.361, 52853.809 25/02/04,14:45:40,12,09,1, 11.9,1,1, -7.985, 10463.603, 418.356, 52853.748 25/02/04,14:45:40,13,09,1, 11.9,1,1, -7.985, 10463.613, 418.359, 52853.797 25/02/04,14:45:40,14,09,1, 11.9,1,1, -7.985, 10463.595, 418.373, 52853.812 25/02/04,14:45:40,15,09,1, 11.9,1,1, -7.985, 10463.617, 418.347, 52853.748 25/02/04,14:45:40,16,09,1, 11.9,1,1, -7.985, 10463.603, 418.356, 52853.705 25/02/04,14:45:40,17,09,1, 11.9,1,1, -7.985, 10463.605, 418.355, 52853.720 25/02/04,14:45:40,18,09,1, 11.9,1,1, -7.985, 10463.604, 418.338, 52853.760 25/02/04,14:45:40,19,09,1, 11.9,1,1, -7.985, 10463.627, 418.352, 52853.759 25/02/04,14:45:41,00,10,1, 11.9,1,1, -7.984, 10463.624, 418.352, 52853.759 25/02/04,14:45:41,01,10,1, 11.9,1,1, -7.984, 10463.596, 418.336, 52853.797 25/02/04,14:45:41,02,10,1, 11.9,1,1, -7.984, 10463.589, 418.373, 52853.825 25/02/04,14:45:41,03,10,1, 11.9,1,1, -7.984, 10463.602, 418.347, 52853.764 25/02/04,14:45:41,04,10,1, 11.9,1,1, -7.984, 10463.581, 418.339, 52853.748 25/02/04,14:45:41,05,10,1, 11.9,1,1, -7.984, 10463.572, 418.370, 52853.794 25/02/04,14:45:41,06,10,1, 11.9,1,1, -7.984, 10463.581, 418.347, 52853.776 25/02/04,14:45:41,07,10,1, 11.9,1,1, -7.984, 10463.591, 418.360, 52853.717 25/02/04,14:45:41,08,10,1, 11.9,1,1, -7.984, 10463.598, 418.361, 52853.722 25/02/04,14:45:41,09,10,1, 11.9,1,1, -7.984, 10463.595, 418.352, 52853.738 25/02/04,14:45:41,10,10,1, 11.9,1,1, -7.984, 10463.575, 418.344, 52853.729 25/02/04,14:45:41,11,10,1, 11.9,1,1, -7.984, 10463.581, 418.363, 52853.698 25/02/04,14:45:41,12,10,1, 11.9,1,1, -7.984, 10463.574, 418.351, 52853.752 25/02/04,14:45:41,13,10,1, 11.9,1,1, -7.984, 10463.573, 418.348, 52853.807 25/02/04,14:45:41,14,10,1, 11.9,1,1, -7.984, 10463.587, 418.341, 52853.763 25/02/04,14:45:41,15,10,1, 11.9,1,1, -7.984, 10463.595, 418.356, 52853.774 25/02/04,14:45:41,16,10,1, 11.9,1,1, -7.984, 10463.579, 418.351, 52853.752 25/02/04,14:45:41,17,10,1, 11.9,1,1, -7.984, 10463.598, 418.371, 52853.782 25/02/04,14:45:41,18,10,1, 11.9,1,1, -7.984, 10463.579, 418.347, 52853.805 25/02/04,14:45:41,19,10,1, 11.9,1,1, -7.984, 10463.592, 418.345, 52853.800 25/02/04,14:45:42,00,09,1, 11.8,1,1, -7.982, 10463.591, 418.345, 52853.800 25/02/04,14:45:42,01,09,1, 11.8,1,1, -7.982, 10463.581, 418.334, 52853.750 25/02/04,14:45:42,02,09,1, 11.8,1,1, -7.982, 10463.593, 418.371, 52853.731 25/02/04,14:45:42,03,09,1, 11.8,1,1, -7.982, 10463.579, 418.362, 52853.739 25/02/04,14:45:42,04,09,1, 11.8,1,1, -7.982, 10463.565, 418.337, 52853.710 25/02/04,14:45:42,05,09,1, 11.8,1,1, -7.982, 10463.580, 418.371, 52853.747 25/02/04,14:45:42,06,09,1, 11.8,1,1, -7.982, 10463.585, 418.335, 52853.751 25/02/04,14:45:42,07,09,1, 11.8,1,1, -7.982, 10463.572, 418.376, 52853.787 25/02/04,14:45:42,08,09,1, 11.8,1,1, -7.982, 10463.553, 418.348, 52853.725 25/02/04,14:45:42,09,09,1, 11.8,1,1, -7.982, 10463.580, 418.349, 52853.741 25/02/04,14:45:42,10,09,1, 11.8,1,1, -7.982, 10463.558, 418.354, 52853.748 25/02/04,14:45:42,11,09,1, 11.8,1,1, -7.982, 10463.572, 418.356, 52853.735 25/02/04,14:45:42,12,09,1, 11.8,1,1, -7.982, 10463.563, 418.350, 52853.733 25/02/04,14:45:42,13,09,1, 11.8,1,1, -7.982, 10463.565, 418.348, 52853.695 25/02/04,14:45:42,14,09,1, 11.8,1,1, -7.982, 10463.564, 418.353, 52853.768 25/02/04,14:45:42,15,09,1, 11.8,1,1, -7.982, 10463.588, 418.355, 52853.711 25/02/04,14:45:42,16,09,1, 11.8,1,1, -7.982, 10463.576, 418.351, 52853.662 25/02/04,14:45:42,17,09,1, 11.8,1,1, -7.982, 10463.581, 418.351, 52853.705 25/02/04,14:45:42,18,09,1, 11.8,1,1, -7.982, 10463.569, 418.346, 52853.771 25/02/04,14:45:42,19,09,1, 11.8,1,1, -7.982, 10463.557, 418.357, 52853.755 25/02/04,14:45:43,00,10,1, 11.9,1,1, -7.980, 10463.549, 418.357, 52853.755 25/02/04,14:45:43,01,10,1, 11.9,1,1, -7.980, 10463.596, 418.371, 52853.779 25/02/04,14:45:43,02,10,1, 11.9,1,1, -7.980, 10463.579, 418.348, 52853.777 25/02/04,14:45:43,03,10,1, 11.9,1,1, -7.980, 10463.580, 418.356, 52853.747 25/02/04,14:45:43,04,10,1, 11.9,1,1, -7.980, 10463.590, 418.363, 52853.752 25/02/04,14:45:43,05,10,1, 11.9,1,1, -7.980, 10463.587, 418.352, 52853.771 25/02/04,14:45:43,06,10,1, 11.9,1,1, -7.980, 10463.570, 418.347, 52853.756 25/02/04,14:45:43,07,10,1, 11.9,1,1, -7.980, 10463.572, 418.324, 52853.773 25/02/04,14:45:43,08,10,1, 11.9,1,1, -7.980, 10463.569, 418.332, 52853.722 25/02/04,14:45:43,09,10,1, 11.9,1,1, -7.980, 10463.598, 418.340, 52853.732 25/02/04,14:45:43,10,10,1, 11.9,1,1, -7.980, 10463.573, 418.350, 52853.715 25/02/04,14:45:43,11,10,1, 11.9,1,1, -7.980, 10463.572, 418.348, 52853.741 25/02/04,14:45:43,12,10,1, 11.9,1,1, -7.980, 10463.594, 418.357, 52853.777 25/02/04,14:45:43,13,10,1, 11.9,1,1, -7.980, 10463.561, 418.357, 52853.778 25/02/04,14:45:43,14,10,1, 11.9,1,1, -7.980, 10463.584, 418.350, 52853.783 25/02/04,14:45:43,15,10,1, 11.9,1,1, -7.980, 10463.569, 418.360, 52853.784 25/02/04,14:45:43,16,10,1, 11.9,1,1, -7.980, 10463.557, 418.368, 52853.802 25/02/04,14:45:43,17,10,1, 11.9,1,1, -7.980, 10463.557, 418.334, 52853.782 25/02/04,14:45:43,18,10,1, 11.9,1,1, -7.980, 10463.559, 418.358, 52853.781 25/02/04,14:45:43,19,10,1, 11.9,1,1, -7.980, 10463.569, 418.359, 52853.774 25/02/04,14:45:44,00,10,1, 11.9,1,1, -7.987, 10463.566, 418.359, 52853.774 25/02/04,14:45:44,01,10,1, 11.9,1,1, -7.987, 10463.577, 418.365, 52853.768 25/02/04,14:45:44,02,10,1, 11.9,1,1, -7.987, 10463.570, 418.343, 52853.747 25/02/04,14:45:44,03,10,1, 11.9,1,1, -7.987, 10463.552, 418.345, 52853.747 25/02/04,14:45:44,04,10,1, 11.9,1,1, -7.987, 10463.552, 418.354, 52853.762 25/02/04,14:45:44,05,10,1, 11.9,1,1, -7.987, 10463.540, 418.348, 52853.781 25/02/04,14:45:44,06,10,1, 11.9,1,1, -7.987, 10463.554, 418.328, 52853.807 25/02/04,14:45:44,07,10,1, 11.9,1,1, -7.987, 10463.540, 418.354, 52853.796 25/02/04,14:45:44,08,10,1, 11.9,1,1, -7.987, 10463.544, 418.384, 52853.808 25/02/04,14:45:44,09,10,1, 11.9,1,1, -7.987, 10463.551, 418.352, 52853.777 25/02/04,14:45:44,10,10,1, 11.9,1,1, -7.987, 10463.554, 418.361, 52853.766 25/02/04,14:45:44,11,10,1, 11.9,1,1, -7.987, 10463.538, 418.346, 52853.771 25/02/04,14:45:44,12,10,1, 11.9,1,1, -7.987, 10463.548, 418.359, 52853.822 25/02/04,14:45:44,13,10,1, 11.9,1,1, -7.987, 10463.559, 418.361, 52853.815 25/02/04,14:45:44,14,10,1, 11.9,1,1, -7.987, 10463.569, 418.352, 52853.889 25/02/04,14:45:44,15,10,1, 11.9,1,1, -7.987, 10463.559, 418.349, 52853.789 25/02/04,14:45:44,16,10,1, 11.9,1,1, -7.987, 10463.513, 418.353, 52853.798 25/02/04,14:45:44,17,10,1, 11.9,1,1, -7.987, 10463.517, 418.352, 52853.774 25/02/04,14:45:44,18,10,1, 11.9,1,1, -7.987, 10463.542, 418.337, 52853.792 25/02/04,14:45:44,19,10,1, 11.9,1,1, -7.987, 10463.558, 418.371, 52853.815 25/02/04,14:45:45,00,10,1, 11.9,1,1, -7.984, 10463.557, 418.371, 52853.815 25/02/04,14:45:45,01,10,1, 11.9,1,1, -7.984, 10463.525, 418.362, 52853.816 25/02/04,14:45:45,02,10,1, 11.9,1,1, -7.984, 10463.531, 418.356, 52853.758 25/02/04,14:45:45,03,10,1, 11.9,1,1, -7.984, 10463.530, 418.339, 52853.784 25/02/04,14:45:45,04,10,1, 11.9,1,1, -7.984, 10463.533, 418.340, 52853.769 25/02/04,14:45:45,05,10,1, 11.9,1,1, -7.984, 10463.524, 418.390, 52853.766 25/02/04,14:45:45,06,10,1, 11.9,1,1, -7.984, 10463.557, 418.367, 52853.793 25/02/04,14:45:45,07,10,1, 11.9,1,1, -7.984, 10463.545, 418.361, 52853.786 25/02/04,14:45:45,08,10,1, 11.9,1,1, -7.984, 10463.548, 418.347, 52853.804 25/02/04,14:45:45,09,10,1, 11.9,1,1, -7.984, 10463.563, 418.354, 52853.761 25/02/04,14:45:45,10,10,1, 11.9,1,1, -7.984, 10463.545, 418.355, 52853.730 25/02/04,14:45:45,11,10,1, 11.9,1,1, -7.984, 10463.535, 418.321, 52853.749 25/02/04,14:45:45,12,10,1, 11.9,1,1, -7.984, 10463.536, 418.323, 52853.785 25/02/04,14:45:45,13,10,1, 11.9,1,1, -7.984, 10463.559, 418.346, 52853.835 25/02/04,14:45:45,14,10,1, 11.9,1,1, -7.984, 10463.539, 418.333, 52853.813 25/02/04,14:45:45,15,10,1, 11.9,1,1, -7.984, 10463.528, 418.323, 52853.793 25/02/04,14:45:45,16,10,1, 11.9,1,1, -7.984, 10463.544, 418.362, 52853.766 25/02/04,14:45:45,17,10,1, 11.9,1,1, -7.984, 10463.546, 418.331, 52853.734 25/02/04,14:45:45,18,10,1, 11.9,1,1, -7.984, 10463.521, 418.335, 52853.743 25/02/04,14:45:45,19,10,1, 11.9,1,1, -7.984, 10463.538, 418.350, 52853.756 25/02/04,14:45:46,00,09,1, 11.9,1,1, -7.985, 10463.532, 418.350, 52853.756 25/02/04,14:45:46,01,09,1, 11.9,1,1, -7.985, 10463.505, 418.335, 52853.770 25/02/04,14:45:46,02,09,1, 11.9,1,1, -7.985, 10463.555, 418.359, 52853.735 25/02/04,14:45:46,03,09,1, 11.9,1,1, -7.985, 10463.549, 418.341, 52853.707 25/02/04,14:45:46,04,09,1, 11.9,1,1, -7.985, 10463.532, 418.349, 52853.800 25/02/04,14:45:46,05,09,1, 11.9,1,1, -7.985, 10463.536, 418.337, 52853.778 25/02/04,14:45:46,06,09,1, 11.9,1,1, -7.985, 10463.530, 418.359, 52853.845 25/02/04,14:45:46,07,09,1, 11.9,1,1, -7.985, 10463.518, 418.350, 52853.786 25/02/04,14:45:46,08,09,1, 11.9,1,1, -7.985, 10463.531, 418.351, 52853.792 25/02/04,14:45:46,09,09,1, 11.9,1,1, -7.985, 10463.516, 418.361, 52853.790 25/02/04,14:45:46,10,09,1, 11.9,1,1, -7.985, 10463.546, 418.367, 52853.721 25/02/04,14:45:46,11,09,1, 11.9,1,1, -7.985, 10463.562, 418.366, 52853.794 25/02/04,14:45:46,12,09,1, 11.9,1,1, -7.985, 10463.559, 418.358, 52853.767 25/02/04,14:45:46,13,09,1, 11.9,1,1, -7.985, 10463.529, 418.350, 52853.759 25/02/04,14:45:46,14,09,1, 11.9,1,1, -7.985, 10463.527, 418.349, 52853.594 25/02/04,14:45:46,15,09,1, 11.9,1,1, -7.985, 10463.527, 418.342, 52853.760 25/02/04,14:45:46,16,09,1, 11.9,1,1, -7.985, 10463.539, 418.319, 52853.736 25/02/04,14:45:46,17,09,1, 11.9,1,1, -7.985, 10463.554, 418.354, 52853.790 25/02/04,14:45:46,18,09,1, 11.9,1,1, -7.985, 10463.526, 418.341, 52853.803 25/02/04,14:45:46,19,09,1, 11.9,1,1, -7.985, 10463.525, 418.361, 52853.866 25/02/04,14:45:47,00,09,1, 11.9,1,1, -7.984, 10463.524, 418.361, 52853.866 25/02/04,14:45:47,01,09,1, 11.9,1,1, -7.984, 10463.547, 418.354, 52853.830 25/02/04,14:45:47,02,09,1, 11.9,1,1, -7.984, 10463.533, 418.352, 52853.816 25/02/04,14:45:47,03,09,1, 11.9,1,1, -7.984, 10463.544, 418.355, 52853.775 25/02/04,14:45:47,04,09,1, 11.9,1,1, -7.984, 10463.533, 418.384, 52853.804 25/02/04,14:45:47,05,09,1, 11.9,1,1, -7.984, 10463.528, 418.353, 52853.795 25/02/04,14:45:47,06,09,1, 11.9,1,1, -7.984, 10463.520, 418.372, 52853.825 25/02/04,14:45:47,07,09,1, 11.9,1,1, -7.984, 10463.522, 418.388, 52853.819 25/02/04,14:45:47,08,09,1, 11.9,1,1, -7.984, 10463.539, 418.371, 52853.779 25/02/04,14:45:47,09,09,1, 11.9,1,1, -7.984, 10463.526, 418.365, 52853.768 25/02/04,14:45:47,10,09,1, 11.9,1,1, -7.984, 10463.524, 418.364, 52853.769 25/02/04,14:45:47,11,09,1, 11.9,1,1, -7.984, 10463.521, 418.385, 52853.794 25/02/04,14:45:47,12,09,1, 11.9,1,1, -7.984, 10463.540, 418.373, 52853.859 25/02/04,14:45:47,13,09,1, 11.9,1,1, -7.984, 10463.546, 418.389, 52853.861 25/02/04,14:45:47,14,09,1, 11.9,1,1, -7.984, 10463.519, 418.381, 52853.839 25/02/04,14:45:47,15,09,1, 11.9,1,1, -7.984, 10463.556, 418.374, 52853.820 25/02/04,14:45:47,16,09,1, 11.9,1,1, -7.984, 10463.535, 418.367, 52853.816 25/02/04,14:45:47,17,09,1, 11.9,1,1, -7.984, 10463.529, 418.385, 52853.803 25/02/04,14:45:47,18,09,1, 11.9,1,1, -7.984, 10463.529, 418.382, 52853.810 25/02/04,14:45:47,19,09,1, 11.9,1,1, -7.984, 10463.532, 418.397, 52853.821 25/02/04,14:45:48,00,09,1, 11.9,1,1, -7.982, 10463.524, 418.397, 52853.821 25/02/04,14:45:48,01,09,1, 11.9,1,1, -7.982, 10463.501, 418.394, 52853.815 25/02/04,14:45:48,02,09,1, 11.9,1,1, -7.982, 10463.552, 418.394, 52853.858 25/02/04,14:45:48,03,09,1, 11.9,1,1, -7.982, 10463.519, 418.392, 52853.786 25/02/04,14:45:48,04,09,1, 11.9,1,1, -7.982, 10463.539, 418.397, 52853.799 25/02/04,14:45:48,05,09,1, 11.9,1,1, -7.982, 10463.521, 418.383, 52853.845 25/02/04,14:45:48,06,09,1, 11.9,1,1, -7.982, 10463.522, 418.393, 52853.857 25/02/04,14:45:48,07,09,1, 11.9,1,1, -7.982, 10463.485, 418.386, 52853.864 25/02/04,14:45:48,08,09,1, 11.9,1,1, -7.982, 10463.508, 418.378, 52853.858 25/02/04,14:45:48,09,09,1, 11.9,1,1, -7.982, 10463.511, 418.388, 52853.810 25/02/04,14:45:48,10,09,1, 11.9,1,1, -7.982, 10463.512, 418.381, 52853.743 25/02/04,14:45:48,11,09,1, 11.9,1,1, -7.982, 10463.523, 418.371, 52853.768 25/02/04,14:45:48,12,09,1, 11.9,1,1, -7.982, 10463.520, 418.380, 52853.821 25/02/04,14:45:48,13,09,1, 11.9,1,1, -7.982, 10463.515, 418.381, 52853.773 25/02/04,14:45:48,14,09,1, 11.9,1,1, -7.982, 10463.530, 418.398, 52853.825 25/02/04,14:45:48,15,09,1, 11.9,1,1, -7.982, 10463.507, 418.377, 52853.858 25/02/04,14:45:48,16,09,1, 11.9,1,1, -7.982, 10463.526, 418.372, 52853.747 25/02/04,14:45:48,17,09,1, 11.9,1,1, -7.982, 10463.548, 418.380, 52853.725 25/02/04,14:45:48,18,09,1, 11.9,1,1, -7.982, 10463.516, 418.394, 52853.915 25/02/04,14:45:48,19,09,1, 11.9,1,1, -7.982, 10463.529, 418.389, 52853.800 25/02/04,14:45:49,00,09,1, 11.9,1,1, -7.985, 10463.524, 418.389, 52853.800 25/02/04,14:45:49,01,09,1, 11.9,1,1, -7.985, 10463.540, 418.375, 52853.799 25/02/04,14:45:49,02,09,1, 11.9,1,1, -7.985, 10463.513, 418.403, 52853.888 25/02/04,14:45:49,03,09,1, 11.9,1,1, -7.985, 10463.530, 418.395, 52853.802 25/02/04,14:45:49,04,09,1, 11.9,1,1, -7.985, 10463.533, 418.399, 52853.786 25/02/04,14:45:49,05,09,1, 11.9,1,1, -7.985, 10463.526, 418.409, 52853.799 25/02/04,14:45:49,06,09,1, 11.9,1,1, -7.985, 10463.521, 418.393, 52853.803 25/02/04,14:45:49,07,09,1, 11.9,1,1, -7.985, 10463.550, 418.378, 52853.740 25/02/04,14:45:49,08,09,1, 11.9,1,1, -7.985, 10463.519, 418.389, 52853.800 25/02/04,14:45:49,09,09,1, 11.9,1,1, -7.985, 10463.546, 418.375, 52853.838 25/02/04,14:45:49,10,09,1, 11.9,1,1, -7.985, 10463.525, 418.392, 52853.829 25/02/04,14:45:49,11,09,1, 11.9,1,1, -7.985, 10463.515, 418.368, 52853.845 25/02/04,14:45:49,12,09,1, 11.9,1,1, -7.985, 10463.517, 418.390, 52853.879 25/02/04,14:45:49,13,09,1, 11.9,1,1, -7.985, 10463.537, 418.395, 52853.870 25/02/04,14:45:49,14,09,1, 11.9,1,1, -7.985, 10463.532, 418.401, 52853.897 25/02/04,14:45:49,15,09,1, 11.9,1,1, -7.985, 10463.514, 418.385, 52853.795 25/02/04,14:45:49,16,09,1, 11.9,1,1, -7.985, 10463.534, 418.377, 52853.815 25/02/04,14:45:49,17,09,1, 11.9,1,1, -7.985, 10463.508, 418.405, 52853.843 25/02/04,14:45:49,18,09,1, 11.9,1,1, -7.985, 10463.520, 418.403, 52853.889 25/02/04,14:45:49,19,09,1, 11.9,1,1, -7.985, 10463.545, 418.420, 52853.835 25/02/04,14:45:50,00,09,1, 12.0,1,1, -7.985, 10463.541, 418.420, 52853.835 25/02/04,14:45:50,01,09,1, 12.0,1,1, -7.985, 10463.534, 418.404, 52853.859 25/02/04,14:45:50,02,09,1, 12.0,1,1, -7.985, 10463.536, 418.403, 52853.835 25/02/04,14:45:50,03,09,1, 12.0,1,1, -7.985, 10463.522, 418.401, 52853.816 25/02/04,14:45:50,04,09,1, 12.0,1,1, -7.985, 10463.504, 418.411, 52853.894 25/02/04,14:45:50,05,09,1, 12.0,1,1, -7.985, 10463.531, 418.410, 52853.837 25/02/04,14:45:50,06,09,1, 12.0,1,1, -7.985, 10463.544, 418.397, 52853.850 25/02/04,14:45:50,07,09,1, 12.0,1,1, -7.985, 10463.535, 418.433, 52853.831 25/02/04,14:45:50,08,09,1, 12.0,1,1, -7.985, 10463.533, 418.419, 52853.878 25/02/04,14:45:50,09,09,1, 12.0,1,1, -7.985, 10463.543, 418.420, 52853.855 25/02/04,14:45:50,10,09,1, 12.0,1,1, -7.985, 10463.529, 418.438, 52853.867 25/02/04,14:45:50,11,09,1, 12.0,1,1, -7.985, 10463.541, 418.426, 52853.832 25/02/04,14:45:50,12,09,1, 12.0,1,1, -7.985, 10463.499, 418.432, 52853.805 25/02/04,14:45:50,13,09,1, 12.0,1,1, -7.985, 10463.522, 418.451, 52853.848 25/02/04,14:45:50,14,09,1, 12.0,1,1, -7.985, 10463.545, 418.437, 52853.856 25/02/04,14:45:50,15,09,1, 12.0,1,1, -7.985, 10463.513, 418.425, 52853.828 25/02/04,14:45:50,16,09,1, 12.0,1,1, -7.985, 10463.521, 418.427, 52853.859 25/02/04,14:45:50,17,09,1, 12.0,1,1, -7.985, 10463.518, 418.437, 52853.822 25/02/04,14:45:50,18,09,1, 12.0,1,1, -7.985, 10463.533, 418.432, 52853.876 25/02/04,14:45:50,19,09,1, 12.0,1,1, -7.985, 10463.549, 418.435, 52853.885 25/02/04,14:45:51,00,09,1, 11.9,1,1, -7.983, 10463.549, 418.435, 52853.885 25/02/04,14:45:51,01,09,1, 11.9,1,1, -7.983, 10463.517, 418.461, 52853.892 25/02/04,14:45:51,02,09,1, 11.9,1,1, -7.983, 10463.545, 418.456, 52853.846 25/02/04,14:45:51,03,09,1, 11.9,1,1, -7.983, 10463.534, 418.444, 52853.813 25/02/04,14:45:51,04,09,1, 11.9,1,1, -7.983, 10463.499, 418.436, 52853.817 25/02/04,14:45:51,05,09,1, 11.9,1,1, -7.983, 10463.531, 418.453, 52853.854 25/02/04,14:45:51,06,09,1, 11.9,1,1, -7.983, 10463.526, 418.437, 52853.865 25/02/04,14:45:51,07,09,1, 11.9,1,1, -7.983, 10463.519, 418.454, 52853.867 25/02/04,14:45:51,08,09,1, 11.9,1,1, -7.983, 10463.542, 418.448, 52853.825 25/02/04,14:45:51,09,09,1, 11.9,1,1, -7.983, 10463.524, 418.429, 52853.804 25/02/04,14:45:51,10,09,1, 11.9,1,1, -7.983, 10463.527, 418.443, 52853.840 25/02/04,14:45:51,11,09,1, 11.9,1,1, -7.983, 10463.550, 418.445, 52853.856 25/02/04,14:45:51,12,09,1, 11.9,1,1, -7.983, 10463.521, 418.439, 52853.873 25/02/04,14:45:51,13,09,1, 11.9,1,1, -7.983, 10463.542, 418.429, 52853.878 25/02/04,14:45:51,14,09,1, 11.9,1,1, -7.983, 10463.535, 418.441, 52853.889 25/02/04,14:45:51,15,09,1, 11.9,1,1, -7.983, 10463.528, 418.450, 52853.864 25/02/04,14:45:51,16,09,1, 11.9,1,1, -7.983, 10463.516, 418.444, 52853.852 25/02/04,14:45:51,17,09,1, 11.9,1,1, -7.983, 10463.563, 418.426, 52853.820 25/02/04,14:45:51,18,09,1, 11.9,1,1, -7.983, 10463.530, 418.430, 52853.843 25/02/04,14:45:51,19,09,1, 11.9,1,1, -7.983, 10463.540, 418.446, 52853.883 25/02/04,14:45:52,00,09,1, 12.0,1,1, -7.985, 10463.532, 418.446, 52853.883 25/02/04,14:45:52,01,09,1, 12.0,1,1, -7.985, 10463.539, 418.430, 52853.896 25/02/04,14:45:52,02,09,1, 12.0,1,1, -7.985, 10463.529, 418.422, 52853.820 25/02/04,14:45:52,03,09,1, 12.0,1,1, -7.985, 10463.518, 418.434, 52853.862 25/02/04,14:45:52,04,09,1, 12.0,1,1, -7.985, 10463.508, 418.442, 52853.868 25/02/04,14:45:52,05,09,1, 12.0,1,1, -7.985, 10463.539, 418.460, 52853.896 25/02/04,14:45:52,06,09,1, 12.0,1,1, -7.985, 10463.527, 418.471, 52853.911 25/02/04,14:45:52,07,09,1, 12.0,1,1, -7.985, 10463.541, 418.465, 52853.924 25/02/04,14:45:52,08,09,1, 12.0,1,1, -7.985, 10463.546, 418.442, 52853.882 25/02/04,14:45:52,09,09,1, 12.0,1,1, -7.985, 10463.529, 418.450, 52853.859 25/02/04,14:45:52,10,09,1, 12.0,1,1, -7.985, 10463.519, 418.434, 52853.841 25/02/04,14:45:52,11,09,1, 12.0,1,1, -7.985, 10463.550, 418.438, 52853.831 25/02/04,14:45:52,12,09,1, 12.0,1,1, -7.985, 10463.520, 418.447, 52853.875 25/02/04,14:45:52,13,09,1, 12.0,1,1, -7.985, 10463.519, 418.460, 52853.885 25/02/04,14:45:52,14,09,1, 12.0,1,1, -7.985, 10463.523, 418.432, 52853.919 25/02/04,14:45:52,15,09,1, 12.0,1,1, -7.985, 10463.526, 418.444, 52853.891 25/02/04,14:45:52,16,09,1, 12.0,1,1, -7.985, 10463.530, 418.464, 52853.874 25/02/04,14:45:52,17,09,1, 12.0,1,1, -7.985, 10463.502, 418.437, 52853.810 25/02/04,14:45:52,18,09,1, 12.0,1,1, -7.985, 10463.544, 418.467, 52853.884 25/02/04,14:45:52,19,09,1, 12.0,1,1, -7.985, 10463.552, 418.477, 52853.947 25/02/04,14:45:53,00,09,1, 11.9,1,1, -7.980, 10463.549, 418.477, 52853.947 25/02/04,14:45:53,01,09,1, 11.9,1,1, -7.980, 10463.559, 418.443, 52853.887 25/02/04,14:45:53,02,09,1, 11.9,1,1, -7.980, 10463.533, 418.465, 52853.836 25/02/04,14:45:53,03,09,1, 11.9,1,1, -7.980, 10463.513, 418.470, 52853.828 25/02/04,14:45:53,04,09,1, 11.9,1,1, -7.980, 10463.537, 418.450, 52853.820 25/02/04,14:45:53,05,09,1, 11.9,1,1, -7.980, 10463.507, 418.454, 52853.832 25/02/04,14:45:53,06,09,1, 11.9,1,1, -7.980, 10463.538, 418.467, 52853.901 25/02/04,14:45:53,07,09,1, 11.9,1,1, -7.980, 10463.529, 418.466, 52853.888 25/02/04,14:45:53,08,09,1, 11.9,1,1, -7.980, 10463.519, 418.472, 52853.865 25/02/04,14:45:53,09,09,1, 11.9,1,1, -7.980, 10463.515, 418.452, 52853.830 25/02/04,14:45:53,10,09,1, 11.9,1,1, -7.980, 10463.513, 418.469, 52853.828 25/02/04,14:45:53,11,09,1, 11.9,1,1, -7.980, 10463.506, 418.484, 52853.928 25/02/04,14:45:53,12,09,1, 11.9,1,1, -7.980, 10463.511, 418.490, 52853.919 25/02/04,14:45:53,13,09,1, 11.9,1,1, -7.980, 10463.529, 418.455, 52853.890 25/02/04,14:45:53,14,09,1, 11.9,1,1, -7.980, 10463.532, 418.464, 52853.929 25/02/04,14:45:53,15,09,1, 11.9,1,1, -7.980, 10463.503, 418.459, 52853.886 25/02/04,14:45:53,16,09,1, 11.9,1,1, -7.980, 10463.554, 418.497, 52853.862 25/02/04,14:45:53,17,09,1, 11.9,1,1, -7.980, 10463.552, 418.464, 52853.778 25/02/04,14:45:53,18,09,1, 11.9,1,1, -7.980, 10463.526, 418.468, 52853.883 25/02/04,14:45:53,19,09,1, 11.9,1,1, -7.980, 10463.536, 418.468, 52853.855 25/02/04,14:45:54,00,09,1, 11.9,1,1, -7.984, 10463.532, 418.468, 52853.855 25/02/04,14:45:54,01,09,1, 11.9,1,1, -7.984, 10463.542, 418.504, 52853.909 25/02/04,14:45:54,02,09,1, 11.9,1,1, -7.984, 10463.521, 418.481, 52853.848 25/02/04,14:45:54,03,09,1, 11.9,1,1, -7.984, 10463.539, 418.473, 52853.862 25/02/04,14:45:54,04,09,1, 11.9,1,1, -7.984, 10463.526, 418.464, 52853.876 25/02/04,14:45:54,05,09,1, 11.9,1,1, -7.984, 10463.511, 418.485, 52853.945 25/02/04,14:45:54,06,09,1, 11.9,1,1, -7.984, 10463.531, 418.503, 52853.979 25/02/04,14:45:54,07,09,1, 11.9,1,1, -7.984, 10463.511, 418.492, 52853.966 25/02/04,14:45:54,08,09,1, 11.9,1,1, -7.984, 10463.522, 418.476, 52853.947 25/02/04,14:45:54,09,09,1, 11.9,1,1, -7.984, 10463.540, 418.499, 52853.902 25/02/04,14:45:54,10,09,1, 11.9,1,1, -7.984, 10463.505, 418.477, 52853.835 25/02/04,14:45:54,11,09,1, 11.9,1,1, -7.984, 10463.536, 418.517, 52853.897 25/02/04,14:45:54,12,09,1, 11.9,1,1, -7.984, 10463.562, 418.515, 52853.877 25/02/04,14:45:54,13,09,1, 11.9,1,1, -7.984, 10463.526, 418.520, 52853.953 25/02/04,14:45:54,14,09,1, 11.9,1,1, -7.984, 10463.512, 418.531, 52853.969 25/02/04,14:45:54,15,09,1, 11.9,1,1, -7.984, 10463.538, 418.518, 52853.825 25/02/04,14:45:54,16,09,1, 11.9,1,1, -7.984, 10463.498, 418.515, 52853.905 25/02/04,14:45:54,17,09,1, 11.9,1,1, -7.984, 10463.538, 418.508, 52853.916 25/02/04,14:45:54,18,09,1, 11.9,1,1, -7.984, 10463.537, 418.539, 52853.870 25/02/04,14:45:54,19,09,1, 11.9,1,1, -7.984, 10463.524, 418.546, 52853.981 25/02/04,14:45:55,00,09,1, 11.9,1,1, -7.982, 10463.516, 418.546, 52853.981 25/02/04,14:45:55,01,09,1, 11.9,1,1, -7.982, 10463.535, 418.532, 52853.956 25/02/04,14:45:55,02,09,1, 11.9,1,1, -7.982, 10463.516, 418.549, 52853.936 25/02/04,14:45:55,03,09,1, 11.9,1,1, -7.982, 10463.537, 418.524, 52853.932 25/02/04,14:45:55,04,09,1, 11.9,1,1, -7.982, 10463.528, 418.530, 52853.934 25/02/04,14:45:55,05,09,1, 11.9,1,1, -7.982, 10463.517, 418.513, 52853.858 25/02/04,14:45:55,06,09,1, 11.9,1,1, -7.982, 10463.552, 418.524, 52853.918 25/02/04,14:45:55,07,09,1, 11.9,1,1, -7.982, 10463.530, 418.531, 52853.945 25/02/04,14:45:55,08,09,1, 11.9,1,1, -7.982, 10463.547, 418.518, 52853.833 25/02/04,14:45:55,09,09,1, 11.9,1,1, -7.982, 10463.523, 418.518, 52853.865 25/02/04,14:45:55,10,09,1, 11.9,1,1, -7.982, 10463.514, 418.534, 52853.924 25/02/04,14:45:55,11,09,1, 11.9,1,1, -7.982, 10463.547, 418.537, 52853.942 25/02/04,14:45:55,12,09,1, 11.9,1,1, -7.982, 10463.536, 418.550, 52853.959 25/02/04,14:45:55,13,09,1, 11.9,1,1, -7.982, 10463.527, 418.539, 52853.913 25/02/04,14:45:55,14,09,1, 11.9,1,1, -7.982, 10463.515, 418.518, 52853.914 25/02/04,14:45:55,15,09,1, 11.9,1,1, -7.982, 10463.543, 418.525, 52853.922 25/02/04,14:45:55,16,09,1, 11.9,1,1, -7.982, 10463.549, 418.550, 52853.890 25/02/04,14:45:55,17,09,1, 11.9,1,1, -7.982, 10463.537, 418.537, 52853.880 25/02/04,14:45:55,18,09,1, 11.9,1,1, -7.982, 10463.536, 418.527, 52853.912 25/02/04,14:45:55,19,09,1, 11.9,1,1, -7.982, 10463.538, 418.530, 52853.905 25/02/04,14:45:56,00,09,1, 11.9,1,1, -7.986, 10463.532, 418.530, 52853.905 25/02/04,14:45:56,01,09,1, 11.9,1,1, -7.986, 10463.545, 418.532, 52853.960 25/02/04,14:45:56,02,09,1, 11.9,1,1, -7.986, 10463.521, 418.552, 52853.928 25/02/04,14:45:56,03,09,1, 11.9,1,1, -7.986, 10463.525, 418.554, 52853.848 25/02/04,14:45:56,04,09,1, 11.9,1,1, -7.986, 10463.531, 418.541, 52853.903 25/02/04,14:45:56,05,09,1, 11.9,1,1, -7.986, 10463.549, 418.546, 52853.884 25/02/04,14:45:56,06,09,1, 11.9,1,1, -7.986, 10463.534, 418.550, 52853.852 25/02/04,14:45:56,07,09,1, 11.9,1,1, -7.986, 10463.540, 418.568, 52853.993 25/02/04,14:45:56,08,09,1, 11.9,1,1, -7.986, 10463.505, 418.567, 52853.830 25/02/04,14:45:56,09,09,1, 11.9,1,1, -7.986, 10463.539, 418.558, 52853.898 25/02/04,14:45:56,10,09,1, 11.9,1,1, -7.986, 10463.515, 418.545, 52853.834 25/02/04,14:45:56,11,09,1, 11.9,1,1, -7.986, 10463.500, 418.549, 52853.812 25/02/04,14:45:56,12,09,1, 11.9,1,1, -7.986, 10463.543, 418.565, 52853.886 25/02/04,14:45:56,13,09,1, 11.9,1,1, -7.986, 10463.547, 418.556, 52853.879 25/02/04,14:45:56,14,09,1, 11.9,1,1, -7.986, 10463.487, 418.586, 52854.065 25/02/04,14:45:56,15,09,1, 11.9,1,1, -7.986, 10463.505, 418.566, 52853.895 25/02/04,14:45:56,16,09,1, 11.9,1,1, -7.986, 10463.498, 418.552, 52853.918 25/02/04,14:45:56,17,09,1, 11.9,1,1, -7.986, 10463.551, 418.554, 52853.847 25/02/04,14:45:56,18,09,1, 11.9,1,1, -7.986, 10463.522, 418.559, 52853.974 25/02/04,14:45:56,19,09,1, 11.9,1,1, -7.986, 10463.515, 418.554, 52853.900 25/02/04,14:45:57,00,09,1, 11.9,1,1, -7.980, 10463.507, 418.554, 52853.900 25/02/04,14:45:57,01,09,1, 11.9,1,1, -7.980, 10463.525, 418.564, 52853.927 25/02/04,14:45:57,02,09,1, 11.9,1,1, -7.980, 10463.522, 418.560, 52853.907 25/02/04,14:45:57,03,09,1, 11.9,1,1, -7.980, 10463.544, 418.580, 52853.878 25/02/04,14:45:57,04,09,1, 11.9,1,1, -7.980, 10463.507, 418.554, 52853.876 25/02/04,14:45:57,05,09,1, 11.9,1,1, -7.980, 10463.524, 418.552, 52853.861 25/02/04,14:45:57,06,09,1, 11.9,1,1, -7.980, 10463.527, 418.551, 52853.862 25/02/04,14:45:57,07,09,1, 11.9,1,1, -7.980, 10463.532, 418.568, 52853.876 25/02/04,14:45:57,08,09,1, 11.9,1,1, -7.980, 10463.525, 418.573, 52853.883 25/02/04,14:45:57,09,09,1, 11.9,1,1, -7.980, 10463.528, 418.569, 52853.885 25/02/04,14:45:57,10,09,1, 11.9,1,1, -7.980, 10463.532, 418.553, 52853.948 25/02/04,14:45:57,11,09,1, 11.9,1,1, -7.980, 10463.533, 418.550, 52853.866 25/02/04,14:45:57,12,09,1, 11.9,1,1, -7.980, 10463.509, 418.575, 52853.922 25/02/04,14:45:57,13,09,1, 11.9,1,1, -7.980, 10463.545, 418.574, 52853.980 25/02/04,14:45:57,14,09,1, 11.9,1,1, -7.980, 10463.519, 418.566, 52853.913 25/02/04,14:45:57,15,09,1, 11.9,1,1, -7.980, 10463.552, 418.574, 52853.943 25/02/04,14:45:57,16,09,1, 11.9,1,1, -7.980, 10463.564, 418.571, 52853.883 25/02/04,14:45:57,17,09,1, 11.9,1,1, -7.980, 10463.534, 418.594, 52853.996 25/02/04,14:45:57,18,09,1, 11.9,1,1, -7.980, 10463.540, 418.588, 52853.930 25/02/04,14:45:57,19,09,1, 11.9,1,1, -7.980, 10463.522, 418.587, 52853.935 25/02/04,14:45:58,00,09,1, 11.9,1,1, -7.981, 10463.516, 418.587, 52853.935 25/02/04,14:45:58,01,09,1, 11.9,1,1, -7.981, 10463.538, 418.583, 52853.977 25/02/04,14:45:58,02,09,1, 11.9,1,1, -7.981, 10463.539, 418.579, 52853.912 25/02/04,14:45:58,03,09,1, 11.9,1,1, -7.981, 10463.525, 418.590, 52853.956 25/02/04,14:45:58,04,09,1, 11.9,1,1, -7.981, 10463.519, 418.573, 52853.918 25/02/04,14:45:58,05,09,1, 11.9,1,1, -7.981, 10463.528, 418.592, 52853.995 25/02/04,14:45:58,06,09,1, 11.9,1,1, -7.981, 10463.506, 418.578, 52854.021 25/02/04,14:45:58,07,09,1, 11.9,1,1, -7.981, 10463.539, 418.564, 52854.004 25/02/04,14:45:58,08,09,1, 11.9,1,1, -7.981, 10463.519, 418.570, 52853.882 25/02/04,14:45:58,09,09,1, 11.9,1,1, -7.981, 10463.539, 418.586, 52853.921 25/02/04,14:45:58,10,09,1, 11.9,1,1, -7.981, 10463.542, 418.592, 52853.909 25/02/04,14:45:58,11,09,1, 11.9,1,1, -7.981, 10463.563, 418.608, 52853.874 25/02/04,14:45:58,12,09,1, 11.9,1,1, -7.981, 10463.518, 418.583, 52853.931 25/02/04,14:45:58,13,09,1, 11.9,1,1, -7.981, 10463.529, 418.581, 52853.924 25/02/04,14:45:58,14,09,1, 11.9,1,1, -7.981, 10463.520, 418.587, 52853.908 25/02/04,14:45:58,15,09,1, 11.9,1,1, -7.981, 10463.513, 418.591, 52853.906 25/02/04,14:45:58,16,09,1, 11.9,1,1, -7.981, 10463.535, 418.596, 52853.893 25/02/04,14:45:58,17,09,1, 11.9,1,1, -7.981, 10463.534, 418.596, 52853.926 25/02/04,14:45:58,18,09,1, 11.9,1,1, -7.981, 10463.508, 418.611, 52853.943 25/02/04,14:45:58,19,09,1, 11.9,1,1, -7.981, 10463.500, 418.608, 52853.983 25/02/04,14:45:59,00,08,1, 11.9,1,1, -7.981, 10463.499, 418.608, 52853.983 25/02/04,14:45:59,01,08,1, 11.9,1,1, -7.981, 10463.515, 418.600, 52853.928 25/02/04,14:45:59,02,08,1, 11.9,1,1, -7.981, 10463.548, 418.604, 52853.887 25/02/04,14:45:59,03,08,1, 11.9,1,1, -7.981, 10463.519, 418.593, 52853.909 25/02/04,14:45:59,04,08,1, 11.9,1,1, -7.981, 10463.524, 418.617, 52853.949 25/02/04,14:45:59,05,08,1, 11.9,1,1, -7.981, 10463.524, 418.625, 52853.922 25/02/04,14:45:59,06,08,1, 11.9,1,1, -7.981, 10463.534, 418.605, 52853.967 25/02/04,14:45:59,07,08,1, 11.9,1,1, -7.981, 10463.536, 418.602, 52853.968 25/02/04,14:45:59,08,08,1, 11.9,1,1, -7.981, 10463.529, 418.608, 52853.938 25/02/04,14:45:59,09,08,1, 11.9,1,1, -7.981, 10463.544, 418.618, 52853.989 25/02/04,14:45:59,10,08,1, 11.9,1,1, -7.981, 10463.523, 418.620, 52853.998 25/02/04,14:45:59,11,08,1, 11.9,1,1, -7.981, 10463.557, 418.610, 52853.935 25/02/04,14:45:59,12,08,1, 11.9,1,1, -7.981, 10463.522, 418.630, 52854.012 25/02/04,14:45:59,13,08,1, 11.9,1,1, -7.981, 10463.512, 418.632, 52854.035 25/02/04,14:45:59,14,08,1, 11.9,1,1, -7.981, 10463.515, 418.621, 52854.028 25/02/04,14:45:59,15,08,1, 11.9,1,1, -7.981, 10463.511, 418.604, 52854.013 25/02/04,14:45:59,16,08,1, 11.9,1,1, -7.981, 10463.506, 418.612, 52853.878 25/02/04,14:45:59,17,08,1, 11.9,1,1, -7.981, 10463.550, 418.615, 52853.921 25/02/04,14:45:59,18,08,1, 11.9,1,1, -7.981, 10463.513, 418.622, 52853.945 25/02/04,14:45:59,19,08,1, 11.9,1,1, -7.981, 10463.517, 418.588, 52853.966 25/02/04,14:46:00,00,09,1, 11.9,1,1, -7.980, 10463.516, 418.588, 52853.966 25/02/04,14:46:00,01,09,1, 11.9,1,1, -7.980, 10463.499, 418.623, 52854.019 25/02/04,14:46:00,02,09,1, 11.9,1,1, -7.980, 10463.501, 418.616, 52853.940 25/02/04,14:46:00,03,09,1, 11.9,1,1, -7.980, 10463.518, 418.631, 52853.981 25/02/04,14:46:00,04,09,1, 11.9,1,1, -7.980, 10463.521, 418.623, 52854.008 25/02/04,14:46:00,05,09,1, 11.9,1,1, -7.980, 10463.505, 418.603, 52853.990 25/02/04,14:46:00,06,09,1, 11.9,1,1, -7.980, 10463.493, 418.635, 52854.032 25/02/04,14:46:00,07,09,1, 11.9,1,1, -7.980, 10463.515, 418.623, 52853.983 25/02/04,14:46:00,08,09,1, 11.9,1,1, -7.980, 10463.522, 418.627, 52853.957 25/02/04,14:46:00,09,09,1, 11.9,1,1, -7.980, 10463.532, 418.621, 52853.931 25/02/04,14:46:00,10,09,1, 11.9,1,1, -7.980, 10463.514, 418.617, 52853.924 25/02/04,14:46:00,11,09,1, 11.9,1,1, -7.980, 10463.530, 418.604, 52853.976 25/02/04,14:46:00,12,09,1, 11.9,1,1, -7.980, 10463.518, 418.647, 52853.963 25/02/04,14:46:00,13,09,1, 11.9,1,1, -7.980, 10463.525, 418.640, 52853.954 25/02/04,14:46:00,14,09,1, 11.9,1,1, -7.980, 10463.509, 418.621, 52853.958 25/02/04,14:46:00,15,09,1, 11.9,1,1, -7.980, 10463.524, 418.645, 52854.014 25/02/04,14:46:00,16,09,1, 11.9,1,1, -7.980, 10463.523, 418.637, 52853.931 25/02/04,14:46:00,17,09,1, 11.9,1,1, -7.980, 10463.513, 418.636, 52853.905 25/02/04,14:46:00,18,09,1, 11.9,1,1, -7.980, 10463.510, 418.651, 52854.048 25/02/04,14:46:00,19,09,1, 11.9,1,1, -7.980, 10463.503, 418.660, 52854.032 25/02/04,14:46:01,00,09,1, 11.9,1,1, -7.979, 10463.499, 418.660, 52854.032 25/02/04,14:46:01,01,09,1, 11.9,1,1, -7.979, 10463.516, 418.664, 52853.972 25/02/04,14:46:01,02,09,1, 11.9,1,1, -7.979, 10463.514, 418.648, 52853.952 25/02/04,14:46:01,03,09,1, 11.9,1,1, -7.979, 10463.501, 418.668, 52853.980 25/02/04,14:46:01,04,09,1, 11.9,1,1, -7.979, 10463.528, 418.650, 52853.883 25/02/04,14:46:01,05,09,1, 11.9,1,1, -7.979, 10463.542, 418.662, 52853.937 25/02/04,14:46:01,06,09,1, 11.9,1,1, -7.979, 10463.522, 418.647, 52853.990 25/02/04,14:46:01,07,09,1, 11.9,1,1, -7.979, 10463.494, 418.657, 52854.077 25/02/04,14:46:01,08,09,1, 11.9,1,1, -7.979, 10463.523, 418.657, 52854.072 25/02/04,14:46:01,09,09,1, 11.9,1,1, -7.979, 10463.504, 418.654, 52853.962 25/02/04,14:46:01,10,09,1, 11.9,1,1, -7.979, 10463.512, 418.648, 52853.901 25/02/04,14:46:01,11,09,1, 11.9,1,1, -7.979, 10463.502, 418.653, 52854.011 25/02/04,14:46:01,12,09,1, 11.9,1,1, -7.979, 10463.533, 418.660, 52853.997 25/02/04,14:46:01,13,09,1, 11.9,1,1, -7.979, 10463.508, 418.654, 52854.037 25/02/04,14:46:01,14,09,1, 11.9,1,1, -7.979, 10463.499, 418.665, 52854.017 25/02/04,14:46:01,15,09,1, 11.9,1,1, -7.979, 10463.483, 418.643, 52853.978 25/02/04,14:46:01,16,09,1, 11.9,1,1, -7.979, 10463.527, 418.645, 52853.939 25/02/04,14:46:01,17,09,1, 11.9,1,1, -7.979, 10463.494, 418.657, 52853.934 25/02/04,14:46:01,18,09,1, 11.9,1,1, -7.979, 10463.506, 418.660, 52853.968 25/02/04,14:46:01,19,09,1, 11.9,1,1, -7.979, 10463.500, 418.661, 52854.001 25/02/04,14:46:02,00,08,1, 12.0,1,1, -7.978, 10463.499, 418.661, 52854.001 25/02/04,14:46:02,01,08,1, 12.0,1,1, -7.978, 10463.488, 418.675, 52853.978 25/02/04,14:46:02,02,08,1, 12.0,1,1, -7.978, 10463.496, 418.685, 52854.035 25/02/04,14:46:02,03,08,1, 12.0,1,1, -7.978, 10463.494, 418.671, 52853.997 25/02/04,14:46:02,04,08,1, 12.0,1,1, -7.978, 10463.502, 418.680, 52853.989 25/02/04,14:46:02,05,08,1, 12.0,1,1, -7.978, 10463.489, 418.671, 52853.959 25/02/04,14:46:02,06,08,1, 12.0,1,1, -7.978, 10463.490, 418.685, 52854.066 25/02/04,14:46:02,07,08,1, 12.0,1,1, -7.978, 10463.482, 418.686, 52854.006 25/02/04,14:46:02,08,08,1, 12.0,1,1, -7.978, 10463.490, 418.676, 52854.020 25/02/04,14:46:02,09,08,1, 12.0,1,1, -7.978, 10463.496, 418.685, 52853.884 25/02/04,14:46:02,10,08,1, 12.0,1,1, -7.978, 10463.477, 418.678, 52853.911 25/02/04,14:46:02,11,08,1, 12.0,1,1, -7.978, 10463.471, 418.697, 52853.919 25/02/04,14:46:02,12,08,1, 12.0,1,1, -7.978, 10463.508, 418.698, 52853.944 25/02/04,14:46:02,13,08,1, 12.0,1,1, -7.978, 10463.473, 418.705, 52854.054 25/02/04,14:46:02,14,08,1, 12.0,1,1, -7.978, 10463.471, 418.693, 52853.984 25/02/04,14:46:02,15,08,1, 12.0,1,1, -7.978, 10463.499, 418.699, 52854.048 25/02/04,14:46:02,16,08,1, 12.0,1,1, -7.978, 10463.484, 418.709, 52853.967 25/02/04,14:46:02,17,08,1, 12.0,1,1, -7.978, 10463.488, 418.665, 52853.979 25/02/04,14:46:02,18,08,1, 12.0,1,1, -7.978, 10463.487, 418.688, 52853.955 25/02/04,14:46:02,19,08,1, 12.0,1,1, -7.978, 10463.480, 418.676, 52854.004 25/02/04,14:46:03,00,08,1, 12.0,1,1, -7.981, 10463.474, 418.676, 52854.004 25/02/04,14:46:03,01,08,1, 12.0,1,1, -7.981, 10463.499, 418.696, 52854.032 25/02/04,14:46:03,02,08,1, 12.0,1,1, -7.981, 10463.469, 418.666, 52853.975 25/02/04,14:46:03,03,08,1, 12.0,1,1, -7.981, 10463.460, 418.694, 52853.980 25/02/04,14:46:03,04,08,1, 12.0,1,1, -7.981, 10463.492, 418.695, 52854.005 25/02/04,14:46:03,05,08,1, 12.0,1,1, -7.981, 10463.458, 418.691, 52853.985 25/02/04,14:46:03,06,08,1, 12.0,1,1, -7.981, 10463.466, 418.711, 52854.029 25/02/04,14:46:03,07,08,1, 12.0,1,1, -7.981, 10463.456, 418.698, 52854.042 25/02/04,14:46:03,08,08,1, 12.0,1,1, -7.981, 10463.472, 418.713, 52854.011 25/02/04,14:46:03,09,08,1, 12.0,1,1, -7.981, 10463.480, 418.679, 52853.976 25/02/04,14:46:03,10,08,1, 12.0,1,1, -7.981, 10463.461, 418.715, 52853.999 25/02/04,14:46:03,11,08,1, 12.0,1,1, -7.981, 10463.454, 418.692, 52854.057 25/02/04,14:46:03,12,08,1, 12.0,1,1, -7.981, 10463.461, 418.713, 52854.082 25/02/04,14:46:03,13,08,1, 12.0,1,1, -7.981, 10463.477, 418.702, 52853.967 25/02/04,14:46:03,14,08,1, 12.0,1,1, -7.981, 10463.468, 418.731, 52853.928 25/02/04,14:46:03,15,08,1, 12.0,1,1, -7.981, 10463.459, 418.709, 52853.904 25/02/04,14:46:03,16,08,1, 12.0,1,1, -7.981, 10463.469, 418.721, 52853.930 25/02/04,14:46:03,17,08,1, 12.0,1,1, -7.981, 10463.478, 418.701, 52853.910 25/02/04,14:46:03,18,08,1, 12.0,1,1, -7.981, 10463.469, 418.709, 52853.963 25/02/04,14:46:03,19,08,1, 12.0,1,1, -7.981, 10463.479, 418.696, 52853.977 25/02/04,14:46:04,00,09,1, 11.9,1,1, -7.980, 10463.474, 418.696, 52853.977 25/02/04,14:46:04,01,09,1, 11.9,1,1, -7.980, 10463.483, 418.715, 52854.009 25/02/04,14:46:04,02,09,1, 11.9,1,1, -7.980, 10463.485, 418.712, 52854.010 25/02/04,14:46:04,03,09,1, 11.9,1,1, -7.980, 10463.456, 418.713, 52854.013 25/02/04,14:46:04,04,09,1, 11.9,1,1, -7.980, 10463.449, 418.732, 52853.973 25/02/04,14:46:04,05,09,1, 11.9,1,1, -7.980, 10463.468, 418.738, 52854.016 25/02/04,14:46:04,06,09,1, 11.9,1,1, -7.980, 10463.466, 418.719, 52853.954 25/02/04,14:46:04,07,09,1, 11.9,1,1, -7.980, 10463.457, 418.704, 52853.947 25/02/04,14:46:04,08,09,1, 11.9,1,1, -7.980, 10463.443, 418.727, 52853.997 25/02/04,14:46:04,09,09,1, 11.9,1,1, -7.980, 10463.465, 418.695, 52853.930 25/02/04,14:46:04,10,09,1, 11.9,1,1, -7.980, 10463.469, 418.695, 52853.970 25/02/04,14:46:04,11,09,1, 11.9,1,1, -7.980, 10463.456, 418.715, 52854.056 25/02/04,14:46:04,12,09,1, 11.9,1,1, -7.980, 10463.480, 418.712, 52853.943 25/02/04,14:46:04,13,09,1, 11.9,1,1, -7.980, 10463.466, 418.709, 52854.026 25/02/04,14:46:04,14,09,1, 11.9,1,1, -7.980, 10463.480, 418.721, 52854.065 25/02/04,14:46:04,15,09,1, 11.9,1,1, -7.980, 10463.465, 418.724, 52854.062 25/02/04,14:46:04,16,09,1, 11.9,1,1, -7.980, 10463.468, 418.719, 52854.035 25/02/04,14:46:04,17,09,1, 11.9,1,1, -7.980, 10463.478, 418.728, 52853.988 25/02/04,14:46:04,18,09,1, 11.9,1,1, -7.980, 10463.474, 418.727, 52854.004 25/02/04,14:46:04,19,09,1, 11.9,1,1, -7.980, 10463.455, 418.726, 52854.019 25/02/04,14:46:05,00,08,1, 12.0,1,1, -7.979, 10463.449, 418.726, 52854.019 25/02/04,14:46:05,01,08,1, 12.0,1,1, -7.979, 10463.469, 418.713, 52853.985 25/02/04,14:46:05,02,08,1, 12.0,1,1, -7.979, 10463.468, 418.729, 52853.959 25/02/04,14:46:05,03,08,1, 12.0,1,1, -7.979, 10463.479, 418.727, 52853.984 25/02/04,14:46:05,04,08,1, 12.0,1,1, -7.979, 10463.483, 418.717, 52853.952 25/02/04,14:46:05,05,08,1, 12.0,1,1, -7.979, 10463.473, 418.715, 52853.963 25/02/04,14:46:05,06,08,1, 12.0,1,1, -7.979, 10463.461, 418.704, 52854.010 25/02/04,14:46:05,07,08,1, 12.0,1,1, -7.979, 10463.462, 418.709, 52853.994 25/02/04,14:46:05,08,08,1, 12.0,1,1, -7.979, 10463.472, 418.718, 52854.024 25/02/04,14:46:05,09,08,1, 12.0,1,1, -7.979, 10463.481, 418.709, 52853.967 25/02/04,14:46:05,10,08,1, 12.0,1,1, -7.979, 10463.491, 418.722, 52853.992 25/02/04,14:46:05,11,08,1, 12.0,1,1, -7.979, 10463.491, 418.733, 52854.000 25/02/04,14:46:05,12,08,1, 12.0,1,1, -7.979, 10463.464, 418.722, 52853.931 25/02/04,14:46:05,13,08,1, 12.0,1,1, -7.979, 10463.397, 418.737, 52854.111 25/02/04,14:46:05,14,08,1, 12.0,1,1, -7.979, 10463.472, 418.720, 52853.942 25/02/04,14:46:05,15,08,1, 12.0,1,1, -7.979, 10463.446, 418.724, 52853.979 25/02/04,14:46:05,16,08,1, 12.0,1,1, -7.979, 10463.457, 418.724, 52854.009 25/02/04,14:46:05,17,08,1, 12.0,1,1, -7.979, 10463.446, 418.725, 52853.980 25/02/04,14:46:05,18,08,1, 12.0,1,1, -7.979, 10463.450, 418.727, 52853.950 25/02/04,14:46:05,19,08,1, 12.0,1,1, -7.979, 10463.455, 418.734, 52854.078 25/02/04,14:46:06,00,08,1, 11.9,1,1, -7.978, 10463.449, 418.734, 52854.078 25/02/04,14:46:06,01,08,1, 11.9,1,1, -7.978, 10463.457, 418.760, 52853.955 25/02/04,14:46:06,02,08,1, 11.9,1,1, -7.978, 10463.430, 418.727, 52854.000 25/02/04,14:46:06,03,08,1, 11.9,1,1, -7.978, 10463.432, 418.744, 52854.005 25/02/04,14:46:06,04,08,1, 11.9,1,1, -7.978, 10463.435, 418.736, 52853.991 25/02/04,14:46:06,05,08,1, 11.9,1,1, -7.978, 10463.433, 418.741, 52854.011 25/02/04,14:46:06,06,08,1, 11.9,1,1, -7.978, 10463.434, 418.736, 52853.917 25/02/04,14:46:06,07,08,1, 11.9,1,1, -7.978, 10463.428, 418.745, 52853.997 25/02/04,14:46:06,08,08,1, 11.9,1,1, -7.978, 10463.444, 418.735, 52853.962 25/02/04,14:46:06,09,08,1, 11.9,1,1, -7.978, 10463.422, 418.769, 52854.032 25/02/04,14:46:06,10,08,1, 11.9,1,1, -7.978, 10463.424, 418.749, 52853.992 25/02/04,14:46:06,11,08,1, 11.9,1,1, -7.978, 10463.444, 418.739, 52853.976 25/02/04,14:46:06,12,08,1, 11.9,1,1, -7.978, 10463.426, 418.741, 52854.003 25/02/04,14:46:06,13,08,1, 11.9,1,1, -7.978, 10463.424, 418.747, 52854.029 25/02/04,14:46:06,14,08,1, 11.9,1,1, -7.978, 10463.429, 418.752, 52854.034 25/02/04,14:46:06,15,08,1, 11.9,1,1, -7.978, 10463.438, 418.749, 52854.083 25/02/04,14:46:06,16,08,1, 11.9,1,1, -7.978, 10463.437, 418.759, 52854.024 25/02/04,14:46:06,17,08,1, 11.9,1,1, -7.978, 10463.429, 418.739, 52854.069 25/02/04,14:46:06,18,08,1, 11.9,1,1, -7.978, 10463.408, 418.738, 52854.078 25/02/04,14:46:06,19,08,1, 11.9,1,1, -7.978, 10463.428, 418.761, 52854.077 25/02/04,14:46:07,00,08,1, 12.0,1,1, -7.979, 10463.424, 418.761, 52854.077 25/02/04,14:46:07,01,08,1, 12.0,1,1, -7.979, 10463.428, 418.745, 52853.970 25/02/04,14:46:07,02,08,1, 12.0,1,1, -7.979, 10463.429, 418.757, 52853.915 25/02/04,14:46:07,03,08,1, 12.0,1,1, -7.979, 10463.453, 418.758, 52854.045 25/02/04,14:46:07,04,08,1, 12.0,1,1, -7.979, 10463.474, 418.755, 52854.026 25/02/04,14:46:07,05,08,1, 12.0,1,1, -7.979, 10463.447, 418.751, 52854.016 25/02/04,14:46:07,06,08,1, 12.0,1,1, -7.979, 10463.451, 418.772, 52854.123 25/02/04,14:46:07,07,08,1, 12.0,1,1, -7.979, 10463.444, 418.751, 52854.130 25/02/04,14:46:07,08,08,1, 12.0,1,1, -7.979, 10463.452, 418.763, 52854.104 25/02/04,14:46:07,09,08,1, 12.0,1,1, -7.979, 10463.447, 418.775, 52854.026 25/02/04,14:46:07,10,08,1, 12.0,1,1, -7.979, 10463.449, 418.757, 52854.095 25/02/04,14:46:07,11,08,1, 12.0,1,1, -7.979, 10463.449, 418.763, 52854.019 25/02/04,14:46:07,12,08,1, 12.0,1,1, -7.979, 10463.435, 418.763, 52854.132 25/02/04,14:46:07,13,08,1, 12.0,1,1, -7.979, 10463.412, 418.770, 52854.053 25/02/04,14:46:07,14,08,1, 12.0,1,1, -7.979, 10463.445, 418.752, 52854.086 25/02/04,14:46:07,15,08,1, 12.0,1,1, -7.979, 10463.441, 418.778, 52854.020 25/02/04,14:46:07,16,08,1, 12.0,1,1, -7.979, 10463.441, 418.771, 52854.021 25/02/04,14:46:07,17,08,1, 12.0,1,1, -7.979, 10463.439, 418.756, 52854.083 25/02/04,14:46:07,18,08,1, 12.0,1,1, -7.979, 10463.446, 418.766, 52854.094 25/02/04,14:46:07,19,08,1, 12.0,1,1, -7.979, 10463.443, 418.779, 52854.088 25/02/04,14:46:08,00,07,1, 12.0,1,1, -7.979, 10463.440, 418.779, 52854.088 25/02/04,14:46:08,01,07,1, 12.0,1,1, -7.979, 10463.430, 418.773, 52854.139 25/02/04,14:46:08,02,07,1, 12.0,1,1, -7.979, 10463.427, 418.797, 52854.103 25/02/04,14:46:08,03,07,1, 12.0,1,1, -7.979, 10463.453, 418.773, 52854.062 25/02/04,14:46:08,04,07,1, 12.0,1,1, -7.979, 10463.419, 418.797, 52854.051 25/02/04,14:46:08,05,07,1, 12.0,1,1, -7.979, 10463.428, 418.786, 52854.024 25/02/04,14:46:08,06,07,1, 12.0,1,1, -7.979, 10463.425, 418.785, 52854.027 25/02/04,14:46:08,07,07,1, 12.0,1,1, -7.979, 10463.422, 418.783, 52854.092 25/02/04,14:46:08,08,07,1, 12.0,1,1, -7.979, 10463.432, 418.777, 52854.005 25/02/04,14:46:08,09,07,1, 12.0,1,1, -7.979, 10463.417, 418.788, 52853.935 25/02/04,14:46:08,10,07,1, 12.0,1,1, -7.979, 10463.421, 418.780, 52854.005 25/02/04,14:46:08,11,07,1, 12.0,1,1, -7.979, 10463.404, 418.801, 52854.030 25/02/04,14:46:08,12,07,1, 12.0,1,1, -7.979, 10463.401, 418.767, 52854.048 25/02/04,14:46:08,13,07,1, 12.0,1,1, -7.979, 10463.420, 418.802, 52854.154 25/02/04,14:46:08,14,07,1, 12.0,1,1, -7.979, 10463.415, 418.777, 52854.041 25/02/04,14:46:08,15,07,1, 12.0,1,1, -7.979, 10463.424, 418.774, 52854.082 25/02/04,14:46:08,16,07,1, 12.0,1,1, -7.979, 10463.397, 418.796, 52854.036 25/02/04,14:46:08,17,07,1, 12.0,1,1, -7.979, 10463.423, 418.779, 52853.990 25/02/04,14:46:08,18,07,1, 12.0,1,1, -7.979, 10463.401, 418.786, 52854.100 25/02/04,14:46:08,19,07,1, 12.0,1,1, -7.979, 10463.415, 418.783, 52854.072 25/02/04,14:46:09,00,07,1, 11.9,1,1, -7.975, 10463.407, 418.783, 52854.072 25/02/04,14:46:09,01,07,1, 11.9,1,1, -7.975, 10463.408, 418.792, 52854.037 25/02/04,14:46:09,02,07,1, 11.9,1,1, -7.975, 10463.406, 418.797, 52853.976 25/02/04,14:46:09,03,07,1, 11.9,1,1, -7.975, 10463.411, 418.792, 52854.086 25/02/04,14:46:09,04,07,1, 11.9,1,1, -7.975, 10463.412, 418.767, 52854.088 25/02/04,14:46:09,05,07,1, 11.9,1,1, -7.975, 10463.414, 418.817, 52854.174 25/02/04,14:46:09,06,07,1, 11.9,1,1, -7.975, 10463.419, 418.781, 52854.088 25/02/04,14:46:09,07,07,1, 11.9,1,1, -7.975, 10463.421, 418.812, 52854.077 25/02/04,14:46:09,08,07,1, 11.9,1,1, -7.975, 10463.395, 418.809, 52854.161 25/02/04,14:46:09,09,07,1, 11.9,1,1, -7.975, 10463.420, 418.762, 52853.933 25/02/04,14:46:09,10,07,1, 11.9,1,1, -7.975, 10463.388, 418.791, 52854.062 25/02/04,14:46:09,11,07,1, 11.9,1,1, -7.975, 10463.383, 418.808, 52854.124 25/02/04,14:46:09,12,07,1, 11.9,1,1, -7.975, 10463.390, 418.805, 52854.089 25/02/04,14:46:09,13,07,1, 11.9,1,1, -7.975, 10463.398, 418.793, 52854.141 25/02/04,14:46:09,14,07,1, 11.9,1,1, -7.975, 10463.386, 418.799, 52854.060 25/02/04,14:46:09,15,07,1, 11.9,1,1, -7.975, 10463.405, 418.803, 52854.015 25/02/04,14:46:09,16,07,1, 11.9,1,1, -7.975, 10463.386, 418.810, 52854.065 25/02/04,14:46:09,17,07,1, 11.9,1,1, -7.975, 10463.382, 418.818, 52854.079 25/02/04,14:46:09,18,07,1, 11.9,1,1, -7.975, 10463.397, 418.840, 52854.073 25/02/04,14:46:09,19,07,1, 11.9,1,1, -7.975, 10463.381, 418.806, 52854.141 25/02/04,14:46:10,00,07,1, 11.9,1,1, -7.979, 10463.374, 418.806, 52854.141 25/02/04,14:46:10,01,07,1, 11.9,1,1, -7.979, 10463.386, 418.824, 52854.082 25/02/04,14:46:10,02,07,1, 11.9,1,1, -7.979, 10463.349, 418.822, 52854.033 25/02/04,14:46:10,03,07,1, 11.9,1,1, -7.979, 10463.389, 418.823, 52854.075 25/02/04,14:46:10,04,07,1, 11.9,1,1, -7.979, 10463.385, 418.830, 52854.079 25/02/04,14:46:10,05,07,1, 11.9,1,1, -7.979, 10463.384, 418.811, 52854.083 25/02/04,14:46:10,06,07,1, 11.9,1,1, -7.979, 10463.384, 418.839, 52854.060 25/02/04,14:46:10,07,07,1, 11.9,1,1, -7.979, 10463.374, 418.823, 52854.095 25/02/04,14:46:10,08,07,1, 11.9,1,1, -7.979, 10463.387, 418.818, 52854.060 25/02/04,14:46:10,09,07,1, 11.9,1,1, -7.979, 10463.378, 418.830, 52854.053 25/02/04,14:46:10,10,07,1, 11.9,1,1, -7.979, 10463.385, 418.823, 52854.066 25/02/04,14:46:10,11,07,1, 11.9,1,1, -7.979, 10463.382, 418.832, 52854.061 25/02/04,14:46:10,12,07,1, 11.9,1,1, -7.979, 10463.385, 418.845, 52854.119 25/02/04,14:46:10,13,07,1, 11.9,1,1, -7.979, 10463.375, 418.816, 52854.108 25/02/04,14:46:10,14,07,1, 11.9,1,1, -7.979, 10463.365, 418.822, 52854.102 25/02/04,14:46:10,15,07,1, 11.9,1,1, -7.979, 10463.386, 418.826, 52854.073 25/02/04,14:46:10,16,07,1, 11.9,1,1, -7.979, 10463.388, 418.809, 52854.081 25/02/04,14:46:10,17,07,1, 11.9,1,1, -7.979, 10463.393, 418.845, 52854.118 25/02/04,14:46:10,18,07,1, 11.9,1,1, -7.979, 10463.390, 418.833, 52854.087 25/02/04,14:46:10,19,07,1, 11.9,1,1, -7.979, 10463.378, 418.824, 52854.075 25/02/04,14:46:11,00,08,1, 12.0,1,1, -7.975, 10463.374, 418.824, 52854.075 25/02/04,14:46:11,01,08,1, 12.0,1,1, -7.975, 10463.373, 418.842, 52854.065 25/02/04,14:46:11,02,08,1, 12.0,1,1, -7.975, 10463.370, 418.845, 52854.044 25/02/04,14:46:11,03,08,1, 12.0,1,1, -7.975, 10463.378, 418.842, 52854.040 25/02/04,14:46:11,04,08,1, 12.0,1,1, -7.975, 10463.395, 418.819, 52854.095 25/02/04,14:46:11,05,08,1, 12.0,1,1, -7.975, 10463.383, 418.854, 52854.063 25/02/04,14:46:11,06,08,1, 12.0,1,1, -7.975, 10463.384, 418.840, 52854.141 25/02/04,14:46:11,07,08,1, 12.0,1,1, -7.975, 10463.375, 418.860, 52854.128 25/02/04,14:46:11,08,08,1, 12.0,1,1, -7.975, 10463.386, 418.823, 52854.073 25/02/04,14:46:11,09,08,1, 12.0,1,1, -7.975, 10463.373, 418.842, 52854.074 25/02/04,14:46:11,10,08,1, 12.0,1,1, -7.975, 10463.364, 418.846, 52854.085 25/02/04,14:46:11,11,08,1, 12.0,1,1, -7.975, 10463.372, 418.867, 52854.142 25/02/04,14:46:11,12,08,1, 12.0,1,1, -7.975, 10463.365, 418.838, 52854.053 25/02/04,14:46:11,13,08,1, 12.0,1,1, -7.975, 10463.360, 418.857, 52854.093 25/02/04,14:46:11,14,08,1, 12.0,1,1, -7.975, 10463.356, 418.851, 52854.068 25/02/04,14:46:11,15,08,1, 12.0,1,1, -7.975, 10463.364, 418.859, 52854.009 25/02/04,14:46:11,16,08,1, 12.0,1,1, -7.975, 10463.339, 418.859, 52854.092 25/02/04,14:46:11,17,08,1, 12.0,1,1, -7.975, 10463.349, 418.867, 52854.087 25/02/04,14:46:11,18,08,1, 12.0,1,1, -7.975, 10463.364, 418.864, 52854.116 25/02/04,14:46:11,19,08,1, 12.0,1,1, -7.975, 10463.350, 418.852, 52854.101 25/02/04,14:46:12,00,07,1, 11.9,1,1, -7.977, 10463.349, 418.852, 52854.101 25/02/04,14:46:12,01,07,1, 11.9,1,1, -7.977, 10463.390, 418.856, 52853.873 25/02/04,14:46:12,02,07,1, 11.9,1,1, -7.977, 10463.351, 418.869, 52854.046 25/02/04,14:46:12,03,07,1, 11.9,1,1, -7.977, 10463.326, 418.862, 52854.096 25/02/04,14:46:12,04,07,1, 11.9,1,1, -7.977, 10463.335, 418.840, 52854.041 25/02/04,14:46:12,05,07,1, 11.9,1,1, -7.977, 10463.375, 418.852, 52854.058 25/02/04,14:46:12,06,07,1, 11.9,1,1, -7.977, 10463.369, 418.853, 52854.063 25/02/04,14:46:12,07,07,1, 11.9,1,1, -7.977, 10463.351, 418.855, 52854.061 25/02/04,14:46:12,08,07,1, 11.9,1,1, -7.977, 10463.367, 418.860, 52854.078 25/02/04,14:46:12,09,07,1, 11.9,1,1, -7.977, 10463.357, 418.851, 52854.049 25/02/04,14:46:12,10,07,1, 11.9,1,1, -7.977, 10463.342, 418.891, 52854.092 25/02/04,14:46:12,11,07,1, 11.9,1,1, -7.977, 10463.381, 418.908, 52854.146 25/02/04,14:46:12,12,07,1, 11.9,1,1, -7.977, 10463.349, 418.904, 52854.184 25/02/04,14:46:12,13,07,1, 11.9,1,1, -7.977, 10463.340, 418.867, 52854.070 25/02/04,14:46:12,14,07,1, 11.9,1,1, -7.977, 10463.346, 418.887, 52854.097 25/02/04,14:46:12,15,07,1, 11.9,1,1, -7.977, 10463.354, 418.894, 52854.092 25/02/04,14:46:12,16,07,1, 11.9,1,1, -7.977, 10463.352, 418.877, 52854.086 25/02/04,14:46:12,17,07,1, 11.9,1,1, -7.977, 10463.377, 418.887, 52854.098 25/02/04,14:46:12,18,07,1, 11.9,1,1, -7.977, 10463.328, 418.895, 52854.078 25/02/04,14:46:12,19,07,1, 11.9,1,1, -7.977, 10463.356, 418.897, 52854.123 25/02/04,14:46:13,00,07,1, 11.9,1,1, -7.977, 10463.349, 418.897, 52854.123 25/02/04,14:46:13,01,07,1, 11.9,1,1, -7.977, 10463.356, 418.874, 52854.099 25/02/04,14:46:13,02,07,1, 11.9,1,1, -7.977, 10463.345, 418.864, 52854.060 25/02/04,14:46:13,03,07,1, 11.9,1,1, -7.977, 10463.352, 418.872, 52854.085 25/02/04,14:46:13,04,07,1, 11.9,1,1, -7.977, 10463.348, 418.882, 52854.118 25/02/04,14:46:13,05,07,1, 11.9,1,1, -7.977, 10463.358, 418.870, 52854.112 25/02/04,14:46:13,06,07,1, 11.9,1,1, -7.977, 10463.323, 418.919, 52854.164 25/02/04,14:46:13,07,07,1, 11.9,1,1, -7.977, 10463.335, 418.895, 52854.133 25/02/04,14:46:13,08,07,1, 11.9,1,1, -7.977, 10463.327, 418.866, 52854.121 25/02/04,14:46:13,09,07,1, 11.9,1,1, -7.977, 10463.344, 418.909, 52854.113 25/02/04,14:46:13,10,07,1, 11.9,1,1, -7.977, 10463.312, 418.877, 52854.066 25/02/04,14:46:13,11,07,1, 11.9,1,1, -7.977, 10463.312, 418.911, 52854.152 25/02/04,14:46:13,12,07,1, 11.9,1,1, -7.977, 10463.321, 418.886, 52854.139 25/02/04,14:46:13,13,07,1, 11.9,1,1, -7.977, 10463.339, 418.894, 52854.114 25/02/04,14:46:13,14,07,1, 11.9,1,1, -7.977, 10463.314, 418.920, 52854.085 25/02/04,14:46:13,15,07,1, 11.9,1,1, -7.977, 10463.334, 418.895, 52854.113 25/02/04,14:46:13,16,07,1, 11.9,1,1, -7.977, 10463.324, 418.913, 52854.066 25/02/04,14:46:13,17,07,1, 11.9,1,1, -7.977, 10463.291, 418.883, 52854.109 25/02/04,14:46:13,18,07,1, 11.9,1,1, -7.977, 10463.333, 418.884, 52854.104 25/02/04,14:46:13,19,07,1, 11.9,1,1, -7.977, 10463.337, 418.888, 52854.140 25/02/04,14:46:14,00,08,1, 11.9,1,1, -7.978, 10463.332, 418.888, 52854.140 25/02/04,14:46:14,01,08,1, 11.9,1,1, -7.978, 10463.322, 418.897, 52854.097 25/02/04,14:46:14,02,08,1, 11.9,1,1, -7.978, 10463.322, 418.897, 52854.108 25/02/04,14:46:14,03,08,1, 11.9,1,1, -7.978, 10463.309, 418.879, 52854.132 25/02/04,14:46:14,04,08,1, 11.9,1,1, -7.978, 10463.315, 418.895, 52854.062 25/02/04,14:46:14,05,08,1, 11.9,1,1, -7.978, 10463.305, 418.899, 52854.131 25/02/04,14:46:14,06,08,1, 11.9,1,1, -7.978, 10463.335, 418.890, 52854.039 25/02/04,14:46:14,07,08,1, 11.9,1,1, -7.978, 10463.317, 418.913, 52854.131 25/02/04,14:46:14,08,08,1, 11.9,1,1, -7.978, 10463.312, 418.913, 52854.100 25/02/04,14:46:14,09,08,1, 11.9,1,1, -7.978, 10463.318, 418.908, 52854.039 25/02/04,14:46:14,10,08,1, 11.9,1,1, -7.978, 10463.311, 418.910, 52854.026 25/02/04,14:46:14,11,08,1, 11.9,1,1, -7.978, 10463.304, 418.922, 52854.138 25/02/04,14:46:14,12,08,1, 11.9,1,1, -7.978, 10463.324, 418.884, 52854.138 25/02/04,14:46:14,13,08,1, 11.9,1,1, -7.978, 10463.307, 418.906, 52854.233 25/02/04,14:46:14,14,08,1, 11.9,1,1, -7.978, 10463.293, 418.913, 52854.111 25/02/04,14:46:14,15,08,1, 11.9,1,1, -7.978, 10463.298, 418.923, 52854.143 25/02/04,14:46:14,16,08,1, 11.9,1,1, -7.978, 10463.305, 418.894, 52854.076 25/02/04,14:46:14,17,08,1, 11.9,1,1, -7.978, 10463.299, 418.933, 52854.067 25/02/04,14:46:14,18,08,1, 11.9,1,1, -7.978, 10463.300, 418.922, 52854.203 25/02/04,14:46:14,19,08,1, 11.9,1,1, -7.978, 10463.285, 418.929, 52854.136 25/02/04,14:46:15,00,07,1, 12.0,1,1, -7.979, 10463.282, 418.929, 52854.136 25/02/04,14:46:15,01,07,1, 12.0,1,1, -7.979, 10463.293, 418.925, 52854.075 25/02/04,14:46:15,02,07,1, 12.0,1,1, -7.979, 10463.300, 418.895, 52854.039 25/02/04,14:46:15,03,07,1, 12.0,1,1, -7.979, 10463.285, 418.907, 52854.069 25/02/04,14:46:15,04,07,1, 12.0,1,1, -7.979, 10463.282, 418.925, 52854.158 25/02/04,14:46:15,05,07,1, 12.0,1,1, -7.979, 10463.267, 418.918, 52854.179 25/02/04,14:46:15,06,07,1, 12.0,1,1, -7.979, 10463.286, 418.916, 52854.249 25/02/04,14:46:15,07,07,1, 12.0,1,1, -7.979, 10463.257, 418.918, 52854.180 25/02/04,14:46:15,08,07,1, 12.0,1,1, -7.979, 10463.288, 418.916, 52854.110 25/02/04,14:46:15,09,07,1, 12.0,1,1, -7.979, 10463.287, 418.944, 52854.068 25/02/04,14:46:15,10,07,1, 12.0,1,1, -7.979, 10463.278, 418.943, 52854.073 25/02/04,14:46:15,11,07,1, 12.0,1,1, -7.979, 10463.283, 418.940, 52854.151 25/02/04,14:46:15,12,07,1, 12.0,1,1, -7.979, 10463.301, 418.914, 52854.118 25/02/04,14:46:15,13,07,1, 12.0,1,1, -7.979, 10463.292, 418.947, 52854.102 25/02/04,14:46:15,14,07,1, 12.0,1,1, -7.979, 10463.260, 418.937, 52854.128 25/02/04,14:46:15,15,07,1, 12.0,1,1, -7.979, 10463.273, 418.946, 52854.129 25/02/04,14:46:15,16,07,1, 12.0,1,1, -7.979, 10463.286, 418.955, 52854.118 25/02/04,14:46:15,17,07,1, 12.0,1,1, -7.979, 10463.272, 418.924, 52854.195 25/02/04,14:46:15,18,07,1, 12.0,1,1, -7.979, 10463.278, 418.942, 52854.135 25/02/04,14:46:15,19,07,1, 12.0,1,1, -7.979, 10463.267, 418.936, 52854.169 25/02/04,14:46:16,00,08,1, 11.9,1,1, -7.975, 10463.265, 418.936, 52854.169 25/02/04,14:46:16,01,08,1, 11.9,1,1, -7.975, 10463.283, 418.921, 52854.153 25/02/04,14:46:16,02,08,1, 11.9,1,1, -7.975, 10463.269, 418.956, 52854.109 25/02/04,14:46:16,03,08,1, 11.9,1,1, -7.975, 10463.289, 418.923, 52854.148 25/02/04,14:46:16,04,08,1, 11.9,1,1, -7.975, 10463.274, 418.950, 52854.136 25/02/04,14:46:16,05,08,1, 11.9,1,1, -7.975, 10463.271, 418.939, 52854.129 25/02/04,14:46:16,06,08,1, 11.9,1,1, -7.975, 10463.277, 418.955, 52854.138 25/02/04,14:46:16,07,08,1, 11.9,1,1, -7.975, 10463.276, 418.960, 52854.134 25/02/04,14:46:16,08,08,1, 11.9,1,1, -7.975, 10463.287, 418.962, 52854.105 25/02/04,14:46:16,09,08,1, 11.9,1,1, -7.975, 10463.267, 418.940, 52854.070 25/02/04,14:46:16,10,08,1, 11.9,1,1, -7.975, 10463.293, 418.924, 52854.139 25/02/04,14:46:16,11,08,1, 11.9,1,1, -7.975, 10463.274, 418.957, 52854.157 25/02/04,14:46:16,12,08,1, 11.9,1,1, -7.975, 10463.290, 418.948, 52854.188 25/02/04,14:46:16,13,08,1, 11.9,1,1, -7.975, 10463.267, 418.952, 52854.156 25/02/04,14:46:16,14,08,1, 11.9,1,1, -7.975, 10463.287, 418.954, 52854.137 25/02/04,14:46:16,15,08,1, 11.9,1,1, -7.975, 10463.260, 418.951, 52854.156 25/02/04,14:46:16,16,08,1, 11.9,1,1, -7.975, 10463.246, 418.942, 52854.111 25/02/04,14:46:16,17,08,1, 11.9,1,1, -7.975, 10463.267, 418.953, 52854.160 25/02/04,14:46:16,18,08,1, 11.9,1,1, -7.975, 10463.249, 418.949, 52854.133 25/02/04,14:46:16,19,08,1, 11.9,1,1, -7.975, 10463.261, 418.957, 52854.168 25/02/04,14:46:17,00,08,1, 11.9,1,1, -7.979, 10463.257, 418.957, 52854.168 25/02/04,14:46:17,01,08,1, 11.9,1,1, -7.979, 10463.259, 418.962, 52854.151 25/02/04,14:46:17,02,08,1, 11.9,1,1, -7.979, 10463.260, 418.959, 52854.164 25/02/04,14:46:17,03,08,1, 11.9,1,1, -7.979, 10463.245, 418.961, 52854.155 25/02/04,14:46:17,04,08,1, 11.9,1,1, -7.979, 10463.247, 418.945, 52854.203 25/02/04,14:46:17,05,08,1, 11.9,1,1, -7.979, 10463.252, 418.963, 52854.223 25/02/04,14:46:17,06,08,1, 11.9,1,1, -7.979, 10463.254, 418.954, 52854.209 25/02/04,14:46:17,07,08,1, 11.9,1,1, -7.979, 10463.261, 418.948, 52854.213 25/02/04,14:46:17,08,08,1, 11.9,1,1, -7.979, 10463.268, 418.972, 52854.212 25/02/04,14:46:17,09,08,1, 11.9,1,1, -7.979, 10463.259, 418.935, 52854.160 25/02/04,14:46:17,10,08,1, 11.9,1,1, -7.979, 10463.262, 418.967, 52854.140 25/02/04,14:46:17,11,08,1, 11.9,1,1, -7.979, 10463.248, 418.960, 52854.161 25/02/04,14:46:17,12,08,1, 11.9,1,1, -7.979, 10463.263, 418.982, 52854.206 25/02/04,14:46:17,13,08,1, 11.9,1,1, -7.979, 10463.264, 418.959, 52854.211 25/02/04,14:46:17,14,08,1, 11.9,1,1, -7.979, 10463.247, 418.942, 52854.126 25/02/04,14:46:17,15,08,1, 11.9,1,1, -7.979, 10463.257, 418.967, 52854.181 25/02/04,14:46:17,16,08,1, 11.9,1,1, -7.979, 10463.252, 418.963, 52854.215 25/02/04,14:46:17,17,08,1, 11.9,1,1, -7.979, 10463.254, 418.964, 52854.163 25/02/04,14:46:17,18,08,1, 11.9,1,1, -7.979, 10463.247, 418.975, 52854.245 25/02/04,14:46:17,19,08,1, 11.9,1,1, -7.979, 10463.249, 418.964, 52854.241 25/02/04,14:46:18,00,09,1, 11.9,1,1, -7.978, 10463.248, 418.964, 52854.241 25/02/04,14:46:18,01,09,1, 11.9,1,1, -7.978, 10463.264, 418.978, 52854.208 25/02/04,14:46:18,02,09,1, 11.9,1,1, -7.978, 10463.260, 418.966, 52854.127 25/02/04,14:46:18,03,09,1, 11.9,1,1, -7.978, 10463.219, 418.969, 52854.181 25/02/04,14:46:18,04,09,1, 11.9,1,1, -7.978, 10463.230, 418.979, 52854.158 25/02/04,14:46:18,05,09,1, 11.9,1,1, -7.978, 10463.230, 418.981, 52854.179 25/02/04,14:46:18,06,09,1, 11.9,1,1, -7.978, 10463.233, 418.971, 52854.208 25/02/04,14:46:18,07,09,1, 11.9,1,1, -7.978, 10463.255, 418.958, 52854.127 25/02/04,14:46:18,08,09,1, 11.9,1,1, -7.978, 10463.258, 418.977, 52854.220 25/02/04,14:46:18,09,09,1, 11.9,1,1, -7.978, 10463.230, 418.972, 52854.138 25/02/04,14:46:18,10,09,1, 11.9,1,1, -7.978, 10463.229, 418.958, 52854.143 25/02/04,14:46:18,11,09,1, 11.9,1,1, -7.978, 10463.232, 418.972, 52854.230 25/02/04,14:46:18,12,09,1, 11.9,1,1, -7.978, 10463.230, 418.965, 52854.214 25/02/04,14:46:18,13,09,1, 11.9,1,1, -7.978, 10463.247, 418.981, 52854.241 25/02/04,14:46:18,14,09,1, 11.9,1,1, -7.978, 10463.223, 418.973, 52854.152 25/02/04,14:46:18,15,09,1, 11.9,1,1, -7.978, 10463.218, 418.969, 52854.170 25/02/04,14:46:18,16,09,1, 11.9,1,1, -7.978, 10463.205, 418.962, 52854.217 25/02/04,14:46:18,17,09,1, 11.9,1,1, -7.978, 10463.247, 418.971, 52854.192 25/02/04,14:46:18,18,09,1, 11.9,1,1, -7.978, 10463.239, 418.972, 52854.237 25/02/04,14:46:18,19,09,1, 11.9,1,1, -7.978, 10463.247, 418.964, 52854.164 25/02/04,14:46:19,00,08,1, 11.9,1,1, -7.975, 10463.240, 418.964, 52854.164 25/02/04,14:46:19,01,08,1, 11.9,1,1, -7.975, 10463.209, 418.974, 52854.185 25/02/04,14:46:19,02,08,1, 11.9,1,1, -7.975, 10463.229, 418.973, 52854.210 25/02/04,14:46:19,03,08,1, 11.9,1,1, -7.975, 10463.243, 418.982, 52854.272 25/02/04,14:46:19,04,08,1, 11.9,1,1, -7.975, 10463.256, 418.977, 52854.222 25/02/04,14:46:19,05,08,1, 11.9,1,1, -7.975, 10463.216, 418.993, 52854.186 25/02/04,14:46:19,06,08,1, 11.9,1,1, -7.975, 10463.220, 419.009, 52854.204 25/02/04,14:46:19,07,08,1, 11.9,1,1, -7.975, 10463.221, 418.999, 52854.212 25/02/04,14:46:19,08,08,1, 11.9,1,1, -7.975, 10463.215, 419.012, 52854.156 25/02/04,14:46:19,09,08,1, 11.9,1,1, -7.975, 10463.240, 418.982, 52854.182 25/02/04,14:46:19,10,08,1, 11.9,1,1, -7.975, 10463.227, 418.984, 52854.154 25/02/04,14:46:19,11,08,1, 11.9,1,1, -7.975, 10463.238, 418.997, 52854.210 25/02/04,14:46:19,12,08,1, 11.9,1,1, -7.975, 10463.222, 418.999, 52854.158 25/02/04,14:46:19,13,08,1, 11.9,1,1, -7.975, 10463.233, 419.017, 52854.184 25/02/04,14:46:19,14,08,1, 11.9,1,1, -7.975, 10463.215, 419.026, 52854.193 25/02/04,14:46:19,15,08,1, 11.9,1,1, -7.975, 10463.250, 419.008, 52854.182 25/02/04,14:46:19,16,08,1, 11.9,1,1, -7.975, 10463.225, 419.002, 52854.192 25/02/04,14:46:19,17,08,1, 11.9,1,1, -7.975, 10463.224, 418.996, 52854.230 25/02/04,14:46:19,18,08,1, 11.9,1,1, -7.975, 10463.197, 418.999, 52854.209 25/02/04,14:46:19,19,08,1, 11.9,1,1, -7.975, 10463.216, 419.002, 52854.241 25/02/04,14:46:20,00,08,1, 11.9,1,1, -7.975, 10463.215, 419.002, 52854.241 25/02/04,14:46:20,01,08,1, 11.9,1,1, -7.975, 10463.222, 418.987, 52854.113 25/02/04,14:46:20,02,08,1, 11.9,1,1, -7.975, 10463.221, 419.008, 52854.209 25/02/04,14:46:20,03,08,1, 11.9,1,1, -7.975, 10463.204, 419.009, 52854.168 25/02/04,14:46:20,04,08,1, 11.9,1,1, -7.975, 10463.213, 419.023, 52854.216 25/02/04,14:46:20,05,08,1, 11.9,1,1, -7.975, 10463.192, 419.000, 52854.215 25/02/04,14:46:20,06,08,1, 11.9,1,1, -7.975, 10463.199, 419.011, 52854.175 25/02/04,14:46:20,07,08,1, 11.9,1,1, -7.975, 10463.200, 419.008, 52854.169 25/02/04,14:46:20,08,08,1, 11.9,1,1, -7.975, 10463.169, 419.011, 52854.137 25/02/04,14:46:20,09,08,1, 11.9,1,1, -7.975, 10463.195, 419.007, 52854.223 25/02/04,14:46:20,10,08,1, 11.9,1,1, -7.975, 10463.204, 419.030, 52854.293 25/02/04,14:46:20,11,08,1, 11.9,1,1, -7.975, 10463.193, 419.043, 52854.333 25/02/04,14:46:20,12,08,1, 11.9,1,1, -7.975, 10463.168, 419.026, 52854.289 25/02/04,14:46:20,13,08,1, 11.9,1,1, -7.975, 10463.195, 419.015, 52854.211 25/02/04,14:46:20,14,08,1, 11.9,1,1, -7.975, 10463.183, 419.039, 52854.180 25/02/04,14:46:20,15,08,1, 11.9,1,1, -7.975, 10463.193, 419.007, 52854.208 25/02/04,14:46:20,16,08,1, 11.9,1,1, -7.975, 10463.173, 419.022, 52854.212 25/02/04,14:46:20,17,08,1, 11.9,1,1, -7.975, 10463.174, 419.013, 52854.195 25/02/04,14:46:20,18,08,1, 11.9,1,1, -7.975, 10463.183, 419.022, 52854.220 25/02/04,14:46:20,19,08,1, 11.9,1,1, -7.975, 10463.186, 419.014, 52854.238 25/02/04,14:46:21,00,08,1, 11.8,1,1, -7.976, 10463.182, 419.014, 52854.238 25/02/04,14:46:21,01,08,1, 11.8,1,1, -7.976, 10463.152, 419.009, 52854.209 25/02/04,14:46:21,02,08,1, 11.8,1,1, -7.976, 10463.187, 419.014, 52854.207 25/02/04,14:46:21,03,08,1, 11.8,1,1, -7.976, 10463.179, 419.006, 52854.210 25/02/04,14:46:21,04,08,1, 11.8,1,1, -7.976, 10463.190, 419.021, 52854.244 25/02/04,14:46:21,05,08,1, 11.8,1,1, -7.976, 10463.179, 419.026, 52854.225 25/02/04,14:46:21,06,08,1, 11.8,1,1, -7.976, 10463.178, 419.038, 52854.235 25/02/04,14:46:21,07,08,1, 11.8,1,1, -7.976, 10463.167, 419.034, 52854.192 25/02/04,14:46:21,08,08,1, 11.8,1,1, -7.976, 10463.188, 419.031, 52854.227 25/02/04,14:46:21,09,08,1, 11.8,1,1, -7.976, 10463.185, 419.016, 52854.153 25/02/04,14:46:21,10,08,1, 11.8,1,1, -7.976, 10463.182, 419.033, 52854.205 25/02/04,14:46:21,11,08,1, 11.8,1,1, -7.976, 10463.186, 419.021, 52854.264 25/02/04,14:46:21,12,08,1, 11.8,1,1, -7.976, 10463.179, 419.035, 52854.244 25/02/04,14:46:21,13,08,1, 11.8,1,1, -7.976, 10463.182, 419.032, 52854.224 25/02/04,14:46:21,14,08,1, 11.8,1,1, -7.976, 10463.166, 419.025, 52854.225 25/02/04,14:46:21,15,08,1, 11.8,1,1, -7.976, 10463.156, 419.021, 52854.217 25/02/04,14:46:21,16,08,1, 11.8,1,1, -7.976, 10463.158, 419.045, 52854.205 25/02/04,14:46:21,17,08,1, 11.8,1,1, -7.976, 10463.141, 419.021, 52854.229 25/02/04,14:46:21,18,08,1, 11.8,1,1, -7.976, 10463.149, 419.011, 52854.238 25/02/04,14:46:21,19,08,1, 11.8,1,1, -7.976, 10463.150, 419.055, 52854.278 25/02/04,14:46:22,00,08,1, 11.9,1,1, -7.973, 10463.148, 419.055, 52854.278 25/02/04,14:46:22,01,08,1, 11.9,1,1, -7.973, 10463.145, 419.045, 52854.243 25/02/04,14:46:22,02,08,1, 11.9,1,1, -7.973, 10463.153, 419.018, 52854.171 25/02/04,14:46:22,03,08,1, 11.9,1,1, -7.973, 10463.162, 419.022, 52854.199 25/02/04,14:46:22,04,08,1, 11.9,1,1, -7.973, 10463.154, 419.036, 52854.220 25/02/04,14:46:22,05,08,1, 11.9,1,1, -7.973, 10463.145, 419.056, 52854.458 25/02/04,14:46:22,06,08,1, 11.9,1,1, -7.973, 10463.136, 419.042, 52854.261 25/02/04,14:46:22,07,08,1, 11.9,1,1, -7.973, 10463.150, 419.047, 52854.255 25/02/04,14:46:22,08,08,1, 11.9,1,1, -7.973, 10463.165, 419.058, 52854.227 25/02/04,14:46:22,09,08,1, 11.9,1,1, -7.973, 10463.176, 419.022, 52854.219 25/02/04,14:46:22,10,08,1, 11.9,1,1, -7.973, 10463.168, 419.047, 52854.229 25/02/04,14:46:22,11,08,1, 11.9,1,1, -7.973, 10463.173, 419.049, 52854.260 25/02/04,14:46:22,12,08,1, 11.9,1,1, -7.973, 10463.184, 419.051, 52854.256 25/02/04,14:46:22,13,08,1, 11.9,1,1, -7.973, 10463.151, 419.040, 52854.258 25/02/04,14:46:22,14,08,1, 11.9,1,1, -7.973, 10463.168, 419.074, 52854.215 25/02/04,14:46:22,15,08,1, 11.9,1,1, -7.973, 10463.168, 419.053, 52854.191 25/02/04,14:46:22,16,08,1, 11.9,1,1, -7.973, 10463.152, 419.046, 52854.216 25/02/04,14:46:22,17,08,1, 11.9,1,1, -7.973, 10463.150, 419.056, 52854.187 25/02/04,14:46:22,18,08,1, 11.9,1,1, -7.973, 10463.159, 419.048, 52854.237 25/02/04,14:46:22,19,08,1, 11.9,1,1, -7.973, 10463.162, 419.050, 52854.221 25/02/04,14:46:23,00,08,1, 11.8,1,1, -7.974, 10463.157, 419.050, 52854.221 25/02/04,14:46:23,01,08,1, 11.8,1,1, -7.974, 10463.158, 419.053, 52854.248 25/02/04,14:46:23,02,08,1, 11.8,1,1, -7.974, 10463.147, 419.059, 52854.231 25/02/04,14:46:23,03,08,1, 11.8,1,1, -7.974, 10463.151, 419.048, 52854.240 25/02/04,14:46:23,04,08,1, 11.8,1,1, -7.974, 10463.151, 419.037, 52854.255 25/02/04,14:46:23,05,08,1, 11.8,1,1, -7.974, 10463.144, 419.054, 52854.219 25/02/04,14:46:23,06,08,1, 11.8,1,1, -7.974, 10463.144, 419.051, 52854.219 25/02/04,14:46:23,07,08,1, 11.8,1,1, -7.974, 10463.148, 419.050, 52854.197 25/02/04,14:46:23,08,08,1, 11.8,1,1, -7.974, 10463.145, 419.071, 52854.177 25/02/04,14:46:23,09,08,1, 11.8,1,1, -7.974, 10463.177, 419.066, 52854.174 25/02/04,14:46:23,10,08,1, 11.8,1,1, -7.974, 10463.145, 419.053, 52854.186 25/02/04,14:46:23,11,08,1, 11.8,1,1, -7.974, 10463.138, 419.058, 52854.218 25/02/04,14:46:23,12,08,1, 11.8,1,1, -7.974, 10463.154, 419.067, 52854.243 25/02/04,14:46:23,13,08,1, 11.8,1,1, -7.974, 10463.146, 419.046, 52854.238 25/02/04,14:46:23,14,08,1, 11.8,1,1, -7.974, 10463.137, 419.085, 52854.244 25/02/04,14:46:23,15,08,1, 11.8,1,1, -7.974, 10463.158, 419.046, 52854.251 25/02/04,14:46:23,16,08,1, 11.8,1,1, -7.974, 10463.162, 419.097, 52854.269 25/02/04,14:46:23,17,08,1, 11.8,1,1, -7.974, 10463.143, 419.054, 52854.249 25/02/04,14:46:23,18,08,1, 11.8,1,1, -7.974, 10463.115, 419.080, 52854.277 25/02/04,14:46:23,19,08,1, 11.8,1,1, -7.974, 10463.131, 419.067, 52854.272 25/02/04,14:46:24,00,08,1, 11.8,1,1, -7.974, 10463.123, 419.067, 52854.272 25/02/04,14:46:24,01,08,1, 11.8,1,1, -7.974, 10463.157, 419.059, 52854.218 25/02/04,14:46:24,02,08,1, 11.8,1,1, -7.974, 10463.133, 419.049, 52854.201 25/02/04,14:46:24,03,08,1, 11.8,1,1, -7.974, 10463.129, 419.066, 52854.197 25/02/04,14:46:24,04,08,1, 11.8,1,1, -7.974, 10463.124, 419.059, 52854.237 25/02/04,14:46:24,05,08,1, 11.8,1,1, -7.974, 10463.133, 419.079, 52854.262 25/02/04,14:46:24,06,08,1, 11.8,1,1, -7.974, 10463.105, 419.053, 52854.262 25/02/04,14:46:24,07,08,1, 11.8,1,1, -7.974, 10463.100, 419.064, 52854.225 25/02/04,14:46:24,08,08,1, 11.8,1,1, -7.974, 10463.133, 419.060, 52854.267 25/02/04,14:46:24,09,08,1, 11.8,1,1, -7.974, 10463.100, 419.067, 52854.257 25/02/04,14:46:24,10,08,1, 11.8,1,1, -7.974, 10463.119, 419.055, 52854.269 25/02/04,14:46:24,11,08,1, 11.8,1,1, -7.974, 10463.108, 419.081, 52854.295 25/02/04,14:46:24,12,08,1, 11.8,1,1, -7.974, 10463.097, 419.052, 52854.311 25/02/04,14:46:24,13,08,1, 11.8,1,1, -7.974, 10463.145, 419.042, 52854.274 25/02/04,14:46:24,14,08,1, 11.8,1,1, -7.974, 10463.114, 419.031, 52854.204 25/02/04,14:46:24,15,08,1, 11.8,1,1, -7.974, 10463.120, 419.055, 52854.213 25/02/04,14:46:24,16,08,1, 11.8,1,1, -7.974, 10463.125, 419.055, 52854.225 25/02/04,14:46:24,17,08,1, 11.8,1,1, -7.974, 10463.095, 419.068, 52854.260 25/02/04,14:46:24,18,08,1, 11.8,1,1, -7.974, 10463.108, 419.069, 52854.263 25/02/04,14:46:24,19,08,1, 11.8,1,1, -7.974, 10463.130, 419.045, 52854.265 25/02/04,14:46:25,00,08,1, 12.0,1,1, -7.975, 10463.123, 419.045, 52854.265 25/02/04,14:46:25,01,08,1, 12.0,1,1, -7.975, 10463.134, 419.067, 52854.261 25/02/04,14:46:25,02,08,1, 12.0,1,1, -7.975, 10463.129, 419.072, 52854.268 25/02/04,14:46:25,03,08,1, 12.0,1,1, -7.975, 10463.084, 419.079, 52854.264 25/02/04,14:46:25,04,08,1, 12.0,1,1, -7.975, 10463.132, 419.060, 52854.297 25/02/04,14:46:25,05,08,1, 12.0,1,1, -7.975, 10463.126, 419.064, 52854.309 25/02/04,14:46:25,06,08,1, 12.0,1,1, -7.975, 10463.125, 419.092, 52854.242 25/02/04,14:46:25,07,08,1, 12.0,1,1, -7.975, 10463.126, 419.082, 52854.229 25/02/04,14:46:25,08,08,1, 12.0,1,1, -7.975, 10463.102, 419.070, 52854.237 25/02/04,14:46:25,09,08,1, 12.0,1,1, -7.975, 10463.128, 419.067, 52854.236 25/02/04,14:46:25,10,08,1, 12.0,1,1, -7.975, 10463.119, 419.096, 52854.224 25/02/04,14:46:25,11,08,1, 12.0,1,1, -7.975, 10463.103, 419.076, 52854.238 25/02/04,14:46:25,12,08,1, 12.0,1,1, -7.975, 10463.136, 419.070, 52854.274 25/02/04,14:46:25,13,08,1, 12.0,1,1, -7.975, 10463.114, 419.085, 52854.274 25/02/04,14:46:25,14,08,1, 12.0,1,1, -7.975, 10463.106, 419.056, 52854.256 25/02/04,14:46:25,15,08,1, 12.0,1,1, -7.975, 10463.114, 419.055, 52854.262 25/02/04,14:46:25,16,08,1, 12.0,1,1, -7.975, 10463.092, 419.052, 52854.276 25/02/04,14:46:25,17,08,1, 12.0,1,1, -7.975, 10463.111, 419.076, 52854.270 25/02/04,14:46:25,18,08,1, 12.0,1,1, -7.975, 10463.094, 419.059, 52854.247 25/02/04,14:46:25,19,08,1, 12.0,1,1, -7.975, 10463.102, 419.042, 52854.245 25/02/04,14:46:26,00,08,1, 11.9,1,1, -7.978, 10463.098, 419.042, 52854.245 25/02/04,14:46:26,01,08,1, 11.9,1,1, -7.978, 10463.097, 419.075, 52854.167 25/02/04,14:46:26,02,08,1, 11.9,1,1, -7.978, 10463.109, 419.089, 52854.213 25/02/04,14:46:26,03,08,1, 11.9,1,1, -7.978, 10463.093, 419.074, 52854.243 25/02/04,14:46:26,04,08,1, 11.9,1,1, -7.978, 10463.093, 419.084, 52854.307 25/02/04,14:46:26,05,08,1, 11.9,1,1, -7.978, 10463.093, 419.084, 52854.298 25/02/04,14:46:26,06,08,1, 11.9,1,1, -7.978, 10463.090, 419.083, 52854.285 25/02/04,14:46:26,07,08,1, 11.9,1,1, -7.978, 10463.093, 419.097, 52854.310 25/02/04,14:46:26,08,08,1, 11.9,1,1, -7.978, 10463.082, 419.080, 52854.263 25/02/04,14:46:26,09,08,1, 11.9,1,1, -7.978, 10463.067, 419.091, 52854.216 25/02/04,14:46:26,10,08,1, 11.9,1,1, -7.978, 10463.066, 419.092, 52854.235 25/02/04,14:46:26,11,08,1, 11.9,1,1, -7.978, 10463.113, 419.096, 52854.237 25/02/04,14:46:26,12,08,1, 11.9,1,1, -7.978, 10463.079, 419.101, 52854.338 25/02/04,14:46:26,13,08,1, 11.9,1,1, -7.978, 10463.095, 419.091, 52854.310 25/02/04,14:46:26,14,08,1, 11.9,1,1, -7.978, 10463.085, 419.086, 52854.269 25/02/04,14:46:26,15,08,1, 11.9,1,1, -7.978, 10463.089, 419.098, 52854.256 25/02/04,14:46:26,16,08,1, 11.9,1,1, -7.978, 10463.073, 419.098, 52854.206 25/02/04,14:46:26,17,08,1, 11.9,1,1, -7.978, 10463.110, 419.092, 52854.221 25/02/04,14:46:26,18,08,1, 11.9,1,1, -7.978, 10463.106, 419.097, 52854.262 25/02/04,14:46:26,19,08,1, 11.9,1,1, -7.978, 10463.100, 419.111, 52854.252 25/02/04,14:46:27,00,09,1, 11.9,1,1, -7.973, 10463.098, 419.111, 52854.252 25/02/04,14:46:27,01,09,1, 11.9,1,1, -7.973, 10463.074, 419.107, 52854.243 25/02/04,14:46:27,02,09,1, 11.9,1,1, -7.973, 10463.090, 419.080, 52854.199 25/02/04,14:46:27,03,09,1, 11.9,1,1, -7.973, 10463.083, 419.102, 52854.227 25/02/04,14:46:27,04,09,1, 11.9,1,1, -7.973, 10463.057, 419.101, 52854.340 25/02/04,14:46:27,05,09,1, 11.9,1,1, -7.973, 10463.095, 419.118, 52854.350 25/02/04,14:46:27,06,09,1, 11.9,1,1, -7.973, 10463.073, 419.098, 52854.292 25/02/04,14:46:27,07,09,1, 11.9,1,1, -7.973, 10463.071, 419.093, 52854.172 25/02/04,14:46:27,08,09,1, 11.9,1,1, -7.973, 10463.061, 419.111, 52854.221 25/02/04,14:46:27,09,09,1, 11.9,1,1, -7.973, 10463.067, 419.107, 52854.255 25/02/04,14:46:27,10,09,1, 11.9,1,1, -7.973, 10463.058, 419.103, 52854.307 25/02/04,14:46:27,11,09,1, 11.9,1,1, -7.973, 10463.061, 419.135, 52854.346 25/02/04,14:46:27,12,09,1, 11.9,1,1, -7.973, 10463.074, 419.094, 52854.252 25/02/04,14:46:27,13,09,1, 11.9,1,1, -7.973, 10463.055, 419.087, 52854.247 25/02/04,14:46:27,14,09,1, 11.9,1,1, -7.973, 10463.054, 419.114, 52854.235 25/02/04,14:46:27,15,09,1, 11.9,1,1, -7.973, 10463.066, 419.124, 52854.259 25/02/04,14:46:27,16,09,1, 11.9,1,1, -7.973, 10463.044, 419.113, 52854.334 25/02/04,14:46:27,17,09,1, 11.9,1,1, -7.973, 10463.070, 419.129, 52854.355 25/02/04,14:46:27,18,09,1, 11.9,1,1, -7.973, 10463.064, 419.117, 52854.258 25/02/04,14:46:27,19,09,1, 11.9,1,1, -7.973, 10463.043, 419.114, 52854.287 25/02/04,14:46:28,00,08,1, 11.9,1,1, -7.972, 10463.040, 419.114, 52854.287 25/02/04,14:46:28,01,08,1, 11.9,1,1, -7.972, 10463.056, 419.101, 52854.282 25/02/04,14:46:28,02,08,1, 11.9,1,1, -7.972, 10463.088, 419.131, 52854.212 25/02/04,14:46:28,03,08,1, 11.9,1,1, -7.972, 10463.061, 419.113, 52854.320 25/02/04,14:46:28,04,08,1, 11.9,1,1, -7.972, 10463.044, 419.121, 52854.383 25/02/04,14:46:28,05,08,1, 11.9,1,1, -7.972, 10463.056, 419.123, 52854.354 25/02/04,14:46:28,06,08,1, 11.9,1,1, -7.972, 10463.053, 419.102, 52854.226 25/02/04,14:46:28,07,08,1, 11.9,1,1, -7.972, 10463.058, 419.121, 52854.318 25/02/04,14:46:28,08,08,1, 11.9,1,1, -7.972, 10463.053, 419.102, 52854.323 25/02/04,14:46:28,09,08,1, 11.9,1,1, -7.972, 10463.049, 419.115, 52854.273 25/02/04,14:46:28,10,08,1, 11.9,1,1, -7.972, 10463.063, 419.130, 52854.379 25/02/04,14:46:28,11,08,1, 11.9,1,1, -7.972, 10463.075, 419.126, 52854.280 25/02/04,14:46:28,12,08,1, 11.9,1,1, -7.972, 10463.062, 419.107, 52854.313 25/02/04,14:46:28,13,08,1, 11.9,1,1, -7.972, 10463.042, 419.111, 52854.259 25/02/04,14:46:28,14,08,1, 11.9,1,1, -7.972, 10463.057, 419.100, 52854.289 25/02/04,14:46:28,15,08,1, 11.9,1,1, -7.972, 10463.038, 419.104, 52854.223 25/02/04,14:46:28,16,08,1, 11.9,1,1, -7.972, 10463.077, 419.108, 52854.324 25/02/04,14:46:28,17,08,1, 11.9,1,1, -7.972, 10463.046, 419.130, 52854.286 25/02/04,14:46:28,18,08,1, 11.9,1,1, -7.972, 10463.051, 419.097, 52854.302 25/02/04,14:46:28,19,08,1, 11.9,1,1, -7.972, 10463.054, 419.104, 52854.273 25/02/04,14:46:29,00,08,1, 11.9,1,1, -7.976, 10463.048, 419.104, 52854.273 25/02/04,14:46:29,01,08,1, 11.9,1,1, -7.976, 10463.059, 419.109, 52854.295 25/02/04,14:46:29,02,08,1, 11.9,1,1, -7.976, 10463.094, 419.119, 52854.372 25/02/04,14:46:29,03,08,1, 11.9,1,1, -7.976, 10463.060, 419.118, 52854.318 25/02/04,14:46:29,04,08,1, 11.9,1,1, -7.976, 10463.051, 419.118, 52854.352 25/02/04,14:46:29,05,08,1, 11.9,1,1, -7.976, 10463.053, 419.113, 52854.293 25/02/04,14:46:29,06,08,1, 11.9,1,1, -7.976, 10463.051, 419.091, 52854.262 25/02/04,14:46:29,07,08,1, 11.9,1,1, -7.976, 10463.050, 419.093, 52854.262 25/02/04,14:46:29,08,08,1, 11.9,1,1, -7.976, 10463.045, 419.098, 52854.231 25/02/04,14:46:29,09,08,1, 11.9,1,1, -7.976, 10463.050, 419.087, 52854.251 25/02/04,14:46:29,10,08,1, 11.9,1,1, -7.976, 10463.031, 419.104, 52854.363 25/02/04,14:46:29,11,08,1, 11.9,1,1, -7.976, 10463.028, 419.098, 52854.309 25/02/04,14:46:29,12,08,1, 11.9,1,1, -7.976, 10463.028, 419.124, 52854.304 25/02/04,14:46:29,13,08,1, 11.9,1,1, -7.976, 10463.053, 419.145, 52854.386 25/02/04,14:46:29,14,08,1, 11.9,1,1, -7.976, 10463.032, 419.115, 52854.328 25/02/04,14:46:29,15,08,1, 11.9,1,1, -7.976, 10463.036, 419.118, 52854.331 25/02/04,14:46:29,16,08,1, 11.9,1,1, -7.976, 10463.035, 419.128, 52854.366 25/02/04,14:46:29,17,08,1, 11.9,1,1, -7.976, 10463.034, 419.134, 52854.318 25/02/04,14:46:29,18,08,1, 11.9,1,1, -7.976, 10463.042, 419.146, 52854.342 25/02/04,14:46:29,19,08,1, 11.9,1,1, -7.976, 10463.033, 419.134, 52854.312 25/02/04,14:46:30,00,08,1, 12.0,1,1, -7.973, 10463.032, 419.134, 52854.312 25/02/04,14:46:30,01,08,1, 12.0,1,1, -7.973, 10463.050, 419.133, 52854.313 25/02/04,14:46:30,02,08,1, 12.0,1,1, -7.973, 10463.041, 419.113, 52854.258 25/02/04,14:46:30,03,08,1, 12.0,1,1, -7.973, 10463.046, 419.136, 52854.305 25/02/04,14:46:30,04,08,1, 12.0,1,1, -7.973, 10463.035, 419.142, 52854.335 25/02/04,14:46:30,05,08,1, 12.0,1,1, -7.973, 10463.023, 419.117, 52854.339 25/02/04,14:46:30,06,08,1, 12.0,1,1, -7.973, 10463.030, 419.131, 52854.397 25/02/04,14:46:30,07,08,1, 12.0,1,1, -7.973, 10463.033, 419.142, 52854.375 25/02/04,14:46:30,08,08,1, 12.0,1,1, -7.973, 10463.034, 419.128, 52854.378 25/02/04,14:46:30,09,08,1, 12.0,1,1, -7.973, 10463.039, 419.135, 52854.341 25/02/04,14:46:30,10,08,1, 12.0,1,1, -7.973, 10463.014, 419.118, 52854.349 25/02/04,14:46:30,11,08,1, 12.0,1,1, -7.973, 10463.018, 419.126, 52854.375 25/02/04,14:46:30,12,08,1, 12.0,1,1, -7.973, 10463.023, 419.134, 52854.356 25/02/04,14:46:30,13,08,1, 12.0,1,1, -7.973, 10463.025, 419.105, 52854.248 25/02/04,14:46:30,14,08,1, 12.0,1,1, -7.973, 10463.019, 419.140, 52854.258 25/02/04,14:46:30,15,08,1, 12.0,1,1, -7.973, 10463.036, 419.120, 52854.288 25/02/04,14:46:30,16,08,1, 12.0,1,1, -7.973, 10463.035, 419.119, 52854.337 25/02/04,14:46:30,17,08,1, 12.0,1,1, -7.973, 10463.024, 419.128, 52854.414 25/02/04,14:46:30,18,08,1, 12.0,1,1, -7.973, 10463.002, 419.108, 52854.390 25/02/04,14:46:30,19,08,1, 12.0,1,1, -7.973, 10463.047, 419.145, 52854.391 25/02/04,14:46:31,00,09,1, 11.9,1,1, -7.974, 10463.040, 419.145, 52854.391 25/02/04,14:46:31,01,09,1, 11.9,1,1, -7.974, 10463.034, 419.135, 52854.365 25/02/04,14:46:31,02,09,1, 11.9,1,1, -7.974, 10463.015, 419.116, 52854.370 25/02/04,14:46:31,03,09,1, 11.9,1,1, -7.974, 10463.018, 419.137, 52854.323 25/02/04,14:46:31,04,09,1, 11.9,1,1, -7.974, 10463.016, 419.149, 52854.359 25/02/04,14:46:31,05,09,1, 11.9,1,1, -7.974, 10463.038, 419.131, 52854.366 25/02/04,14:46:31,06,09,1, 11.9,1,1, -7.974, 10463.016, 419.151, 52854.350 25/02/04,14:46:31,07,09,1, 11.9,1,1, -7.974, 10463.030, 419.151, 52854.342 25/02/04,14:46:31,08,09,1, 11.9,1,1, -7.974, 10463.002, 419.147, 52854.352 25/02/04,14:46:31,09,09,1, 11.9,1,1, -7.974, 10463.007, 419.162, 52854.368 25/02/04,14:46:31,10,09,1, 11.9,1,1, -7.974, 10463.017, 419.133, 52854.362 25/02/04,14:46:31,11,09,1, 11.9,1,1, -7.974, 10463.014, 419.146, 52854.391 25/02/04,14:46:31,12,09,1, 11.9,1,1, -7.974, 10463.015, 419.127, 52854.344 25/02/04,14:46:31,13,09,1, 11.9,1,1, -7.974, 10463.005, 419.153, 52854.353 25/02/04,14:46:31,14,09,1, 11.9,1,1, -7.974, 10463.007, 419.149, 52854.411 25/02/04,14:46:31,15,09,1, 11.9,1,1, -7.974, 10463.021, 419.103, 52854.320 25/02/04,14:46:31,16,09,1, 11.9,1,1, -7.974, 10463.032, 419.134, 52854.365 25/02/04,14:46:31,17,09,1, 11.9,1,1, -7.974, 10463.034, 419.135, 52854.433 25/02/04,14:46:31,18,09,1, 11.9,1,1, -7.974, 10463.015, 419.134, 52854.357 25/02/04,14:46:31,19,09,1, 11.9,1,1, -7.974, 10463.003, 419.140, 52854.317 25/02/04,14:46:32,00,08,1, 12.0,1,1, -7.975, 10462.998, 419.140, 52854.317 25/02/04,14:46:32,01,08,1, 12.0,1,1, -7.975, 10462.984, 419.131, 52854.329 25/02/04,14:46:32,02,08,1, 12.0,1,1, -7.975, 10463.001, 419.131, 52854.371 25/02/04,14:46:32,03,08,1, 12.0,1,1, -7.975, 10462.984, 419.108, 52854.316 25/02/04,14:46:32,04,08,1, 12.0,1,1, -7.975, 10463.004, 419.104, 52854.409 25/02/04,14:46:32,05,08,1, 12.0,1,1, -7.975, 10463.002, 419.120, 52854.414 25/02/04,14:46:32,06,08,1, 12.0,1,1, -7.975, 10463.016, 419.133, 52854.370 25/02/04,14:46:32,07,08,1, 12.0,1,1, -7.975, 10462.997, 419.127, 52854.332 25/02/04,14:46:32,08,08,1, 12.0,1,1, -7.975, 10463.017, 419.147, 52854.449 25/02/04,14:46:32,09,08,1, 12.0,1,1, -7.975, 10463.005, 419.138, 52854.391 25/02/04,14:46:32,10,08,1, 12.0,1,1, -7.975, 10463.004, 419.127, 52854.362 25/02/04,14:46:32,11,08,1, 12.0,1,1, -7.975, 10462.992, 419.161, 52854.362 25/02/04,14:46:32,12,08,1, 12.0,1,1, -7.975, 10462.990, 419.123, 52854.340 25/02/04,14:46:32,13,08,1, 12.0,1,1, -7.975, 10462.989, 419.118, 52854.356 25/02/04,14:46:32,14,08,1, 12.0,1,1, -7.975, 10463.007, 419.125, 52854.289 25/02/04,14:46:32,15,08,1, 12.0,1,1, -7.975, 10463.010, 419.137, 52854.331 25/02/04,14:46:32,16,08,1, 12.0,1,1, -7.975, 10463.006, 419.136, 52854.353 25/02/04,14:46:32,17,08,1, 12.0,1,1, -7.975, 10463.001, 419.118, 52854.351 25/02/04,14:46:32,18,08,1, 12.0,1,1, -7.975, 10462.967, 419.120, 52854.360 25/02/04,14:46:32,19,08,1, 12.0,1,1, -7.975, 10462.988, 419.115, 52854.377 25/02/04,14:46:33,00,10,1, 12.0,1,1, -7.974, 10462.981, 419.115, 52854.377 25/02/04,14:46:33,01,10,1, 12.0,1,1, -7.974, 10462.984, 419.156, 52854.356 25/02/04,14:46:33,02,10,1, 12.0,1,1, -7.974, 10462.983, 419.128, 52854.382 25/02/04,14:46:33,03,10,1, 12.0,1,1, -7.974, 10462.990, 419.125, 52854.400 25/02/04,14:46:33,04,10,1, 12.0,1,1, -7.974, 10463.002, 419.124, 52854.368 25/02/04,14:46:33,05,10,1, 12.0,1,1, -7.974, 10462.979, 419.147, 52854.364 25/02/04,14:46:33,06,10,1, 12.0,1,1, -7.974, 10462.997, 419.145, 52854.355 25/02/04,14:46:33,07,10,1, 12.0,1,1, -7.974, 10462.970, 419.129, 52854.389 25/02/04,14:46:33,08,10,1, 12.0,1,1, -7.974, 10462.983, 419.162, 52854.377 25/02/04,14:46:33,09,10,1, 12.0,1,1, -7.974, 10463.014, 419.142, 52854.345 25/02/04,14:46:33,10,10,1, 12.0,1,1, -7.974, 10462.975, 419.121, 52854.460 25/02/04,14:46:33,11,10,1, 12.0,1,1, -7.974, 10462.972, 419.132, 52854.418 25/02/04,14:46:33,12,10,1, 12.0,1,1, -7.974, 10463.002, 419.132, 52854.407 25/02/04,14:46:33,13,10,1, 12.0,1,1, -7.974, 10462.982, 419.119, 52854.347 25/02/04,14:46:33,14,10,1, 12.0,1,1, -7.974, 10462.991, 419.117, 52854.328 25/02/04,14:46:33,15,10,1, 12.0,1,1, -7.974, 10462.994, 419.132, 52854.330 25/02/04,14:46:33,16,10,1, 12.0,1,1, -7.974, 10462.987, 419.124, 52854.396 25/02/04,14:46:33,17,10,1, 12.0,1,1, -7.974, 10462.986, 419.135, 52854.373 25/02/04,14:46:33,18,10,1, 12.0,1,1, -7.974, 10463.000, 419.132, 52854.393 25/02/04,14:46:33,19,10,1, 12.0,1,1, -7.974, 10462.983, 419.130, 52854.408 25/02/04,14:46:34,00,09,1, 11.9,1,1, -7.971, 10462.981, 419.130, 52854.408 25/02/04,14:46:34,01,09,1, 11.9,1,1, -7.971, 10462.979, 419.131, 52854.359 25/02/04,14:46:34,02,09,1, 11.9,1,1, -7.971, 10462.975, 419.133, 52854.317 25/02/04,14:46:34,03,09,1, 11.9,1,1, -7.971, 10462.983, 419.137, 52854.451 25/02/04,14:46:34,04,09,1, 11.9,1,1, -7.971, 10462.988, 419.146, 52854.382 25/02/04,14:46:34,05,09,1, 11.9,1,1, -7.971, 10462.983, 419.134, 52854.370 25/02/04,14:46:34,06,09,1, 11.9,1,1, -7.971, 10462.980, 419.159, 52854.343 25/02/04,14:46:34,07,09,1, 11.9,1,1, -7.971, 10462.975, 419.146, 52854.357 25/02/04,14:46:34,08,09,1, 11.9,1,1, -7.971, 10462.970, 419.147, 52854.387 25/02/04,14:46:34,09,09,1, 11.9,1,1, -7.971, 10462.980, 419.140, 52854.407 25/02/04,14:46:34,10,09,1, 11.9,1,1, -7.971, 10462.969, 419.163, 52854.363 25/02/04,14:46:34,11,09,1, 11.9,1,1, -7.971, 10462.971, 419.162, 52854.380 25/02/04,14:46:34,12,09,1, 11.9,1,1, -7.971, 10462.950, 419.157, 52854.421 25/02/04,14:46:34,13,09,1, 11.9,1,1, -7.971, 10462.984, 419.146, 52854.344 25/02/04,14:46:34,14,09,1, 11.9,1,1, -7.971, 10462.973, 419.125, 52854.300 25/02/04,14:46:34,15,09,1, 11.9,1,1, -7.971, 10462.963, 419.120, 52854.346 25/02/04,14:46:34,16,09,1, 11.9,1,1, -7.971, 10462.961, 419.132, 52854.354 25/02/04,14:46:34,17,09,1, 11.9,1,1, -7.971, 10462.979, 419.119, 52854.461 25/02/04,14:46:34,18,09,1, 11.9,1,1, -7.971, 10462.984, 419.141, 52854.420 25/02/04,14:46:34,19,09,1, 11.9,1,1, -7.971, 10462.981, 419.134, 52854.430 25/02/04,14:46:35,00,10,1, 11.9,1,1, -7.971, 10462.973, 419.134, 52854.430 25/02/04,14:46:35,01,10,1, 11.9,1,1, -7.971, 10462.970, 419.163, 52854.422 25/02/04,14:46:35,02,10,1, 11.9,1,1, -7.971, 10462.989, 419.143, 52854.364 25/02/04,14:46:35,03,10,1, 11.9,1,1, -7.971, 10462.977, 419.152, 52854.362 25/02/04,14:46:35,04,10,1, 11.9,1,1, -7.971, 10462.947, 419.133, 52854.324 25/02/04,14:46:35,05,10,1, 11.9,1,1, -7.971, 10462.980, 419.147, 52854.391 25/02/04,14:46:35,06,10,1, 11.9,1,1, -7.971, 10462.961, 419.130, 52854.289 25/02/04,14:46:35,07,10,1, 11.9,1,1, -7.971, 10462.961, 419.123, 52854.336 25/02/04,14:46:35,08,10,1, 11.9,1,1, -7.971, 10462.982, 419.161, 52854.390 25/02/04,14:46:35,09,10,1, 11.9,1,1, -7.971, 10462.962, 419.137, 52854.444 25/02/04,14:46:35,10,10,1, 11.9,1,1, -7.971, 10462.966, 419.151, 52854.454 25/02/04,14:46:35,11,10,1, 11.9,1,1, -7.971, 10462.953, 419.150, 52854.411 25/02/04,14:46:35,12,10,1, 11.9,1,1, -7.971, 10462.975, 419.144, 52854.441 25/02/04,14:46:35,13,10,1, 11.9,1,1, -7.971, 10462.972, 419.154, 52854.444 25/02/04,14:46:35,14,10,1, 11.9,1,1, -7.971, 10462.964, 419.132, 52854.395 25/02/04,14:46:35,15,10,1, 11.9,1,1, -7.971, 10462.980, 419.145, 52854.354 25/02/04,14:46:35,16,10,1, 11.9,1,1, -7.971, 10462.928, 419.151, 52854.429 25/02/04,14:46:35,17,10,1, 11.9,1,1, -7.971, 10462.970, 419.141, 52854.452 25/02/04,14:46:35,18,10,1, 11.9,1,1, -7.971, 10462.969, 419.157, 52854.396 25/02/04,14:46:35,19,10,1, 11.9,1,1, -7.971, 10462.973, 419.141, 52854.335 25/02/04,14:46:36,00,09,1, 12.0,1,1, -7.977, 10462.973, 419.141, 52854.335 25/02/04,14:46:36,01,09,1, 12.0,1,1, -7.977, 10462.989, 419.157, 52854.357 25/02/04,14:46:36,02,09,1, 12.0,1,1, -7.977, 10462.967, 419.150, 52854.351 25/02/04,14:46:36,03,09,1, 12.0,1,1, -7.977, 10462.977, 419.134, 52854.400 25/02/04,14:46:36,04,09,1, 12.0,1,1, -7.977, 10462.951, 419.150, 52854.406 25/02/04,14:46:36,05,09,1, 12.0,1,1, -7.977, 10462.958, 419.169, 52854.522 25/02/04,14:46:36,06,09,1, 12.0,1,1, -7.977, 10462.976, 419.159, 52854.565 25/02/04,14:46:36,07,09,1, 12.0,1,1, -7.977, 10462.939, 419.160, 52854.505 25/02/04,14:46:36,08,09,1, 12.0,1,1, -7.977, 10463.000, 419.147, 52854.406 25/02/04,14:46:36,09,09,1, 12.0,1,1, -7.977, 10462.963, 419.153, 52854.423 25/02/04,14:46:36,10,09,1, 12.0,1,1, -7.977, 10462.935, 419.135, 52854.426 25/02/04,14:46:36,11,09,1, 12.0,1,1, -7.977, 10462.961, 419.153, 52854.399 25/02/04,14:46:36,12,09,1, 12.0,1,1, -7.977, 10462.938, 419.133, 52854.345 25/02/04,14:46:36,13,09,1, 12.0,1,1, -7.977, 10462.952, 419.133, 52854.331 25/02/04,14:46:36,14,09,1, 12.0,1,1, -7.977, 10462.932, 419.160, 52854.415 25/02/04,14:46:36,15,09,1, 12.0,1,1, -7.977, 10462.941, 419.180, 52854.420 25/02/04,14:46:36,16,09,1, 12.0,1,1, -7.977, 10462.943, 419.160, 52854.450 25/02/04,14:46:36,17,09,1, 12.0,1,1, -7.977, 10462.936, 419.145, 52854.496 25/02/04,14:46:36,18,09,1, 12.0,1,1, -7.977, 10462.966, 419.167, 52854.452 25/02/04,14:46:36,19,09,1, 12.0,1,1, -7.977, 10462.953, 419.172, 52854.455 25/02/04,14:46:37,00,09,1, 12.0,1,1, -7.972, 10462.948, 419.172, 52854.455 25/02/04,14:46:37,01,09,1, 12.0,1,1, -7.972, 10462.945, 419.182, 52854.399 25/02/04,14:46:37,02,09,1, 12.0,1,1, -7.972, 10462.959, 419.150, 52854.407 25/02/04,14:46:37,03,09,1, 12.0,1,1, -7.972, 10462.955, 419.163, 52854.415 25/02/04,14:46:37,04,09,1, 12.0,1,1, -7.972, 10462.961, 419.153, 52854.474 25/02/04,14:46:37,05,09,1, 12.0,1,1, -7.972, 10462.954, 419.173, 52854.483 25/02/04,14:46:37,06,09,1, 12.0,1,1, -7.972, 10462.950, 419.154, 52854.425 25/02/04,14:46:37,07,09,1, 12.0,1,1, -7.972, 10462.967, 419.149, 52854.362 25/02/04,14:46:37,08,09,1, 12.0,1,1, -7.972, 10462.974, 419.167, 52854.426 25/02/04,14:46:37,09,09,1, 12.0,1,1, -7.972, 10462.967, 419.146, 52854.452 25/02/04,14:46:37,10,09,1, 12.0,1,1, -7.972, 10462.964, 419.168, 52854.241 25/02/04,14:46:37,11,09,1, 12.0,1,1, -7.972, 10462.924, 419.147, 52854.435 25/02/04,14:46:37,12,09,1, 12.0,1,1, -7.972, 10462.969, 419.171, 52854.356 25/02/04,14:46:37,13,09,1, 12.0,1,1, -7.972, 10462.885, 419.143, 52854.432 25/02/04,14:46:37,14,09,1, 12.0,1,1, -7.972, 10462.927, 419.176, 52854.419 25/02/04,14:46:37,15,09,1, 12.0,1,1, -7.972, 10462.960, 419.142, 52854.444 25/02/04,14:46:37,16,09,1, 12.0,1,1, -7.972, 10462.931, 419.160, 52854.447 25/02/04,14:46:37,17,09,1, 12.0,1,1, -7.972, 10462.964, 419.158, 52854.447 25/02/04,14:46:37,18,09,1, 12.0,1,1, -7.972, 10462.958, 419.150, 52854.362 25/02/04,14:46:37,19,09,1, 12.0,1,1, -7.972, 10462.947, 419.152, 52854.367 25/02/04,14:46:38,00,10,1, 11.9,1,1, -7.970, 10462.940, 419.152, 52854.367 25/02/04,14:46:38,01,10,1, 11.9,1,1, -7.970, 10462.929, 419.174, 52854.366 25/02/04,14:46:38,02,10,1, 11.9,1,1, -7.970, 10462.928, 419.160, 52854.341 25/02/04,14:46:38,03,10,1, 11.9,1,1, -7.970, 10462.929, 419.144, 52854.453 25/02/04,14:46:38,04,10,1, 11.9,1,1, -7.970, 10462.949, 419.139, 52854.396 25/02/04,14:46:38,05,10,1, 11.9,1,1, -7.970, 10462.945, 419.145, 52854.413 25/02/04,14:46:38,06,10,1, 11.9,1,1, -7.970, 10462.927, 419.159, 52854.378 25/02/04,14:46:38,07,10,1, 11.9,1,1, -7.970, 10462.945, 419.180, 52854.367 25/02/04,14:46:38,08,10,1, 11.9,1,1, -7.970, 10462.939, 419.164, 52854.437 25/02/04,14:46:38,09,10,1, 11.9,1,1, -7.970, 10462.946, 419.166, 52854.399 25/02/04,14:46:38,10,10,1, 11.9,1,1, -7.970, 10462.929, 419.152, 52854.404 25/02/04,14:46:38,11,10,1, 11.9,1,1, -7.970, 10462.896, 419.176, 52854.424 25/02/04,14:46:38,12,10,1, 11.9,1,1, -7.970, 10462.908, 419.157, 52854.409 25/02/04,14:46:38,13,10,1, 11.9,1,1, -7.970, 10462.930, 419.158, 52854.448 25/02/04,14:46:38,14,10,1, 11.9,1,1, -7.970, 10462.902, 419.154, 52854.373 25/02/04,14:46:38,15,10,1, 11.9,1,1, -7.970, 10462.903, 419.161, 52854.473 25/02/04,14:46:38,16,10,1, 11.9,1,1, -7.970, 10462.909, 419.171, 52854.457 25/02/04,14:46:38,17,10,1, 11.9,1,1, -7.970, 10462.915, 419.173, 52854.500 25/02/04,14:46:38,18,10,1, 11.9,1,1, -7.970, 10462.949, 419.171, 52854.407 25/02/04,14:46:38,19,10,1, 11.9,1,1, -7.970, 10462.918, 419.160, 52854.414 25/02/04,14:46:39,00,09,1, 11.9,1,1, -7.975, 10462.915, 419.160, 52854.414 25/02/04,14:46:39,01,09,1, 11.9,1,1, -7.975, 10462.906, 419.171, 52854.409 25/02/04,14:46:39,02,09,1, 11.9,1,1, -7.975, 10462.928, 419.171, 52854.397 25/02/04,14:46:39,03,09,1, 11.9,1,1, -7.975, 10462.920, 419.145, 52854.388 25/02/04,14:46:39,04,09,1, 11.9,1,1, -7.975, 10462.919, 419.177, 52854.375 25/02/04,14:46:39,05,09,1, 11.9,1,1, -7.975, 10462.930, 419.164, 52854.387 25/02/04,14:46:39,06,09,1, 11.9,1,1, -7.975, 10462.912, 419.184, 52854.345 25/02/04,14:46:39,07,09,1, 11.9,1,1, -7.975, 10462.884, 419.159, 52854.378 25/02/04,14:46:39,08,09,1, 11.9,1,1, -7.975, 10462.918, 419.162, 52854.343 25/02/04,14:46:39,09,09,1, 11.9,1,1, -7.975, 10462.915, 419.176, 52854.464 25/02/04,14:46:39,10,09,1, 11.9,1,1, -7.975, 10462.915, 419.181, 52854.442 25/02/04,14:46:39,11,09,1, 11.9,1,1, -7.975, 10462.893, 419.180, 52854.455 25/02/04,14:46:39,12,09,1, 11.9,1,1, -7.975, 10462.923, 419.184, 52854.419 25/02/04,14:46:39,13,09,1, 11.9,1,1, -7.975, 10462.900, 419.168, 52854.409 25/02/04,14:46:39,14,09,1, 11.9,1,1, -7.975, 10462.899, 419.201, 52854.413 25/02/04,14:46:39,15,09,1, 11.9,1,1, -7.975, 10462.915, 419.192, 52854.363 25/02/04,14:46:39,16,09,1, 11.9,1,1, -7.975, 10462.918, 419.171, 52854.403 25/02/04,14:46:39,17,09,1, 11.9,1,1, -7.975, 10462.910, 419.178, 52854.389 25/02/04,14:46:39,18,09,1, 11.9,1,1, -7.975, 10462.898, 419.205, 52854.384 25/02/04,14:46:39,19,09,1, 11.9,1,1, -7.975, 10462.884, 419.189, 52854.424 25/02/04,14:46:40,00,09,1, 11.9,1,1, -7.972, 10462.881, 419.189, 52854.424 25/02/04,14:46:40,01,09,1, 11.9,1,1, -7.972, 10462.886, 419.193, 52854.360 25/02/04,14:46:40,02,09,1, 11.9,1,1, -7.972, 10462.901, 419.185, 52854.469 25/02/04,14:46:40,03,09,1, 11.9,1,1, -7.972, 10462.922, 419.189, 52854.418 25/02/04,14:46:40,04,09,1, 11.9,1,1, -7.972, 10462.912, 419.189, 52854.463 25/02/04,14:46:40,05,09,1, 11.9,1,1, -7.972, 10462.895, 419.191, 52854.441 25/02/04,14:46:40,06,09,1, 11.9,1,1, -7.972, 10462.897, 419.188, 52854.429 25/02/04,14:46:40,07,09,1, 11.9,1,1, -7.972, 10462.913, 419.181, 52854.384 25/02/04,14:46:40,08,09,1, 11.9,1,1, -7.972, 10462.910, 419.194, 52854.417 25/02/04,14:46:40,09,09,1, 11.9,1,1, -7.972, 10462.903, 419.171, 52854.389 25/02/04,14:46:40,10,09,1, 11.9,1,1, -7.972, 10462.901, 419.185, 52854.420 25/02/04,14:46:40,11,09,1, 11.9,1,1, -7.972, 10462.877, 419.202, 52854.375 25/02/04,14:46:40,12,09,1, 11.9,1,1, -7.972, 10462.896, 419.194, 52854.378 25/02/04,14:46:40,13,09,1, 11.9,1,1, -7.972, 10462.907, 419.204, 52854.321 25/02/04,14:46:40,14,09,1, 11.9,1,1, -7.972, 10462.900, 419.207, 52854.396 25/02/04,14:46:40,15,09,1, 11.9,1,1, -7.972, 10462.899, 419.213, 52854.453 25/02/04,14:46:40,16,09,1, 11.9,1,1, -7.972, 10462.905, 419.208, 52854.425 25/02/04,14:46:40,17,09,1, 11.9,1,1, -7.972, 10462.893, 419.222, 52854.521 25/02/04,14:46:40,18,09,1, 11.9,1,1, -7.972, 10462.887, 419.208, 52854.476 25/02/04,14:46:40,19,09,1, 11.9,1,1, -7.972, 10462.884, 419.170, 52854.418 25/02/04,14:46:41,00,09,1, 12.0,1,1, -7.972, 10462.881, 419.170, 52854.418 25/02/04,14:46:41,01,09,1, 12.0,1,1, -7.972, 10462.888, 419.230, 52854.472 25/02/04,14:46:41,02,09,1, 12.0,1,1, -7.972, 10462.862, 419.198, 52854.442 25/02/04,14:46:41,03,09,1, 12.0,1,1, -7.972, 10462.887, 419.209, 52854.490 25/02/04,14:46:41,04,09,1, 12.0,1,1, -7.972, 10462.885, 419.183, 52854.367 25/02/04,14:46:41,05,09,1, 12.0,1,1, -7.972, 10462.883, 419.163, 52854.373 25/02/04,14:46:41,06,09,1, 12.0,1,1, -7.972, 10462.893, 419.187, 52854.401 25/02/04,14:46:41,07,09,1, 12.0,1,1, -7.972, 10462.907, 419.184, 52854.385 25/02/04,14:46:41,08,09,1, 12.0,1,1, -7.972, 10462.882, 419.177, 52854.475 25/02/04,14:46:41,09,09,1, 12.0,1,1, -7.972, 10462.889, 419.158, 52854.460 25/02/04,14:46:41,10,09,1, 12.0,1,1, -7.972, 10462.866, 419.202, 52854.526 25/02/04,14:46:41,11,09,1, 12.0,1,1, -7.972, 10462.884, 419.201, 52854.508 25/02/04,14:46:41,12,09,1, 12.0,1,1, -7.972, 10462.866, 419.185, 52854.454 25/02/04,14:46:41,13,09,1, 12.0,1,1, -7.972, 10462.877, 419.172, 52854.390 25/02/04,14:46:41,14,09,1, 12.0,1,1, -7.972, 10462.898, 419.190, 52854.378 25/02/04,14:46:41,15,09,1, 12.0,1,1, -7.972, 10462.887, 419.206, 52854.420 25/02/04,14:46:41,16,09,1, 12.0,1,1, -7.972, 10462.892, 419.177, 52854.476 25/02/04,14:46:41,17,09,1, 12.0,1,1, -7.972, 10462.894, 419.187, 52854.461 25/02/04,14:46:41,18,09,1, 12.0,1,1, -7.972, 10462.878, 419.191, 52854.469 25/02/04,14:46:41,19,09,1, 12.0,1,1, -7.972, 10462.876, 419.179, 52854.430 25/02/04,14:46:42,00,10,1, 11.9,1,1, -7.970, 10462.873, 419.179, 52854.430 25/02/04,14:46:42,01,10,1, 11.9,1,1, -7.970, 10462.893, 419.172, 52854.493 25/02/04,14:46:42,02,10,1, 11.9,1,1, -7.970, 10462.882, 419.184, 52854.460 25/02/04,14:46:42,03,10,1, 11.9,1,1, -7.970, 10462.898, 419.199, 52854.511 25/02/04,14:46:42,04,10,1, 11.9,1,1, -7.970, 10462.900, 419.201, 52854.456 25/02/04,14:46:42,05,10,1, 11.9,1,1, -7.970, 10462.862, 419.177, 52854.499 25/02/04,14:46:42,06,10,1, 11.9,1,1, -7.970, 10462.882, 419.184, 52854.478 25/02/04,14:46:42,07,10,1, 11.9,1,1, -7.970, 10462.904, 419.190, 52854.412 25/02/04,14:46:42,08,10,1, 11.9,1,1, -7.970, 10462.891, 419.189, 52854.378 25/02/04,14:46:42,09,10,1, 11.9,1,1, -7.970, 10462.880, 419.183, 52854.447 25/02/04,14:46:42,10,10,1, 11.9,1,1, -7.970, 10462.899, 419.180, 52854.489 25/02/04,14:46:42,11,10,1, 11.9,1,1, -7.970, 10462.883, 419.204, 52854.472 25/02/04,14:46:42,12,10,1, 11.9,1,1, -7.970, 10462.872, 419.196, 52854.405 25/02/04,14:46:42,13,10,1, 11.9,1,1, -7.970, 10462.874, 419.179, 52854.457 25/02/04,14:46:42,14,10,1, 11.9,1,1, -7.970, 10462.868, 419.205, 52854.468 25/02/04,14:46:42,15,10,1, 11.9,1,1, -7.970, 10462.874, 419.199, 52854.532 25/02/04,14:46:42,16,10,1, 11.9,1,1, -7.970, 10462.871, 419.209, 52854.572 25/02/04,14:46:42,17,10,1, 11.9,1,1, -7.970, 10462.890, 419.188, 52854.534 25/02/04,14:46:42,18,10,1, 11.9,1,1, -7.970, 10462.884, 419.213, 52854.541 25/02/04,14:46:42,19,10,1, 11.9,1,1, -7.970, 10462.867, 419.210, 52854.421 25/02/04,14:46:43,00,09,1, 11.9,1,1, -7.972, 10462.865, 419.210, 52854.421 25/02/04,14:46:43,01,09,1, 11.9,1,1, -7.972, 10462.850, 419.191, 52854.398 25/02/04,14:46:43,02,09,1, 11.9,1,1, -7.972, 10462.875, 419.210, 52854.432 25/02/04,14:46:43,03,09,1, 11.9,1,1, -7.972, 10462.865, 419.179, 52854.419 25/02/04,14:46:43,04,09,1, 11.9,1,1, -7.972, 10462.858, 419.201, 52854.446 25/02/04,14:46:43,05,09,1, 11.9,1,1, -7.972, 10462.863, 419.187, 52854.460 25/02/04,14:46:43,06,09,1, 11.9,1,1, -7.972, 10462.856, 419.199, 52854.468 25/02/04,14:46:43,07,09,1, 11.9,1,1, -7.972, 10462.865, 419.165, 52854.428 25/02/04,14:46:43,08,09,1, 11.9,1,1, -7.972, 10462.890, 419.182, 52854.448 25/02/04,14:46:43,09,09,1, 11.9,1,1, -7.972, 10462.876, 419.207, 52854.508 25/02/04,14:46:43,10,09,1, 11.9,1,1, -7.972, 10462.860, 419.208, 52854.498 25/02/04,14:46:43,11,09,1, 11.9,1,1, -7.972, 10462.859, 419.201, 52854.471 25/02/04,14:46:43,12,09,1, 11.9,1,1, -7.972, 10462.887, 419.170, 52854.461 25/02/04,14:46:43,13,09,1, 11.9,1,1, -7.972, 10462.862, 419.217, 52854.457 25/02/04,14:46:43,14,09,1, 11.9,1,1, -7.972, 10462.863, 419.202, 52854.475 25/02/04,14:46:43,15,09,1, 11.9,1,1, -7.972, 10462.878, 419.208, 52854.424 25/02/04,14:46:43,16,09,1, 11.9,1,1, -7.972, 10462.870, 419.192, 52854.422 25/02/04,14:46:43,17,09,1, 11.9,1,1, -7.972, 10462.873, 419.227, 52854.514 25/02/04,14:46:43,18,09,1, 11.9,1,1, -7.972, 10462.863, 419.201, 52854.467 25/02/04,14:46:43,19,09,1, 11.9,1,1, -7.972, 10462.854, 419.195, 52854.415 25/02/04,14:46:44,00,08,1, 11.9,1,1, -7.972, 10462.848, 419.195, 52854.415 25/02/04,14:46:44,01,08,1, 11.9,1,1, -7.972, 10462.861, 419.208, 52854.555 25/02/04,14:46:44,02,08,1, 11.9,1,1, -7.972, 10462.867, 419.235, 52854.589 25/02/04,14:46:44,03,08,1, 11.9,1,1, -7.972, 10462.865, 419.228, 52854.524 25/02/04,14:46:44,04,08,1, 11.9,1,1, -7.972, 10462.865, 419.226, 52854.517 25/02/04,14:46:44,05,08,1, 11.9,1,1, -7.972, 10462.849, 419.220, 52854.454 25/02/04,14:46:44,06,08,1, 11.9,1,1, -7.972, 10462.846, 419.226, 52854.508 25/02/04,14:46:44,07,08,1, 11.9,1,1, -7.972, 10462.855, 419.217, 52854.445 25/02/04,14:46:44,08,08,1, 11.9,1,1, -7.972, 10462.854, 419.243, 52854.477 25/02/04,14:46:44,09,08,1, 11.9,1,1, -7.972, 10462.881, 419.243, 52854.470 25/02/04,14:46:44,10,08,1, 11.9,1,1, -7.972, 10462.887, 419.243, 52854.535 25/02/04,14:46:44,11,08,1, 11.9,1,1, -7.972, 10462.871, 419.226, 52854.569 25/02/04,14:46:44,12,08,1, 11.9,1,1, -7.972, 10462.872, 419.228, 52854.420 25/02/04,14:46:44,13,08,1, 11.9,1,1, -7.972, 10462.866, 419.247, 52854.483 25/02/04,14:46:44,14,08,1, 11.9,1,1, -7.972, 10462.851, 419.244, 52854.459 25/02/04,14:46:44,15,08,1, 11.9,1,1, -7.972, 10462.867, 419.237, 52854.477 25/02/04,14:46:44,16,08,1, 11.9,1,1, -7.972, 10462.871, 419.251, 52854.526 25/02/04,14:46:44,17,08,1, 11.9,1,1, -7.972, 10462.870, 419.248, 52854.510 25/02/04,14:46:44,18,08,1, 11.9,1,1, -7.972, 10462.861, 419.264, 52854.527 25/02/04,14:46:44,19,08,1, 11.9,1,1, -7.972, 10462.874, 419.246, 52854.494 25/02/04,14:46:45,00,08,1, 11.9,1,1, -7.972, 10462.873, 419.246, 52854.494 25/02/04,14:46:45,01,08,1, 11.9,1,1, -7.972, 10462.863, 419.254, 52854.497 25/02/04,14:46:45,02,08,1, 11.9,1,1, -7.972, 10462.860, 419.254, 52854.516 25/02/04,14:46:45,03,08,1, 11.9,1,1, -7.972, 10462.862, 419.247, 52854.545 25/02/04,14:46:45,04,08,1, 11.9,1,1, -7.972, 10462.847, 419.214, 52854.453 25/02/04,14:46:45,05,08,1, 11.9,1,1, -7.972, 10462.858, 419.249, 52854.489 25/02/04,14:46:45,06,08,1, 11.9,1,1, -7.972, 10462.846, 419.233, 52854.492 25/02/04,14:46:45,07,08,1, 11.9,1,1, -7.972, 10462.854, 419.262, 52854.540 25/02/04,14:46:45,08,08,1, 11.9,1,1, -7.972, 10462.848, 419.223, 52854.481 25/02/04,14:46:45,09,08,1, 11.9,1,1, -7.972, 10462.866, 419.236, 52854.531 25/02/04,14:46:45,10,08,1, 11.9,1,1, -7.972, 10462.820, 419.266, 52854.581 25/02/04,14:46:45,11,08,1, 11.9,1,1, -7.972, 10462.832, 419.266, 52854.553 25/02/04,14:46:45,12,08,1, 11.9,1,1, -7.972, 10462.843, 419.238, 52854.476 25/02/04,14:46:45,13,08,1, 11.9,1,1, -7.972, 10462.848, 419.242, 52854.474 25/02/04,14:46:45,14,08,1, 11.9,1,1, -7.972, 10462.840, 419.244, 52854.503 25/02/04,14:46:45,15,08,1, 11.9,1,1, -7.972, 10462.842, 419.245, 52854.452 25/02/04,14:46:45,16,08,1, 11.9,1,1, -7.972, 10462.861, 419.246, 52854.476 25/02/04,14:46:45,17,08,1, 11.9,1,1, -7.972, 10462.859, 419.251, 52854.481 25/02/04,14:46:45,18,08,1, 11.9,1,1, -7.972, 10462.862, 419.246, 52854.521 25/02/04,14:46:45,19,08,1, 11.9,1,1, -7.972, 10462.847, 419.266, 52854.554 25/02/04,14:46:46,00,09,1, 11.9,1,1, -7.971, 10462.840, 419.266, 52854.554 25/02/04,14:46:46,01,09,1, 11.9,1,1, -7.971, 10462.846, 419.243, 52854.493 25/02/04,14:46:46,02,09,1, 11.9,1,1, -7.971, 10462.828, 419.267, 52854.493 25/02/04,14:46:46,03,09,1, 11.9,1,1, -7.971, 10462.836, 419.249, 52854.478 25/02/04,14:46:46,04,09,1, 11.9,1,1, -7.971, 10462.833, 419.272, 52854.576 25/02/04,14:46:46,05,09,1, 11.9,1,1, -7.971, 10462.833, 419.251, 52854.551 25/02/04,14:46:46,06,09,1, 11.9,1,1, -7.971, 10462.831, 419.259, 52854.474 25/02/04,14:46:46,07,09,1, 11.9,1,1, -7.971, 10462.859, 419.251, 52854.542 25/02/04,14:46:46,08,09,1, 11.9,1,1, -7.971, 10462.840, 419.277, 52854.438 25/02/04,14:46:46,09,09,1, 11.9,1,1, -7.971, 10462.865, 419.262, 52854.528 25/02/04,14:46:46,10,09,1, 11.9,1,1, -7.971, 10462.837, 419.270, 52854.555 25/02/04,14:46:46,11,09,1, 11.9,1,1, -7.971, 10462.860, 419.276, 52854.462 25/02/04,14:46:46,12,09,1, 11.9,1,1, -7.971, 10462.839, 419.275, 52854.530 25/02/04,14:46:46,13,09,1, 11.9,1,1, -7.971, 10462.848, 419.269, 52854.520 25/02/04,14:46:46,14,09,1, 11.9,1,1, -7.971, 10462.845, 419.278, 52854.560 25/02/04,14:46:46,15,09,1, 11.9,1,1, -7.971, 10462.861, 419.266, 52854.550 25/02/04,14:46:46,16,09,1, 11.9,1,1, -7.971, 10462.852, 419.275, 52854.549 25/02/04,14:46:46,17,09,1, 11.9,1,1, -7.971, 10462.834, 419.261, 52854.541 25/02/04,14:46:46,18,09,1, 11.9,1,1, -7.971, 10462.849, 419.263, 52854.510 25/02/04,14:46:46,19,09,1, 11.9,1,1, -7.971, 10462.843, 419.271, 52854.471 25/02/04,14:46:47,00,09,1, 11.9,1,1, -7.970, 10462.840, 419.271, 52854.471 25/02/04,14:46:47,01,09,1, 11.9,1,1, -7.970, 10462.808, 419.282, 52854.527 25/02/04,14:46:47,02,09,1, 11.9,1,1, -7.970, 10462.818, 419.278, 52854.497 25/02/04,14:46:47,03,09,1, 11.9,1,1, -7.970, 10462.831, 419.278, 52854.499 25/02/04,14:46:47,04,09,1, 11.9,1,1, -7.970, 10462.822, 419.265, 52854.483 25/02/04,14:46:47,05,09,1, 11.9,1,1, -7.970, 10462.829, 419.249, 52854.505 25/02/04,14:46:47,06,09,1, 11.9,1,1, -7.970, 10462.830, 419.288, 52854.523 25/02/04,14:46:47,07,09,1, 11.9,1,1, -7.970, 10462.837, 419.260, 52854.544 25/02/04,14:46:47,08,09,1, 11.9,1,1, -7.970, 10462.846, 419.288, 52854.521 25/02/04,14:46:47,09,09,1, 11.9,1,1, -7.970, 10462.815, 419.286, 52854.529 25/02/04,14:46:47,10,09,1, 11.9,1,1, -7.970, 10462.831, 419.289, 52854.553 25/02/04,14:46:47,11,09,1, 11.9,1,1, -7.970, 10462.832, 419.262, 52854.550 25/02/04,14:46:47,12,09,1, 11.9,1,1, -7.970, 10462.835, 419.286, 52854.461 25/02/04,14:46:47,13,09,1, 11.9,1,1, -7.970, 10462.835, 419.262, 52854.462 25/02/04,14:46:47,14,09,1, 11.9,1,1, -7.970, 10462.851, 419.281, 52854.428 25/02/04,14:46:47,15,09,1, 11.9,1,1, -7.970, 10462.834, 419.277, 52854.500 25/02/04,14:46:47,16,09,1, 11.9,1,1, -7.970, 10462.843, 419.308, 52854.623 25/02/04,14:46:47,17,09,1, 11.9,1,1, -7.970, 10462.882, 419.254, 52854.470 25/02/04,14:46:47,18,09,1, 11.9,1,1, -7.970, 10462.856, 419.285, 52854.419 25/02/04,14:46:47,19,09,1, 11.9,1,1, -7.970, 10462.842, 419.293, 52854.557 25/02/04,14:46:48,00,08,1, 11.9,1,1, -7.971, 10462.840, 419.293, 52854.557 25/02/04,14:46:48,01,08,1, 11.9,1,1, -7.971, 10462.864, 419.292, 52854.540 25/02/04,14:46:48,02,08,1, 11.9,1,1, -7.971, 10462.840, 419.268, 52854.585 25/02/04,14:46:48,03,08,1, 11.9,1,1, -7.971, 10462.843, 419.295, 52854.613 25/02/04,14:46:48,04,08,1, 11.9,1,1, -7.971, 10462.849, 419.292, 52854.510 25/02/04,14:46:48,05,08,1, 11.9,1,1, -7.971, 10462.846, 419.272, 52854.493 25/02/04,14:46:48,06,08,1, 11.9,1,1, -7.971, 10462.831, 419.297, 52854.504 25/02/04,14:46:48,07,08,1, 11.9,1,1, -7.971, 10462.841, 419.294, 52854.543 25/02/04,14:46:48,08,08,1, 11.9,1,1, -7.971, 10462.839, 419.290, 52854.445 25/02/04,14:46:48,09,08,1, 11.9,1,1, -7.971, 10462.839, 419.285, 52854.524 25/02/04,14:46:48,10,08,1, 11.9,1,1, -7.971, 10462.858, 419.303, 52854.498 25/02/04,14:46:48,11,08,1, 11.9,1,1, -7.971, 10462.836, 419.298, 52854.511 25/02/04,14:46:48,12,08,1, 11.9,1,1, -7.971, 10462.824, 419.305, 52854.540 25/02/04,14:46:48,13,08,1, 11.9,1,1, -7.971, 10462.831, 419.298, 52854.608 25/02/04,14:46:48,14,08,1, 11.9,1,1, -7.971, 10462.826, 419.300, 52854.574 25/02/04,14:46:48,15,08,1, 11.9,1,1, -7.971, 10462.846, 419.288, 52854.554 25/02/04,14:46:48,16,08,1, 11.9,1,1, -7.971, 10462.846, 419.301, 52854.553 25/02/04,14:46:48,17,08,1, 11.9,1,1, -7.971, 10462.815, 419.287, 52854.576 25/02/04,14:46:48,18,08,1, 11.9,1,1, -7.971, 10462.837, 419.312, 52854.514 25/02/04,14:46:48,19,08,1, 11.9,1,1, -7.971, 10462.848, 419.303, 52854.501 25/02/04,14:46:49,00,09,1, 11.9,1,1, -7.975, 10462.840, 419.303, 52854.501 25/02/04,14:46:49,01,09,1, 11.9,1,1, -7.975, 10462.868, 419.294, 52854.548 25/02/04,14:46:49,02,09,1, 11.9,1,1, -7.975, 10462.853, 419.315, 52854.540 25/02/04,14:46:49,03,09,1, 11.9,1,1, -7.975, 10462.841, 419.303, 52854.569 25/02/04,14:46:49,04,09,1, 11.9,1,1, -7.975, 10462.841, 419.298, 52854.545 25/02/04,14:46:49,05,09,1, 11.9,1,1, -7.975, 10462.865, 419.310, 52854.608 25/02/04,14:46:49,06,09,1, 11.9,1,1, -7.975, 10462.842, 419.300, 52854.541 25/02/04,14:46:49,07,09,1, 11.9,1,1, -7.975, 10462.824, 419.293, 52854.559 25/02/04,14:46:49,08,09,1, 11.9,1,1, -7.975, 10462.839, 419.314, 52854.562 25/02/04,14:46:49,09,09,1, 11.9,1,1, -7.975, 10462.848, 419.321, 52854.546 25/02/04,14:46:49,10,09,1, 11.9,1,1, -7.975, 10462.839, 419.300, 52854.563 25/02/04,14:46:49,11,09,1, 11.9,1,1, -7.975, 10462.829, 419.324, 52854.573 25/02/04,14:46:49,12,09,1, 11.9,1,1, -7.975, 10462.866, 419.305, 52854.545 25/02/04,14:46:49,13,09,1, 11.9,1,1, -7.975, 10462.856, 419.303, 52854.544 25/02/04,14:46:49,14,09,1, 11.9,1,1, -7.975, 10462.851, 419.304, 52854.520 25/02/04,14:46:49,15,09,1, 11.9,1,1, -7.975, 10462.850, 419.326, 52854.549 25/02/04,14:46:49,16,09,1, 11.9,1,1, -7.975, 10462.858, 419.327, 52854.532 25/02/04,14:46:49,17,09,1, 11.9,1,1, -7.975, 10462.850, 419.311, 52854.559 25/02/04,14:46:49,18,09,1, 11.9,1,1, -7.975, 10462.839, 419.317, 52854.549 25/02/04,14:46:49,19,09,1, 11.9,1,1, -7.975, 10462.855, 419.304, 52854.567 25/02/04,14:46:50,00,08,1, 11.8,1,1, -7.971, 10462.848, 419.304, 52854.567 25/02/04,14:46:50,01,08,1, 11.8,1,1, -7.971, 10462.846, 419.300, 52854.556 25/02/04,14:46:50,02,08,1, 11.8,1,1, -7.971, 10462.828, 419.320, 52854.586 25/02/04,14:46:50,03,08,1, 11.8,1,1, -7.971, 10462.846, 419.321, 52854.603 25/02/04,14:46:50,04,08,1, 11.8,1,1, -7.971, 10462.852, 419.316, 52854.610 25/02/04,14:46:50,05,08,1, 11.8,1,1, -7.971, 10462.842, 419.306, 52854.538 25/02/04,14:46:50,06,08,1, 11.8,1,1, -7.971, 10462.852, 419.331, 52854.567 25/02/04,14:46:50,07,08,1, 11.8,1,1, -7.971, 10462.825, 419.307, 52854.497 25/02/04,14:46:50,08,08,1, 11.8,1,1, -7.971, 10462.861, 419.322, 52854.501 25/02/04,14:46:50,09,08,1, 11.8,1,1, -7.971, 10462.838, 419.303, 52854.498 25/02/04,14:46:50,10,08,1, 11.8,1,1, -7.971, 10462.855, 419.320, 52854.617 25/02/04,14:46:50,11,08,1, 11.8,1,1, -7.971, 10462.848, 419.322, 52854.538 25/02/04,14:46:50,12,08,1, 11.8,1,1, -7.971, 10462.850, 419.343, 52854.593 25/02/04,14:46:50,13,08,1, 11.8,1,1, -7.971, 10462.825, 419.335, 52854.538 25/02/04,14:46:50,14,08,1, 11.8,1,1, -7.971, 10462.835, 419.311, 52854.552 25/02/04,14:46:50,15,08,1, 11.8,1,1, -7.971, 10462.843, 419.311, 52854.582 25/02/04,14:46:50,16,08,1, 11.8,1,1, -7.971, 10462.841, 419.333, 52854.569 25/02/04,14:46:50,17,08,1, 11.8,1,1, -7.971, 10462.833, 419.334, 52854.524 25/02/04,14:46:50,18,08,1, 11.8,1,1, -7.971, 10462.829, 419.335, 52854.474 25/02/04,14:46:50,19,08,1, 11.8,1,1, -7.971, 10462.841, 419.354, 52854.499 25/02/04,14:46:51,00,09,1, 11.9,1,1, -7.972, 10462.840, 419.354, 52854.499 25/02/04,14:46:51,01,09,1, 11.9,1,1, -7.972, 10462.829, 419.327, 52854.520 25/02/04,14:46:51,02,09,1, 11.9,1,1, -7.972, 10462.834, 419.345, 52854.593 25/02/04,14:46:51,03,09,1, 11.9,1,1, -7.972, 10462.835, 419.328, 52854.539 25/02/04,14:46:51,04,09,1, 11.9,1,1, -7.972, 10462.852, 419.337, 52854.534 25/02/04,14:46:51,05,09,1, 11.9,1,1, -7.972, 10462.831, 419.315, 52854.539 25/02/04,14:46:51,06,09,1, 11.9,1,1, -7.972, 10462.838, 419.325, 52854.504 25/02/04,14:46:51,07,09,1, 11.9,1,1, -7.972, 10462.858, 419.328, 52854.618 25/02/04,14:46:51,08,09,1, 11.9,1,1, -7.972, 10462.841, 419.335, 52854.602 25/02/04,14:46:51,09,09,1, 11.9,1,1, -7.972, 10462.832, 419.333, 52854.556 25/02/04,14:46:51,10,09,1, 11.9,1,1, -7.972, 10462.829, 419.340, 52854.623 25/02/04,14:46:51,11,09,1, 11.9,1,1, -7.972, 10462.823, 419.338, 52854.588 25/02/04,14:46:51,12,09,1, 11.9,1,1, -7.972, 10462.857, 419.349, 52854.535 25/02/04,14:46:51,13,09,1, 11.9,1,1, -7.972, 10462.836, 419.312, 52854.463 25/02/04,14:46:51,14,09,1, 11.9,1,1, -7.972, 10462.840, 419.316, 52854.527 25/02/04,14:46:51,15,09,1, 11.9,1,1, -7.972, 10462.851, 419.334, 52854.561 25/02/04,14:46:51,16,09,1, 11.9,1,1, -7.972, 10462.838, 419.338, 52854.571 25/02/04,14:46:51,17,09,1, 11.9,1,1, -7.972, 10462.833, 419.337, 52854.577 25/02/04,14:46:51,18,09,1, 11.9,1,1, -7.972, 10462.851, 419.341, 52854.597 25/02/04,14:46:51,19,09,1, 11.9,1,1, -7.972, 10462.840, 419.332, 52854.592 25/02/04,14:46:52,00,09,1, 12.0,1,1, -7.969, 10462.840, 419.332, 52854.592 25/02/04,14:46:52,01,09,1, 12.0,1,1, -7.969, 10462.837, 419.338, 52854.604 25/02/04,14:46:52,02,09,1, 12.0,1,1, -7.969, 10462.838, 419.326, 52854.642 25/02/04,14:46:52,03,09,1, 12.0,1,1, -7.969, 10462.829, 419.350, 52854.614 25/02/04,14:46:52,04,09,1, 12.0,1,1, -7.969, 10462.843, 419.341, 52854.552 25/02/04,14:46:52,05,09,1, 12.0,1,1, -7.969, 10462.835, 419.337, 52854.537 25/02/04,14:46:52,06,09,1, 12.0,1,1, -7.969, 10462.850, 419.327, 52854.558 25/02/04,14:46:52,07,09,1, 12.0,1,1, -7.969, 10462.847, 419.330, 52854.534 25/02/04,14:46:52,08,09,1, 12.0,1,1, -7.969, 10462.843, 419.318, 52854.494 25/02/04,14:46:52,09,09,1, 12.0,1,1, -7.969, 10462.856, 419.354, 52854.635 25/02/04,14:46:52,10,09,1, 12.0,1,1, -7.969, 10462.817, 419.369, 52854.630 25/02/04,14:46:52,11,09,1, 12.0,1,1, -7.969, 10462.826, 419.342, 52854.508 25/02/04,14:46:52,12,09,1, 12.0,1,1, -7.969, 10462.840, 419.345, 52854.551 25/02/04,14:46:52,13,09,1, 12.0,1,1, -7.969, 10462.841, 419.363, 52854.650 25/02/04,14:46:52,14,09,1, 12.0,1,1, -7.969, 10462.846, 419.359, 52854.589 25/02/04,14:46:52,15,09,1, 12.0,1,1, -7.969, 10462.835, 419.347, 52854.599 25/02/04,14:46:52,16,09,1, 12.0,1,1, -7.969, 10462.842, 419.361, 52854.630 25/02/04,14:46:52,17,09,1, 12.0,1,1, -7.969, 10462.839, 419.343, 52854.615 25/02/04,14:46:52,18,09,1, 12.0,1,1, -7.969, 10462.830, 419.374, 52854.516 25/02/04,14:46:52,19,09,1, 12.0,1,1, -7.969, 10462.834, 419.355, 52854.496 25/02/04,14:46:53,00,09,1, 11.8,1,1, -7.968, 10462.831, 419.355, 52854.496 25/02/04,14:46:53,01,09,1, 11.8,1,1, -7.968, 10462.859, 419.340, 52854.563 25/02/04,14:46:53,02,09,1, 11.8,1,1, -7.968, 10462.845, 419.346, 52854.574 25/02/04,14:46:53,03,09,1, 11.8,1,1, -7.968, 10462.842, 419.375, 52854.647 25/02/04,14:46:53,04,09,1, 11.8,1,1, -7.968, 10462.840, 419.373, 52854.553 25/02/04,14:46:53,05,09,1, 11.8,1,1, -7.968, 10462.847, 419.361, 52854.599 25/02/04,14:46:53,06,09,1, 11.8,1,1, -7.968, 10462.833, 419.367, 52854.524 25/02/04,14:46:53,07,09,1, 11.8,1,1, -7.968, 10462.856, 419.380, 52854.600 25/02/04,14:46:53,08,09,1, 11.8,1,1, -7.968, 10462.842, 419.364, 52854.573 25/02/04,14:46:53,09,09,1, 11.8,1,1, -7.968, 10462.836, 419.361, 52854.549 25/02/04,14:46:53,10,09,1, 11.8,1,1, -7.968, 10462.838, 419.379, 52854.650 25/02/04,14:46:53,11,09,1, 11.8,1,1, -7.968, 10462.850, 419.360, 52854.557 25/02/04,14:46:53,12,09,1, 11.8,1,1, -7.968, 10462.836, 419.362, 52854.525 25/02/04,14:46:53,13,09,1, 11.8,1,1, -7.968, 10462.831, 419.383, 52854.570 25/02/04,14:46:53,14,09,1, 11.8,1,1, -7.968, 10462.865, 419.366, 52854.533 25/02/04,14:46:53,15,09,1, 11.8,1,1, -7.968, 10462.855, 419.374, 52854.587 25/02/04,14:46:53,16,09,1, 11.8,1,1, -7.968, 10462.814, 419.371, 52854.620 25/02/04,14:46:53,17,09,1, 11.8,1,1, -7.968, 10462.854, 419.396, 52854.582 25/02/04,14:46:53,18,09,1, 11.8,1,1, -7.968, 10462.840, 419.378, 52854.557 25/02/04,14:46:53,19,09,1, 11.8,1,1, -7.968, 10462.854, 419.392, 52854.624 25/02/04,14:46:54,00,09,1, 11.8,1,1, -7.971, 10462.848, 419.392, 52854.624 25/02/04,14:46:54,01,09,1, 11.8,1,1, -7.971, 10462.842, 419.398, 52854.573 25/02/04,14:46:54,02,09,1, 11.8,1,1, -7.971, 10462.845, 419.379, 52854.578 25/02/04,14:46:54,03,09,1, 11.8,1,1, -7.971, 10462.850, 419.401, 52854.614 25/02/04,14:46:54,04,09,1, 11.8,1,1, -7.971, 10462.851, 419.392, 52854.528 25/02/04,14:46:54,05,09,1, 11.8,1,1, -7.971, 10462.835, 419.367, 52854.546 25/02/04,14:46:54,06,09,1, 11.8,1,1, -7.971, 10462.845, 419.374, 52854.524 25/02/04,14:46:54,07,09,1, 11.8,1,1, -7.971, 10462.859, 419.366, 52854.629 25/02/04,14:46:54,08,09,1, 11.8,1,1, -7.971, 10462.842, 419.376, 52854.531 25/02/04,14:46:54,09,09,1, 11.8,1,1, -7.971, 10462.839, 419.373, 52854.577 25/02/04,14:46:54,10,09,1, 11.8,1,1, -7.971, 10462.835, 419.414, 52854.626 25/02/04,14:46:54,11,09,1, 11.8,1,1, -7.971, 10462.870, 419.376, 52854.618 25/02/04,14:46:54,12,09,1, 11.8,1,1, -7.971, 10462.841, 419.405, 52854.611 25/02/04,14:46:54,13,09,1, 11.8,1,1, -7.971, 10462.845, 419.365, 52854.641 25/02/04,14:46:54,14,09,1, 11.8,1,1, -7.971, 10462.858, 419.392, 52854.575 25/02/04,14:46:54,15,09,1, 11.8,1,1, -7.971, 10462.840, 419.370, 52854.622 25/02/04,14:46:54,16,09,1, 11.8,1,1, -7.971, 10462.846, 419.359, 52854.658 25/02/04,14:46:54,17,09,1, 11.8,1,1, -7.971, 10462.849, 419.391, 52854.550 25/02/04,14:46:54,18,09,1, 11.8,1,1, -7.971, 10462.831, 419.371, 52854.561 25/02/04,14:46:54,19,09,1, 11.8,1,1, -7.971, 10462.834, 419.395, 52854.649 25/02/04,14:46:55,00,09,1, 11.9,1,1, -7.973, 10462.831, 419.395, 52854.649 25/02/04,14:46:55,01,09,1, 11.9,1,1, -7.973, 10462.859, 419.381, 52854.581 25/02/04,14:46:55,02,09,1, 11.9,1,1, -7.973, 10462.857, 419.403, 52854.637 25/02/04,14:46:55,03,09,1, 11.9,1,1, -7.973, 10462.842, 419.409, 52854.636 25/02/04,14:46:55,04,09,1, 11.9,1,1, -7.973, 10462.839, 419.380, 52854.695 25/02/04,14:46:55,05,09,1, 11.9,1,1, -7.973, 10462.862, 419.379, 52854.577 25/02/04,14:46:55,06,09,1, 11.9,1,1, -7.973, 10462.865, 419.386, 52854.642 25/02/04,14:46:55,07,09,1, 11.9,1,1, -7.973, 10462.871, 419.395, 52854.705 25/02/04,14:46:55,08,09,1, 11.9,1,1, -7.973, 10462.864, 419.403, 52854.625 25/02/04,14:46:55,09,09,1, 11.9,1,1, -7.973, 10462.851, 419.393, 52854.682 25/02/04,14:46:55,10,09,1, 11.9,1,1, -7.973, 10462.850, 419.402, 52854.622 25/02/04,14:46:55,11,09,1, 11.9,1,1, -7.973, 10462.852, 419.414, 52854.559 25/02/04,14:46:55,12,09,1, 11.9,1,1, -7.973, 10462.847, 419.408, 52854.561 25/02/04,14:46:55,13,09,1, 11.9,1,1, -7.973, 10462.842, 419.404, 52854.556 25/02/04,14:46:55,14,09,1, 11.9,1,1, -7.973, 10462.841, 419.412, 52854.563 25/02/04,14:46:55,15,09,1, 11.9,1,1, -7.973, 10462.844, 419.419, 52854.674 25/02/04,14:46:55,16,09,1, 11.9,1,1, -7.973, 10462.854, 419.422, 52854.699 25/02/04,14:46:55,17,09,1, 11.9,1,1, -7.973, 10462.846, 419.406, 52854.563 25/02/04,14:46:55,18,09,1, 11.9,1,1, -7.973, 10462.864, 419.409, 52854.595 25/02/04,14:46:55,19,09,1, 11.9,1,1, -7.973, 10462.853, 419.430, 52854.548 25/02/04,14:46:56,00,08,1, 11.9,1,1, -7.968, 10462.848, 419.430, 52854.548 25/02/04,14:46:56,01,08,1, 11.9,1,1, -7.968, 10462.842, 419.419, 52854.635 25/02/04,14:46:56,02,08,1, 11.9,1,1, -7.968, 10462.868, 419.415, 52854.605 25/02/04,14:46:56,03,08,1, 11.9,1,1, -7.968, 10462.871, 419.438, 52854.575 25/02/04,14:46:56,04,08,1, 11.9,1,1, -7.968, 10462.856, 419.412, 52854.605 25/02/04,14:46:56,05,08,1, 11.9,1,1, -7.968, 10462.855, 419.433, 52854.614 25/02/04,14:46:56,06,08,1, 11.9,1,1, -7.968, 10462.873, 419.424, 52854.613 25/02/04,14:46:56,07,08,1, 11.9,1,1, -7.968, 10462.854, 419.424, 52854.566 25/02/04,14:46:56,08,08,1, 11.9,1,1, -7.968, 10462.863, 419.451, 52854.705 25/02/04,14:46:56,09,08,1, 11.9,1,1, -7.968, 10462.852, 419.440, 52854.660 25/02/04,14:46:56,10,08,1, 11.9,1,1, -7.968, 10462.879, 419.416, 52854.584 25/02/04,14:46:56,11,08,1, 11.9,1,1, -7.968, 10462.873, 419.429, 52854.614 25/02/04,14:46:56,12,08,1, 11.9,1,1, -7.968, 10462.851, 419.428, 52854.672 25/02/04,14:46:56,13,08,1, 11.9,1,1, -7.968, 10462.881, 419.431, 52854.607 25/02/04,14:46:56,14,08,1, 11.9,1,1, -7.968, 10462.868, 419.450, 52854.664 25/02/04,14:46:56,15,08,1, 11.9,1,1, -7.968, 10462.883, 419.445, 52854.610 25/02/04,14:46:56,16,08,1, 11.9,1,1, -7.968, 10462.880, 419.434, 52854.579 25/02/04,14:46:56,17,08,1, 11.9,1,1, -7.968, 10462.843, 419.436, 52854.629 25/02/04,14:46:56,18,08,1, 11.9,1,1, -7.968, 10462.861, 419.423, 52854.548 25/02/04,14:46:56,19,08,1, 11.9,1,1, -7.968, 10462.853, 419.453, 52854.552 25/02/04,14:46:57,00,08,1, 11.9,1,1, -7.969, 10462.848, 419.453, 52854.552 25/02/04,14:46:57,01,08,1, 11.9,1,1, -7.969, 10462.871, 419.456, 52854.605 25/02/04,14:46:57,02,08,1, 11.9,1,1, -7.969, 10462.876, 419.453, 52854.650 25/02/04,14:46:57,03,08,1, 11.9,1,1, -7.969, 10462.842, 419.464, 52854.680 25/02/04,14:46:57,04,08,1, 11.9,1,1, -7.969, 10462.858, 419.459, 52854.588 25/02/04,14:46:57,05,08,1, 11.9,1,1, -7.969, 10462.876, 419.455, 52854.618 25/02/04,14:46:57,06,08,1, 11.9,1,1, -7.969, 10462.879, 419.428, 52854.622 25/02/04,14:46:57,07,08,1, 11.9,1,1, -7.969, 10462.887, 419.457, 52854.694 25/02/04,14:46:57,08,08,1, 11.9,1,1, -7.969, 10462.880, 419.453, 52854.578 25/02/04,14:46:57,09,08,1, 11.9,1,1, -7.969, 10462.865, 419.464, 52854.610 25/02/04,14:46:57,10,08,1, 11.9,1,1, -7.969, 10462.865, 419.458, 52854.613 25/02/04,14:46:57,11,08,1, 11.9,1,1, -7.969, 10462.878, 419.468, 52854.697 25/02/04,14:46:57,12,08,1, 11.9,1,1, -7.969, 10462.866, 419.459, 52854.608 25/02/04,14:46:57,13,08,1, 11.9,1,1, -7.969, 10462.873, 419.448, 52854.598 25/02/04,14:46:57,14,08,1, 11.9,1,1, -7.969, 10462.881, 419.455, 52854.654 25/02/04,14:46:57,15,08,1, 11.9,1,1, -7.969, 10462.862, 419.458, 52854.674 25/02/04,14:46:57,16,08,1, 11.9,1,1, -7.969, 10462.864, 419.465, 52854.632 25/02/04,14:46:57,17,08,1, 11.9,1,1, -7.969, 10462.893, 419.462, 52854.645 25/02/04,14:46:57,18,08,1, 11.9,1,1, -7.969, 10462.884, 419.484, 52854.671 25/02/04,14:46:57,19,08,1, 11.9,1,1, -7.969, 10462.872, 419.453, 52854.644 25/02/04,14:46:58,00,08,1, 12.0,1,1, -7.970, 10462.865, 419.453, 52854.644 25/02/04,14:46:58,01,08,1, 12.0,1,1, -7.970, 10462.874, 419.449, 52854.671 25/02/04,14:46:58,02,08,1, 12.0,1,1, -7.970, 10462.858, 419.465, 52854.618 25/02/04,14:46:58,03,08,1, 12.0,1,1, -7.970, 10462.882, 419.475, 52854.617 25/02/04,14:46:58,04,08,1, 12.0,1,1, -7.970, 10462.889, 419.477, 52854.612 25/02/04,14:46:58,05,08,1, 12.0,1,1, -7.970, 10462.873, 419.481, 52854.608 25/02/04,14:46:58,06,08,1, 12.0,1,1, -7.970, 10462.864, 419.463, 52854.607 25/02/04,14:46:58,07,08,1, 12.0,1,1, -7.970, 10462.880, 419.469, 52854.652 25/02/04,14:46:58,08,08,1, 12.0,1,1, -7.970, 10462.855, 419.466, 52854.636 25/02/04,14:46:58,09,08,1, 12.0,1,1, -7.970, 10462.872, 419.475, 52854.616 25/02/04,14:46:58,10,08,1, 12.0,1,1, -7.970, 10462.870, 419.479, 52854.613 25/02/04,14:46:58,11,08,1, 12.0,1,1, -7.970, 10462.871, 419.480, 52854.598 25/02/04,14:46:58,12,08,1, 12.0,1,1, -7.970, 10462.881, 419.477, 52854.655 25/02/04,14:46:58,13,08,1, 12.0,1,1, -7.970, 10462.881, 419.499, 52854.652 25/02/04,14:46:58,14,08,1, 12.0,1,1, -7.970, 10462.868, 419.480, 52854.664 25/02/04,14:46:58,15,08,1, 12.0,1,1, -7.970, 10462.884, 419.470, 52854.650 25/02/04,14:46:58,16,08,1, 12.0,1,1, -7.970, 10462.869, 419.472, 52854.592 25/02/04,14:46:58,17,08,1, 12.0,1,1, -7.970, 10462.880, 419.459, 52854.571 25/02/04,14:46:58,18,08,1, 12.0,1,1, -7.970, 10462.888, 419.481, 52854.552 25/02/04,14:46:58,19,08,1, 12.0,1,1, -7.970, 10462.873, 419.486, 52854.638 25/02/04,14:46:59,00,08,1, 11.9,1,1, -7.966, 10462.865, 419.486, 52854.638 25/02/04,14:46:59,01,08,1, 11.9,1,1, -7.966, 10462.874, 419.491, 52854.680 25/02/04,14:46:59,02,08,1, 11.9,1,1, -7.966, 10462.854, 419.512, 52854.732 25/02/04,14:46:59,03,08,1, 11.9,1,1, -7.966, 10462.869, 419.509, 52854.722 25/02/04,14:46:59,04,08,1, 11.9,1,1, -7.966, 10462.877, 419.498, 52854.668 25/02/04,14:46:59,05,08,1, 11.9,1,1, -7.966, 10462.856, 419.494, 52854.657 25/02/04,14:46:59,06,08,1, 11.9,1,1, -7.966, 10462.869, 419.500, 52854.611 25/02/04,14:46:59,07,08,1, 11.9,1,1, -7.966, 10462.859, 419.494, 52854.680 25/02/04,14:46:59,08,08,1, 11.9,1,1, -7.966, 10462.878, 419.471, 52854.698 25/02/04,14:46:59,09,08,1, 11.9,1,1, -7.966, 10462.874, 419.493, 52854.693 25/02/04,14:46:59,10,08,1, 11.9,1,1, -7.966, 10462.875, 419.496, 52854.625 25/02/04,14:46:59,11,08,1, 11.9,1,1, -7.966, 10462.875, 419.504, 52854.663 25/02/04,14:46:59,12,08,1, 11.9,1,1, -7.966, 10462.863, 419.491, 52854.599 25/02/04,14:46:59,13,08,1, 11.9,1,1, -7.966, 10462.885, 419.496, 52854.596 25/02/04,14:46:59,14,08,1, 11.9,1,1, -7.966, 10462.876, 419.503, 52854.677 25/02/04,14:46:59,15,08,1, 11.9,1,1, -7.966, 10462.863, 419.513, 52854.718 25/02/04,14:46:59,16,08,1, 11.9,1,1, -7.966, 10462.852, 419.522, 52854.642 25/02/04,14:46:59,17,08,1, 11.9,1,1, -7.966, 10462.881, 419.514, 52854.722 25/02/04,14:46:59,18,08,1, 11.9,1,1, -7.966, 10462.870, 419.489, 52854.609 25/02/04,14:46:59,19,08,1, 11.9,1,1, -7.966, 10462.880, 419.493, 52854.700 25/02/04,14:47:00,00,08,1, 11.9,1,1, -7.969, 10462.873, 419.493, 52854.700 25/02/04,14:47:00,01,08,1, 11.9,1,1, -7.969, 10462.891, 419.512, 52854.719 25/02/04,14:47:00,02,08,1, 11.9,1,1, -7.969, 10462.870, 419.520, 52854.702 25/02/04,14:47:00,03,08,1, 11.9,1,1, -7.969, 10462.865, 419.521, 52854.653 25/02/04,14:47:00,04,08,1, 11.9,1,1, -7.969, 10462.870, 419.506, 52854.626 25/02/04,14:47:00,05,08,1, 11.9,1,1, -7.969, 10462.849, 419.524, 52854.648 25/02/04,14:47:00,06,08,1, 11.9,1,1, -7.969, 10462.887, 419.509, 52854.631 25/02/04,14:47:00,07,08,1, 11.9,1,1, -7.969, 10462.867, 419.555, 52854.675 25/02/04,14:47:00,08,08,1, 11.9,1,1, -7.969, 10462.876, 419.540, 52854.712 25/02/04,14:47:00,09,08,1, 11.9,1,1, -7.969, 10462.889, 419.524, 52854.714 25/02/04,14:47:00,10,08,1, 11.9,1,1, -7.969, 10462.877, 419.515, 52854.614 25/02/04,14:47:00,11,08,1, 11.9,1,1, -7.969, 10462.860, 419.518, 52854.630 25/02/04,14:47:00,12,08,1, 11.9,1,1, -7.969, 10462.865, 419.527, 52854.643 25/02/04,14:47:00,13,08,1, 11.9,1,1, -7.969, 10462.869, 419.511, 52854.685 25/02/04,14:47:00,14,08,1, 11.9,1,1, -7.969, 10462.872, 419.508, 52854.646 25/02/04,14:47:00,15,08,1, 11.9,1,1, -7.969, 10462.899, 419.526, 52854.645 25/02/04,14:47:00,16,08,1, 11.9,1,1, -7.969, 10462.878, 419.505, 52854.604 25/02/04,14:47:00,17,08,1, 11.9,1,1, -7.969, 10462.860, 419.511, 52854.629 25/02/04,14:47:00,18,08,1, 11.9,1,1, -7.969, 10462.878, 419.538, 52854.593 25/02/04,14:47:00,19,08,1, 11.9,1,1, -7.969, 10462.863, 419.518, 52854.607 25/02/04,14:47:01,00,08,1, 11.9,1,1, -7.968, 10462.856, 419.518, 52854.607 25/02/04,14:47:01,01,08,1, 11.9,1,1, -7.968, 10462.891, 419.539, 52854.685 25/02/04,14:47:01,02,08,1, 11.9,1,1, -7.968, 10462.886, 419.521, 52854.655 25/02/04,14:47:01,03,08,1, 11.9,1,1, -7.968, 10462.886, 419.540, 52854.649 25/02/04,14:47:01,04,08,1, 11.9,1,1, -7.968, 10462.893, 419.515, 52854.663 25/02/04,14:47:01,05,08,1, 11.9,1,1, -7.968, 10462.892, 419.534, 52854.635 25/02/04,14:47:01,06,08,1, 11.9,1,1, -7.968, 10462.883, 419.508, 52854.655 25/02/04,14:47:01,07,08,1, 11.9,1,1, -7.968, 10462.881, 419.524, 52854.619 25/02/04,14:47:01,08,08,1, 11.9,1,1, -7.968, 10462.872, 419.516, 52854.661 25/02/04,14:47:01,09,08,1, 11.9,1,1, -7.968, 10462.867, 419.503, 52854.613 25/02/04,14:47:01,10,08,1, 11.9,1,1, -7.968, 10462.873, 419.515, 52854.610 25/02/04,14:47:01,11,08,1, 11.9,1,1, -7.968, 10462.896, 419.502, 52854.613 25/02/04,14:47:01,12,08,1, 11.9,1,1, -7.968, 10462.882, 419.529, 52854.632 25/02/04,14:47:01,13,08,1, 11.9,1,1, -7.968, 10462.884, 419.515, 52854.660 25/02/04,14:47:01,14,08,1, 11.9,1,1, -7.968, 10462.893, 419.511, 52854.712 25/02/04,14:47:01,15,08,1, 11.9,1,1, -7.968, 10462.888, 419.541, 52854.674 25/02/04,14:47:01,16,08,1, 11.9,1,1, -7.968, 10462.899, 419.550, 52854.699 25/02/04,14:47:01,17,08,1, 11.9,1,1, -7.968, 10462.901, 419.560, 52854.661 25/02/04,14:47:01,18,08,1, 11.9,1,1, -7.968, 10462.875, 419.551, 52854.643 25/02/04,14:47:01,19,08,1, 11.9,1,1, -7.968, 10462.883, 419.535, 52854.662 25/02/04,14:47:02,00,08,1, 12.0,1,1, -7.971, 10462.881, 419.535, 52854.662 25/02/04,14:47:02,01,08,1, 12.0,1,1, -7.971, 10462.920, 419.557, 52854.669 25/02/04,14:47:02,02,08,1, 12.0,1,1, -7.971, 10462.877, 419.566, 52854.674 25/02/04,14:47:02,03,08,1, 12.0,1,1, -7.971, 10462.899, 419.550, 52854.639 25/02/04,14:47:02,04,08,1, 12.0,1,1, -7.971, 10462.896, 419.550, 52854.654 25/02/04,14:47:02,05,08,1, 12.0,1,1, -7.971, 10462.903, 419.567, 52854.669 25/02/04,14:47:02,06,08,1, 12.0,1,1, -7.971, 10462.868, 419.553, 52854.689 25/02/04,14:47:02,07,08,1, 12.0,1,1, -7.971, 10462.894, 419.542, 52854.714 25/02/04,14:47:02,08,08,1, 12.0,1,1, -7.971, 10462.888, 419.566, 52854.702 25/02/04,14:47:02,09,08,1, 12.0,1,1, -7.971, 10462.883, 419.561, 52854.724 25/02/04,14:47:02,10,08,1, 12.0,1,1, -7.971, 10462.903, 419.541, 52854.700 25/02/04,14:47:02,11,08,1, 12.0,1,1, -7.971, 10462.906, 419.564, 52854.683 25/02/04,14:47:02,12,08,1, 12.0,1,1, -7.971, 10462.880, 419.566, 52854.694 25/02/04,14:47:02,13,08,1, 12.0,1,1, -7.971, 10462.902, 419.551, 52854.730 25/02/04,14:47:02,14,08,1, 12.0,1,1, -7.971, 10462.906, 419.555, 52854.714 25/02/04,14:47:02,15,08,1, 12.0,1,1, -7.971, 10462.915, 419.584, 52854.685 25/02/04,14:47:02,16,08,1, 12.0,1,1, -7.971, 10462.890, 419.568, 52854.666 25/02/04,14:47:02,17,08,1, 12.0,1,1, -7.971, 10462.882, 419.605, 52854.690 25/02/04,14:47:02,18,08,1, 12.0,1,1, -7.971, 10462.897, 419.579, 52854.712 25/02/04,14:47:02,19,08,1, 12.0,1,1, -7.971, 10462.894, 419.591, 52854.731 25/02/04,14:47:03,00,09,1, 11.9,1,1, -7.970, 10462.890, 419.591, 52854.731 25/02/04,14:47:03,01,09,1, 11.9,1,1, -7.970, 10462.922, 419.575, 52854.632 25/02/04,14:47:03,02,09,1, 11.9,1,1, -7.970, 10462.865, 419.592, 52854.759 25/02/04,14:47:03,03,09,1, 11.9,1,1, -7.970, 10462.851, 419.568, 52854.711 25/02/04,14:47:03,04,09,1, 11.9,1,1, -7.970, 10462.890, 419.568, 52854.697 25/02/04,14:47:03,05,09,1, 11.9,1,1, -7.970, 10462.897, 419.568, 52854.676 25/02/04,14:47:03,06,09,1, 11.9,1,1, -7.970, 10462.897, 419.574, 52854.712 25/02/04,14:47:03,07,09,1, 11.9,1,1, -7.970, 10462.889, 419.573, 52854.727 25/02/04,14:47:03,08,09,1, 11.9,1,1, -7.970, 10462.895, 419.570, 52854.651 25/02/04,14:47:03,09,09,1, 11.9,1,1, -7.970, 10462.871, 419.585, 52854.653 25/02/04,14:47:03,10,09,1, 11.9,1,1, -7.970, 10462.907, 419.560, 52854.674 25/02/04,14:47:03,11,09,1, 11.9,1,1, -7.970, 10462.901, 419.576, 52854.623 25/02/04,14:47:03,12,09,1, 11.9,1,1, -7.970, 10462.900, 419.583, 52854.714 25/02/04,14:47:03,13,09,1, 11.9,1,1, -7.970, 10462.899, 419.585, 52854.723 25/02/04,14:47:03,14,09,1, 11.9,1,1, -7.970, 10462.893, 419.564, 52854.719 25/02/04,14:47:03,15,09,1, 11.9,1,1, -7.970, 10462.903, 419.603, 52854.778 25/02/04,14:47:03,16,09,1, 11.9,1,1, -7.970, 10462.900, 419.591, 52854.747 25/02/04,14:47:03,17,09,1, 11.9,1,1, -7.970, 10462.871, 419.593, 52854.689 25/02/04,14:47:03,18,09,1, 11.9,1,1, -7.970, 10462.884, 419.607, 52854.683 25/02/04,14:47:03,19,09,1, 11.9,1,1, -7.970, 10462.877, 419.591, 52854.683 25/02/04,14:47:04,00,09,1, 12.0,1,1, -7.968, 10462.873, 419.591, 52854.683 25/02/04,14:47:04,01,09,1, 12.0,1,1, -7.968, 10462.872, 419.604, 52854.678 25/02/04,14:47:04,02,09,1, 12.0,1,1, -7.968, 10462.894, 419.600, 52854.665 25/02/04,14:47:04,03,09,1, 12.0,1,1, -7.968, 10462.867, 419.587, 52854.670 25/02/04,14:47:04,04,09,1, 12.0,1,1, -7.968, 10462.899, 419.597, 52854.681 25/02/04,14:47:04,05,09,1, 12.0,1,1, -7.968, 10462.899, 419.586, 52854.701 25/02/04,14:47:04,06,09,1, 12.0,1,1, -7.968, 10462.882, 419.605, 52854.698 25/02/04,14:47:04,07,09,1, 12.0,1,1, -7.968, 10462.869, 419.605, 52854.761 25/02/04,14:47:04,08,09,1, 12.0,1,1, -7.968, 10462.896, 419.590, 52854.739 25/02/04,14:47:04,09,09,1, 12.0,1,1, -7.968, 10462.901, 419.592, 52854.711 25/02/04,14:47:04,10,09,1, 12.0,1,1, -7.968, 10462.905, 419.607, 52854.756 25/02/04,14:47:04,11,09,1, 12.0,1,1, -7.968, 10462.864, 419.612, 52854.705 25/02/04,14:47:04,12,09,1, 12.0,1,1, -7.968, 10462.910, 419.610, 52854.652 25/02/04,14:47:04,13,09,1, 12.0,1,1, -7.968, 10462.893, 419.599, 52854.650 25/02/04,14:47:04,14,09,1, 12.0,1,1, -7.968, 10462.897, 419.601, 52854.641 25/02/04,14:47:04,15,09,1, 12.0,1,1, -7.968, 10462.912, 419.576, 52854.647 25/02/04,14:47:04,16,09,1, 12.0,1,1, -7.968, 10462.880, 419.609, 52854.787 25/02/04,14:47:04,17,09,1, 12.0,1,1, -7.968, 10462.877, 419.583, 52854.624 25/02/04,14:47:04,18,09,1, 12.0,1,1, -7.968, 10462.889, 419.590, 52854.657 25/02/04,14:47:04,19,09,1, 12.0,1,1, -7.968, 10462.927, 419.596, 52854.678 25/02/04,14:47:05,00,08,1, 11.9,1,1, -7.965, 10462.923, 419.596, 52854.678 25/02/04,14:47:05,01,08,1, 11.9,1,1, -7.965, 10462.904, 419.588, 52854.781 25/02/04,14:47:05,02,08,1, 11.9,1,1, -7.965, 10462.915, 419.623, 52854.737 25/02/04,14:47:05,03,08,1, 11.9,1,1, -7.965, 10462.906, 419.601, 52854.688 25/02/04,14:47:05,04,08,1, 11.9,1,1, -7.965, 10462.902, 419.595, 52854.703 25/02/04,14:47:05,05,08,1, 11.9,1,1, -7.965, 10462.873, 419.601, 52854.705 25/02/04,14:47:05,06,08,1, 11.9,1,1, -7.965, 10462.885, 419.607, 52854.765 25/02/04,14:47:05,07,08,1, 11.9,1,1, -7.965, 10462.885, 419.590, 52854.750 25/02/04,14:47:05,08,08,1, 11.9,1,1, -7.965, 10462.886, 419.628, 52854.705 25/02/04,14:47:05,09,08,1, 11.9,1,1, -7.965, 10462.862, 419.625, 52854.658 25/02/04,14:47:05,10,08,1, 11.9,1,1, -7.965, 10462.881, 419.611, 52854.688 25/02/04,14:47:05,11,08,1, 11.9,1,1, -7.965, 10462.894, 419.577, 52854.647 25/02/04,14:47:05,12,08,1, 11.9,1,1, -7.965, 10462.902, 419.593, 52854.707 25/02/04,14:47:05,13,08,1, 11.9,1,1, -7.965, 10462.875, 419.614, 52854.744 25/02/04,14:47:05,14,08,1, 11.9,1,1, -7.965, 10462.887, 419.610, 52854.762 25/02/04,14:47:05,15,08,1, 11.9,1,1, -7.965, 10462.898, 419.607, 52854.749 25/02/04,14:47:05,16,08,1, 11.9,1,1, -7.965, 10462.903, 419.610, 52854.710 25/02/04,14:47:05,17,08,1, 11.9,1,1, -7.965, 10462.887, 419.623, 52854.736 25/02/04,14:47:05,18,08,1, 11.9,1,1, -7.965, 10462.904, 419.603, 52854.714 25/02/04,14:47:05,19,08,1, 11.9,1,1, -7.965, 10462.897, 419.614, 52854.740 25/02/04,14:47:06,00,09,1, 12.0,1,1, -7.969, 10462.890, 419.614, 52854.740 25/02/04,14:47:06,01,09,1, 12.0,1,1, -7.969, 10462.887, 419.614, 52854.722 25/02/04,14:47:06,02,09,1, 12.0,1,1, -7.969, 10462.911, 419.595, 52854.672 25/02/04,14:47:06,03,09,1, 12.0,1,1, -7.969, 10462.917, 419.586, 52854.688 25/02/04,14:47:06,04,09,1, 12.0,1,1, -7.969, 10462.880, 419.615, 52854.694 25/02/04,14:47:06,05,09,1, 12.0,1,1, -7.969, 10462.883, 419.602, 52854.695 25/02/04,14:47:06,06,09,1, 12.0,1,1, -7.969, 10462.875, 419.607, 52854.712 25/02/04,14:47:06,07,09,1, 12.0,1,1, -7.969, 10462.892, 419.606, 52854.742 25/02/04,14:47:06,08,09,1, 12.0,1,1, -7.969, 10462.873, 419.635, 52854.746 25/02/04,14:47:06,09,09,1, 12.0,1,1, -7.969, 10462.881, 419.627, 52854.765 25/02/04,14:47:06,10,09,1, 12.0,1,1, -7.969, 10462.878, 419.658, 52854.738 25/02/04,14:47:06,11,09,1, 12.0,1,1, -7.969, 10462.885, 419.614, 52854.658 25/02/04,14:47:06,12,09,1, 12.0,1,1, -7.969, 10462.900, 419.620, 52854.719 25/02/04,14:47:06,13,09,1, 12.0,1,1, -7.969, 10462.883, 419.632, 52854.749 25/02/04,14:47:06,14,09,1, 12.0,1,1, -7.969, 10462.932, 419.620, 52854.684 25/02/04,14:47:06,15,09,1, 12.0,1,1, -7.969, 10462.869, 419.627, 52854.659 25/02/04,14:47:06,16,09,1, 12.0,1,1, -7.969, 10462.882, 419.628, 52854.717 25/02/04,14:47:06,17,09,1, 12.0,1,1, -7.969, 10462.893, 419.633, 52854.667 25/02/04,14:47:06,18,09,1, 12.0,1,1, -7.969, 10462.888, 419.628, 52854.767 25/02/04,14:47:06,19,09,1, 12.0,1,1, -7.969, 10462.903, 419.640, 52854.800 25/02/04,14:47:07,00,09,1, 11.9,1,1, -7.965, 10462.898, 419.640, 52854.800 25/02/04,14:47:07,01,09,1, 11.9,1,1, -7.965, 10462.887, 419.637, 52854.751 25/02/04,14:47:07,02,09,1, 11.9,1,1, -7.965, 10462.912, 419.659, 52854.769 25/02/04,14:47:07,03,09,1, 11.9,1,1, -7.965, 10462.879, 419.619, 52854.752 25/02/04,14:47:07,04,09,1, 11.9,1,1, -7.965, 10462.923, 419.611, 52854.722 25/02/04,14:47:07,05,09,1, 11.9,1,1, -7.965, 10462.909, 419.628, 52854.771 25/02/04,14:47:07,06,09,1, 11.9,1,1, -7.965, 10462.879, 419.633, 52854.678 25/02/04,14:47:07,07,09,1, 11.9,1,1, -7.965, 10462.910, 419.643, 52854.780 25/02/04,14:47:07,08,09,1, 11.9,1,1, -7.965, 10462.879, 419.630, 52854.745 25/02/04,14:47:07,09,09,1, 11.9,1,1, -7.965, 10462.905, 419.619, 52854.652 25/02/04,14:47:07,10,09,1, 11.9,1,1, -7.965, 10462.903, 419.616, 52854.661 25/02/04,14:47:07,11,09,1, 11.9,1,1, -7.965, 10462.878, 419.652, 52854.735 25/02/04,14:47:07,12,09,1, 11.9,1,1, -7.965, 10462.895, 419.642, 52854.709 25/02/04,14:47:07,13,09,1, 11.9,1,1, -7.965, 10462.900, 419.600, 52854.717 25/02/04,14:47:07,14,09,1, 11.9,1,1, -7.965, 10462.887, 419.626, 52854.751 25/02/04,14:47:07,15,09,1, 11.9,1,1, -7.965, 10462.904, 419.632, 52854.745 25/02/04,14:47:07,16,09,1, 11.9,1,1, -7.965, 10462.901, 419.666, 52854.739 25/02/04,14:47:07,17,09,1, 11.9,1,1, -7.965, 10462.904, 419.658, 52854.769 25/02/04,14:47:07,18,09,1, 11.9,1,1, -7.965, 10462.892, 419.657, 52854.680 25/02/04,14:47:07,19,09,1, 11.9,1,1, -7.965, 10462.910, 419.639, 52854.722 25/02/04,14:47:08,00,09,1, 11.9,1,1, -7.964, 10462.906, 419.639, 52854.722 25/02/04,14:47:08,01,09,1, 11.9,1,1, -7.964, 10462.873, 419.630, 52854.528 25/02/04,14:47:08,02,09,1, 11.9,1,1, -7.964, 10462.887, 419.629, 52854.850 25/02/04,14:47:08,03,09,1, 11.9,1,1, -7.964, 10462.884, 419.642, 52854.768 25/02/04,14:47:08,04,09,1, 11.9,1,1, -7.964, 10462.895, 419.637, 52854.771 25/02/04,14:47:08,05,09,1, 11.9,1,1, -7.964, 10462.900, 419.678, 52854.823 25/02/04,14:47:08,06,09,1, 11.9,1,1, -7.964, 10462.920, 419.646, 52854.756 25/02/04,14:47:08,07,09,1, 11.9,1,1, -7.964, 10462.892, 419.639, 52854.778 25/02/04,14:47:08,08,09,1, 11.9,1,1, -7.964, 10462.878, 419.676, 52854.784 25/02/04,14:47:08,09,09,1, 11.9,1,1, -7.964, 10462.877, 419.654, 52854.799 25/02/04,14:47:08,10,09,1, 11.9,1,1, -7.964, 10462.888, 419.658, 52854.756 25/02/04,14:47:08,11,09,1, 11.9,1,1, -7.964, 10462.888, 419.657, 52854.757 25/02/04,14:47:08,12,09,1, 11.9,1,1, -7.964, 10462.899, 419.667, 52854.644 25/02/04,14:47:08,13,09,1, 11.9,1,1, -7.964, 10462.892, 419.660, 52854.697 25/02/04,14:47:08,14,09,1, 11.9,1,1, -7.964, 10462.897, 419.656, 52854.696 25/02/04,14:47:08,15,09,1, 11.9,1,1, -7.964, 10462.879, 419.668, 52854.674 25/02/04,14:47:08,16,09,1, 11.9,1,1, -7.964, 10462.906, 419.629, 52854.765 25/02/04,14:47:08,17,09,1, 11.9,1,1, -7.964, 10462.896, 419.654, 52854.738 25/02/04,14:47:08,18,09,1, 11.9,1,1, -7.964, 10462.902, 419.674, 52854.783 25/02/04,14:47:08,19,09,1, 11.9,1,1, -7.964, 10462.874, 419.607, 52854.812 25/02/04,14:47:09,00,08,1, 11.8,1,1, -7.966, 10462.873, 419.607, 52854.812 25/02/04,14:47:09,01,08,1, 11.8,1,1, -7.966, 10462.894, 419.651, 52854.773 25/02/04,14:47:09,02,08,1, 11.8,1,1, -7.966, 10462.888, 419.648, 52854.755 25/02/04,14:47:09,03,08,1, 11.8,1,1, -7.966, 10462.866, 419.642, 52854.706 25/02/04,14:47:09,04,08,1, 11.8,1,1, -7.966, 10462.864, 419.650, 52854.677 25/02/04,14:47:09,05,08,1, 11.8,1,1, -7.966, 10462.889, 419.652, 52854.726 25/02/04,14:47:09,06,08,1, 11.8,1,1, -7.966, 10462.886, 419.649, 52854.735 25/02/04,14:47:09,07,08,1, 11.8,1,1, -7.966, 10462.884, 419.670, 52854.717 25/02/04,14:47:09,08,08,1, 11.8,1,1, -7.966, 10462.891, 419.666, 52854.697 25/02/04,14:47:09,09,08,1, 11.8,1,1, -7.966, 10462.888, 419.673, 52854.751 25/02/04,14:47:09,10,08,1, 11.8,1,1, -7.966, 10462.876, 419.648, 52854.680 25/02/04,14:47:09,11,08,1, 11.8,1,1, -7.966, 10462.910, 419.663, 52854.723 25/02/04,14:47:09,12,08,1, 11.8,1,1, -7.966, 10462.891, 419.663, 52854.721 25/02/04,14:47:09,13,08,1, 11.8,1,1, -7.966, 10462.906, 419.680, 52854.766 25/02/04,14:47:09,14,08,1, 11.8,1,1, -7.966, 10462.888, 419.648, 52854.760 25/02/04,14:47:09,15,08,1, 11.8,1,1, -7.966, 10462.891, 419.659, 52854.816 25/02/04,14:47:09,16,08,1, 11.8,1,1, -7.966, 10462.899, 419.662, 52854.773 25/02/04,14:47:09,17,08,1, 11.8,1,1, -7.966, 10462.902, 419.666, 52854.663 25/02/04,14:47:09,18,08,1, 11.8,1,1, -7.966, 10462.915, 419.655, 52854.722 25/02/04,14:47:09,19,08,1, 11.8,1,1, -7.966, 10462.914, 419.667, 52854.781 25/02/04,14:47:10,00,08,1, 11.9,1,1, -7.963, 10462.906, 419.667, 52854.781 25/02/04,14:47:10,01,08,1, 11.9,1,1, -7.963, 10462.880, 419.661, 52854.762 25/02/04,14:47:10,02,08,1, 11.9,1,1, -7.963, 10462.868, 419.652, 52854.723 25/02/04,14:47:10,03,08,1, 11.9,1,1, -7.963, 10462.890, 419.676, 52854.751 25/02/04,14:47:10,04,08,1, 11.9,1,1, -7.963, 10462.899, 419.639, 52854.698 25/02/04,14:47:10,05,08,1, 11.9,1,1, -7.963, 10462.881, 419.648, 52854.802 25/02/04,14:47:10,06,08,1, 11.9,1,1, -7.963, 10462.881, 419.659, 52854.804 25/02/04,14:47:10,07,08,1, 11.9,1,1, -7.963, 10462.896, 419.626, 52854.724 25/02/04,14:47:10,08,08,1, 11.9,1,1, -7.963, 10462.860, 419.668, 52854.790 25/02/04,14:47:10,09,08,1, 11.9,1,1, -7.963, 10462.892, 419.676, 52854.734 25/02/04,14:47:10,10,08,1, 11.9,1,1, -7.963, 10462.900, 419.651, 52854.707 25/02/04,14:47:10,11,08,1, 11.9,1,1, -7.963, 10462.883, 419.685, 52854.781 25/02/04,14:47:10,12,08,1, 11.9,1,1, -7.963, 10462.882, 419.668, 52854.785 25/02/04,14:47:10,13,08,1, 11.9,1,1, -7.963, 10462.890, 419.674, 52854.765 25/02/04,14:47:10,14,08,1, 11.9,1,1, -7.963, 10462.893, 419.670, 52854.709 25/02/04,14:47:10,15,08,1, 11.9,1,1, -7.963, 10462.885, 419.657, 52854.781 25/02/04,14:47:10,16,08,1, 11.9,1,1, -7.963, 10462.880, 419.632, 52854.708 25/02/04,14:47:10,17,08,1, 11.9,1,1, -7.963, 10462.887, 419.656, 52854.717 25/02/04,14:47:10,18,08,1, 11.9,1,1, -7.963, 10462.876, 419.681, 52854.738 25/02/04,14:47:10,19,08,1, 11.9,1,1, -7.963, 10462.849, 419.683, 52854.846 25/02/04,14:47:11,00,08,1, 11.9,1,1, -7.968, 10462.848, 419.683, 52854.846 25/02/04,14:47:11,01,08,1, 11.9,1,1, -7.968, 10462.858, 419.664, 52854.796 25/02/04,14:47:11,02,08,1, 11.9,1,1, -7.968, 10462.862, 419.688, 52854.726 25/02/04,14:47:11,03,08,1, 11.9,1,1, -7.968, 10462.859, 419.654, 52854.751 25/02/04,14:47:11,04,08,1, 11.9,1,1, -7.968, 10462.857, 419.671, 52854.714 25/02/04,14:47:11,05,08,1, 11.9,1,1, -7.968, 10462.869, 419.686, 52854.823 25/02/04,14:47:11,06,08,1, 11.9,1,1, -7.968, 10462.844, 419.673, 52854.760 25/02/04,14:47:11,07,08,1, 11.9,1,1, -7.968, 10462.862, 419.675, 52854.749 25/02/04,14:47:11,08,08,1, 11.9,1,1, -7.968, 10462.868, 419.639, 52854.776 25/02/04,14:47:11,09,08,1, 11.9,1,1, -7.968, 10462.872, 419.656, 52854.737 25/02/04,14:47:11,10,08,1, 11.9,1,1, -7.968, 10462.851, 419.670, 52854.735 25/02/04,14:47:11,11,08,1, 11.9,1,1, -7.968, 10462.870, 419.664, 52854.780 25/02/04,14:47:11,12,08,1, 11.9,1,1, -7.968, 10462.856, 419.668, 52854.745 25/02/04,14:47:11,13,08,1, 11.9,1,1, -7.968, 10462.860, 419.648, 52854.842 25/02/04,14:47:11,14,08,1, 11.9,1,1, -7.968, 10462.865, 419.659, 52854.857 25/02/04,14:47:11,15,08,1, 11.9,1,1, -7.968, 10462.838, 419.656, 52854.802 25/02/04,14:47:11,16,08,1, 11.9,1,1, -7.968, 10462.868, 419.659, 52854.769 25/02/04,14:47:11,17,08,1, 11.9,1,1, -7.968, 10462.883, 419.645, 52854.601 25/02/04,14:47:11,18,08,1, 11.9,1,1, -7.968, 10462.882, 419.647, 52854.761 25/02/04,14:47:11,19,08,1, 11.9,1,1, -7.968, 10462.853, 419.653, 52854.772 25/02/04,14:47:12,00,08,1, 12.0,1,1, -7.967, 10462.848, 419.653, 52854.772 25/02/04,14:47:12,01,08,1, 12.0,1,1, -7.967, 10462.874, 419.661, 52854.770 25/02/04,14:47:12,02,08,1, 12.0,1,1, -7.967, 10462.852, 419.667, 52854.727 25/02/04,14:47:12,03,08,1, 12.0,1,1, -7.967, 10462.839, 419.676, 52854.799 25/02/04,14:47:12,04,08,1, 12.0,1,1, -7.967, 10462.859, 419.640, 52854.806 25/02/04,14:47:12,05,08,1, 12.0,1,1, -7.967, 10462.853, 419.678, 52854.914 25/02/04,14:47:12,06,08,1, 12.0,1,1, -7.967, 10462.837, 419.652, 52854.812 25/02/04,14:47:12,07,08,1, 12.0,1,1, -7.967, 10462.855, 419.656, 52854.835 25/02/04,14:47:12,08,08,1, 12.0,1,1, -7.967, 10462.847, 419.672, 52854.820 25/02/04,14:47:12,09,08,1, 12.0,1,1, -7.967, 10462.849, 419.652, 52854.827 25/02/04,14:47:12,10,08,1, 12.0,1,1, -7.967, 10462.865, 419.651, 52854.746 25/02/04,14:47:12,11,08,1, 12.0,1,1, -7.967, 10462.864, 419.654, 52854.785 25/02/04,14:47:12,12,08,1, 12.0,1,1, -7.967, 10462.848, 419.656, 52854.780 25/02/04,14:47:12,13,08,1, 12.0,1,1, -7.967, 10462.856, 419.656, 52854.852 25/02/04,14:47:12,14,08,1, 12.0,1,1, -7.967, 10462.849, 419.647, 52854.729 25/02/04,14:47:12,15,08,1, 12.0,1,1, -7.967, 10462.833, 419.659, 52854.754 25/02/04,14:47:12,16,08,1, 12.0,1,1, -7.967, 10462.844, 419.656, 52854.837 25/02/04,14:47:12,17,08,1, 12.0,1,1, -7.967, 10462.852, 419.652, 52854.812 25/02/04,14:47:12,18,08,1, 12.0,1,1, -7.967, 10462.851, 419.664, 52854.836 25/02/04,14:47:12,19,08,1, 12.0,1,1, -7.967, 10462.853, 419.653, 52854.854 25/02/04,14:47:13,00,08,1, 11.9,1,1, -7.964, 10462.848, 419.653, 52854.854 25/02/04,14:47:13,01,08,1, 11.9,1,1, -7.964, 10462.855, 419.641, 52854.763 25/02/04,14:47:13,02,08,1, 11.9,1,1, -7.964, 10462.834, 419.663, 52854.817 25/02/04,14:47:13,03,08,1, 11.9,1,1, -7.964, 10462.848, 419.647, 52854.795 25/02/04,14:47:13,04,08,1, 11.9,1,1, -7.964, 10462.852, 419.645, 52854.780 25/02/04,14:47:13,05,08,1, 11.9,1,1, -7.964, 10462.850, 419.640, 52854.739 25/02/04,14:47:13,06,08,1, 11.9,1,1, -7.964, 10462.882, 419.680, 52854.895 25/02/04,14:47:13,07,08,1, 11.9,1,1, -7.964, 10462.804, 419.647, 52854.748 25/02/04,14:47:13,08,08,1, 11.9,1,1, -7.964, 10462.834, 419.655, 52854.829 25/02/04,14:47:13,09,08,1, 11.9,1,1, -7.964, 10462.823, 419.667, 52854.769 25/02/04,14:47:13,10,08,1, 11.9,1,1, -7.964, 10462.815, 419.643, 52854.738 25/02/04,14:47:13,11,08,1, 11.9,1,1, -7.964, 10462.845, 419.653, 52854.768 25/02/04,14:47:13,12,08,1, 11.9,1,1, -7.964, 10462.826, 419.651, 52854.770 25/02/04,14:47:13,13,08,1, 11.9,1,1, -7.964, 10462.818, 419.659, 52854.848 25/02/04,14:47:13,14,08,1, 11.9,1,1, -7.964, 10462.859, 419.665, 52854.850 25/02/04,14:47:13,15,08,1, 11.9,1,1, -7.964, 10462.842, 419.664, 52854.785 25/02/04,14:47:13,16,08,1, 11.9,1,1, -7.964, 10462.851, 419.640, 52854.750 25/02/04,14:47:13,17,08,1, 11.9,1,1, -7.964, 10462.847, 419.657, 52854.758 25/02/04,14:47:13,18,08,1, 11.9,1,1, -7.964, 10462.834, 419.645, 52854.790 25/02/04,14:47:13,19,08,1, 11.9,1,1, -7.964, 10462.847, 419.662, 52854.787 25/02/04,14:47:14,00,08,1, 11.9,1,1, -7.966, 10462.840, 419.662, 52854.787 25/02/04,14:47:14,01,08,1, 11.9,1,1, -7.966, 10462.818, 419.661, 52854.809 25/02/04,14:47:14,02,08,1, 11.9,1,1, -7.966, 10462.824, 419.656, 52854.707 25/02/04,14:47:14,03,08,1, 11.9,1,1, -7.966, 10462.827, 419.644, 52854.816 25/02/04,14:47:14,04,08,1, 11.9,1,1, -7.966, 10462.807, 419.663, 52854.833 25/02/04,14:47:14,05,08,1, 11.9,1,1, -7.966, 10462.803, 419.666, 52854.884 25/02/04,14:47:14,06,08,1, 11.9,1,1, -7.966, 10462.822, 419.644, 52854.866 25/02/04,14:47:14,07,08,1, 11.9,1,1, -7.966, 10462.787, 419.690, 52854.882 25/02/04,14:47:14,08,08,1, 11.9,1,1, -7.966, 10462.820, 419.671, 52854.771 25/02/04,14:47:14,09,08,1, 11.9,1,1, -7.966, 10462.828, 419.677, 52854.755 25/02/04,14:47:14,10,08,1, 11.9,1,1, -7.966, 10462.817, 419.646, 52854.772 25/02/04,14:47:14,11,08,1, 11.9,1,1, -7.966, 10462.811, 419.647, 52854.713 25/02/04,14:47:14,12,08,1, 11.9,1,1, -7.966, 10462.796, 419.663, 52854.732 25/02/04,14:47:14,13,08,1, 11.9,1,1, -7.966, 10462.814, 419.650, 52854.742 25/02/04,14:47:14,14,08,1, 11.9,1,1, -7.966, 10462.803, 419.656, 52854.851 25/02/04,14:47:14,15,08,1, 11.9,1,1, -7.966, 10462.821, 419.660, 52854.737 25/02/04,14:47:14,16,08,1, 11.9,1,1, -7.966, 10462.802, 419.650, 52854.774 25/02/04,14:47:14,17,08,1, 11.9,1,1, -7.966, 10462.795, 419.642, 52854.860 25/02/04,14:47:14,18,08,1, 11.9,1,1, -7.966, 10462.806, 419.666, 52854.883 25/02/04,14:47:14,19,08,1, 11.9,1,1, -7.966, 10462.787, 419.637, 52854.788 25/02/04,14:47:15,00,09,1, 11.9,1,1, -7.964, 10462.781, 419.637, 52854.788 25/02/04,14:47:15,01,09,1, 11.9,1,1, -7.964, 10462.830, 419.669, 52854.790 25/02/04,14:47:15,02,09,1, 11.9,1,1, -7.964, 10462.820, 419.649, 52854.752 25/02/04,14:47:15,03,09,1, 11.9,1,1, -7.964, 10462.831, 419.660, 52854.758 25/02/04,14:47:15,04,09,1, 11.9,1,1, -7.964, 10462.791, 419.656, 52854.817 25/02/04,14:47:15,05,09,1, 11.9,1,1, -7.964, 10462.818, 419.646, 52854.799 25/02/04,14:47:15,06,09,1, 11.9,1,1, -7.964, 10462.799, 419.651, 52854.861 25/02/04,14:47:15,07,09,1, 11.9,1,1, -7.964, 10462.817, 419.649, 52854.817 25/02/04,14:47:15,08,09,1, 11.9,1,1, -7.964, 10462.793, 419.646, 52854.785 25/02/04,14:47:15,09,09,1, 11.9,1,1, -7.964, 10462.803, 419.646, 52854.759 25/02/04,14:47:15,10,09,1, 11.9,1,1, -7.964, 10462.783, 419.680, 52854.878 25/02/04,14:47:15,11,09,1, 11.9,1,1, -7.964, 10462.793, 419.652, 52854.848 25/02/04,14:47:15,12,09,1, 11.9,1,1, -7.964, 10462.801, 419.639, 52854.777 25/02/04,14:47:15,13,09,1, 11.9,1,1, -7.964, 10462.788, 419.668, 52854.800 25/02/04,14:47:15,14,09,1, 11.9,1,1, -7.964, 10462.785, 419.659, 52854.898 25/02/04,14:47:15,15,09,1, 11.9,1,1, -7.964, 10462.801, 419.657, 52854.888 25/02/04,14:47:15,16,09,1, 11.9,1,1, -7.964, 10462.779, 419.645, 52854.811 25/02/04,14:47:15,17,09,1, 11.9,1,1, -7.964, 10462.808, 419.621, 52854.763 25/02/04,14:47:15,18,09,1, 11.9,1,1, -7.964, 10462.790, 419.649, 52854.787 25/02/04,14:47:15,19,09,1, 11.9,1,1, -7.964, 10462.804, 419.651, 52854.791 25/02/04,14:47:16,00,09,1, 12.0,1,1, -7.967, 10462.798, 419.651, 52854.791 25/02/04,14:47:16,01,09,1, 12.0,1,1, -7.967, 10462.766, 419.643, 52854.792 25/02/04,14:47:16,02,09,1, 12.0,1,1, -7.967, 10462.776, 419.629, 52854.850 25/02/04,14:47:16,03,09,1, 12.0,1,1, -7.967, 10462.790, 419.637, 52854.803 25/02/04,14:47:16,04,09,1, 12.0,1,1, -7.967, 10462.774, 419.631, 52854.884 25/02/04,14:47:16,05,09,1, 12.0,1,1, -7.967, 10462.781, 419.629, 52854.917 25/02/04,14:47:16,06,09,1, 12.0,1,1, -7.967, 10462.783, 419.635, 52854.867 25/02/04,14:47:16,07,09,1, 12.0,1,1, -7.967, 10462.778, 419.658, 52854.918 25/02/04,14:47:16,08,09,1, 12.0,1,1, -7.967, 10462.772, 419.657, 52854.899 25/02/04,14:47:16,09,09,1, 12.0,1,1, -7.967, 10462.794, 419.641, 52854.843 25/02/04,14:47:16,10,09,1, 12.0,1,1, -7.967, 10462.759, 419.664, 52854.815 25/02/04,14:47:16,11,09,1, 12.0,1,1, -7.967, 10462.766, 419.658, 52854.821 25/02/04,14:47:16,12,09,1, 12.0,1,1, -7.967, 10462.738, 419.654, 52854.754 25/02/04,14:47:16,13,09,1, 12.0,1,1, -7.967, 10462.768, 419.642, 52854.785 25/02/04,14:47:16,14,09,1, 12.0,1,1, -7.967, 10462.756, 419.667, 52854.817 25/02/04,14:47:16,15,09,1, 12.0,1,1, -7.967, 10462.776, 419.647, 52854.787 25/02/04,14:47:16,16,09,1, 12.0,1,1, -7.967, 10462.742, 419.630, 52854.772 25/02/04,14:47:16,17,09,1, 12.0,1,1, -7.967, 10462.751, 419.644, 52854.841 25/02/04,14:47:16,18,09,1, 12.0,1,1, -7.967, 10462.738, 419.661, 52854.865 25/02/04,14:47:16,19,09,1, 12.0,1,1, -7.967, 10462.778, 419.662, 52854.909 25/02/04,14:47:17,00,09,1, 11.9,1,1, -7.966, 10462.773, 419.662, 52854.909 25/02/04,14:47:17,01,09,1, 11.9,1,1, -7.966, 10462.742, 419.655, 52854.866 25/02/04,14:47:17,02,09,1, 11.9,1,1, -7.966, 10462.763, 419.614, 52854.735 25/02/04,14:47:17,03,09,1, 11.9,1,1, -7.966, 10462.757, 419.639, 52854.751 25/02/04,14:47:17,04,09,1, 11.9,1,1, -7.966, 10462.735, 419.647, 52854.852 25/02/04,14:47:17,05,09,1, 11.9,1,1, -7.966, 10462.751, 419.643, 52854.829 25/02/04,14:47:17,06,09,1, 11.9,1,1, -7.966, 10462.759, 419.636, 52854.845 25/02/04,14:47:17,07,09,1, 11.9,1,1, -7.966, 10462.760, 419.650, 52854.792 25/02/04,14:47:17,08,09,1, 11.9,1,1, -7.966, 10462.760, 419.631, 52854.782 25/02/04,14:47:17,09,09,1, 11.9,1,1, -7.966, 10462.755, 419.631, 52854.822 25/02/04,14:47:17,10,09,1, 11.9,1,1, -7.966, 10462.742, 419.630, 52854.829 25/02/04,14:47:17,11,09,1, 11.9,1,1, -7.966, 10462.725, 419.645, 52854.777 25/02/04,14:47:17,12,09,1, 11.9,1,1, -7.966, 10462.725, 419.647, 52854.840 25/02/04,14:47:17,13,09,1, 11.9,1,1, -7.966, 10462.740, 419.644, 52854.864 25/02/04,14:47:17,14,09,1, 11.9,1,1, -7.966, 10462.751, 419.622, 52854.778 25/02/04,14:47:17,15,09,1, 11.9,1,1, -7.966, 10462.723, 419.638, 52854.756 25/02/04,14:47:17,16,09,1, 11.9,1,1, -7.966, 10462.731, 419.626, 52854.761 25/02/04,14:47:17,17,09,1, 11.9,1,1, -7.966, 10462.730, 419.626, 52854.717 25/02/04,14:47:17,18,09,1, 11.9,1,1, -7.966, 10462.733, 419.630, 52854.748 25/02/04,14:47:17,19,09,1, 11.9,1,1, -7.966, 10462.731, 419.637, 52854.853 25/02/04,14:47:18,00,09,1, 12.0,1,1, -7.963, 10462.723, 419.637, 52854.853 25/02/04,14:47:18,01,09,1, 12.0,1,1, -7.963, 10462.719, 419.652, 52854.809 25/02/04,14:47:18,02,09,1, 12.0,1,1, -7.963, 10462.718, 419.650, 52854.759 25/02/04,14:47:18,03,09,1, 12.0,1,1, -7.963, 10462.724, 419.643, 52854.744 25/02/04,14:47:18,04,09,1, 12.0,1,1, -7.963, 10462.709, 419.626, 52854.845 25/02/04,14:47:18,05,09,1, 12.0,1,1, -7.963, 10462.716, 419.632, 52854.847 25/02/04,14:47:18,06,09,1, 12.0,1,1, -7.963, 10462.707, 419.637, 52854.897 25/02/04,14:47:18,07,09,1, 12.0,1,1, -7.963, 10462.705, 419.620, 52854.843 25/02/04,14:47:18,08,09,1, 12.0,1,1, -7.963, 10462.731, 419.621, 52854.830 25/02/04,14:47:18,09,09,1, 12.0,1,1, -7.963, 10462.720, 419.611, 52854.810 25/02/04,14:47:18,10,09,1, 12.0,1,1, -7.963, 10462.705, 419.642, 52854.823 25/02/04,14:47:18,11,09,1, 12.0,1,1, -7.963, 10462.737, 419.639, 52854.807 25/02/04,14:47:18,12,09,1, 12.0,1,1, -7.963, 10462.711, 419.640, 52854.830 25/02/04,14:47:18,13,09,1, 12.0,1,1, -7.963, 10462.707, 419.642, 52854.859 25/02/04,14:47:18,14,09,1, 12.0,1,1, -7.963, 10462.708, 419.632, 52854.814 25/02/04,14:47:18,15,09,1, 12.0,1,1, -7.963, 10462.709, 419.650, 52854.877 25/02/04,14:47:18,16,09,1, 12.0,1,1, -7.963, 10462.686, 419.623, 52854.801 25/02/04,14:47:18,17,09,1, 12.0,1,1, -7.963, 10462.699, 419.631, 52854.834 25/02/04,14:47:18,18,09,1, 12.0,1,1, -7.963, 10462.692, 419.630, 52854.935 25/02/04,14:47:18,19,09,1, 12.0,1,1, -7.963, 10462.698, 419.637, 52854.811 25/02/04,14:47:19,00,09,1, 11.9,1,1, -7.962, 10462.689, 419.637, 52854.811 25/02/04,14:47:19,01,09,1, 11.9,1,1, -7.962, 10462.703, 419.621, 52854.824 25/02/04,14:47:19,02,09,1, 11.9,1,1, -7.962, 10462.699, 419.636, 52854.763 25/02/04,14:47:19,03,09,1, 11.9,1,1, -7.962, 10462.672, 419.647, 52854.823 25/02/04,14:47:19,04,09,1, 11.9,1,1, -7.962, 10462.706, 419.637, 52854.770 25/02/04,14:47:19,05,09,1, 11.9,1,1, -7.962, 10462.697, 419.629, 52854.851 25/02/04,14:47:19,06,09,1, 11.9,1,1, -7.962, 10462.674, 419.645, 52854.877 25/02/04,14:47:19,07,09,1, 11.9,1,1, -7.962, 10462.699, 419.618, 52854.764 25/02/04,14:47:19,08,09,1, 11.9,1,1, -7.962, 10462.670, 419.630, 52854.842 25/02/04,14:47:19,09,09,1, 11.9,1,1, -7.962, 10462.689, 419.625, 52854.821 25/02/04,14:47:19,10,09,1, 11.9,1,1, -7.962, 10462.668, 419.626, 52854.869 25/02/04,14:47:19,11,09,1, 11.9,1,1, -7.962, 10462.688, 419.610, 52854.912 25/02/04,14:47:19,12,09,1, 11.9,1,1, -7.962, 10462.650, 419.631, 52854.814 25/02/04,14:47:19,13,09,1, 11.9,1,1, -7.962, 10462.671, 419.628, 52854.900 25/02/04,14:47:19,14,09,1, 11.9,1,1, -7.962, 10462.687, 419.613, 52854.785 25/02/04,14:47:19,15,09,1, 11.9,1,1, -7.962, 10462.656, 419.610, 52854.753 25/02/04,14:47:19,16,09,1, 11.9,1,1, -7.962, 10462.654, 419.608, 52854.854 25/02/04,14:47:19,17,09,1, 11.9,1,1, -7.962, 10462.648, 419.637, 52854.834 25/02/04,14:47:19,18,09,1, 11.9,1,1, -7.962, 10462.685, 419.629, 52854.853 25/02/04,14:47:19,19,09,1, 11.9,1,1, -7.962, 10462.650, 419.621, 52854.830 25/02/04,14:47:20,00,09,1, 11.9,1,1, -7.965, 10462.648, 419.621, 52854.830 25/02/04,14:47:20,01,09,1, 11.9,1,1, -7.965, 10462.646, 419.625, 52854.817 25/02/04,14:47:20,02,09,1, 11.9,1,1, -7.965, 10462.670, 419.643, 52854.852 25/02/04,14:47:20,03,09,1, 11.9,1,1, -7.965, 10462.648, 419.637, 52854.865 25/02/04,14:47:20,04,09,1, 11.9,1,1, -7.965, 10462.644, 419.619, 52854.861 25/02/04,14:47:20,05,09,1, 11.9,1,1, -7.965, 10462.639, 419.626, 52854.886 25/02/04,14:47:20,06,09,1, 11.9,1,1, -7.965, 10462.639, 419.609, 52854.831 25/02/04,14:47:20,07,09,1, 11.9,1,1, -7.965, 10462.637, 419.594, 52854.802 25/02/04,14:47:20,08,09,1, 11.9,1,1, -7.965, 10462.655, 419.594, 52854.802 25/02/04,14:47:20,09,09,1, 11.9,1,1, -7.965, 10462.646, 419.644, 52854.818 25/02/04,14:47:20,10,09,1, 11.9,1,1, -7.965, 10462.646, 419.645, 52854.822 25/02/04,14:47:20,11,09,1, 11.9,1,1, -7.965, 10462.637, 419.625, 52854.822 25/02/04,14:47:20,12,09,1, 11.9,1,1, -7.965, 10462.655, 419.617, 52854.876 25/02/04,14:47:20,13,09,1, 11.9,1,1, -7.965, 10462.617, 419.608, 52854.898 25/02/04,14:47:20,14,09,1, 11.9,1,1, -7.965, 10462.638, 419.603, 52854.795 25/02/04,14:47:20,15,09,1, 11.9,1,1, -7.965, 10462.631, 419.627, 52854.892 25/02/04,14:47:20,16,09,1, 11.9,1,1, -7.965, 10462.642, 419.620, 52854.850 25/02/04,14:47:20,17,09,1, 11.9,1,1, -7.965, 10462.625, 419.600, 52854.882 25/02/04,14:47:20,18,09,1, 11.9,1,1, -7.965, 10462.629, 419.591, 52854.846 25/02/04,14:47:20,19,09,1, 11.9,1,1, -7.965, 10462.625, 419.614, 52854.863 25/02/04,14:47:21,00,09,1, 11.9,1,1, -7.963, 10462.623, 419.614, 52854.863 25/02/04,14:47:21,01,09,1, 11.9,1,1, -7.963, 10462.609, 419.599, 52854.791 25/02/04,14:47:21,02,09,1, 11.9,1,1, -7.963, 10462.598, 419.636, 52854.845 25/02/04,14:47:21,03,09,1, 11.9,1,1, -7.963, 10462.614, 419.624, 52854.782 25/02/04,14:47:21,04,09,1, 11.9,1,1, -7.963, 10462.607, 419.599, 52854.804 25/02/04,14:47:21,05,09,1, 11.9,1,1, -7.963, 10462.613, 419.609, 52854.849 25/02/04,14:47:21,06,09,1, 11.9,1,1, -7.963, 10462.611, 419.618, 52854.801 25/02/04,14:47:21,07,09,1, 11.9,1,1, -7.963, 10462.603, 419.597, 52854.791 25/02/04,14:47:21,08,09,1, 11.9,1,1, -7.963, 10462.592, 419.594, 52854.838 25/02/04,14:47:21,09,09,1, 11.9,1,1, -7.963, 10462.607, 419.604, 52854.898 25/02/04,14:47:21,10,09,1, 11.9,1,1, -7.963, 10462.601, 419.615, 52854.923 25/02/04,14:47:21,11,09,1, 11.9,1,1, -7.963, 10462.598, 419.621, 52854.879 25/02/04,14:47:21,12,09,1, 11.9,1,1, -7.963, 10462.591, 419.622, 52854.851 25/02/04,14:47:21,13,09,1, 11.9,1,1, -7.963, 10462.612, 419.636, 52854.892 25/02/04,14:47:21,14,09,1, 11.9,1,1, -7.963, 10462.586, 419.609, 52854.796 25/02/04,14:47:21,15,09,1, 11.9,1,1, -7.963, 10462.617, 419.601, 52854.823 25/02/04,14:47:21,16,09,1, 11.9,1,1, -7.963, 10462.583, 419.604, 52854.759 25/02/04,14:47:21,17,09,1, 11.9,1,1, -7.963, 10462.597, 419.600, 52854.840 25/02/04,14:47:21,18,09,1, 11.9,1,1, -7.963, 10462.610, 419.592, 52854.790 25/02/04,14:47:21,19,09,1, 11.9,1,1, -7.963, 10462.603, 419.609, 52854.849 25/02/04,14:47:22,00,08,1, 12.0,1,1, -7.964, 10462.598, 419.609, 52854.849 25/02/04,14:47:22,01,08,1, 12.0,1,1, -7.964, 10462.593, 419.634, 52854.846 25/02/04,14:47:22,02,08,1, 12.0,1,1, -7.964, 10462.581, 419.591, 52854.846 25/02/04,14:47:22,03,08,1, 12.0,1,1, -7.964, 10462.570, 419.603, 52854.924 25/02/04,14:47:22,04,08,1, 12.0,1,1, -7.964, 10462.563, 419.612, 52854.904 25/02/04,14:47:22,05,08,1, 12.0,1,1, -7.964, 10462.554, 419.614, 52854.997 25/02/04,14:47:22,06,08,1, 12.0,1,1, -7.964, 10462.538, 419.620, 52854.842 25/02/04,14:47:22,07,08,1, 12.0,1,1, -7.964, 10462.546, 419.612, 52854.845 25/02/04,14:47:22,08,08,1, 12.0,1,1, -7.964, 10462.565, 419.610, 52854.821 25/02/04,14:47:22,09,08,1, 12.0,1,1, -7.964, 10462.568, 419.599, 52854.843 25/02/04,14:47:22,10,08,1, 12.0,1,1, -7.964, 10462.566, 419.595, 52854.772 25/02/04,14:47:22,11,08,1, 12.0,1,1, -7.964, 10462.589, 419.620, 52854.863 25/02/04,14:47:22,12,08,1, 12.0,1,1, -7.964, 10462.557, 419.615, 52854.950 25/02/04,14:47:22,13,08,1, 12.0,1,1, -7.964, 10462.577, 419.606, 52854.868 25/02/04,14:47:22,14,08,1, 12.0,1,1, -7.964, 10462.590, 419.617, 52854.856 25/02/04,14:47:22,15,08,1, 12.0,1,1, -7.964, 10462.552, 419.616, 52854.915 25/02/04,14:47:22,16,08,1, 12.0,1,1, -7.964, 10462.566, 419.593, 52854.954 25/02/04,14:47:22,17,08,1, 12.0,1,1, -7.964, 10462.540, 419.604, 52854.880 25/02/04,14:47:22,18,08,1, 12.0,1,1, -7.964, 10462.551, 419.615, 52854.880 25/02/04,14:47:22,19,08,1, 12.0,1,1, -7.964, 10462.520, 419.602, 52854.915 25/02/04,14:47:23,00,09,1, 11.9,1,1, -7.964, 10462.514, 419.602, 52854.915 25/02/04,14:47:23,01,09,1, 11.9,1,1, -7.964, 10462.566, 419.599, 52854.894 25/02/04,14:47:23,02,09,1, 11.9,1,1, -7.964, 10462.543, 419.597, 52854.791 25/02/04,14:47:23,03,09,1, 11.9,1,1, -7.964, 10462.517, 419.614, 52854.860 25/02/04,14:47:23,04,09,1, 11.9,1,1, -7.964, 10462.542, 419.587, 52854.816 25/02/04,14:47:23,05,09,1, 11.9,1,1, -7.964, 10462.526, 419.602, 52854.936 25/02/04,14:47:23,06,09,1, 11.9,1,1, -7.964, 10462.548, 419.626, 52854.892 25/02/04,14:47:23,07,09,1, 11.9,1,1, -7.964, 10462.527, 419.625, 52854.938 25/02/04,14:47:23,08,09,1, 11.9,1,1, -7.964, 10462.527, 419.622, 52854.907 25/02/04,14:47:23,09,09,1, 11.9,1,1, -7.964, 10462.515, 419.600, 52854.864 25/02/04,14:47:23,10,09,1, 11.9,1,1, -7.964, 10462.546, 419.604, 52854.858 25/02/04,14:47:23,11,09,1, 11.9,1,1, -7.964, 10462.551, 419.591, 52854.893 25/02/04,14:47:23,12,09,1, 11.9,1,1, -7.964, 10462.496, 419.585, 52854.905 25/02/04,14:47:23,13,09,1, 11.9,1,1, -7.964, 10462.512, 419.585, 52854.920 25/02/04,14:47:23,14,09,1, 11.9,1,1, -7.964, 10462.527, 419.580, 52854.919 25/02/04,14:47:23,15,09,1, 11.9,1,1, -7.964, 10462.503, 419.585, 52854.834 25/02/04,14:47:23,16,09,1, 11.9,1,1, -7.964, 10462.508, 419.595, 52854.855 25/02/04,14:47:23,17,09,1, 11.9,1,1, -7.964, 10462.490, 419.570, 52854.876 25/02/04,14:47:23,18,09,1, 11.9,1,1, -7.964, 10462.513, 419.582, 52854.895 25/02/04,14:47:23,19,09,1, 11.9,1,1, -7.964, 10462.526, 419.582, 52854.912 25/02/04,14:47:24,00,09,1, 11.9,1,1, -7.965, 10462.523, 419.582, 52854.912 25/02/04,14:47:24,01,09,1, 11.9,1,1, -7.965, 10462.513, 419.574, 52854.966 25/02/04,14:47:24,02,09,1, 11.9,1,1, -7.965, 10462.526, 419.575, 52854.980 25/02/04,14:47:24,03,09,1, 11.9,1,1, -7.965, 10462.518, 419.579, 52854.851 25/02/04,14:47:24,04,09,1, 11.9,1,1, -7.965, 10462.492, 419.618, 52854.993 25/02/04,14:47:24,05,09,1, 11.9,1,1, -7.965, 10462.520, 419.600, 52854.968 25/02/04,14:47:24,06,09,1, 11.9,1,1, -7.965, 10462.527, 419.603, 52854.968 25/02/04,14:47:24,07,09,1, 11.9,1,1, -7.965, 10462.488, 419.590, 52854.979 25/02/04,14:47:24,08,09,1, 11.9,1,1, -7.965, 10462.489, 419.577, 52854.903 25/02/04,14:47:24,09,09,1, 11.9,1,1, -7.965, 10462.496, 419.609, 52854.918 25/02/04,14:47:24,10,09,1, 11.9,1,1, -7.965, 10462.480, 419.562, 52854.884 25/02/04,14:47:24,11,09,1, 11.9,1,1, -7.965, 10462.502, 419.598, 52854.846 25/02/04,14:47:24,12,09,1, 11.9,1,1, -7.965, 10462.495, 419.579, 52854.865 25/02/04,14:47:24,13,09,1, 11.9,1,1, -7.965, 10462.496, 419.562, 52854.911 25/02/04,14:47:24,14,09,1, 11.9,1,1, -7.965, 10462.480, 419.584, 52854.870 25/02/04,14:47:24,15,09,1, 11.9,1,1, -7.965, 10462.467, 419.562, 52854.912 25/02/04,14:47:24,16,09,1, 11.9,1,1, -7.965, 10462.476, 419.589, 52854.951 25/02/04,14:47:24,17,09,1, 11.9,1,1, -7.965, 10462.478, 419.599, 52854.927 25/02/04,14:47:24,18,09,1, 11.9,1,1, -7.965, 10462.489, 419.599, 52854.923 25/02/04,14:47:24,19,09,1, 11.9,1,1, -7.965, 10462.484, 419.575, 52854.911 25/02/04,14:47:25,00,09,1, 11.9,1,1, -7.962, 10462.481, 419.575, 52854.911 25/02/04,14:47:25,01,09,1, 11.9,1,1, -7.962, 10462.450, 419.585, 52854.849 25/02/04,14:47:25,02,09,1, 11.9,1,1, -7.962, 10462.464, 419.588, 52854.820 25/02/04,14:47:25,03,09,1, 11.9,1,1, -7.962, 10462.451, 419.582, 52854.822 25/02/04,14:47:25,04,09,1, 11.9,1,1, -7.962, 10462.462, 419.571, 52854.835 25/02/04,14:47:25,05,09,1, 11.9,1,1, -7.962, 10462.456, 419.600, 52854.952 25/02/04,14:47:25,06,09,1, 11.9,1,1, -7.962, 10462.451, 419.590, 52854.927 25/02/04,14:47:25,07,09,1, 11.9,1,1, -7.962, 10462.447, 419.601, 52854.925 25/02/04,14:47:25,08,09,1, 11.9,1,1, -7.962, 10462.438, 419.591, 52854.934 25/02/04,14:47:25,09,09,1, 11.9,1,1, -7.962, 10462.436, 419.578, 52854.846 25/02/04,14:47:25,10,09,1, 11.9,1,1, -7.962, 10462.439, 419.576, 52854.903 25/02/04,14:47:25,11,09,1, 11.9,1,1, -7.962, 10462.445, 419.585, 52854.899 25/02/04,14:47:25,12,09,1, 11.9,1,1, -7.962, 10462.426, 419.585, 52854.881 25/02/04,14:47:25,13,09,1, 11.9,1,1, -7.962, 10462.446, 419.609, 52854.935 25/02/04,14:47:25,14,09,1, 11.9,1,1, -7.962, 10462.447, 419.586, 52854.954 25/02/04,14:47:25,15,09,1, 11.9,1,1, -7.962, 10462.457, 419.610, 52854.795 25/02/04,14:47:25,16,09,1, 11.9,1,1, -7.962, 10462.442, 419.568, 52854.855 25/02/04,14:47:25,17,09,1, 11.9,1,1, -7.962, 10462.426, 419.586, 52854.907 25/02/04,14:47:25,18,09,1, 11.9,1,1, -7.962, 10462.403, 419.583, 52854.933 25/02/04,14:47:25,19,09,1, 11.9,1,1, -7.962, 10462.421, 419.607, 52854.926 25/02/04,14:47:26,00,09,1, 12.0,1,1, -7.960, 10462.414, 419.607, 52854.926 25/02/04,14:47:26,01,09,1, 12.0,1,1, -7.960, 10462.414, 419.595, 52854.901 25/02/04,14:47:26,02,09,1, 12.0,1,1, -7.960, 10462.417, 419.594, 52854.988 25/02/04,14:47:26,03,09,1, 12.0,1,1, -7.960, 10462.397, 419.593, 52854.950 25/02/04,14:47:26,04,09,1, 12.0,1,1, -7.960, 10462.399, 419.587, 52854.960 25/02/04,14:47:26,05,09,1, 12.0,1,1, -7.960, 10462.414, 419.559, 52854.885 25/02/04,14:47:26,06,09,1, 12.0,1,1, -7.960, 10462.427, 419.607, 52854.942 25/02/04,14:47:26,07,09,1, 12.0,1,1, -7.960, 10462.389, 419.620, 52854.911 25/02/04,14:47:26,08,09,1, 12.0,1,1, -7.960, 10462.420, 419.607, 52854.930 25/02/04,14:47:26,09,09,1, 12.0,1,1, -7.960, 10462.411, 419.595, 52854.934 25/02/04,14:47:26,10,09,1, 12.0,1,1, -7.960, 10462.396, 419.594, 52854.878 25/02/04,14:47:26,11,09,1, 12.0,1,1, -7.960, 10462.414, 419.592, 52854.874 25/02/04,14:47:26,12,09,1, 12.0,1,1, -7.960, 10462.421, 419.605, 52854.931 25/02/04,14:47:26,13,09,1, 12.0,1,1, -7.960, 10462.426, 419.598, 52854.985 25/02/04,14:47:26,14,09,1, 12.0,1,1, -7.960, 10462.395, 419.604, 52854.971 25/02/04,14:47:26,15,09,1, 12.0,1,1, -7.960, 10462.417, 419.599, 52854.925 25/02/04,14:47:26,16,09,1, 12.0,1,1, -7.960, 10462.390, 419.583, 52854.920 25/02/04,14:47:26,17,09,1, 12.0,1,1, -7.960, 10462.399, 419.588, 52854.877 25/02/04,14:47:26,18,09,1, 12.0,1,1, -7.960, 10462.386, 419.588, 52854.940 25/02/04,14:47:26,19,09,1, 12.0,1,1, -7.960, 10462.391, 419.593, 52854.965 25/02/04,14:47:27,00,09,1, 11.9,1,1, -7.965, 10462.389, 419.593, 52854.965 25/02/04,14:47:27,01,09,1, 11.9,1,1, -7.965, 10462.376, 419.602, 52854.968 25/02/04,14:47:27,02,09,1, 11.9,1,1, -7.965, 10462.407, 419.607, 52854.928 25/02/04,14:47:27,03,09,1, 11.9,1,1, -7.965, 10462.398, 419.585, 52854.882 25/02/04,14:47:27,04,09,1, 11.9,1,1, -7.965, 10462.379, 419.597, 52854.836 25/02/04,14:47:27,05,09,1, 11.9,1,1, -7.965, 10462.374, 419.577, 52854.858 25/02/04,14:47:27,06,09,1, 11.9,1,1, -7.965, 10462.352, 419.586, 52854.979 25/02/04,14:47:27,07,09,1, 11.9,1,1, -7.965, 10462.358, 419.592, 52854.970 25/02/04,14:47:27,08,09,1, 11.9,1,1, -7.965, 10462.359, 419.592, 52854.941 25/02/04,14:47:27,09,09,1, 11.9,1,1, -7.965, 10462.362, 419.581, 52854.884 25/02/04,14:47:27,10,09,1, 11.9,1,1, -7.965, 10462.362, 419.591, 52854.865 25/02/04,14:47:27,11,09,1, 11.9,1,1, -7.965, 10462.368, 419.604, 52854.927 25/02/04,14:47:27,12,09,1, 11.9,1,1, -7.965, 10462.353, 419.591, 52854.881 25/02/04,14:47:27,13,09,1, 11.9,1,1, -7.965, 10462.347, 419.606, 52854.969 25/02/04,14:47:27,14,09,1, 11.9,1,1, -7.965, 10462.354, 419.577, 52854.946 25/02/04,14:47:27,15,09,1, 11.9,1,1, -7.965, 10462.338, 419.586, 52854.867 25/02/04,14:47:27,16,09,1, 11.9,1,1, -7.965, 10462.354, 419.584, 52854.860 25/02/04,14:47:27,17,09,1, 11.9,1,1, -7.965, 10462.332, 419.565, 52854.887 25/02/04,14:47:27,18,09,1, 11.9,1,1, -7.965, 10462.338, 419.593, 52855.005 25/02/04,14:47:27,19,09,1, 11.9,1,1, -7.965, 10462.338, 419.573, 52855.023 25/02/04,14:47:28,00,08,1, 11.9,1,1, -7.967, 10462.331, 419.573, 52855.023 25/02/04,14:47:28,01,08,1, 11.9,1,1, -7.967, 10462.325, 419.596, 52854.947 25/02/04,14:47:28,02,08,1, 11.9,1,1, -7.967, 10462.313, 419.584, 52854.941 25/02/04,14:47:28,03,08,1, 11.9,1,1, -7.967, 10462.336, 419.605, 52854.934 25/02/04,14:47:28,04,08,1, 11.9,1,1, -7.967, 10462.307, 419.598, 52854.902 25/02/04,14:47:28,05,08,1, 11.9,1,1, -7.967, 10462.336, 419.572, 52854.924 25/02/04,14:47:28,06,08,1, 11.9,1,1, -7.967, 10462.301, 419.591, 52855.000 25/02/04,14:47:28,07,08,1, 11.9,1,1, -7.967, 10462.296, 419.601, 52854.972 25/02/04,14:47:28,08,08,1, 11.9,1,1, -7.967, 10462.293, 419.581, 52854.893 25/02/04,14:47:28,09,08,1, 11.9,1,1, -7.967, 10462.313, 419.602, 52854.788 25/02/04,14:47:28,10,08,1, 11.9,1,1, -7.967, 10462.297, 419.579, 52854.922 25/02/04,14:47:28,11,08,1, 11.9,1,1, -7.967, 10462.291, 419.598, 52854.884 25/02/04,14:47:28,12,08,1, 11.9,1,1, -7.967, 10462.297, 419.594, 52854.991 25/02/04,14:47:28,13,08,1, 11.9,1,1, -7.967, 10462.295, 419.605, 52854.999 25/02/04,14:47:28,14,08,1, 11.9,1,1, -7.967, 10462.297, 419.601, 52854.933 25/02/04,14:47:28,15,08,1, 11.9,1,1, -7.967, 10462.277, 419.584, 52854.909 25/02/04,14:47:28,16,08,1, 11.9,1,1, -7.967, 10462.282, 419.591, 52854.899 25/02/04,14:47:28,17,08,1, 11.9,1,1, -7.967, 10462.281, 419.579, 52854.944 25/02/04,14:47:28,18,08,1, 11.9,1,1, -7.967, 10462.290, 419.593, 52854.942 25/02/04,14:47:28,19,08,1, 11.9,1,1, -7.967, 10462.284, 419.584, 52854.934 25/02/04,14:47:29,00,08,1, 11.9,1,1, -7.960, 10462.281, 419.584, 52854.934 25/02/04,14:47:29,01,08,1, 11.9,1,1, -7.960, 10462.260, 419.585, 52854.884 25/02/04,14:47:29,02,08,1, 11.9,1,1, -7.960, 10462.258, 419.585, 52854.892 25/02/04,14:47:29,03,08,1, 11.9,1,1, -7.960, 10462.261, 419.586, 52854.905 25/02/04,14:47:29,04,08,1, 11.9,1,1, -7.960, 10462.272, 419.590, 52854.965 25/02/04,14:47:29,05,08,1, 11.9,1,1, -7.960, 10462.255, 419.590, 52854.977 25/02/04,14:47:29,06,08,1, 11.9,1,1, -7.960, 10462.266, 419.581, 52854.991 25/02/04,14:47:29,07,08,1, 11.9,1,1, -7.960, 10462.254, 419.600, 52854.977 25/02/04,14:47:29,08,08,1, 11.9,1,1, -7.960, 10462.261, 419.583, 52854.958 25/02/04,14:47:29,09,08,1, 11.9,1,1, -7.960, 10462.246, 419.588, 52855.023 25/02/04,14:47:29,10,08,1, 11.9,1,1, -7.960, 10462.245, 419.599, 52854.899 25/02/04,14:47:29,11,08,1, 11.9,1,1, -7.960, 10462.229, 419.560, 52854.976 25/02/04,14:47:29,12,08,1, 11.9,1,1, -7.960, 10462.242, 419.585, 52854.992 25/02/04,14:47:29,13,08,1, 11.9,1,1, -7.960, 10462.249, 419.579, 52854.952 25/02/04,14:47:29,14,08,1, 11.9,1,1, -7.960, 10462.232, 419.596, 52854.919 25/02/04,14:47:29,15,08,1, 11.9,1,1, -7.960, 10462.258, 419.597, 52854.923 25/02/04,14:47:29,16,08,1, 11.9,1,1, -7.960, 10462.254, 419.592, 52854.875 25/02/04,14:47:29,17,08,1, 11.9,1,1, -7.960, 10462.233, 419.608, 52854.959 25/02/04,14:47:29,18,08,1, 11.9,1,1, -7.960, 10462.230, 419.578, 52854.897 25/02/04,14:47:29,19,08,1, 11.9,1,1, -7.960, 10462.264, 419.566, 52854.949 25/02/04,14:47:30,00,08,1, 11.9,1,1, -7.962, 10462.255, 419.566, 52854.949 25/02/04,14:47:30,01,08,1, 11.9,1,1, -7.962, 10462.228, 419.581, 52854.950 25/02/04,14:47:30,02,08,1, 11.9,1,1, -7.962, 10462.218, 419.597, 52854.985 25/02/04,14:47:30,03,08,1, 11.9,1,1, -7.962, 10462.217, 419.579, 52855.021 25/02/04,14:47:30,04,08,1, 11.9,1,1, -7.962, 10462.217, 419.586, 52854.962 25/02/04,14:47:30,05,08,1, 11.9,1,1, -7.962, 10462.213, 419.596, 52854.953 25/02/04,14:47:30,06,08,1, 11.9,1,1, -7.962, 10462.224, 419.592, 52854.975 25/02/04,14:47:30,07,08,1, 11.9,1,1, -7.962, 10462.199, 419.605, 52854.885 25/02/04,14:47:30,08,08,1, 11.9,1,1, -7.962, 10462.230, 419.615, 52854.931 25/02/04,14:47:30,09,08,1, 11.9,1,1, -7.962, 10462.233, 419.586, 52854.930 25/02/04,14:47:30,10,08,1, 11.9,1,1, -7.962, 10462.229, 419.577, 52855.009 25/02/04,14:47:30,11,08,1, 11.9,1,1, -7.962, 10462.232, 419.593, 52854.981 25/02/04,14:47:30,12,08,1, 11.9,1,1, -7.962, 10462.208, 419.592, 52854.988 25/02/04,14:47:30,13,08,1, 11.9,1,1, -7.962, 10462.185, 419.595, 52855.041 25/02/04,14:47:30,14,08,1, 11.9,1,1, -7.962, 10462.197, 419.596, 52855.020 25/02/04,14:47:30,15,08,1, 11.9,1,1, -7.962, 10462.179, 419.594, 52854.992 25/02/04,14:47:30,16,08,1, 11.9,1,1, -7.962, 10462.178, 419.591, 52854.865 25/02/04,14:47:30,17,08,1, 11.9,1,1, -7.962, 10462.203, 419.583, 52854.890 25/02/04,14:47:30,18,08,1, 11.9,1,1, -7.962, 10462.196, 419.576, 52854.949 25/02/04,14:47:30,19,08,1, 11.9,1,1, -7.962, 10462.191, 419.589, 52855.010 25/02/04,14:47:31,00,08,1, 11.9,1,1, -7.961, 10462.189, 419.589, 52855.010 25/02/04,14:47:31,01,08,1, 11.9,1,1, -7.961, 10462.171, 419.561, 52854.957 25/02/04,14:47:31,02,08,1, 11.9,1,1, -7.961, 10462.180, 419.591, 52854.953 25/02/04,14:47:31,03,08,1, 11.9,1,1, -7.961, 10462.161, 419.576, 52854.939 25/02/04,14:47:31,04,08,1, 11.9,1,1, -7.961, 10462.179, 419.585, 52854.969 25/02/04,14:47:31,05,08,1, 11.9,1,1, -7.961, 10462.178, 419.595, 52854.970 25/02/04,14:47:31,06,08,1, 11.9,1,1, -7.961, 10462.174, 419.601, 52854.979 25/02/04,14:47:31,07,08,1, 11.9,1,1, -7.961, 10462.152, 419.570, 52855.015 25/02/04,14:47:31,08,08,1, 11.9,1,1, -7.961, 10462.154, 419.596, 52855.002 25/02/04,14:47:31,09,08,1, 11.9,1,1, -7.961, 10462.156, 419.582, 52855.028 25/02/04,14:47:31,10,08,1, 11.9,1,1, -7.961, 10462.173, 419.588, 52855.028 25/02/04,14:47:31,11,08,1, 11.9,1,1, -7.961, 10462.145, 419.583, 52854.894 25/02/04,14:47:31,12,08,1, 11.9,1,1, -7.961, 10462.143, 419.582, 52855.000 25/02/04,14:47:31,13,08,1, 11.9,1,1, -7.961, 10462.149, 419.585, 52855.033 25/02/04,14:47:31,14,08,1, 11.9,1,1, -7.961, 10462.136, 419.575, 52854.907 25/02/04,14:47:31,15,08,1, 11.9,1,1, -7.961, 10462.132, 419.558, 52854.910 25/02/04,14:47:31,16,08,1, 11.9,1,1, -7.961, 10462.124, 419.563, 52854.902 25/02/04,14:47:31,17,08,1, 11.9,1,1, -7.961, 10462.148, 419.583, 52854.910 25/02/04,14:47:31,18,08,1, 11.9,1,1, -7.961, 10462.137, 419.566, 52854.972 25/02/04,14:47:31,19,08,1, 11.9,1,1, -7.961, 10462.123, 419.564, 52855.080 25/02/04,14:47:32,00,09,1, 11.9,1,1, -7.962, 10462.122, 419.564, 52855.080 25/02/04,14:47:32,01,09,1, 11.9,1,1, -7.962, 10462.102, 419.557, 52855.008 25/02/04,14:47:32,02,09,1, 11.9,1,1, -7.962, 10462.111, 419.580, 52854.995 25/02/04,14:47:32,03,09,1, 11.9,1,1, -7.962, 10462.129, 419.578, 52855.044 25/02/04,14:47:32,04,09,1, 11.9,1,1, -7.962, 10462.111, 419.583, 52855.019 25/02/04,14:47:32,05,09,1, 11.9,1,1, -7.962, 10462.107, 419.587, 52854.952 25/02/04,14:47:32,06,09,1, 11.9,1,1, -7.962, 10462.113, 419.585, 52855.006 25/02/04,14:47:32,07,09,1, 11.9,1,1, -7.962, 10462.105, 419.589, 52855.015 25/02/04,14:47:32,08,09,1, 11.9,1,1, -7.962, 10462.104, 419.568, 52855.010 25/02/04,14:47:32,09,09,1, 11.9,1,1, -7.962, 10462.103, 419.608, 52854.913 25/02/04,14:47:32,10,09,1, 11.9,1,1, -7.962, 10462.102, 419.591, 52854.969 25/02/04,14:47:32,11,09,1, 11.9,1,1, -7.962, 10462.098, 419.594, 52854.890 25/02/04,14:47:32,12,09,1, 11.9,1,1, -7.962, 10462.075, 419.608, 52855.039 25/02/04,14:47:32,13,09,1, 11.9,1,1, -7.962, 10462.087, 419.596, 52854.976 25/02/04,14:47:32,14,09,1, 11.9,1,1, -7.962, 10462.079, 419.604, 52855.072 25/02/04,14:47:32,15,09,1, 11.9,1,1, -7.962, 10462.061, 419.585, 52855.046 25/02/04,14:47:32,16,09,1, 11.9,1,1, -7.962, 10462.036, 419.590, 52855.020 25/02/04,14:47:32,17,09,1, 11.9,1,1, -7.962, 10462.071, 419.576, 52854.991 25/02/04,14:47:32,18,09,1, 11.9,1,1, -7.962, 10462.072, 419.588, 52854.968 25/02/04,14:47:32,19,09,1, 11.9,1,1, -7.962, 10462.063, 419.594, 52854.984 25/02/04,14:47:33,00,09,1, 11.9,1,1, -7.960, 10462.055, 419.594, 52854.984 25/02/04,14:47:33,01,09,1, 11.9,1,1, -7.960, 10462.073, 419.575, 52855.048 25/02/04,14:47:33,02,09,1, 11.9,1,1, -7.960, 10462.053, 419.581, 52854.938 25/02/04,14:47:33,03,09,1, 11.9,1,1, -7.960, 10462.048, 419.585, 52854.929 25/02/04,14:47:33,04,09,1, 11.9,1,1, -7.960, 10462.041, 419.588, 52854.987 25/02/04,14:47:33,05,09,1, 11.9,1,1, -7.960, 10462.047, 419.596, 52854.997 25/02/04,14:47:33,06,09,1, 11.9,1,1, -7.960, 10462.039, 419.589, 52855.053 25/02/04,14:47:33,07,09,1, 11.9,1,1, -7.960, 10462.042, 419.580, 52855.039 25/02/04,14:47:33,08,09,1, 11.9,1,1, -7.960, 10462.048, 419.570, 52855.025 25/02/04,14:47:33,09,09,1, 11.9,1,1, -7.960, 10462.029, 419.592, 52855.043 25/02/04,14:47:33,10,09,1, 11.9,1,1, -7.960, 10462.045, 419.581, 52854.979 25/02/04,14:47:33,11,09,1, 11.9,1,1, -7.960, 10462.030, 419.594, 52855.001 25/02/04,14:47:33,12,09,1, 11.9,1,1, -7.960, 10462.013, 419.578, 52855.005 25/02/04,14:47:33,13,09,1, 11.9,1,1, -7.960, 10462.019, 419.570, 52855.022 25/02/04,14:47:33,14,09,1, 11.9,1,1, -7.960, 10462.024, 419.570, 52854.982 25/02/04,14:47:33,15,09,1, 11.9,1,1, -7.960, 10462.015, 419.592, 52854.983 25/02/04,14:47:33,16,09,1, 11.9,1,1, -7.960, 10462.009, 419.570, 52854.956 25/02/04,14:47:33,17,09,1, 11.9,1,1, -7.960, 10462.021, 419.579, 52855.029 25/02/04,14:47:33,18,09,1, 11.9,1,1, -7.960, 10462.014, 419.577, 52855.015 25/02/04,14:47:33,19,09,1, 11.9,1,1, -7.960, 10461.990, 419.586, 52855.000 25/02/04,14:47:34,00,08,1, 11.9,1,1, -7.960, 10461.988, 419.586, 52855.000 25/02/04,14:47:34,01,08,1, 11.9,1,1, -7.960, 10462.008, 419.574, 52855.033 25/02/04,14:47:34,02,08,1, 11.9,1,1, -7.960, 10461.997, 419.579, 52855.081 25/02/04,14:47:34,03,08,1, 11.9,1,1, -7.960, 10462.003, 419.560, 52854.958 25/02/04,14:47:34,04,08,1, 11.9,1,1, -7.960, 10461.979, 419.573, 52855.046 25/02/04,14:47:34,05,08,1, 11.9,1,1, -7.960, 10462.028, 419.587, 52855.055 25/02/04,14:47:34,06,08,1, 11.9,1,1, -7.960, 10461.994, 419.575, 52855.031 25/02/04,14:47:34,07,08,1, 11.9,1,1, -7.960, 10461.978, 419.570, 52855.097 25/02/04,14:47:34,08,08,1, 11.9,1,1, -7.960, 10461.971, 419.568, 52855.056 25/02/04,14:47:34,09,08,1, 11.9,1,1, -7.960, 10461.987, 419.582, 52855.029 25/02/04,14:47:34,10,08,1, 11.9,1,1, -7.960, 10461.972, 419.570, 52855.018 25/02/04,14:47:34,11,08,1, 11.9,1,1, -7.960, 10461.969, 419.554, 52854.989 25/02/04,14:47:34,12,08,1, 11.9,1,1, -7.960, 10461.989, 419.565, 52855.045 25/02/04,14:47:34,13,08,1, 11.9,1,1, -7.960, 10461.966, 419.573, 52855.037 25/02/04,14:47:34,14,08,1, 11.9,1,1, -7.960, 10461.958, 419.578, 52855.053 25/02/04,14:47:34,15,08,1, 11.9,1,1, -7.960, 10461.951, 419.575, 52855.068 25/02/04,14:47:34,16,08,1, 11.9,1,1, -7.960, 10461.967, 419.555, 52855.020 25/02/04,14:47:34,17,08,1, 11.9,1,1, -7.960, 10461.962, 419.576, 52855.016 25/02/04,14:47:34,18,08,1, 11.9,1,1, -7.960, 10461.953, 419.562, 52854.953 25/02/04,14:47:34,19,08,1, 11.9,1,1, -7.960, 10461.950, 419.572, 52855.038 25/02/04,14:47:35,00,08,1, 12.0,1,1, -7.960, 10461.947, 419.572, 52855.038 25/02/04,14:47:35,01,08,1, 12.0,1,1, -7.960, 10461.966, 419.575, 52855.003 25/02/04,14:47:35,02,08,1, 12.0,1,1, -7.960, 10461.918, 419.534, 52855.036 25/02/04,14:47:35,03,08,1, 12.0,1,1, -7.960, 10461.931, 419.556, 52854.985 25/02/04,14:47:35,04,08,1, 12.0,1,1, -7.960, 10461.913, 419.548, 52855.038 25/02/04,14:47:35,05,08,1, 12.0,1,1, -7.960, 10461.911, 419.549, 52855.037 25/02/04,14:47:35,06,08,1, 12.0,1,1, -7.960, 10461.935, 419.563, 52855.070 25/02/04,14:47:35,07,08,1, 12.0,1,1, -7.960, 10461.901, 419.575, 52855.046 25/02/04,14:47:35,08,08,1, 12.0,1,1, -7.960, 10461.914, 419.558, 52855.074 25/02/04,14:47:35,09,08,1, 12.0,1,1, -7.960, 10461.929, 419.546, 52855.083 25/02/04,14:47:35,10,08,1, 12.0,1,1, -7.960, 10461.900, 419.524, 52854.979 25/02/04,14:47:35,11,08,1, 12.0,1,1, -7.960, 10461.903, 419.521, 52854.962 25/02/04,14:47:35,12,08,1, 12.0,1,1, -7.960, 10461.915, 419.550, 52855.013 25/02/04,14:47:35,13,08,1, 12.0,1,1, -7.960, 10461.907, 419.530, 52854.969 25/02/04,14:47:35,14,08,1, 12.0,1,1, -7.960, 10461.915, 419.529, 52855.024 25/02/04,14:47:35,15,08,1, 12.0,1,1, -7.960, 10461.902, 419.554, 52855.003 25/02/04,14:47:35,16,08,1, 12.0,1,1, -7.960, 10461.906, 419.524, 52855.012 25/02/04,14:47:35,17,08,1, 12.0,1,1, -7.960, 10461.903, 419.540, 52854.985 25/02/04,14:47:35,18,08,1, 12.0,1,1, -7.960, 10461.869, 419.544, 52854.980 25/02/04,14:47:35,19,08,1, 12.0,1,1, -7.960, 10461.878, 419.538, 52855.018 25/02/04,14:47:36,00,09,1, 11.9,1,1, -7.960, 10461.872, 419.538, 52855.018 25/02/04,14:47:36,01,09,1, 11.9,1,1, -7.960, 10461.902, 419.537, 52855.026 25/02/04,14:47:36,02,09,1, 11.9,1,1, -7.960, 10461.876, 419.550, 52855.106 25/02/04,14:47:36,03,09,1, 11.9,1,1, -7.960, 10461.884, 419.553, 52855.067 25/02/04,14:47:36,04,09,1, 11.9,1,1, -7.960, 10461.880, 419.533, 52854.999 25/02/04,14:47:36,05,09,1, 11.9,1,1, -7.960, 10461.873, 419.521, 52854.982 25/02/04,14:47:36,06,09,1, 11.9,1,1, -7.960, 10461.863, 419.534, 52854.935 25/02/04,14:47:36,07,09,1, 11.9,1,1, -7.960, 10461.853, 419.536, 52854.985 25/02/04,14:47:36,08,09,1, 11.9,1,1, -7.960, 10461.871, 419.527, 52854.987 25/02/04,14:47:36,09,09,1, 11.9,1,1, -7.960, 10461.856, 419.538, 52854.992 25/02/04,14:47:36,10,09,1, 11.9,1,1, -7.960, 10461.846, 419.547, 52854.995 25/02/04,14:47:36,11,09,1, 11.9,1,1, -7.960, 10461.847, 419.522, 52855.030 25/02/04,14:47:36,12,09,1, 11.9,1,1, -7.960, 10461.847, 419.542, 52855.075 25/02/04,14:47:36,13,09,1, 11.9,1,1, -7.960, 10461.829, 419.532, 52855.012 25/02/04,14:47:36,14,09,1, 11.9,1,1, -7.960, 10461.830, 419.546, 52855.021 25/02/04,14:47:36,15,09,1, 11.9,1,1, -7.960, 10461.814, 419.548, 52855.039 25/02/04,14:47:36,16,09,1, 11.9,1,1, -7.960, 10461.831, 419.529, 52855.059 25/02/04,14:47:36,17,09,1, 11.9,1,1, -7.960, 10461.826, 419.544, 52855.065 25/02/04,14:47:36,18,09,1, 11.9,1,1, -7.960, 10461.820, 419.538, 52855.064 25/02/04,14:47:36,19,09,1, 11.9,1,1, -7.960, 10461.821, 419.528, 52854.963 25/02/04,14:47:37,00,10,1, 11.9,1,1, -7.959, 10461.813, 419.528, 52854.963 25/02/04,14:47:37,01,10,1, 11.9,1,1, -7.959, 10461.822, 419.545, 52855.032 25/02/04,14:47:37,02,10,1, 11.9,1,1, -7.959, 10461.771, 419.567, 52855.002 25/02/04,14:47:37,03,10,1, 11.9,1,1, -7.959, 10461.760, 419.554, 52855.245 25/02/04,14:47:37,04,10,1, 11.9,1,1, -7.959, 10461.812, 419.524, 52855.014 25/02/04,14:47:37,05,10,1, 11.9,1,1, -7.959, 10461.788, 419.553, 52855.005 25/02/04,14:47:37,06,10,1, 11.9,1,1, -7.959, 10461.821, 419.534, 52854.999 25/02/04,14:47:37,07,10,1, 11.9,1,1, -7.959, 10461.792, 419.568, 52855.097 25/02/04,14:47:37,08,10,1, 11.9,1,1, -7.959, 10461.807, 419.523, 52855.022 25/02/04,14:47:37,09,10,1, 11.9,1,1, -7.959, 10461.790, 419.554, 52855.143 25/02/04,14:47:37,10,10,1, 11.9,1,1, -7.959, 10461.801, 419.537, 52854.978 25/02/04,14:47:37,11,10,1, 11.9,1,1, -7.959, 10461.790, 419.524, 52854.980 25/02/04,14:47:37,12,10,1, 11.9,1,1, -7.959, 10461.782, 419.556, 52855.034 25/02/04,14:47:37,13,10,1, 11.9,1,1, -7.959, 10461.786, 419.530, 52855.046 25/02/04,14:47:37,14,10,1, 11.9,1,1, -7.959, 10461.757, 419.543, 52855.012 25/02/04,14:47:37,15,10,1, 11.9,1,1, -7.959, 10461.762, 419.552, 52855.104 25/02/04,14:47:37,16,10,1, 11.9,1,1, -7.959, 10461.777, 419.563, 52855.099 25/02/04,14:47:37,17,10,1, 11.9,1,1, -7.959, 10461.783, 419.550, 52855.018 25/02/04,14:47:37,18,10,1, 11.9,1,1, -7.959, 10461.781, 419.562, 52855.073 25/02/04,14:47:37,19,10,1, 11.9,1,1, -7.959, 10461.780, 419.536, 52855.091 25/02/04,14:47:38,00,10,1, 11.9,1,1, -7.961, 10461.780, 419.536, 52855.091 25/02/04,14:47:38,01,10,1, 11.9,1,1, -7.961, 10461.751, 419.557, 52855.098 25/02/04,14:47:38,02,10,1, 11.9,1,1, -7.961, 10461.762, 419.563, 52855.102 25/02/04,14:47:38,03,10,1, 11.9,1,1, -7.961, 10461.738, 419.549, 52855.070 25/02/04,14:47:38,04,10,1, 11.9,1,1, -7.961, 10461.739, 419.526, 52855.048 25/02/04,14:47:38,05,10,1, 11.9,1,1, -7.961, 10461.731, 419.535, 52855.020 25/02/04,14:47:38,06,10,1, 11.9,1,1, -7.961, 10461.756, 419.540, 52855.023 25/02/04,14:47:38,07,10,1, 11.9,1,1, -7.961, 10461.771, 419.539, 52855.009 25/02/04,14:47:38,08,10,1, 11.9,1,1, -7.961, 10461.739, 419.544, 52855.105 25/02/04,14:47:38,09,10,1, 11.9,1,1, -7.961, 10461.754, 419.554, 52855.059 25/02/04,14:47:38,10,10,1, 11.9,1,1, -7.961, 10461.747, 419.551, 52855.062 25/02/04,14:47:38,11,10,1, 11.9,1,1, -7.961, 10461.737, 419.531, 52854.924 25/02/04,14:47:38,12,10,1, 11.9,1,1, -7.961, 10461.732, 419.570, 52855.080 25/02/04,14:47:38,13,10,1, 11.9,1,1, -7.961, 10461.717, 419.533, 52855.101 25/02/04,14:47:38,14,10,1, 11.9,1,1, -7.961, 10461.711, 419.545, 52855.114 25/02/04,14:47:38,15,10,1, 11.9,1,1, -7.961, 10461.738, 419.543, 52855.065 25/02/04,14:47:38,16,10,1, 11.9,1,1, -7.961, 10461.699, 419.542, 52855.126 25/02/04,14:47:38,17,10,1, 11.9,1,1, -7.961, 10461.692, 419.531, 52855.190 25/02/04,14:47:38,18,10,1, 11.9,1,1, -7.961, 10461.697, 419.536, 52855.028 25/02/04,14:47:38,19,10,1, 11.9,1,1, -7.961, 10461.690, 419.541, 52855.093 25/02/04,14:47:39,00,10,1, 11.9,1,1, -7.960, 10461.688, 419.541, 52855.093 25/02/04,14:47:39,01,10,1, 11.9,1,1, -7.960, 10461.705, 419.514, 52855.028 25/02/04,14:47:39,02,10,1, 11.9,1,1, -7.960, 10461.695, 419.536, 52855.098 25/02/04,14:47:39,03,10,1, 11.9,1,1, -7.960, 10461.691, 419.550, 52855.055 25/02/04,14:47:39,04,10,1, 11.9,1,1, -7.960, 10461.702, 419.537, 52855.054 25/02/04,14:47:39,05,10,1, 11.9,1,1, -7.960, 10461.691, 419.506, 52855.073 25/02/04,14:47:39,06,10,1, 11.9,1,1, -7.960, 10461.689, 419.522, 52855.070 25/02/04,14:47:39,07,10,1, 11.9,1,1, -7.960, 10461.669, 419.533, 52855.076 25/02/04,14:47:39,08,10,1, 11.9,1,1, -7.960, 10461.677, 419.522, 52855.139 25/02/04,14:47:39,09,10,1, 11.9,1,1, -7.960, 10461.673, 419.528, 52855.127 25/02/04,14:47:39,10,10,1, 11.9,1,1, -7.960, 10461.672, 419.527, 52855.105 25/02/04,14:47:39,11,10,1, 11.9,1,1, -7.960, 10461.667, 419.529, 52855.074 25/02/04,14:47:39,12,10,1, 11.9,1,1, -7.960, 10461.677, 419.506, 52855.024 25/02/04,14:47:39,13,10,1, 11.9,1,1, -7.960, 10461.674, 419.517, 52855.046 25/02/04,14:47:39,14,10,1, 11.9,1,1, -7.960, 10461.651, 419.506, 52855.016 25/02/04,14:47:39,15,10,1, 11.9,1,1, -7.960, 10461.663, 419.518, 52855.096 25/02/04,14:47:39,16,10,1, 11.9,1,1, -7.960, 10461.668, 419.519, 52855.091 25/02/04,14:47:39,17,10,1, 11.9,1,1, -7.960, 10461.643, 419.521, 52855.116 25/02/04,14:47:39,18,10,1, 11.9,1,1, -7.960, 10461.666, 419.513, 52855.132 25/02/04,14:47:39,19,10,1, 11.9,1,1, -7.960, 10461.665, 419.517, 52855.054 25/02/04,14:47:40,00,09,1, 11.9,1,1, -7.958, 10461.663, 419.517, 52855.054 25/02/04,14:47:40,01,09,1, 11.9,1,1, -7.958, 10461.639, 419.513, 52855.130 25/02/04,14:47:40,02,09,1, 11.9,1,1, -7.958, 10461.648, 419.492, 52855.052 25/02/04,14:47:40,03,09,1, 11.9,1,1, -7.958, 10461.634, 419.500, 52855.089 25/02/04,14:47:40,04,09,1, 11.9,1,1, -7.958, 10461.595, 419.515, 52855.092 25/02/04,14:47:40,05,09,1, 11.9,1,1, -7.958, 10461.608, 419.498, 52855.031 25/02/04,14:47:40,06,09,1, 11.9,1,1, -7.958, 10461.572, 419.504, 52854.993 25/02/04,14:47:40,07,09,1, 11.9,1,1, -7.958, 10461.606, 419.511, 52855.004 25/02/04,14:47:40,08,09,1, 11.9,1,1, -7.958, 10461.629, 419.511, 52855.037 25/02/04,14:47:40,09,09,1, 11.9,1,1, -7.958, 10461.614, 419.506, 52855.009 25/02/04,14:47:40,10,09,1, 11.9,1,1, -7.958, 10461.588, 419.507, 52855.058 25/02/04,14:47:40,11,09,1, 11.9,1,1, -7.958, 10461.613, 419.503, 52855.046 25/02/04,14:47:40,12,09,1, 11.9,1,1, -7.958, 10461.594, 419.491, 52855.009 25/02/04,14:47:40,13,09,1, 11.9,1,1, -7.958, 10461.588, 419.502, 52855.049 25/02/04,14:47:40,14,09,1, 11.9,1,1, -7.958, 10461.582, 419.517, 52855.093 25/02/04,14:47:40,15,09,1, 11.9,1,1, -7.958, 10461.594, 419.515, 52855.077 25/02/04,14:47:40,16,09,1, 11.9,1,1, -7.958, 10461.585, 419.529, 52855.102 25/02/04,14:47:40,17,09,1, 11.9,1,1, -7.958, 10461.577, 419.494, 52855.145 25/02/04,14:47:40,18,09,1, 11.9,1,1, -7.958, 10461.567, 419.510, 52855.106 25/02/04,14:47:40,19,09,1, 11.9,1,1, -7.958, 10461.584, 419.483, 52855.066 25/02/04,14:47:41,00,09,1, 11.9,1,1, -7.958, 10461.580, 419.483, 52855.066 25/02/04,14:47:41,01,09,1, 11.9,1,1, -7.958, 10461.567, 419.529, 52855.068 25/02/04,14:47:41,02,09,1, 11.9,1,1, -7.958, 10461.564, 419.512, 52855.077 25/02/04,14:47:41,03,09,1, 11.9,1,1, -7.958, 10461.577, 419.522, 52855.126 25/02/04,14:47:41,04,09,1, 11.9,1,1, -7.958, 10461.557, 419.512, 52855.098 25/02/04,14:47:41,05,09,1, 11.9,1,1, -7.958, 10461.584, 419.514, 52855.077 25/02/04,14:47:41,06,09,1, 11.9,1,1, -7.958, 10461.562, 419.499, 52855.068 25/02/04,14:47:41,07,09,1, 11.9,1,1, -7.958, 10461.561, 419.500, 52855.098 25/02/04,14:47:41,08,09,1, 11.9,1,1, -7.958, 10461.556, 419.518, 52855.097 25/02/04,14:47:41,09,09,1, 11.9,1,1, -7.958, 10461.566, 419.503, 52855.049 25/02/04,14:47:41,10,09,1, 11.9,1,1, -7.958, 10461.537, 419.510, 52855.042 25/02/04,14:47:41,11,09,1, 11.9,1,1, -7.958, 10461.538, 419.484, 52855.142 25/02/04,14:47:41,12,09,1, 11.9,1,1, -7.958, 10461.550, 419.501, 52855.089 25/02/04,14:47:41,13,09,1, 11.9,1,1, -7.958, 10461.558, 419.498, 52855.078 25/02/04,14:47:41,14,09,1, 11.9,1,1, -7.958, 10461.548, 419.489, 52855.095 25/02/04,14:47:41,15,09,1, 11.9,1,1, -7.958, 10461.529, 419.496, 52855.041 25/02/04,14:47:41,16,09,1, 11.9,1,1, -7.958, 10461.564, 419.482, 52855.108 25/02/04,14:47:41,17,09,1, 11.9,1,1, -7.958, 10461.541, 419.483, 52855.031 25/02/04,14:47:41,18,09,1, 11.9,1,1, -7.958, 10461.541, 419.490, 52855.051 25/02/04,14:47:41,19,09,1, 11.9,1,1, -7.958, 10461.532, 419.482, 52855.031 25/02/04,14:47:42,00,09,1, 11.9,1,1, -7.963, 10461.529, 419.482, 52855.031 25/02/04,14:47:42,01,09,1, 11.9,1,1, -7.963, 10461.549, 419.483, 52855.063 25/02/04,14:47:42,02,09,1, 11.9,1,1, -7.963, 10461.528, 419.485, 52855.113 25/02/04,14:47:42,03,09,1, 11.9,1,1, -7.963, 10461.512, 419.508, 52855.109 25/02/04,14:47:42,04,09,1, 11.9,1,1, -7.963, 10461.498, 419.502, 52855.090 25/02/04,14:47:42,05,09,1, 11.9,1,1, -7.963, 10461.529, 419.487, 52855.058 25/02/04,14:47:42,06,09,1, 11.9,1,1, -7.963, 10461.530, 419.495, 52855.079 25/02/04,14:47:42,07,09,1, 11.9,1,1, -7.963, 10461.495, 419.517, 52855.103 25/02/04,14:47:42,08,09,1, 11.9,1,1, -7.963, 10461.514, 419.502, 52855.005 25/02/04,14:47:42,09,09,1, 11.9,1,1, -7.963, 10461.499, 419.494, 52855.037 25/02/04,14:47:42,10,09,1, 11.9,1,1, -7.963, 10461.492, 419.479, 52855.072 25/02/04,14:47:42,11,09,1, 11.9,1,1, -7.963, 10461.494, 419.491, 52855.084 25/02/04,14:47:42,12,09,1, 11.9,1,1, -7.963, 10461.494, 419.504, 52855.145 25/02/04,14:47:42,13,09,1, 11.9,1,1, -7.963, 10461.487, 419.508, 52855.144 25/02/04,14:47:42,14,09,1, 11.9,1,1, -7.963, 10461.501, 419.501, 52855.189 25/02/04,14:47:42,15,09,1, 11.9,1,1, -7.963, 10461.490, 419.510, 52855.131 25/02/04,14:47:42,16,09,1, 11.9,1,1, -7.963, 10461.497, 419.514, 52855.127 25/02/04,14:47:42,17,09,1, 11.9,1,1, -7.963, 10461.464, 419.493, 52855.059 25/02/04,14:47:42,18,09,1, 11.9,1,1, -7.963, 10461.485, 419.485, 52855.111 25/02/04,14:47:42,19,09,1, 11.9,1,1, -7.963, 10461.468, 419.493, 52855.066 25/02/04,14:47:43,00,09,1, 11.9,1,1, -7.958, 10461.463, 419.493, 52855.066 25/02/04,14:47:43,01,09,1, 11.9,1,1, -7.958, 10461.452, 419.489, 52855.160 25/02/04,14:47:43,02,09,1, 11.9,1,1, -7.958, 10461.457, 419.505, 52855.109 25/02/04,14:47:43,03,09,1, 11.9,1,1, -7.958, 10461.457, 419.520, 52855.160 25/02/04,14:47:43,04,09,1, 11.9,1,1, -7.958, 10461.443, 419.507, 52855.113 25/02/04,14:47:43,05,09,1, 11.9,1,1, -7.958, 10461.442, 419.495, 52855.082 25/02/04,14:47:43,06,09,1, 11.9,1,1, -7.958, 10461.473, 419.501, 52855.113 25/02/04,14:47:43,07,09,1, 11.9,1,1, -7.958, 10461.449, 419.507, 52855.059 25/02/04,14:47:43,08,09,1, 11.9,1,1, -7.958, 10461.428, 419.496, 52855.072 25/02/04,14:47:43,09,09,1, 11.9,1,1, -7.958, 10461.444, 419.486, 52855.115 25/02/04,14:47:43,10,09,1, 11.9,1,1, -7.958, 10461.435, 419.482, 52855.126 25/02/04,14:47:43,11,09,1, 11.9,1,1, -7.958, 10461.434, 419.506, 52855.111 25/02/04,14:47:43,12,09,1, 11.9,1,1, -7.958, 10461.431, 419.505, 52855.053 25/02/04,14:47:43,13,09,1, 11.9,1,1, -7.958, 10461.427, 419.502, 52855.042 25/02/04,14:47:43,14,09,1, 11.9,1,1, -7.958, 10461.444, 419.489, 52855.067 25/02/04,14:47:43,15,09,1, 11.9,1,1, -7.958, 10461.453, 419.491, 52855.037 25/02/04,14:47:43,16,09,1, 11.9,1,1, -7.958, 10461.434, 419.497, 52855.131 25/02/04,14:47:43,17,09,1, 11.9,1,1, -7.958, 10461.412, 419.480, 52855.109 25/02/04,14:47:43,18,09,1, 11.9,1,1, -7.958, 10461.423, 419.502, 52855.130 25/02/04,14:47:43,19,09,1, 11.9,1,1, -7.958, 10461.431, 419.492, 52855.146 25/02/04,14:47:44,00,09,1, 11.9,1,1, -7.958, 10461.429, 419.492, 52855.146 25/02/04,14:47:44,01,09,1, 11.9,1,1, -7.958, 10461.418, 419.486, 52855.127 25/02/04,14:47:44,02,09,1, 11.9,1,1, -7.958, 10461.396, 419.495, 52855.143 25/02/04,14:47:44,03,09,1, 11.9,1,1, -7.958, 10461.414, 419.483, 52855.142 25/02/04,14:47:44,04,09,1, 11.9,1,1, -7.958, 10461.415, 419.471, 52855.097 25/02/04,14:47:44,05,09,1, 11.9,1,1, -7.958, 10461.404, 419.484, 52855.039 25/02/04,14:47:44,06,09,1, 11.9,1,1, -7.958, 10461.388, 419.482, 52855.070 25/02/04,14:47:44,07,09,1, 11.9,1,1, -7.958, 10461.391, 419.482, 52855.056 25/02/04,14:47:44,08,09,1, 11.9,1,1, -7.958, 10461.405, 419.492, 52855.061 25/02/04,14:47:44,09,09,1, 11.9,1,1, -7.958, 10461.400, 419.483, 52855.053 25/02/04,14:47:44,10,09,1, 11.9,1,1, -7.958, 10461.409, 419.469, 52855.106 25/02/04,14:47:44,11,09,1, 11.9,1,1, -7.958, 10461.405, 419.478, 52855.095 25/02/04,14:47:44,12,09,1, 11.9,1,1, -7.958, 10461.365, 419.513, 52855.073 25/02/04,14:47:44,13,09,1, 11.9,1,1, -7.958, 10461.391, 419.489, 52855.091 25/02/04,14:47:44,14,09,1, 11.9,1,1, -7.958, 10461.383, 419.480, 52855.116 25/02/04,14:47:44,15,09,1, 11.9,1,1, -7.958, 10461.377, 419.492, 52855.111 25/02/04,14:47:44,16,09,1, 11.9,1,1, -7.958, 10461.381, 419.470, 52855.179 25/02/04,14:47:44,17,09,1, 11.9,1,1, -7.958, 10461.379, 419.481, 52855.131 25/02/04,14:47:44,18,09,1, 11.9,1,1, -7.958, 10461.358, 419.469, 52855.081 25/02/04,14:47:44,19,09,1, 11.9,1,1, -7.958, 10461.370, 419.488, 52855.059 25/02/04,14:47:45,00,10,1, 11.9,1,1, -7.959, 10461.363, 419.488, 52855.059 25/02/04,14:47:45,01,10,1, 11.9,1,1, -7.959, 10461.363, 419.467, 52855.069 25/02/04,14:47:45,02,10,1, 11.9,1,1, -7.959, 10461.351, 419.476, 52855.118 25/02/04,14:47:45,03,10,1, 11.9,1,1, -7.959, 10461.347, 419.455, 52855.138 25/02/04,14:47:45,04,10,1, 11.9,1,1, -7.959, 10461.337, 419.494, 52855.142 25/02/04,14:47:45,05,10,1, 11.9,1,1, -7.959, 10461.361, 419.476, 52855.124 25/02/04,14:47:45,06,10,1, 11.9,1,1, -7.959, 10461.344, 419.482, 52855.121 25/02/04,14:47:45,07,10,1, 11.9,1,1, -7.959, 10461.339, 419.494, 52855.114 25/02/04,14:47:45,08,10,1, 11.9,1,1, -7.959, 10461.342, 419.479, 52855.135 25/02/04,14:47:45,09,10,1, 11.9,1,1, -7.959, 10461.359, 419.486, 52855.152 25/02/04,14:47:45,10,10,1, 11.9,1,1, -7.959, 10461.331, 419.486, 52855.129 25/02/04,14:47:45,11,10,1, 11.9,1,1, -7.959, 10461.331, 419.470, 52855.120 25/02/04,14:47:45,12,10,1, 11.9,1,1, -7.959, 10461.322, 419.463, 52855.092 25/02/04,14:47:45,13,10,1, 11.9,1,1, -7.959, 10461.343, 419.480, 52855.122 25/02/04,14:47:45,14,10,1, 11.9,1,1, -7.959, 10461.318, 419.466, 52855.092 25/02/04,14:47:45,15,10,1, 11.9,1,1, -7.959, 10461.357, 419.475, 52855.122 25/02/04,14:47:45,16,10,1, 11.9,1,1, -7.959, 10461.328, 419.460, 52855.167 25/02/04,14:47:45,17,10,1, 11.9,1,1, -7.959, 10461.341, 419.485, 52855.160 25/02/04,14:47:45,18,10,1, 11.9,1,1, -7.959, 10461.318, 419.478, 52855.157 25/02/04,14:47:45,19,10,1, 11.9,1,1, -7.959, 10461.310, 419.453, 52855.167 25/02/04,14:47:46,00,09,1, 11.9,1,1, -7.960, 10461.304, 419.453, 52855.167 25/02/04,14:47:46,01,09,1, 11.9,1,1, -7.960, 10461.324, 419.481, 52855.132 25/02/04,14:47:46,02,09,1, 11.9,1,1, -7.960, 10461.313, 419.480, 52855.129 25/02/04,14:47:46,03,09,1, 11.9,1,1, -7.960, 10461.305, 419.480, 52855.109 25/02/04,14:47:46,04,09,1, 11.9,1,1, -7.960, 10461.298, 419.469, 52855.118 25/02/04,14:47:46,05,09,1, 11.9,1,1, -7.960, 10461.316, 419.497, 52855.104 25/02/04,14:47:46,06,09,1, 11.9,1,1, -7.960, 10461.286, 419.478, 52855.065 25/02/04,14:47:46,07,09,1, 11.9,1,1, -7.960, 10461.289, 419.484, 52855.034 25/02/04,14:47:46,08,09,1, 11.9,1,1, -7.960, 10461.286, 419.478, 52855.047 25/02/04,14:47:46,09,09,1, 11.9,1,1, -7.960, 10461.292, 419.499, 52855.161 25/02/04,14:47:46,10,09,1, 11.9,1,1, -7.960, 10461.301, 419.496, 52855.168 25/02/04,14:47:46,11,09,1, 11.9,1,1, -7.960, 10461.293, 419.491, 52855.201 25/02/04,14:47:46,12,09,1, 11.9,1,1, -7.960, 10461.275, 419.493, 52855.135 25/02/04,14:47:46,13,09,1, 11.9,1,1, -7.960, 10461.256, 419.493, 52855.116 25/02/04,14:47:46,14,09,1, 11.9,1,1, -7.960, 10461.268, 419.510, 52855.126 25/02/04,14:47:46,15,09,1, 11.9,1,1, -7.960, 10461.272, 419.476, 52855.109 25/02/04,14:47:46,16,09,1, 11.9,1,1, -7.960, 10461.250, 419.483, 52855.160 25/02/04,14:47:46,17,09,1, 11.9,1,1, -7.960, 10461.284, 419.492, 52855.123 25/02/04,14:47:46,18,09,1, 11.9,1,1, -7.960, 10461.264, 419.490, 52855.092 25/02/04,14:47:46,19,09,1, 11.9,1,1, -7.960, 10461.251, 419.489, 52855.113 25/02/04,14:47:47,00,10,1, 11.9,1,1, -7.959, 10461.246, 419.489, 52855.113 25/02/04,14:47:47,01,10,1, 11.9,1,1, -7.959, 10461.260, 419.471, 52855.140 25/02/04,14:47:47,02,10,1, 11.9,1,1, -7.959, 10461.255, 419.461, 52855.087 25/02/04,14:47:47,03,10,1, 11.9,1,1, -7.959, 10461.232, 419.484, 52855.162 25/02/04,14:47:47,04,10,1, 11.9,1,1, -7.959, 10461.252, 419.501, 52855.130 25/02/04,14:47:47,05,10,1, 11.9,1,1, -7.959, 10461.228, 419.484, 52855.145 25/02/04,14:47:47,06,10,1, 11.9,1,1, -7.959, 10461.263, 419.483, 52855.143 25/02/04,14:47:47,07,10,1, 11.9,1,1, -7.959, 10461.244, 419.486, 52855.107 25/02/04,14:47:47,08,10,1, 11.9,1,1, -7.959, 10461.230, 419.468, 52855.133 25/02/04,14:47:47,09,10,1, 11.9,1,1, -7.959, 10461.236, 419.472, 52855.117 25/02/04,14:47:47,10,10,1, 11.9,1,1, -7.959, 10461.237, 419.482, 52855.109 25/02/04,14:47:47,11,10,1, 11.9,1,1, -7.959, 10461.237, 419.480, 52855.121 25/02/04,14:47:47,12,10,1, 11.9,1,1, -7.959, 10461.229, 419.463, 52855.071 25/02/04,14:47:47,13,10,1, 11.9,1,1, -7.959, 10461.236, 419.482, 52855.115 25/02/04,14:47:47,14,10,1, 11.9,1,1, -7.959, 10461.226, 419.467, 52855.080 25/02/04,14:47:47,15,10,1, 11.9,1,1, -7.959, 10461.238, 419.476, 52855.134 25/02/04,14:47:47,16,10,1, 11.9,1,1, -7.959, 10461.239, 419.486, 52855.156 25/02/04,14:47:47,17,10,1, 11.9,1,1, -7.959, 10461.220, 419.475, 52855.132 25/02/04,14:47:47,18,10,1, 11.9,1,1, -7.959, 10461.223, 419.479, 52855.159 25/02/04,14:47:47,19,10,1, 11.9,1,1, -7.959, 10461.242, 419.464, 52855.110 25/02/04,14:47:48,00,10,1, 11.9,1,1, -7.958, 10461.237, 419.464, 52855.110 25/02/04,14:47:48,01,10,1, 11.9,1,1, -7.958, 10461.219, 419.486, 52855.163 25/02/04,14:47:48,02,10,1, 11.9,1,1, -7.958, 10461.212, 419.471, 52855.105 25/02/04,14:47:48,03,10,1, 11.9,1,1, -7.958, 10461.199, 419.501, 52855.150 25/02/04,14:47:48,04,10,1, 11.9,1,1, -7.958, 10461.227, 419.475, 52855.113 25/02/04,14:47:48,05,10,1, 11.9,1,1, -7.958, 10461.167, 419.499, 52855.095 25/02/04,14:47:48,06,10,1, 11.9,1,1, -7.958, 10461.190, 419.467, 52855.101 25/02/04,14:47:48,07,10,1, 11.9,1,1, -7.958, 10461.187, 419.478, 52855.133 25/02/04,14:47:48,08,10,1, 11.9,1,1, -7.958, 10461.208, 419.480, 52855.093 25/02/04,14:47:48,09,10,1, 11.9,1,1, -7.958, 10461.193, 419.503, 52855.142 25/02/04,14:47:48,10,10,1, 11.9,1,1, -7.958, 10461.187, 419.497, 52855.173 25/02/04,14:47:48,11,10,1, 11.9,1,1, -7.958, 10461.196, 419.468, 52855.159 25/02/04,14:47:48,12,10,1, 11.9,1,1, -7.958, 10461.216, 419.493, 52855.183 25/02/04,14:47:48,13,10,1, 11.9,1,1, -7.958, 10461.203, 419.473, 52855.102 25/02/04,14:47:48,14,10,1, 11.9,1,1, -7.958, 10461.190, 419.479, 52855.176 25/02/04,14:47:48,15,10,1, 11.9,1,1, -7.958, 10461.180, 419.489, 52855.092 25/02/04,14:47:48,16,10,1, 11.9,1,1, -7.958, 10461.187, 419.498, 52855.133 25/02/04,14:47:48,17,10,1, 11.9,1,1, -7.958, 10461.192, 419.505, 52855.161 25/02/04,14:47:48,18,10,1, 11.9,1,1, -7.958, 10461.180, 419.492, 52855.149 25/02/04,14:47:48,19,10,1, 11.9,1,1, -7.958, 10461.163, 419.508, 52855.080 25/02/04,14:47:49,00,09,1, 11.9,1,1, -7.956, 10461.162, 419.508, 52855.080 25/02/04,14:47:49,01,09,1, 11.9,1,1, -7.956, 10461.176, 419.484, 52855.098 25/02/04,14:47:49,02,09,1, 11.9,1,1, -7.956, 10461.162, 419.504, 52855.133 25/02/04,14:47:49,03,09,1, 11.9,1,1, -7.956, 10461.157, 419.524, 52855.155 25/02/04,14:47:49,04,09,1, 11.9,1,1, -7.956, 10461.146, 419.517, 52855.216 25/02/04,14:47:49,05,09,1, 11.9,1,1, -7.956, 10461.149, 419.505, 52855.204 25/02/04,14:47:49,06,09,1, 11.9,1,1, -7.956, 10461.156, 419.488, 52855.110 25/02/04,14:47:49,07,09,1, 11.9,1,1, -7.956, 10461.158, 419.500, 52855.153 25/02/04,14:47:49,08,09,1, 11.9,1,1, -7.956, 10461.143, 419.519, 52855.158 25/02/04,14:47:49,09,09,1, 11.9,1,1, -7.956, 10461.134, 419.503, 52855.125 25/02/04,14:47:49,10,09,1, 11.9,1,1, -7.956, 10461.158, 419.517, 52855.096 25/02/04,14:47:49,11,09,1, 11.9,1,1, -7.956, 10461.158, 419.506, 52855.068 25/02/04,14:47:49,12,09,1, 11.9,1,1, -7.956, 10461.164, 419.531, 52855.109 25/02/04,14:47:49,13,09,1, 11.9,1,1, -7.956, 10461.161, 419.505, 52855.106 25/02/04,14:47:49,14,09,1, 11.9,1,1, -7.956, 10461.141, 419.525, 52855.157 25/02/04,14:47:49,15,09,1, 11.9,1,1, -7.956, 10461.149, 419.522, 52855.159 25/02/04,14:47:49,16,09,1, 11.9,1,1, -7.956, 10461.152, 419.524, 52855.237 25/02/04,14:47:49,17,09,1, 11.9,1,1, -7.956, 10461.135, 419.547, 52855.160 25/02/04,14:47:49,18,09,1, 11.9,1,1, -7.956, 10461.152, 419.510, 52855.238 25/02/04,14:47:49,19,09,1, 11.9,1,1, -7.956, 10461.150, 419.539, 52855.112 25/02/04,14:47:50,00,10,1, 11.9,1,1, -7.961, 10461.146, 419.539, 52855.112 25/02/04,14:47:50,01,10,1, 11.9,1,1, -7.961, 10461.144, 419.542, 52855.192 25/02/04,14:47:50,02,10,1, 11.9,1,1, -7.961, 10461.156, 419.515, 52855.127 25/02/04,14:47:50,03,10,1, 11.9,1,1, -7.961, 10461.131, 419.537, 52855.206 25/02/04,14:47:50,04,10,1, 11.9,1,1, -7.961, 10461.144, 419.520, 52855.195 25/02/04,14:47:50,05,10,1, 11.9,1,1, -7.961, 10461.135, 419.505, 52855.097 25/02/04,14:47:50,06,10,1, 11.9,1,1, -7.961, 10461.159, 419.520, 52855.136 25/02/04,14:47:50,07,10,1, 11.9,1,1, -7.961, 10461.119, 419.552, 52855.191 25/02/04,14:47:50,08,10,1, 11.9,1,1, -7.961, 10461.141, 419.537, 52855.137 25/02/04,14:47:50,09,10,1, 11.9,1,1, -7.961, 10461.110, 419.527, 52855.155 25/02/04,14:47:50,10,10,1, 11.9,1,1, -7.961, 10461.104, 419.506, 52855.211 25/02/04,14:47:50,11,10,1, 11.9,1,1, -7.961, 10461.123, 419.520, 52855.240 25/02/04,14:47:50,12,10,1, 11.9,1,1, -7.961, 10461.113, 419.516, 52855.217 25/02/04,14:47:50,13,10,1, 11.9,1,1, -7.961, 10461.116, 419.515, 52855.115 25/02/04,14:47:50,14,10,1, 11.9,1,1, -7.961, 10461.122, 419.528, 52855.164 25/02/04,14:47:50,15,10,1, 11.9,1,1, -7.961, 10461.114, 419.526, 52855.184 25/02/04,14:47:50,16,10,1, 11.9,1,1, -7.961, 10461.070, 419.533, 52855.195 25/02/04,14:47:50,17,10,1, 11.9,1,1, -7.961, 10461.100, 419.504, 52855.173 25/02/04,14:47:50,18,10,1, 11.9,1,1, -7.961, 10461.114, 419.532, 52855.094 25/02/04,14:47:50,19,10,1, 11.9,1,1, -7.961, 10461.085, 419.543, 52855.084 25/02/04,14:47:51,00,09,1, 11.8,1,1, -7.959, 10461.079, 419.543, 52855.084 25/02/04,14:47:51,01,09,1, 11.8,1,1, -7.959, 10461.078, 419.529, 52855.103 25/02/04,14:47:51,02,09,1, 11.8,1,1, -7.959, 10461.079, 419.539, 52855.167 25/02/04,14:47:51,03,09,1, 11.8,1,1, -7.959, 10461.081, 419.512, 52855.134 25/02/04,14:47:51,04,09,1, 11.8,1,1, -7.959, 10461.092, 419.525, 52855.218 25/02/04,14:47:51,05,09,1, 11.8,1,1, -7.959, 10461.062, 419.539, 52855.133 25/02/04,14:47:51,06,09,1, 11.8,1,1, -7.959, 10461.084, 419.509, 52855.117 25/02/04,14:47:51,07,09,1, 11.8,1,1, -7.959, 10461.064, 419.523, 52855.117 25/02/04,14:47:51,08,09,1, 11.8,1,1, -7.959, 10461.026, 419.512, 52855.183 25/02/04,14:47:51,09,09,1, 11.8,1,1, -7.959, 10461.057, 419.518, 52855.088 25/02/04,14:47:51,10,09,1, 11.8,1,1, -7.959, 10461.062, 419.516, 52855.132 25/02/04,14:47:51,11,09,1, 11.8,1,1, -7.959, 10461.054, 419.528, 52855.143 25/02/04,14:47:51,12,09,1, 11.8,1,1, -7.959, 10461.043, 419.534, 52855.159 25/02/04,14:47:51,13,09,1, 11.8,1,1, -7.959, 10461.063, 419.535, 52855.119 25/02/04,14:47:51,14,09,1, 11.8,1,1, -7.959, 10461.071, 419.535, 52855.075 25/02/04,14:47:51,15,09,1, 11.8,1,1, -7.959, 10461.064, 419.528, 52855.167 25/02/04,14:47:51,16,09,1, 11.8,1,1, -7.959, 10461.065, 419.546, 52855.199 25/02/04,14:47:51,17,09,1, 11.8,1,1, -7.959, 10461.072, 419.559, 52855.178 25/02/04,14:47:51,18,09,1, 11.8,1,1, -7.959, 10461.061, 419.544, 52855.157 25/02/04,14:47:51,19,09,1, 11.8,1,1, -7.959, 10461.072, 419.554, 52855.156 25/02/04,14:47:52,00,11,1, 11.9,1,1, -7.958, 10461.071, 419.554, 52855.156 25/02/04,14:47:52,01,11,1, 11.9,1,1, -7.958, 10461.035, 419.522, 52855.157 25/02/04,14:47:52,02,11,1, 11.9,1,1, -7.958, 10461.042, 419.538, 52855.188 25/02/04,14:47:52,03,11,1, 11.9,1,1, -7.958, 10461.036, 419.539, 52855.136 25/02/04,14:47:52,04,11,1, 11.9,1,1, -7.958, 10461.023, 419.535, 52855.157 25/02/04,14:47:52,05,11,1, 11.9,1,1, -7.958, 10461.044, 419.537, 52855.107 25/02/04,14:47:52,06,11,1, 11.9,1,1, -7.958, 10461.048, 419.533, 52855.096 25/02/04,14:47:52,07,11,1, 11.9,1,1, -7.958, 10461.044, 419.551, 52855.117 25/02/04,14:47:52,08,11,1, 11.9,1,1, -7.958, 10461.010, 419.551, 52855.168 25/02/04,14:47:52,09,11,1, 11.9,1,1, -7.958, 10461.039, 419.560, 52855.175 25/02/04,14:47:52,10,11,1, 11.9,1,1, -7.958, 10461.038, 419.574, 52855.226 25/02/04,14:47:52,11,11,1, 11.9,1,1, -7.958, 10461.022, 419.554, 52855.227 25/02/04,14:47:52,12,11,1, 11.9,1,1, -7.958, 10461.006, 419.552, 52855.180 25/02/04,14:47:52,13,11,1, 11.9,1,1, -7.958, 10461.023, 419.563, 52855.152 25/02/04,14:47:52,14,11,1, 11.9,1,1, -7.958, 10461.032, 419.570, 52855.184 25/02/04,14:47:52,15,11,1, 11.9,1,1, -7.958, 10461.040, 419.561, 52855.143 25/02/04,14:47:52,16,11,1, 11.9,1,1, -7.958, 10461.044, 419.577, 52855.168 25/02/04,14:47:52,17,11,1, 11.9,1,1, -7.958, 10461.039, 419.560, 52855.144 25/02/04,14:47:52,18,11,1, 11.9,1,1, -7.958, 10461.013, 419.564, 52855.167 25/02/04,14:47:52,19,11,1, 11.9,1,1, -7.958, 10461.012, 419.552, 52855.140 25/02/04,14:47:53,00,09,1, 11.9,1,1, -7.957, 10461.012, 419.552, 52855.140 25/02/04,14:47:53,01,09,1, 11.9,1,1, -7.957, 10461.009, 419.563, 52855.173 25/02/04,14:47:53,02,09,1, 11.9,1,1, -7.957, 10461.005, 419.548, 52855.198 25/02/04,14:47:53,03,09,1, 11.9,1,1, -7.957, 10461.017, 419.569, 52855.243 25/02/04,14:47:53,04,09,1, 11.9,1,1, -7.957, 10460.997, 419.543, 52855.173 25/02/04,14:47:53,05,09,1, 11.9,1,1, -7.957, 10460.987, 419.573, 52855.163 25/02/04,14:47:53,06,09,1, 11.9,1,1, -7.957, 10461.007, 419.571, 52855.137 25/02/04,14:47:53,07,09,1, 11.9,1,1, -7.957, 10460.998, 419.558, 52855.148 25/02/04,14:47:53,08,09,1, 11.9,1,1, -7.957, 10460.995, 419.561, 52855.143 25/02/04,14:47:53,09,09,1, 11.9,1,1, -7.957, 10460.998, 419.552, 52855.186 25/02/04,14:47:53,10,09,1, 11.9,1,1, -7.957, 10461.018, 419.559, 52855.183 25/02/04,14:47:53,11,09,1, 11.9,1,1, -7.957, 10460.999, 419.542, 52855.204 25/02/04,14:47:53,12,09,1, 11.9,1,1, -7.957, 10461.029, 419.530, 52854.933 25/02/04,14:47:53,13,09,1, 11.9,1,1, -7.957, 10460.983, 419.567, 52855.104 25/02/04,14:47:53,14,09,1, 11.9,1,1, -7.957, 10460.976, 419.525, 52855.142 25/02/04,14:47:53,15,09,1, 11.9,1,1, -7.957, 10460.995, 419.545, 52855.284 25/02/04,14:47:53,16,09,1, 11.9,1,1, -7.957, 10460.983, 419.562, 52855.168 25/02/04,14:47:53,17,09,1, 11.9,1,1, -7.957, 10460.968, 419.548, 52855.220 25/02/04,14:47:53,18,09,1, 11.9,1,1, -7.957, 10460.983, 419.551, 52855.190 25/02/04,14:47:53,19,09,1, 11.9,1,1, -7.957, 10461.004, 419.594, 52855.223 25/02/04,14:47:54,00,09,1, 11.9,1,1, -7.957, 10461.004, 419.594, 52855.223 25/02/04,14:47:54,01,09,1, 11.9,1,1, -7.957, 10461.019, 419.583, 52855.149 25/02/04,14:47:54,02,09,1, 11.9,1,1, -7.957, 10461.004, 419.565, 52855.190 25/02/04,14:47:54,03,09,1, 11.9,1,1, -7.957, 10460.959, 419.542, 52855.169 25/02/04,14:47:54,04,09,1, 11.9,1,1, -7.957, 10460.990, 419.578, 52855.237 25/02/04,14:47:54,05,09,1, 11.9,1,1, -7.957, 10460.998, 419.576, 52855.162 25/02/04,14:47:54,06,09,1, 11.9,1,1, -7.957, 10461.003, 419.581, 52855.063 25/02/04,14:47:54,07,09,1, 11.9,1,1, -7.957, 10460.998, 419.555, 52855.115 25/02/04,14:47:54,08,09,1, 11.9,1,1, -7.957, 10460.994, 419.571, 52855.179 25/02/04,14:47:54,09,09,1, 11.9,1,1, -7.957, 10460.983, 419.583, 52855.216 25/02/04,14:47:54,10,09,1, 11.9,1,1, -7.957, 10460.976, 419.554, 52855.213 25/02/04,14:47:54,11,09,1, 11.9,1,1, -7.957, 10460.972, 419.578, 52855.193 25/02/04,14:47:54,12,09,1, 11.9,1,1, -7.957, 10460.953, 419.590, 52855.176 25/02/04,14:47:54,13,09,1, 11.9,1,1, -7.957, 10460.977, 419.554, 52855.144 25/02/04,14:47:54,14,09,1, 11.9,1,1, -7.957, 10460.978, 419.563, 52855.127 25/02/04,14:47:54,15,09,1, 11.9,1,1, -7.957, 10460.952, 419.582, 52855.171 25/02/04,14:47:54,16,09,1, 11.9,1,1, -7.957, 10460.963, 419.575, 52855.163 25/02/04,14:47:54,17,09,1, 11.9,1,1, -7.957, 10460.960, 419.596, 52855.184 25/02/04,14:47:54,18,09,1, 11.9,1,1, -7.957, 10460.953, 419.573, 52855.174 25/02/04,14:47:54,19,09,1, 11.9,1,1, -7.957, 10460.939, 419.579, 52855.161 25/02/04,14:47:55,00,09,1, 11.9,1,1, -7.956, 10460.937, 419.579, 52855.161 25/02/04,14:47:55,01,09,1, 11.9,1,1, -7.956, 10460.972, 419.597, 52855.194 25/02/04,14:47:55,02,09,1, 11.9,1,1, -7.956, 10460.954, 419.584, 52855.218 25/02/04,14:47:55,03,09,1, 11.9,1,1, -7.956, 10460.972, 419.584, 52855.215 25/02/04,14:47:55,04,09,1, 11.9,1,1, -7.956, 10460.951, 419.609, 52855.245 25/02/04,14:47:55,05,09,1, 11.9,1,1, -7.956, 10460.955, 419.604, 52855.279 25/02/04,14:47:55,06,09,1, 11.9,1,1, -7.956, 10460.952, 419.619, 52855.155 25/02/04,14:47:55,07,09,1, 11.9,1,1, -7.956, 10460.947, 419.584, 52855.154 25/02/04,14:47:55,08,09,1, 11.9,1,1, -7.956, 10460.973, 419.615, 52855.216 25/02/04,14:47:55,09,09,1, 11.9,1,1, -7.956, 10460.934, 419.600, 52855.132 25/02/04,14:47:55,10,09,1, 11.9,1,1, -7.956, 10460.929, 419.605, 52855.202 25/02/04,14:47:55,11,09,1, 11.9,1,1, -7.956, 10460.937, 419.617, 52855.201 25/02/04,14:47:55,12,09,1, 11.9,1,1, -7.956, 10460.952, 419.595, 52855.152 25/02/04,14:47:55,13,09,1, 11.9,1,1, -7.956, 10460.938, 419.601, 52855.152 25/02/04,14:47:55,14,09,1, 11.9,1,1, -7.956, 10460.942, 419.613, 52855.154 25/02/04,14:47:55,15,09,1, 11.9,1,1, -7.956, 10460.941, 419.598, 52855.245 25/02/04,14:47:55,16,09,1, 11.9,1,1, -7.956, 10460.943, 419.622, 52855.294 25/02/04,14:47:55,17,09,1, 11.9,1,1, -7.956, 10460.939, 419.607, 52855.202 25/02/04,14:47:55,18,09,1, 11.9,1,1, -7.956, 10460.944, 419.614, 52855.221 25/02/04,14:47:55,19,09,1, 11.9,1,1, -7.956, 10460.937, 419.606, 52855.190 25/02/04,14:47:56,00,09,1, 11.9,1,1, -7.957, 10460.929, 419.606, 52855.190 25/02/04,14:47:56,01,09,1, 11.9,1,1, -7.957, 10460.929, 419.625, 52855.183 25/02/04,14:47:56,02,09,1, 11.9,1,1, -7.957, 10460.946, 419.614, 52855.213 25/02/04,14:47:56,03,09,1, 11.9,1,1, -7.957, 10460.914, 419.616, 52855.218 25/02/04,14:47:56,04,09,1, 11.9,1,1, -7.957, 10460.919, 419.616, 52855.241 25/02/04,14:47:56,05,09,1, 11.9,1,1, -7.957, 10460.922, 419.625, 52855.216 25/02/04,14:47:56,06,09,1, 11.9,1,1, -7.957, 10460.907, 419.609, 52855.208 25/02/04,14:47:56,07,09,1, 11.9,1,1, -7.957, 10460.904, 419.608, 52855.201 25/02/04,14:47:56,08,09,1, 11.9,1,1, -7.957, 10460.909, 419.616, 52855.158 25/02/04,14:47:56,09,09,1, 11.9,1,1, -7.957, 10460.921, 419.621, 52855.200 25/02/04,14:47:56,10,09,1, 11.9,1,1, -7.957, 10460.913, 419.607, 52855.202 25/02/04,14:47:56,11,09,1, 11.9,1,1, -7.957, 10460.912, 419.604, 52855.258 25/02/04,14:47:56,12,09,1, 11.9,1,1, -7.957, 10460.936, 419.620, 52855.187 25/02/04,14:47:56,13,09,1, 11.9,1,1, -7.957, 10460.930, 419.621, 52855.194 25/02/04,14:47:56,14,09,1, 11.9,1,1, -7.957, 10460.925, 419.619, 52855.218 25/02/04,14:47:56,15,09,1, 11.9,1,1, -7.957, 10460.923, 419.626, 52855.181 25/02/04,14:47:56,16,09,1, 11.9,1,1, -7.957, 10460.924, 419.628, 52855.208 25/02/04,14:47:56,17,09,1, 11.9,1,1, -7.957, 10460.906, 419.622, 52855.188 25/02/04,14:47:56,18,09,1, 11.9,1,1, -7.957, 10460.902, 419.620, 52855.215 25/02/04,14:47:56,19,09,1, 11.9,1,1, -7.957, 10460.928, 419.646, 52855.200 25/02/04,14:47:57,00,09,1, 11.9,1,1, -7.956, 10460.920, 419.646, 52855.200 25/02/04,14:47:57,01,09,1, 11.9,1,1, -7.956, 10460.910, 419.643, 52855.213 25/02/04,14:47:57,02,09,1, 11.9,1,1, -7.956, 10460.904, 419.660, 52855.272 25/02/04,14:47:57,03,09,1, 11.9,1,1, -7.956, 10460.904, 419.641, 52855.264 25/02/04,14:47:57,04,09,1, 11.9,1,1, -7.956, 10460.897, 419.649, 52855.306 25/02/04,14:47:57,05,09,1, 11.9,1,1, -7.956, 10460.895, 419.628, 52855.259 25/02/04,14:47:57,06,09,1, 11.9,1,1, -7.956, 10460.897, 419.657, 52855.211 25/02/04,14:47:57,07,09,1, 11.9,1,1, -7.956, 10460.904, 419.646, 52855.196 25/02/04,14:47:57,08,09,1, 11.9,1,1, -7.956, 10460.889, 419.645, 52855.189 25/02/04,14:47:57,09,09,1, 11.9,1,1, -7.956, 10460.903, 419.649, 52855.208 25/02/04,14:47:57,10,09,1, 11.9,1,1, -7.956, 10460.905, 419.656, 52855.226 25/02/04,14:47:57,11,09,1, 11.9,1,1, -7.956, 10460.896, 419.660, 52855.256 25/02/04,14:47:57,12,09,1, 11.9,1,1, -7.956, 10460.881, 419.632, 52855.245 25/02/04,14:47:57,13,09,1, 11.9,1,1, -7.956, 10460.901, 419.645, 52855.166 25/02/04,14:47:57,14,09,1, 11.9,1,1, -7.956, 10460.879, 419.653, 52855.252 25/02/04,14:47:57,15,09,1, 11.9,1,1, -7.956, 10460.900, 419.655, 52855.291 25/02/04,14:47:57,16,09,1, 11.9,1,1, -7.956, 10460.907, 419.652, 52855.266 25/02/04,14:47:57,17,09,1, 11.9,1,1, -7.956, 10460.883, 419.643, 52855.321 25/02/04,14:47:57,18,09,1, 11.9,1,1, -7.956, 10460.911, 419.667, 52855.303 25/02/04,14:47:57,19,09,1, 11.9,1,1, -7.956, 10460.867, 419.664, 52855.271 25/02/04,14:47:58,00,08,1, 11.9,1,1, -7.955, 10460.862, 419.664, 52855.271 25/02/04,14:47:58,01,08,1, 11.9,1,1, -7.955, 10460.895, 419.648, 52855.192 25/02/04,14:47:58,02,08,1, 11.9,1,1, -7.955, 10460.880, 419.646, 52855.191 25/02/04,14:47:58,03,08,1, 11.9,1,1, -7.955, 10460.879, 419.645, 52855.215 25/02/04,14:47:58,04,08,1, 11.9,1,1, -7.955, 10460.877, 419.675, 52855.242 25/02/04,14:47:58,05,08,1, 11.9,1,1, -7.955, 10460.892, 419.656, 52855.265 25/02/04,14:47:58,06,08,1, 11.9,1,1, -7.955, 10460.886, 419.641, 52855.240 25/02/04,14:47:58,07,08,1, 11.9,1,1, -7.955, 10460.878, 419.663, 52855.243 25/02/04,14:47:58,08,08,1, 11.9,1,1, -7.955, 10460.875, 419.665, 52855.284 25/02/04,14:47:58,09,08,1, 11.9,1,1, -7.955, 10460.878, 419.666, 52855.223 25/02/04,14:47:58,10,08,1, 11.9,1,1, -7.955, 10460.888, 419.650, 52855.334 25/02/04,14:47:58,11,08,1, 11.9,1,1, -7.955, 10460.887, 419.635, 52855.242 25/02/04,14:47:58,12,08,1, 11.9,1,1, -7.955, 10460.881, 419.674, 52855.288 25/02/04,14:47:58,13,08,1, 11.9,1,1, -7.955, 10460.896, 419.656, 52855.206 25/02/04,14:47:58,14,08,1, 11.9,1,1, -7.955, 10460.876, 419.656, 52855.306 25/02/04,14:47:58,15,08,1, 11.9,1,1, -7.955, 10460.864, 419.666, 52855.261 25/02/04,14:47:58,16,08,1, 11.9,1,1, -7.955, 10460.882, 419.656, 52855.295 25/02/04,14:47:58,17,08,1, 11.9,1,1, -7.955, 10460.858, 419.672, 52855.236 25/02/04,14:47:58,18,08,1, 11.9,1,1, -7.955, 10460.867, 419.660, 52855.224 25/02/04,14:47:58,19,08,1, 11.9,1,1, -7.955, 10460.884, 419.639, 52855.214 25/02/04,14:47:59,00,09,1, 11.9,1,1, -7.958, 10460.879, 419.639, 52855.214 25/02/04,14:47:59,01,09,1, 11.9,1,1, -7.958, 10460.887, 419.650, 52855.241 25/02/04,14:47:59,02,09,1, 11.9,1,1, -7.958, 10460.847, 419.681, 52855.260 25/02/04,14:47:59,03,09,1, 11.9,1,1, -7.958, 10460.847, 419.668, 52855.283 25/02/04,14:47:59,04,09,1, 11.9,1,1, -7.958, 10460.866, 419.677, 52855.253 25/02/04,14:47:59,05,09,1, 11.9,1,1, -7.958, 10460.841, 419.645, 52855.274 25/02/04,14:47:59,06,09,1, 11.9,1,1, -7.958, 10460.842, 419.677, 52855.263 25/02/04,14:47:59,07,09,1, 11.9,1,1, -7.958, 10460.837, 419.674, 52855.169 25/02/04,14:47:59,08,09,1, 11.9,1,1, -7.958, 10460.845, 419.679, 52855.202 25/02/04,14:47:59,09,09,1, 11.9,1,1, -7.958, 10460.846, 419.667, 52855.216 25/02/04,14:47:59,10,09,1, 11.9,1,1, -7.958, 10460.844, 419.671, 52855.239 25/02/04,14:47:59,11,09,1, 11.9,1,1, -7.958, 10460.849, 419.690, 52855.240 25/02/04,14:47:59,12,09,1, 11.9,1,1, -7.958, 10460.850, 419.671, 52855.253 25/02/04,14:47:59,13,09,1, 11.9,1,1, -7.958, 10460.844, 419.682, 52855.200 25/02/04,14:47:59,14,09,1, 11.9,1,1, -7.958, 10460.869, 419.682, 52855.267 25/02/04,14:47:59,15,09,1, 11.9,1,1, -7.958, 10460.870, 419.699, 52855.244 25/02/04,14:47:59,16,09,1, 11.9,1,1, -7.958, 10460.848, 419.665, 52855.229 25/02/04,14:47:59,17,09,1, 11.9,1,1, -7.958, 10460.861, 419.691, 52855.290 25/02/04,14:47:59,18,09,1, 11.9,1,1, -7.958, 10460.839, 419.679, 52855.249 25/02/04,14:47:59,19,09,1, 11.9,1,1, -7.958, 10460.820, 419.690, 52855.230 25/02/04,14:48:00,00,09,1, 11.9,1,1, -7.953, 10460.812, 419.690, 52855.230 25/02/04,14:48:00,01,09,1, 11.9,1,1, -7.953, 10460.840, 419.686, 52855.190 25/02/04,14:48:00,02,09,1, 11.9,1,1, -7.953, 10460.827, 419.661, 52855.167 25/02/04,14:48:00,03,09,1, 11.9,1,1, -7.953, 10460.842, 419.705, 52855.282 25/02/04,14:48:00,04,09,1, 11.9,1,1, -7.953, 10460.817, 419.682, 52855.264 25/02/04,14:48:00,05,09,1, 11.9,1,1, -7.953, 10460.819, 419.656, 52855.172 25/02/04,14:48:00,06,09,1, 11.9,1,1, -7.953, 10460.817, 419.693, 52855.200 25/02/04,14:48:00,07,09,1, 11.9,1,1, -7.953, 10460.822, 419.708, 52855.200 25/02/04,14:48:00,08,09,1, 11.9,1,1, -7.953, 10460.837, 419.679, 52855.199 25/02/04,14:48:00,09,09,1, 11.9,1,1, -7.953, 10460.810, 419.692, 52855.311 25/02/04,14:48:00,10,09,1, 11.9,1,1, -7.953, 10460.808, 419.691, 52855.347 25/02/04,14:48:00,11,09,1, 11.9,1,1, -7.953, 10460.822, 419.705, 52855.229 25/02/04,14:48:00,12,09,1, 11.9,1,1, -7.953, 10460.809, 419.694, 52855.200 25/02/04,14:48:00,13,09,1, 11.9,1,1, -7.953, 10460.849, 419.690, 52855.247 25/02/04,14:48:00,14,09,1, 11.9,1,1, -7.953, 10460.817, 419.719, 52855.280 25/02/04,14:48:00,15,09,1, 11.9,1,1, -7.953, 10460.826, 419.697, 52855.210 25/02/04,14:48:00,16,09,1, 11.9,1,1, -7.953, 10460.819, 419.701, 52855.280 25/02/04,14:48:00,17,09,1, 11.9,1,1, -7.953, 10460.814, 419.690, 52855.303 25/02/04,14:48:00,18,09,1, 11.9,1,1, -7.953, 10460.793, 419.683, 52855.220 25/02/04,14:48:00,19,09,1, 11.9,1,1, -7.953, 10460.817, 419.712, 52855.281 25/02/04,14:48:01,00,09,1, 11.9,1,1, -7.956, 10460.812, 419.712, 52855.281 25/02/04,14:48:01,01,09,1, 11.9,1,1, -7.956, 10460.812, 419.707, 52855.302 25/02/04,14:48:01,02,09,1, 11.9,1,1, -7.956, 10460.805, 419.719, 52855.319 25/02/04,14:48:01,03,09,1, 11.9,1,1, -7.956, 10460.806, 419.723, 52855.336 25/02/04,14:48:01,04,09,1, 11.9,1,1, -7.956, 10460.796, 419.694, 52855.322 25/02/04,14:48:01,05,09,1, 11.9,1,1, -7.956, 10460.785, 419.700, 52855.304 25/02/04,14:48:01,06,09,1, 11.9,1,1, -7.956, 10460.766, 419.688, 52855.264 25/02/04,14:48:01,07,09,1, 11.9,1,1, -7.956, 10460.801, 419.724, 52855.199 25/02/04,14:48:01,08,09,1, 11.9,1,1, -7.956, 10460.773, 419.708, 52855.298 25/02/04,14:48:01,09,09,1, 11.9,1,1, -7.956, 10460.803, 419.695, 52855.292 25/02/04,14:48:01,10,09,1, 11.9,1,1, -7.956, 10460.795, 419.715, 52855.214 25/02/04,14:48:01,11,09,1, 11.9,1,1, -7.956, 10460.776, 419.713, 52855.277 25/02/04,14:48:01,12,09,1, 11.9,1,1, -7.956, 10460.778, 419.703, 52855.242 25/02/04,14:48:01,13,09,1, 11.9,1,1, -7.956, 10460.792, 419.709, 52855.258 25/02/04,14:48:01,14,09,1, 11.9,1,1, -7.956, 10460.796, 419.720, 52855.335 25/02/04,14:48:01,15,09,1, 11.9,1,1, -7.956, 10460.798, 419.729, 52855.283 25/02/04,14:48:01,16,09,1, 11.9,1,1, -7.956, 10460.795, 419.703, 52855.323 25/02/04,14:48:01,17,09,1, 11.9,1,1, -7.956, 10460.799, 419.696, 52855.318 25/02/04,14:48:01,18,09,1, 11.9,1,1, -7.956, 10460.794, 419.714, 52855.302 25/02/04,14:48:01,19,09,1, 11.9,1,1, -7.956, 10460.793, 419.714, 52855.313 25/02/04,14:48:02,00,09,1, 11.9,1,1, -7.958, 10460.787, 419.714, 52855.313 25/02/04,14:48:02,01,09,1, 11.9,1,1, -7.958, 10460.787, 419.714, 52855.227 25/02/04,14:48:02,02,09,1, 11.9,1,1, -7.958, 10460.792, 419.735, 52855.238 25/02/04,14:48:02,03,09,1, 11.9,1,1, -7.958, 10460.774, 419.732, 52855.277 25/02/04,14:48:02,04,09,1, 11.9,1,1, -7.958, 10460.790, 419.704, 52855.269 25/02/04,14:48:02,05,09,1, 11.9,1,1, -7.958, 10460.778, 419.703, 52855.325 25/02/04,14:48:02,06,09,1, 11.9,1,1, -7.958, 10460.774, 419.715, 52855.330 25/02/04,14:48:02,07,09,1, 11.9,1,1, -7.958, 10460.802, 419.700, 52855.204 25/02/04,14:48:02,08,09,1, 11.9,1,1, -7.958, 10460.785, 419.708, 52855.208 25/02/04,14:48:02,09,09,1, 11.9,1,1, -7.958, 10460.812, 419.731, 52855.370 25/02/04,14:48:02,10,09,1, 11.9,1,1, -7.958, 10460.763, 419.722, 52855.340 25/02/04,14:48:02,11,09,1, 11.9,1,1, -7.958, 10460.769, 419.718, 52855.353 25/02/04,14:48:02,12,09,1, 11.9,1,1, -7.958, 10460.781, 419.722, 52855.278 25/02/04,14:48:02,13,09,1, 11.9,1,1, -7.958, 10460.785, 419.724, 52855.252 25/02/04,14:48:02,14,09,1, 11.9,1,1, -7.958, 10460.789, 419.709, 52855.215 25/02/04,14:48:02,15,09,1, 11.9,1,1, -7.958, 10460.768, 419.743, 52855.231 25/02/04,14:48:02,16,09,1, 11.9,1,1, -7.958, 10460.784, 419.724, 52855.299 25/02/04,14:48:02,17,09,1, 11.9,1,1, -7.958, 10460.776, 419.700, 52855.229 25/02/04,14:48:02,18,09,1, 11.9,1,1, -7.958, 10460.747, 419.708, 52855.244 25/02/04,14:48:02,19,09,1, 11.9,1,1, -7.958, 10460.778, 419.717, 52855.257 25/02/04,14:48:03,00,09,1, 11.9,1,1, -7.954, 10460.770, 419.717, 52855.257 25/02/04,14:48:03,01,09,1, 11.9,1,1, -7.954, 10460.789, 419.719, 52855.308 25/02/04,14:48:03,02,09,1, 11.9,1,1, -7.954, 10460.779, 419.718, 52855.241 25/02/04,14:48:03,03,09,1, 11.9,1,1, -7.954, 10460.765, 419.724, 52855.313 25/02/04,14:48:03,04,09,1, 11.9,1,1, -7.954, 10460.753, 419.706, 52855.382 25/02/04,14:48:03,05,09,1, 11.9,1,1, -7.954, 10460.745, 419.710, 52855.348 25/02/04,14:48:03,06,09,1, 11.9,1,1, -7.954, 10460.763, 419.722, 52855.282 25/02/04,14:48:03,07,09,1, 11.9,1,1, -7.954, 10460.769, 419.724, 52855.225 25/02/04,14:48:03,08,09,1, 11.9,1,1, -7.954, 10460.774, 419.720, 52855.274 25/02/04,14:48:03,09,09,1, 11.9,1,1, -7.954, 10460.777, 419.734, 52855.295 25/02/04,14:48:03,10,09,1, 11.9,1,1, -7.954, 10460.758, 419.726, 52855.309 25/02/04,14:48:03,11,09,1, 11.9,1,1, -7.954, 10460.769, 419.732, 52855.266 25/02/04,14:48:03,12,09,1, 11.9,1,1, -7.954, 10460.762, 419.735, 52855.223 25/02/04,14:48:03,13,09,1, 11.9,1,1, -7.954, 10460.738, 419.732, 52855.301 25/02/04,14:48:03,14,09,1, 11.9,1,1, -7.954, 10460.766, 419.734, 52855.252 25/02/04,14:48:03,15,09,1, 11.9,1,1, -7.954, 10460.762, 419.735, 52855.331 25/02/04,14:48:03,16,09,1, 11.9,1,1, -7.954, 10460.764, 419.735, 52855.405 25/02/04,14:48:03,17,09,1, 11.9,1,1, -7.954, 10460.754, 419.739, 52855.299 25/02/04,14:48:03,18,09,1, 11.9,1,1, -7.954, 10460.735, 419.745, 52855.253 25/02/04,14:48:03,19,09,1, 11.9,1,1, -7.954, 10460.750, 419.733, 52855.288 25/02/04,14:48:04,00,09,1, 11.9,1,1, -7.955, 10460.745, 419.733, 52855.288 25/02/04,14:48:04,01,09,1, 11.9,1,1, -7.955, 10460.762, 419.727, 52855.248 25/02/04,14:48:04,02,09,1, 11.9,1,1, -7.955, 10460.749, 419.750, 52855.223 25/02/04,14:48:04,03,09,1, 11.9,1,1, -7.955, 10460.762, 419.744, 52855.231 25/02/04,14:48:04,04,09,1, 11.9,1,1, -7.955, 10460.762, 419.751, 52855.337 25/02/04,14:48:04,05,09,1, 11.9,1,1, -7.955, 10460.738, 419.746, 52855.261 25/02/04,14:48:04,06,09,1, 11.9,1,1, -7.955, 10460.704, 419.744, 52855.325 25/02/04,14:48:04,07,09,1, 11.9,1,1, -7.955, 10460.751, 419.731, 52855.289 25/02/04,14:48:04,08,09,1, 11.9,1,1, -7.955, 10460.729, 419.731, 52855.420 25/02/04,14:48:04,09,09,1, 11.9,1,1, -7.955, 10460.763, 419.728, 52855.309 25/02/04,14:48:04,10,09,1, 11.9,1,1, -7.955, 10460.758, 419.746, 52855.357 25/02/04,14:48:04,11,09,1, 11.9,1,1, -7.955, 10460.747, 419.720, 52855.326 25/02/04,14:48:04,12,09,1, 11.9,1,1, -7.955, 10460.728, 419.735, 52855.265 25/02/04,14:48:04,13,09,1, 11.9,1,1, -7.955, 10460.728, 419.749, 52855.303 25/02/04,14:48:04,14,09,1, 11.9,1,1, -7.955, 10460.755, 419.746, 52855.203 25/02/04,14:48:04,15,09,1, 11.9,1,1, -7.955, 10460.741, 419.742, 52855.212 25/02/04,14:48:04,16,09,1, 11.9,1,1, -7.955, 10460.732, 419.739, 52855.270 25/02/04,14:48:04,17,09,1, 11.9,1,1, -7.955, 10460.738, 419.742, 52855.346 25/02/04,14:48:04,18,09,1, 11.9,1,1, -7.955, 10460.737, 419.732, 52855.312 25/02/04,14:48:04,19,09,1, 11.9,1,1, -7.955, 10460.760, 419.753, 52855.247 25/02/04,14:48:05,00,08,1, 11.9,1,1, -7.953, 10460.753, 419.753, 52855.247 25/02/04,14:48:05,01,08,1, 11.9,1,1, -7.953, 10460.740, 419.748, 52855.300 25/02/04,14:48:05,02,08,1, 11.9,1,1, -7.953, 10460.738, 419.735, 52855.308 25/02/04,14:48:05,03,08,1, 11.9,1,1, -7.953, 10460.733, 419.736, 52855.325 25/02/04,14:48:05,04,08,1, 11.9,1,1, -7.953, 10460.717, 419.736, 52855.277 25/02/04,14:48:05,05,08,1, 11.9,1,1, -7.953, 10460.742, 419.744, 52855.216 25/02/04,14:48:05,06,08,1, 11.9,1,1, -7.953, 10460.723, 419.730, 52855.289 25/02/04,14:48:05,07,08,1, 11.9,1,1, -7.953, 10460.715, 419.735, 52855.221 25/02/04,14:48:05,08,08,1, 11.9,1,1, -7.953, 10460.756, 419.731, 52855.286 25/02/04,14:48:05,09,08,1, 11.9,1,1, -7.953, 10460.722, 419.754, 52855.259 25/02/04,14:48:05,10,08,1, 11.9,1,1, -7.953, 10460.691, 419.733, 52855.276 25/02/04,14:48:05,11,08,1, 11.9,1,1, -7.953, 10460.742, 419.736, 52855.267 25/02/04,14:48:05,12,08,1, 11.9,1,1, -7.953, 10460.708, 419.747, 52855.295 25/02/04,14:48:05,13,08,1, 11.9,1,1, -7.953, 10460.727, 419.743, 52855.285 25/02/04,14:48:05,14,08,1, 11.9,1,1, -7.953, 10460.724, 419.745, 52855.255 25/02/04,14:48:05,15,08,1, 11.9,1,1, -7.953, 10460.724, 419.772, 52855.287 25/02/04,14:48:05,16,08,1, 11.9,1,1, -7.953, 10460.718, 419.747, 52855.380 25/02/04,14:48:05,17,08,1, 11.9,1,1, -7.953, 10460.731, 419.730, 52855.281 25/02/04,14:48:05,18,08,1, 11.9,1,1, -7.953, 10460.728, 419.747, 52855.346 25/02/04,14:48:05,19,08,1, 11.9,1,1, -7.953, 10460.711, 419.751, 52855.314 25/02/04,14:48:06,00,09,1, 11.9,1,1, -7.959, 10460.703, 419.751, 52855.314 25/02/04,14:48:06,01,09,1, 11.9,1,1, -7.959, 10460.733, 419.736, 52855.205 25/02/04,14:48:06,02,09,1, 11.9,1,1, -7.959, 10460.724, 419.751, 52855.348 25/02/04,14:48:06,03,09,1, 11.9,1,1, -7.959, 10460.701, 419.747, 52855.306 25/02/04,14:48:06,04,09,1, 11.9,1,1, -7.959, 10460.722, 419.746, 52855.280 25/02/04,14:48:06,05,09,1, 11.9,1,1, -7.959, 10460.708, 419.775, 52855.301 25/02/04,14:48:06,06,09,1, 11.9,1,1, -7.959, 10460.699, 419.749, 52855.311 25/02/04,14:48:06,07,09,1, 11.9,1,1, -7.959, 10460.714, 419.750, 52855.250 25/02/04,14:48:06,08,09,1, 11.9,1,1, -7.959, 10460.690, 419.764, 52855.299 25/02/04,14:48:06,09,09,1, 11.9,1,1, -7.959, 10460.696, 419.760, 52855.306 25/02/04,14:48:06,10,09,1, 11.9,1,1, -7.959, 10460.676, 419.743, 52855.330 25/02/04,14:48:06,11,09,1, 11.9,1,1, -7.959, 10460.679, 419.779, 52855.297 25/02/04,14:48:06,12,09,1, 11.9,1,1, -7.959, 10460.692, 419.753, 52855.291 25/02/04,14:48:06,13,09,1, 11.9,1,1, -7.959, 10460.710, 419.738, 52855.232 25/02/04,14:48:06,14,09,1, 11.9,1,1, -7.959, 10460.713, 419.774, 52855.204 25/02/04,14:48:06,15,09,1, 11.9,1,1, -7.959, 10460.699, 419.756, 52855.239 25/02/04,14:48:06,16,09,1, 11.9,1,1, -7.959, 10460.718, 419.743, 52855.267 25/02/04,14:48:06,17,09,1, 11.9,1,1, -7.959, 10460.689, 419.754, 52855.289 25/02/04,14:48:06,18,09,1, 11.9,1,1, -7.959, 10460.697, 419.750, 52855.280 25/02/04,14:48:06,19,09,1, 11.9,1,1, -7.959, 10460.703, 419.746, 52855.227 25/02/04,14:48:07,00,08,1, 11.9,1,1, -7.955, 10460.695, 419.746, 52855.227 25/02/04,14:48:07,01,08,1, 11.9,1,1, -7.955, 10460.694, 419.746, 52855.363 25/02/04,14:48:07,02,08,1, 11.9,1,1, -7.955, 10460.694, 419.742, 52855.339 25/02/04,14:48:07,03,08,1, 11.9,1,1, -7.955, 10460.692, 419.767, 52855.317 25/02/04,14:48:07,04,08,1, 11.9,1,1, -7.955, 10460.677, 419.756, 52855.345 25/02/04,14:48:07,05,08,1, 11.9,1,1, -7.955, 10460.681, 419.738, 52855.330 25/02/04,14:48:07,06,08,1, 11.9,1,1, -7.955, 10460.701, 419.721, 52855.242 25/02/04,14:48:07,07,08,1, 11.9,1,1, -7.955, 10460.691, 419.753, 52855.250 25/02/04,14:48:07,08,08,1, 11.9,1,1, -7.955, 10460.686, 419.746, 52855.229 25/02/04,14:48:07,09,08,1, 11.9,1,1, -7.955, 10460.687, 419.744, 52855.360 25/02/04,14:48:07,10,08,1, 11.9,1,1, -7.955, 10460.689, 419.755, 52855.224 25/02/04,14:48:07,11,08,1, 11.9,1,1, -7.955, 10460.692, 419.728, 52855.295 25/02/04,14:48:07,12,08,1, 11.9,1,1, -7.955, 10460.672, 419.745, 52855.328 25/02/04,14:48:07,13,08,1, 11.9,1,1, -7.955, 10460.669, 419.759, 52855.441 25/02/04,14:48:07,14,08,1, 11.9,1,1, -7.955, 10460.697, 419.760, 52855.419 25/02/04,14:48:07,15,08,1, 11.9,1,1, -7.955, 10460.663, 419.779, 52855.337 25/02/04,14:48:07,16,08,1, 11.9,1,1, -7.955, 10460.664, 419.733, 52855.310 25/02/04,14:48:07,17,08,1, 11.9,1,1, -7.955, 10460.670, 419.765, 52855.291 25/02/04,14:48:07,18,08,1, 11.9,1,1, -7.955, 10460.667, 419.750, 52855.310 25/02/04,14:48:07,19,08,1, 11.9,1,1, -7.955, 10460.678, 419.760, 52855.296 25/02/04,14:48:08,00,09,1, 11.9,1,1, -7.954, 10460.670, 419.760, 52855.296 25/02/04,14:48:08,01,09,1, 11.9,1,1, -7.954, 10460.688, 419.745, 52855.257 25/02/04,14:48:08,02,09,1, 11.9,1,1, -7.954, 10460.650, 419.749, 52855.206 25/02/04,14:48:08,03,09,1, 11.9,1,1, -7.954, 10460.698, 419.758, 52855.292 25/02/04,14:48:08,04,09,1, 11.9,1,1, -7.954, 10460.669, 419.744, 52855.260 25/02/04,14:48:08,05,09,1, 11.9,1,1, -7.954, 10460.671, 419.741, 52855.303 25/02/04,14:48:08,06,09,1, 11.9,1,1, -7.954, 10460.654, 419.750, 52855.260 25/02/04,14:48:08,07,09,1, 11.9,1,1, -7.954, 10460.653, 419.753, 52855.319 25/02/04,14:48:08,08,09,1, 11.9,1,1, -7.954, 10460.651, 419.750, 52855.285 25/02/04,14:48:08,09,09,1, 11.9,1,1, -7.954, 10460.654, 419.757, 52855.331 25/02/04,14:48:08,10,09,1, 11.9,1,1, -7.954, 10460.655, 419.736, 52855.402 25/02/04,14:48:08,11,09,1, 11.9,1,1, -7.954, 10460.671, 419.758, 52855.360 25/02/04,14:48:08,12,09,1, 11.9,1,1, -7.954, 10460.650, 419.750, 52855.319 25/02/04,14:48:08,13,09,1, 11.9,1,1, -7.954, 10460.657, 419.720, 52855.311 25/02/04,14:48:08,14,09,1, 11.9,1,1, -7.954, 10460.662, 419.762, 52855.308 25/02/04,14:48:08,15,09,1, 11.9,1,1, -7.954, 10460.648, 419.734, 52855.303 25/02/04,14:48:08,16,09,1, 11.9,1,1, -7.954, 10460.654, 419.747, 52855.310 25/02/04,14:48:08,17,09,1, 11.9,1,1, -7.954, 10460.668, 419.728, 52855.310 25/02/04,14:48:08,18,09,1, 11.9,1,1, -7.954, 10460.658, 419.739, 52855.373 25/02/04,14:48:08,19,09,1, 11.9,1,1, -7.954, 10460.650, 419.735, 52855.379 25/02/04,14:48:09,00,09,1, 11.9,1,1, -7.955, 10460.645, 419.735, 52855.379 25/02/04,14:48:09,01,09,1, 11.9,1,1, -7.955, 10460.634, 419.731, 52855.432 25/02/04,14:48:09,02,09,1, 11.9,1,1, -7.955, 10460.680, 419.736, 52855.362 25/02/04,14:48:09,03,09,1, 11.9,1,1, -7.955, 10460.657, 419.746, 52855.434 25/02/04,14:48:09,04,09,1, 11.9,1,1, -7.955, 10460.648, 419.762, 52855.334 25/02/04,14:48:09,05,09,1, 11.9,1,1, -7.955, 10460.657, 419.738, 52855.306 25/02/04,14:48:09,06,09,1, 11.9,1,1, -7.955, 10460.652, 419.727, 52855.288 25/02/04,14:48:09,07,09,1, 11.9,1,1, -7.955, 10460.644, 419.719, 52855.232 25/02/04,14:48:09,08,09,1, 11.9,1,1, -7.955, 10460.624, 419.738, 52855.344 25/02/04,14:48:09,09,09,1, 11.9,1,1, -7.955, 10460.655, 419.744, 52855.370 25/02/04,14:48:09,10,09,1, 11.9,1,1, -7.955, 10460.642, 419.721, 52855.332 25/02/04,14:48:09,11,09,1, 11.9,1,1, -7.955, 10460.631, 419.704, 52855.349 25/02/04,14:48:09,12,09,1, 11.9,1,1, -7.955, 10460.636, 419.713, 52855.309 25/02/04,14:48:09,13,09,1, 11.9,1,1, -7.955, 10460.632, 419.705, 52855.277 25/02/04,14:48:09,14,09,1, 11.9,1,1, -7.955, 10460.645, 419.713, 52855.312 25/02/04,14:48:09,15,09,1, 11.9,1,1, -7.955, 10460.642, 419.702, 52855.326 25/02/04,14:48:09,16,09,1, 11.9,1,1, -7.955, 10460.635, 419.719, 52855.295 25/02/04,14:48:09,17,09,1, 11.9,1,1, -7.955, 10460.657, 419.722, 52855.265 25/02/04,14:48:09,18,09,1, 11.9,1,1, -7.955, 10460.627, 419.757, 52855.355 25/02/04,14:48:09,19,09,1, 11.9,1,1, -7.955, 10460.660, 419.739, 52855.287 25/02/04,14:48:10,00,08,1, 11.8,1,1, -7.957, 10460.653, 419.739, 52855.287 25/02/04,14:48:10,01,08,1, 11.8,1,1, -7.957, 10460.634, 419.732, 52855.273 25/02/04,14:48:10,02,08,1, 11.8,1,1, -7.957, 10460.638, 419.743, 52855.355 25/02/04,14:48:10,03,08,1, 11.8,1,1, -7.957, 10460.634, 419.736, 52855.300 25/02/04,14:48:10,04,08,1, 11.8,1,1, -7.957, 10460.639, 419.731, 52855.338 25/02/04,14:48:10,05,08,1, 11.8,1,1, -7.957, 10460.629, 419.747, 52855.329 25/02/04,14:48:10,06,08,1, 11.8,1,1, -7.957, 10460.623, 419.737, 52855.349 25/02/04,14:48:10,07,08,1, 11.8,1,1, -7.957, 10460.630, 419.731, 52855.267 25/02/04,14:48:10,08,08,1, 11.8,1,1, -7.957, 10460.623, 419.737, 52855.340 25/02/04,14:48:10,09,08,1, 11.8,1,1, -7.957, 10460.627, 419.749, 52855.294 25/02/04,14:48:10,10,08,1, 11.8,1,1, -7.957, 10460.644, 419.729, 52855.350 25/02/04,14:48:10,11,08,1, 11.8,1,1, -7.957, 10460.625, 419.736, 52855.362 25/02/04,14:48:10,12,08,1, 11.8,1,1, -7.957, 10460.617, 419.711, 52855.267 25/02/04,14:48:10,13,08,1, 11.8,1,1, -7.957, 10460.641, 419.725, 52855.233 25/02/04,14:48:10,14,08,1, 11.8,1,1, -7.957, 10460.629, 419.721, 52855.328 25/02/04,14:48:10,15,08,1, 11.8,1,1, -7.957, 10460.620, 419.724, 52855.282 25/02/04,14:48:10,16,08,1, 11.8,1,1, -7.957, 10460.618, 419.754, 52855.326 25/02/04,14:48:10,17,08,1, 11.8,1,1, -7.957, 10460.627, 419.702, 52855.339 25/02/04,14:48:10,18,08,1, 11.8,1,1, -7.957, 10460.647, 419.718, 52855.314 25/02/04,14:48:10,19,08,1, 11.8,1,1, -7.957, 10460.637, 419.740, 52855.381 25/02/04,14:48:11,00,10,1, 11.9,1,1, -7.954, 10460.637, 419.740, 52855.381 25/02/04,14:48:11,01,10,1, 11.9,1,1, -7.954, 10460.606, 419.711, 52855.307 25/02/04,14:48:11,02,10,1, 11.9,1,1, -7.954, 10460.604, 419.724, 52855.310 25/02/04,14:48:11,03,10,1, 11.9,1,1, -7.954, 10460.613, 419.714, 52855.375 25/02/04,14:48:11,04,10,1, 11.9,1,1, -7.954, 10460.618, 419.722, 52855.300 25/02/04,14:48:11,05,10,1, 11.9,1,1, -7.954, 10460.617, 419.723, 52855.313 25/02/04,14:48:11,06,10,1, 11.9,1,1, -7.954, 10460.623, 419.727, 52855.336 25/02/04,14:48:11,07,10,1, 11.9,1,1, -7.954, 10460.609, 419.737, 52855.272 25/02/04,14:48:11,08,10,1, 11.9,1,1, -7.954, 10460.642, 419.728, 52855.310 25/02/04,14:48:11,09,10,1, 11.9,1,1, -7.954, 10460.605, 419.731, 52855.260 25/02/04,14:48:11,10,10,1, 11.9,1,1, -7.954, 10460.626, 419.722, 52855.324 25/02/04,14:48:11,11,10,1, 11.9,1,1, -7.954, 10460.596, 419.729, 52855.363 25/02/04,14:48:11,12,10,1, 11.9,1,1, -7.954, 10460.620, 419.735, 52855.353 25/02/04,14:48:11,13,10,1, 11.9,1,1, -7.954, 10460.607, 419.731, 52855.372 25/02/04,14:48:11,14,10,1, 11.9,1,1, -7.954, 10460.617, 419.714, 52855.366 25/02/04,14:48:11,15,10,1, 11.9,1,1, -7.954, 10460.605, 419.741, 52855.349 25/02/04,14:48:11,16,10,1, 11.9,1,1, -7.954, 10460.609, 419.736, 52855.256 25/02/04,14:48:11,17,10,1, 11.9,1,1, -7.954, 10460.615, 419.742, 52855.322 25/02/04,14:48:11,18,10,1, 11.9,1,1, -7.954, 10460.610, 419.720, 52855.257 25/02/04,14:48:11,19,10,1, 11.9,1,1, -7.954, 10460.614, 419.722, 52855.208 25/02/04,14:48:12,00,09,1, 11.9,1,1, -7.955, 10460.612, 419.722, 52855.208 25/02/04,14:48:12,01,09,1, 11.9,1,1, -7.955, 10460.605, 419.720, 52855.335 25/02/04,14:48:12,02,09,1, 11.9,1,1, -7.955, 10460.603, 419.720, 52855.364 25/02/04,14:48:12,03,09,1, 11.9,1,1, -7.955, 10460.603, 419.715, 52855.315 25/02/04,14:48:12,04,09,1, 11.9,1,1, -7.955, 10460.602, 419.718, 52855.379 25/02/04,14:48:12,05,09,1, 11.9,1,1, -7.955, 10460.588, 419.713, 52855.271 25/02/04,14:48:12,06,09,1, 11.9,1,1, -7.955, 10460.583, 419.722, 52855.337 25/02/04,14:48:12,07,09,1, 11.9,1,1, -7.955, 10460.598, 419.722, 52855.237 25/02/04,14:48:12,08,09,1, 11.9,1,1, -7.955, 10460.615, 419.726, 52855.325 25/02/04,14:48:12,09,09,1, 11.9,1,1, -7.955, 10460.595, 419.712, 52855.345 25/02/04,14:48:12,10,09,1, 11.9,1,1, -7.955, 10460.598, 419.709, 52855.330 25/02/04,14:48:12,11,09,1, 11.9,1,1, -7.955, 10460.588, 419.709, 52855.282 25/02/04,14:48:12,12,09,1, 11.9,1,1, -7.955, 10460.597, 419.714, 52855.268 25/02/04,14:48:12,13,09,1, 11.9,1,1, -7.955, 10460.600, 419.706, 52855.252 25/02/04,14:48:12,14,09,1, 11.9,1,1, -7.955, 10460.593, 419.729, 52855.222 25/02/04,14:48:12,15,09,1, 11.9,1,1, -7.955, 10460.563, 419.714, 52855.278 25/02/04,14:48:12,16,09,1, 11.9,1,1, -7.955, 10460.593, 419.724, 52855.340 25/02/04,14:48:12,17,09,1, 11.9,1,1, -7.955, 10460.597, 419.713, 52855.283 25/02/04,14:48:12,18,09,1, 11.9,1,1, -7.955, 10460.571, 419.709, 52855.334 25/02/04,14:48:12,19,09,1, 11.9,1,1, -7.955, 10460.587, 419.717, 52855.291 25/02/04,14:48:13,00,09,1, 11.9,1,1, -7.955, 10460.587, 419.717, 52855.291 25/02/04,14:48:13,01,09,1, 11.9,1,1, -7.955, 10460.596, 419.681, 52855.283 25/02/04,14:48:13,02,09,1, 11.9,1,1, -7.955, 10460.588, 419.719, 52855.327 25/02/04,14:48:13,03,09,1, 11.9,1,1, -7.955, 10460.574, 419.695, 52855.296 25/02/04,14:48:13,04,09,1, 11.9,1,1, -7.955, 10460.597, 419.713, 52855.295 25/02/04,14:48:13,05,09,1, 11.9,1,1, -7.955, 10460.561, 419.723, 52855.338 25/02/04,14:48:13,06,09,1, 11.9,1,1, -7.955, 10460.585, 419.712, 52855.270 25/02/04,14:48:13,07,09,1, 11.9,1,1, -7.955, 10460.556, 419.699, 52855.295 25/02/04,14:48:13,08,09,1, 11.9,1,1, -7.955, 10460.595, 419.706, 52855.290 25/02/04,14:48:13,09,09,1, 11.9,1,1, -7.955, 10460.606, 419.717, 52855.333 25/02/04,14:48:13,10,09,1, 11.9,1,1, -7.955, 10460.583, 419.687, 52855.359 25/02/04,14:48:13,11,09,1, 11.9,1,1, -7.955, 10460.593, 419.739, 52855.312 25/02/04,14:48:13,12,09,1, 11.9,1,1, -7.955, 10460.585, 419.693, 52855.336 25/02/04,14:48:13,13,09,1, 11.9,1,1, -7.955, 10460.580, 419.718, 52855.343 25/02/04,14:48:13,14,09,1, 11.9,1,1, -7.955, 10460.562, 419.708, 52855.289 25/02/04,14:48:13,15,09,1, 11.9,1,1, -7.955, 10460.571, 419.721, 52855.306 25/02/04,14:48:13,16,09,1, 11.9,1,1, -7.955, 10460.586, 419.727, 52855.277 25/02/04,14:48:13,17,09,1, 11.9,1,1, -7.955, 10460.583, 419.690, 52855.285 25/02/04,14:48:13,18,09,1, 11.9,1,1, -7.955, 10460.567, 419.712, 52855.323 25/02/04,14:48:13,19,09,1, 11.9,1,1, -7.955, 10460.554, 419.681, 52855.231 25/02/04,14:48:14,00,07,1, 11.9,1,1, -7.950, 10460.553, 419.681, 52855.231 25/02/04,14:48:14,01,07,1, 11.9,1,1, -7.950, 10460.562, 419.721, 52855.324 25/02/04,14:48:14,02,07,1, 11.9,1,1, -7.950, 10460.548, 419.696, 52855.294 25/02/04,14:48:14,03,07,1, 11.9,1,1, -7.950, 10460.552, 419.680, 52855.223 25/02/04,14:48:14,04,07,1, 11.9,1,1, -7.950, 10460.570, 419.705, 52855.340 25/02/04,14:48:14,05,07,1, 11.9,1,1, -7.950, 10460.569, 419.692, 52855.343 25/02/04,14:48:14,06,07,1, 11.9,1,1, -7.950, 10460.574, 419.688, 52855.315 25/02/04,14:48:14,07,07,1, 11.9,1,1, -7.950, 10460.570, 419.684, 52855.318 25/02/04,14:48:14,08,07,1, 11.9,1,1, -7.950, 10460.570, 419.694, 52855.321 25/02/04,14:48:14,09,07,1, 11.9,1,1, -7.950, 10460.547, 419.695, 52855.296 25/02/04,14:48:14,10,07,1, 11.9,1,1, -7.950, 10460.547, 419.685, 52855.258 25/02/04,14:48:14,11,07,1, 11.9,1,1, -7.950, 10460.549, 419.701, 52855.341 25/02/04,14:48:14,12,07,1, 11.9,1,1, -7.950, 10460.552, 419.694, 52855.319 25/02/04,14:48:14,13,07,1, 11.9,1,1, -7.950, 10460.565, 419.709, 52855.291 25/02/04,14:48:14,14,07,1, 11.9,1,1, -7.950, 10460.549, 419.680, 52855.283 25/02/04,14:48:14,15,07,1, 11.9,1,1, -7.950, 10460.555, 419.667, 52855.258 25/02/04,14:48:14,16,07,1, 11.9,1,1, -7.950, 10460.536, 419.657, 52855.223 25/02/04,14:48:14,17,07,1, 11.9,1,1, -7.950, 10460.554, 419.691, 52855.355 25/02/04,14:48:14,18,07,1, 11.9,1,1, -7.950, 10460.508, 419.693, 52855.283 25/02/04,14:48:14,19,07,1, 11.9,1,1, -7.950, 10460.552, 419.696, 52855.298 25/02/04,14:48:15,00,07,1, 11.9,1,1, -7.955, 10460.545, 419.696, 52855.298 25/02/04,14:48:15,01,07,1, 11.9,1,1, -7.955, 10460.558, 419.679, 52855.287 25/02/04,14:48:15,02,07,1, 11.9,1,1, -7.955, 10460.551, 419.662, 52855.233 25/02/04,14:48:15,03,07,1, 11.9,1,1, -7.955, 10460.524, 419.691, 52855.366 25/02/04,14:48:15,04,07,1, 11.9,1,1, -7.955, 10460.521, 419.683, 52855.268 25/02/04,14:48:15,05,07,1, 11.9,1,1, -7.955, 10460.531, 419.662, 52855.313 25/02/04,14:48:15,06,07,1, 11.9,1,1, -7.955, 10460.535, 419.692, 52855.263 25/02/04,14:48:15,07,07,1, 11.9,1,1, -7.955, 10460.507, 419.668, 52855.209 25/02/04,14:48:15,08,07,1, 11.9,1,1, -7.955, 10460.550, 419.661, 52855.237 25/02/04,14:48:15,09,07,1, 11.9,1,1, -7.955, 10460.553, 419.673, 52855.283 25/02/04,14:48:15,10,07,1, 11.9,1,1, -7.955, 10460.522, 419.663, 52855.395 25/02/04,14:48:15,11,07,1, 11.9,1,1, -7.955, 10460.549, 419.671, 52855.346 25/02/04,14:48:15,12,07,1, 11.9,1,1, -7.955, 10460.556, 419.664, 52855.236 25/02/04,14:48:15,13,07,1, 11.9,1,1, -7.955, 10460.533, 419.677, 52855.305 25/02/04,14:48:15,14,07,1, 11.9,1,1, -7.955, 10460.529, 419.656, 52855.262 25/02/04,14:48:15,15,07,1, 11.9,1,1, -7.955, 10460.533, 419.640, 52855.269 25/02/04,14:48:15,16,07,1, 11.9,1,1, -7.955, 10460.545, 419.658, 52855.300 25/02/04,14:48:15,17,07,1, 11.9,1,1, -7.955, 10460.547, 419.670, 52855.249 25/02/04,14:48:15,18,07,1, 11.9,1,1, -7.955, 10460.535, 419.696, 52855.335 25/02/04,14:48:15,19,07,1, 11.9,1,1, -7.955, 10460.509, 419.659, 52855.192 25/02/04,14:48:16,00,07,1, 11.9,1,1, -7.955, 10460.503, 419.659, 52855.192 25/02/04,14:48:16,01,07,1, 11.9,1,1, -7.955, 10460.523, 419.661, 52855.320 25/02/04,14:48:16,02,07,1, 11.9,1,1, -7.955, 10460.511, 419.660, 52855.298 25/02/04,14:48:16,03,07,1, 11.9,1,1, -7.955, 10460.538, 419.657, 52855.286 25/02/04,14:48:16,04,07,1, 11.9,1,1, -7.955, 10460.527, 419.664, 52855.313 25/02/04,14:48:16,05,07,1, 11.9,1,1, -7.955, 10460.515, 419.662, 52855.361 25/02/04,14:48:16,06,07,1, 11.9,1,1, -7.955, 10460.525, 419.654, 52855.310 25/02/04,14:48:16,07,07,1, 11.9,1,1, -7.955, 10460.514, 419.654, 52855.235 25/02/04,14:48:16,08,07,1, 11.9,1,1, -7.955, 10460.511, 419.672, 52855.278 25/02/04,14:48:16,09,07,1, 11.9,1,1, -7.955, 10460.501, 419.669, 52855.327 25/02/04,14:48:16,10,07,1, 11.9,1,1, -7.955, 10460.529, 419.674, 52855.311 25/02/04,14:48:16,11,07,1, 11.9,1,1, -7.955, 10460.516, 419.654, 52855.331 25/02/04,14:48:16,12,07,1, 11.9,1,1, -7.955, 10460.511, 419.660, 52855.251 25/02/04,14:48:16,13,07,1, 11.9,1,1, -7.955, 10460.522, 419.654, 52855.276 25/02/04,14:48:16,14,07,1, 11.9,1,1, -7.955, 10460.522, 419.646, 52855.216 25/02/04,14:48:16,15,07,1, 11.9,1,1, -7.955, 10460.511, 419.655, 52855.221 25/02/04,14:48:16,16,07,1, 11.9,1,1, -7.955, 10460.520, 419.634, 52855.323 25/02/04,14:48:16,17,07,1, 11.9,1,1, -7.955, 10460.511, 419.678, 52855.337 25/02/04,14:48:16,18,07,1, 11.9,1,1, -7.955, 10460.514, 419.641, 52855.281 25/02/04,14:48:16,19,07,1, 11.9,1,1, -7.955, 10460.521, 419.644, 52855.232 25/02/04,14:48:17,00,07,1, 11.8,1,1, -7.955, 10460.520, 419.644, 52855.232 25/02/04,14:48:17,01,07,1, 11.8,1,1, -7.955, 10460.506, 419.664, 52855.242 25/02/04,14:48:17,02,07,1, 11.8,1,1, -7.955, 10460.513, 419.629, 52855.255 25/02/04,14:48:17,03,07,1, 11.8,1,1, -7.955, 10460.486, 419.670, 52855.352 25/02/04,14:48:17,04,07,1, 11.8,1,1, -7.955, 10460.492, 419.664, 52855.326 25/02/04,14:48:17,05,07,1, 11.8,1,1, -7.955, 10460.521, 419.636, 52855.311 25/02/04,14:48:17,06,07,1, 11.8,1,1, -7.955, 10460.481, 419.642, 52855.222 25/02/04,14:48:17,07,07,1, 11.8,1,1, -7.955, 10460.493, 419.626, 52855.233 25/02/04,14:48:17,08,07,1, 11.8,1,1, -7.955, 10460.481, 419.671, 52855.388 25/02/04,14:48:17,09,07,1, 11.8,1,1, -7.955, 10460.506, 419.635, 52855.323 25/02/04,14:48:17,10,07,1, 11.8,1,1, -7.955, 10460.492, 419.647, 52855.319 25/02/04,14:48:17,11,07,1, 11.8,1,1, -7.955, 10460.494, 419.648, 52855.279 25/02/04,14:48:17,12,07,1, 11.8,1,1, -7.955, 10460.501, 419.647, 52855.343 25/02/04,14:48:17,13,07,1, 11.8,1,1, -7.955, 10460.501, 419.655, 52855.390 25/02/04,14:48:17,14,07,1, 11.8,1,1, -7.955, 10460.495, 419.643, 52855.337 25/02/04,14:48:17,15,07,1, 11.8,1,1, -7.955, 10460.461, 419.631, 52855.322 25/02/04,14:48:17,16,07,1, 11.8,1,1, -7.955, 10460.479, 419.631, 52855.290 25/02/04,14:48:17,17,07,1, 11.8,1,1, -7.955, 10460.490, 419.634, 52855.337 25/02/04,14:48:17,18,07,1, 11.8,1,1, -7.955, 10460.509, 419.631, 52855.270 25/02/04,14:48:17,19,07,1, 11.8,1,1, -7.955, 10460.497, 419.638, 52855.273 25/02/04,14:48:18,00,08,1, 11.9,1,1, -7.952, 10460.495, 419.638, 52855.273 25/02/04,14:48:18,01,08,1, 11.9,1,1, -7.952, 10460.494, 419.646, 52855.281 25/02/04,14:48:18,02,08,1, 11.9,1,1, -7.952, 10460.495, 419.645, 52855.296 25/02/04,14:48:18,03,08,1, 11.9,1,1, -7.952, 10460.486, 419.599, 52855.259 25/02/04,14:48:18,04,08,1, 11.9,1,1, -7.952, 10460.490, 419.640, 52855.285 25/02/04,14:48:18,05,08,1, 11.9,1,1, -7.952, 10460.477, 419.631, 52855.318 25/02/04,14:48:18,06,08,1, 11.9,1,1, -7.952, 10460.451, 419.623, 52855.341 25/02/04,14:48:18,07,08,1, 11.9,1,1, -7.952, 10460.492, 419.655, 52855.302 25/02/04,14:48:18,08,08,1, 11.9,1,1, -7.952, 10460.470, 419.641, 52855.250 25/02/04,14:48:18,09,08,1, 11.9,1,1, -7.952, 10460.486, 419.641, 52855.397 25/02/04,14:48:18,10,08,1, 11.9,1,1, -7.952, 10460.453, 419.650, 52855.321 25/02/04,14:48:18,11,08,1, 11.9,1,1, -7.952, 10460.487, 419.638, 52855.273 25/02/04,14:48:18,12,08,1, 11.9,1,1, -7.952, 10460.472, 419.626, 52855.283 25/02/04,14:48:18,13,08,1, 11.9,1,1, -7.952, 10460.477, 419.619, 52855.282 25/02/04,14:48:18,14,08,1, 11.9,1,1, -7.952, 10460.477, 419.649, 52855.321 25/02/04,14:48:18,15,08,1, 11.9,1,1, -7.952, 10460.461, 419.644, 52855.305 25/02/04,14:48:18,16,08,1, 11.9,1,1, -7.952, 10460.464, 419.642, 52855.323 25/02/04,14:48:18,17,08,1, 11.9,1,1, -7.952, 10460.466, 419.631, 52855.254 25/02/04,14:48:18,18,08,1, 11.9,1,1, -7.952, 10460.511, 419.618, 52855.244 25/02/04,14:48:18,19,08,1, 11.9,1,1, -7.952, 10460.459, 419.631, 52855.279 25/02/04,14:48:19,00,07,1, 11.9,1,1, -7.952, 10460.453, 419.631, 52855.279 25/02/04,14:48:19,01,07,1, 11.9,1,1, -7.952, 10460.479, 419.615, 52855.346 25/02/04,14:48:19,02,07,1, 11.9,1,1, -7.952, 10460.462, 419.646, 52855.354 25/02/04,14:48:19,03,07,1, 11.9,1,1, -7.952, 10460.498, 419.624, 52855.361 25/02/04,14:48:19,04,07,1, 11.9,1,1, -7.952, 10460.477, 419.609, 52855.300 25/02/04,14:48:19,05,07,1, 11.9,1,1, -7.952, 10460.461, 419.641, 52855.323 25/02/04,14:48:19,06,07,1, 11.9,1,1, -7.952, 10460.466, 419.626, 52855.340 25/02/04,14:48:19,07,07,1, 11.9,1,1, -7.952, 10460.482, 419.617, 52855.292 25/02/04,14:48:19,08,07,1, 11.9,1,1, -7.952, 10460.471, 419.626, 52855.316 25/02/04,14:48:19,09,07,1, 11.9,1,1, -7.952, 10460.462, 419.629, 52855.302 25/02/04,14:48:19,10,07,1, 11.9,1,1, -7.952, 10460.457, 419.625, 52855.378 25/02/04,14:48:19,11,07,1, 11.9,1,1, -7.952, 10460.444, 419.617, 52855.386 25/02/04,14:48:19,12,07,1, 11.9,1,1, -7.952, 10460.446, 419.626, 52855.349 25/02/04,14:48:19,13,07,1, 11.9,1,1, -7.952, 10460.478, 419.639, 52855.325 25/02/04,14:48:19,14,07,1, 11.9,1,1, -7.952, 10460.463, 419.625, 52855.314 25/02/04,14:48:19,15,07,1, 11.9,1,1, -7.952, 10460.471, 419.605, 52855.369 25/02/04,14:48:19,16,07,1, 11.9,1,1, -7.952, 10460.420, 419.611, 52855.306 25/02/04,14:48:19,17,07,1, 11.9,1,1, -7.952, 10460.465, 419.625, 52855.294 25/02/04,14:48:19,18,07,1, 11.9,1,1, -7.952, 10460.462, 419.623, 52855.380 25/02/04,14:48:19,19,07,1, 11.9,1,1, -7.952, 10460.472, 419.611, 52855.284 25/02/04,14:48:20,00,07,1, 12.0,1,1, -7.951, 10460.470, 419.611, 52855.284 25/02/04,14:48:20,01,07,1, 12.0,1,1, -7.951, 10460.455, 419.629, 52855.359 25/02/04,14:48:20,02,07,1, 12.0,1,1, -7.951, 10460.434, 419.640, 52855.327 25/02/04,14:48:20,03,07,1, 12.0,1,1, -7.951, 10460.441, 419.632, 52855.343 25/02/04,14:48:20,04,07,1, 12.0,1,1, -7.951, 10460.467, 419.627, 52855.357 25/02/04,14:48:20,05,07,1, 12.0,1,1, -7.951, 10460.440, 419.621, 52855.326 25/02/04,14:48:20,06,07,1, 12.0,1,1, -7.951, 10460.443, 419.639, 52855.280 25/02/04,14:48:20,07,07,1, 12.0,1,1, -7.951, 10460.418, 419.610, 52855.356 25/02/04,14:48:20,08,07,1, 12.0,1,1, -7.951, 10460.461, 419.638, 52855.352 25/02/04,14:48:20,09,07,1, 12.0,1,1, -7.951, 10460.440, 419.582, 52855.299 25/02/04,14:48:20,10,07,1, 12.0,1,1, -7.951, 10460.428, 419.610, 52855.247 25/02/04,14:48:20,11,07,1, 12.0,1,1, -7.951, 10460.449, 419.616, 52855.322 25/02/04,14:48:20,12,07,1, 12.0,1,1, -7.951, 10460.448, 419.607, 52855.371 25/02/04,14:48:20,13,07,1, 12.0,1,1, -7.951, 10460.477, 419.616, 52855.279 25/02/04,14:48:20,14,07,1, 12.0,1,1, -7.951, 10460.447, 419.634, 52855.376 25/02/04,14:48:20,15,07,1, 12.0,1,1, -7.951, 10460.471, 419.626, 52855.332 25/02/04,14:48:20,16,07,1, 12.0,1,1, -7.951, 10460.461, 419.612, 52855.407 25/02/04,14:48:20,17,07,1, 12.0,1,1, -7.951, 10460.439, 419.621, 52855.383 25/02/04,14:48:20,18,07,1, 12.0,1,1, -7.951, 10460.429, 419.619, 52855.348 25/02/04,14:48:20,19,07,1, 12.0,1,1, -7.951, 10460.444, 419.608, 52855.331 25/02/04,14:48:21,00,08,1, 12.0,1,1, -7.950, 10460.436, 419.608, 52855.331 25/02/04,14:48:21,01,08,1, 12.0,1,1, -7.950, 10460.454, 419.587, 52855.297 25/02/04,14:48:21,02,08,1, 12.0,1,1, -7.950, 10460.461, 419.611, 52855.318 25/02/04,14:48:21,03,08,1, 12.0,1,1, -7.950, 10460.443, 419.595, 52855.357 25/02/04,14:48:21,04,08,1, 12.0,1,1, -7.950, 10460.429, 419.598, 52855.341 25/02/04,14:48:21,05,08,1, 12.0,1,1, -7.950, 10460.447, 419.589, 52855.297 25/02/04,14:48:21,06,08,1, 12.0,1,1, -7.950, 10460.426, 419.595, 52855.276 25/02/04,14:48:21,07,08,1, 12.0,1,1, -7.950, 10460.434, 419.587, 52855.325 25/02/04,14:48:21,08,08,1, 12.0,1,1, -7.950, 10460.456, 419.600, 52855.307 25/02/04,14:48:21,09,08,1, 12.0,1,1, -7.950, 10460.436, 419.607, 52855.383 25/02/04,14:48:21,10,08,1, 12.0,1,1, -7.950, 10460.432, 419.601, 52855.376 25/02/04,14:48:21,11,08,1, 12.0,1,1, -7.950, 10460.430, 419.603, 52855.380 25/02/04,14:48:21,12,08,1, 12.0,1,1, -7.950, 10460.434, 419.594, 52855.377 25/02/04,14:48:21,13,08,1, 12.0,1,1, -7.950, 10460.412, 419.602, 52855.336 25/02/04,14:48:21,14,08,1, 12.0,1,1, -7.950, 10460.431, 419.618, 52855.382 25/02/04,14:48:21,15,08,1, 12.0,1,1, -7.950, 10460.440, 419.606, 52855.322 25/02/04,14:48:21,16,08,1, 12.0,1,1, -7.950, 10460.421, 419.598, 52855.298 25/02/04,14:48:21,17,08,1, 12.0,1,1, -7.950, 10460.432, 419.619, 52855.347 25/02/04,14:48:21,18,08,1, 12.0,1,1, -7.950, 10460.416, 419.611, 52855.352 25/02/04,14:48:21,19,08,1, 12.0,1,1, -7.950, 10460.423, 419.604, 52855.236 25/02/04,14:48:22,00,07,1, 11.9,1,1, -7.951, 10460.420, 419.604, 52855.236 25/02/04,14:48:22,01,07,1, 11.9,1,1, -7.951, 10460.433, 419.608, 52855.309 25/02/04,14:48:22,02,07,1, 11.9,1,1, -7.951, 10460.437, 419.615, 52855.300 25/02/04,14:48:22,03,07,1, 11.9,1,1, -7.951, 10460.442, 419.602, 52855.376 25/02/04,14:48:22,04,07,1, 11.9,1,1, -7.951, 10460.454, 419.610, 52855.341 25/02/04,14:48:22,05,07,1, 11.9,1,1, -7.951, 10460.418, 419.602, 52855.302 25/02/04,14:48:22,06,07,1, 11.9,1,1, -7.951, 10460.425, 419.584, 52855.308 25/02/04,14:48:22,07,07,1, 11.9,1,1, -7.951, 10460.450, 419.585, 52855.210 25/02/04,14:48:22,08,07,1, 11.9,1,1, -7.951, 10460.409, 419.609, 52855.306 25/02/04,14:48:22,09,07,1, 11.9,1,1, -7.951, 10460.438, 419.610, 52855.242 25/02/04,14:48:22,10,07,1, 11.9,1,1, -7.951, 10460.411, 419.611, 52855.349 25/02/04,14:48:22,11,07,1, 11.9,1,1, -7.951, 10460.433, 419.587, 52855.300 25/02/04,14:48:22,12,07,1, 11.9,1,1, -7.951, 10460.397, 419.600, 52855.249 25/02/04,14:48:22,13,07,1, 11.9,1,1, -7.951, 10460.420, 419.603, 52855.249 25/02/04,14:48:22,14,07,1, 11.9,1,1, -7.951, 10460.423, 419.597, 52855.272 25/02/04,14:48:22,15,07,1, 11.9,1,1, -7.951, 10460.437, 419.612, 52855.321 25/02/04,14:48:22,16,07,1, 11.9,1,1, -7.951, 10460.432, 419.582, 52855.335 25/02/04,14:48:22,17,07,1, 11.9,1,1, -7.951, 10460.416, 419.613, 52855.377 25/02/04,14:48:22,18,07,1, 11.9,1,1, -7.951, 10460.431, 419.608, 52855.368 25/02/04,14:48:22,19,07,1, 11.9,1,1, -7.951, 10460.417, 419.599, 52855.320 25/02/04,14:48:23,00,07,1, 12.0,1,1, -7.950, 10460.411, 419.599, 52855.320 25/02/04,14:48:23,01,07,1, 12.0,1,1, -7.950, 10460.439, 419.593, 52855.292 25/02/04,14:48:23,02,07,1, 12.0,1,1, -7.950, 10460.445, 419.585, 52855.244 25/02/04,14:48:23,03,07,1, 12.0,1,1, -7.950, 10460.421, 419.600, 52855.305 25/02/04,14:48:23,04,07,1, 12.0,1,1, -7.950, 10460.437, 419.594, 52855.319 25/02/04,14:48:23,05,07,1, 12.0,1,1, -7.950, 10460.420, 419.603, 52855.289 25/02/04,14:48:23,06,07,1, 12.0,1,1, -7.950, 10460.425, 419.603, 52855.278 25/02/04,14:48:23,07,07,1, 12.0,1,1, -7.950, 10460.416, 419.611, 52855.285 25/02/04,14:48:23,08,07,1, 12.0,1,1, -7.950, 10460.420, 419.613, 52855.302 25/02/04,14:48:23,09,07,1, 12.0,1,1, -7.950, 10460.436, 419.628, 52855.300 25/02/04,14:48:23,10,07,1, 12.0,1,1, -7.950, 10460.411, 419.629, 52855.361 25/02/04,14:48:23,11,07,1, 12.0,1,1, -7.950, 10460.441, 419.602, 52855.285 25/02/04,14:48:23,12,07,1, 12.0,1,1, -7.950, 10460.427, 419.590, 52855.259 25/02/04,14:48:23,13,07,1, 12.0,1,1, -7.950, 10460.432, 419.592, 52855.254 25/02/04,14:48:23,14,07,1, 12.0,1,1, -7.950, 10460.419, 419.614, 52855.231 25/02/04,14:48:23,15,07,1, 12.0,1,1, -7.950, 10460.432, 419.608, 52855.315 25/02/04,14:48:23,16,07,1, 12.0,1,1, -7.950, 10460.441, 419.621, 52855.284 25/02/04,14:48:23,17,07,1, 12.0,1,1, -7.950, 10460.443, 419.598, 52855.304 25/02/04,14:48:23,18,07,1, 12.0,1,1, -7.950, 10460.412, 419.610, 52855.252 25/02/04,14:48:23,19,07,1, 12.0,1,1, -7.950, 10460.418, 419.610, 52855.331 25/02/04,14:48:24,00,08,1, 11.9,1,1, -7.950, 10460.411, 419.610, 52855.331 25/02/04,14:48:24,01,08,1, 11.9,1,1, -7.950, 10460.443, 419.601, 52855.276 25/02/04,14:48:24,02,08,1, 11.9,1,1, -7.950, 10460.399, 419.622, 52855.329 25/02/04,14:48:24,03,08,1, 11.9,1,1, -7.950, 10460.409, 419.643, 52855.310 25/02/04,14:48:24,04,08,1, 11.9,1,1, -7.950, 10460.426, 419.599, 52855.329 25/02/04,14:48:24,05,08,1, 11.9,1,1, -7.950, 10460.421, 419.595, 52855.317 25/02/04,14:48:24,06,08,1, 11.9,1,1, -7.950, 10460.417, 419.610, 52855.250 25/02/04,14:48:24,07,08,1, 11.9,1,1, -7.950, 10460.412, 419.625, 52855.310 25/02/04,14:48:24,08,08,1, 11.9,1,1, -7.950, 10460.446, 419.591, 52855.305 25/02/04,14:48:24,09,08,1, 11.9,1,1, -7.950, 10460.439, 419.610, 52855.251 25/02/04,14:48:24,10,08,1, 11.9,1,1, -7.950, 10460.431, 419.605, 52855.274 25/02/04,14:48:24,11,08,1, 11.9,1,1, -7.950, 10460.409, 419.600, 52855.273 25/02/04,14:48:24,12,08,1, 11.9,1,1, -7.950, 10460.427, 419.619, 52855.296 25/02/04,14:48:24,13,08,1, 11.9,1,1, -7.950, 10460.402, 419.589, 52855.317 25/02/04,14:48:24,14,08,1, 11.9,1,1, -7.950, 10460.414, 419.600, 52855.303 25/02/04,14:48:24,15,08,1, 11.9,1,1, -7.950, 10460.430, 419.615, 52855.361 25/02/04,14:48:24,16,08,1, 11.9,1,1, -7.950, 10460.426, 419.626, 52855.346 25/02/04,14:48:24,17,08,1, 11.9,1,1, -7.950, 10460.416, 419.625, 52855.392 25/02/04,14:48:24,18,08,1, 11.9,1,1, -7.950, 10460.414, 419.624, 52855.383 25/02/04,14:48:24,19,08,1, 11.9,1,1, -7.950, 10460.420, 419.592, 52855.311 25/02/04,14:48:25,00,08,1, 11.9,1,1, -7.951, 10460.420, 419.592, 52855.311 25/02/04,14:48:25,01,08,1, 11.9,1,1, -7.951, 10460.433, 419.590, 52855.260 25/02/04,14:48:25,02,08,1, 11.9,1,1, -7.951, 10460.431, 419.590, 52855.290 25/02/04,14:48:25,03,08,1, 11.9,1,1, -7.951, 10460.419, 419.584, 52855.352 25/02/04,14:48:25,04,08,1, 11.9,1,1, -7.951, 10460.437, 419.579, 52855.357 25/02/04,14:48:25,05,08,1, 11.9,1,1, -7.951, 10460.419, 419.584, 52855.264 25/02/04,14:48:25,06,08,1, 11.9,1,1, -7.951, 10460.414, 419.569, 52855.256 25/02/04,14:48:25,07,08,1, 11.9,1,1, -7.951, 10460.423, 419.578, 52855.302 25/02/04,14:48:25,08,08,1, 11.9,1,1, -7.951, 10460.415, 419.588, 52855.282 25/02/04,14:48:25,09,08,1, 11.9,1,1, -7.951, 10460.427, 419.579, 52855.297 25/02/04,14:48:25,10,08,1, 11.9,1,1, -7.951, 10460.385, 419.589, 52855.288 25/02/04,14:48:25,11,08,1, 11.9,1,1, -7.951, 10460.409, 419.595, 52855.371 25/02/04,14:48:25,12,08,1, 11.9,1,1, -7.951, 10460.416, 419.586, 52855.366 25/02/04,14:48:25,13,08,1, 11.9,1,1, -7.951, 10460.394, 419.588, 52855.280 25/02/04,14:48:25,14,08,1, 11.9,1,1, -7.951, 10460.388, 419.566, 52855.247 25/02/04,14:48:25,15,08,1, 11.9,1,1, -7.951, 10460.416, 419.582, 52855.310 25/02/04,14:48:25,16,08,1, 11.9,1,1, -7.951, 10460.425, 419.592, 52855.268 25/02/04,14:48:25,17,08,1, 11.9,1,1, -7.951, 10460.406, 419.602, 52855.267 25/02/04,14:48:25,18,08,1, 11.9,1,1, -7.951, 10460.415, 419.596, 52855.288 25/02/04,14:48:25,19,08,1, 11.9,1,1, -7.951, 10460.383, 419.581, 52855.296 25/02/04,14:48:26,00,08,1, 11.9,1,1, -7.951, 10460.378, 419.581, 52855.296 25/02/04,14:48:26,01,08,1, 11.9,1,1, -7.951, 10460.414, 419.580, 52855.329 25/02/04,14:48:26,02,08,1, 11.9,1,1, -7.951, 10460.395, 419.592, 52855.271 25/02/04,14:48:26,03,08,1, 11.9,1,1, -7.951, 10460.415, 419.593, 52855.303 25/02/04,14:48:26,04,08,1, 11.9,1,1, -7.951, 10460.404, 419.595, 52855.414 25/02/04,14:48:26,05,08,1, 11.9,1,1, -7.951, 10460.415, 419.600, 52855.364 25/02/04,14:48:26,06,08,1, 11.9,1,1, -7.951, 10460.390, 419.603, 52855.252 25/02/04,14:48:26,07,08,1, 11.9,1,1, -7.951, 10460.402, 419.569, 52855.270 25/02/04,14:48:26,08,08,1, 11.9,1,1, -7.951, 10460.387, 419.577, 52855.307 25/02/04,14:48:26,09,08,1, 11.9,1,1, -7.951, 10460.395, 419.589, 52855.320 25/02/04,14:48:26,10,08,1, 11.9,1,1, -7.951, 10460.389, 419.615, 52855.274 25/02/04,14:48:26,11,08,1, 11.9,1,1, -7.951, 10460.422, 419.595, 52855.254 25/02/04,14:48:26,12,08,1, 11.9,1,1, -7.951, 10460.394, 419.591, 52855.245 25/02/04,14:48:26,13,08,1, 11.9,1,1, -7.951, 10460.403, 419.592, 52855.267 25/02/04,14:48:26,14,08,1, 11.9,1,1, -7.951, 10460.399, 419.579, 52855.255 25/02/04,14:48:26,15,08,1, 11.9,1,1, -7.951, 10460.400, 419.594, 52855.272 25/02/04,14:48:26,16,08,1, 11.9,1,1, -7.951, 10460.386, 419.608, 52855.338 25/02/04,14:48:26,17,08,1, 11.9,1,1, -7.951, 10460.387, 419.616, 52855.369 25/02/04,14:48:26,18,08,1, 11.9,1,1, -7.951, 10460.404, 419.579, 52855.366 25/02/04,14:48:26,19,08,1, 11.9,1,1, -7.951, 10460.399, 419.625, 52855.314 25/02/04,14:48:27,00,08,1, 11.9,1,1, -7.952, 10460.395, 419.625, 52855.314 25/02/04,14:48:27,01,08,1, 11.9,1,1, -7.952, 10460.403, 419.622, 52855.319 25/02/04,14:48:27,02,08,1, 11.9,1,1, -7.952, 10460.404, 419.635, 52855.274 25/02/04,14:48:27,03,08,1, 11.9,1,1, -7.952, 10460.398, 419.619, 52855.260 25/02/04,14:48:27,04,08,1, 11.9,1,1, -7.952, 10460.409, 419.619, 52855.290 25/02/04,14:48:27,05,08,1, 11.9,1,1, -7.952, 10460.413, 419.629, 52855.276 25/02/04,14:48:27,06,08,1, 11.9,1,1, -7.952, 10460.396, 419.604, 52855.236 25/02/04,14:48:27,07,08,1, 11.9,1,1, -7.952, 10460.413, 419.624, 52855.319 25/02/04,14:48:27,08,08,1, 11.9,1,1, -7.952, 10460.402, 419.645, 52855.301 25/02/04,14:48:27,09,08,1, 11.9,1,1, -7.952, 10460.427, 419.629, 52855.324 25/02/04,14:48:27,10,08,1, 11.9,1,1, -7.952, 10460.401, 419.634, 52855.315 25/02/04,14:48:27,11,08,1, 11.9,1,1, -7.952, 10460.398, 419.649, 52855.336 25/02/04,14:48:27,12,08,1, 11.9,1,1, -7.952, 10460.400, 419.633, 52855.292 25/02/04,14:48:27,13,08,1, 11.9,1,1, -7.952, 10460.410, 419.615, 52855.274 25/02/04,14:48:27,14,08,1, 11.9,1,1, -7.952, 10460.405, 419.629, 52855.247 25/02/04,14:48:27,15,08,1, 11.9,1,1, -7.952, 10460.423, 419.612, 52855.263 25/02/04,14:48:27,16,08,1, 11.9,1,1, -7.952, 10460.401, 419.625, 52855.293 25/02/04,14:48:27,17,08,1, 11.9,1,1, -7.952, 10460.411, 419.638, 52855.262 25/02/04,14:48:27,18,08,1, 11.9,1,1, -7.952, 10460.400, 419.619, 52855.257 25/02/04,14:48:27,19,08,1, 11.9,1,1, -7.952, 10460.408, 419.626, 52855.221 25/02/04,14:48:28,00,07,1, 11.9,1,1, -7.950, 10460.403, 419.626, 52855.221 25/02/04,14:48:28,01,07,1, 11.9,1,1, -7.950, 10460.397, 419.647, 52855.264 25/02/04,14:48:28,02,07,1, 11.9,1,1, -7.950, 10460.413, 419.600, 52855.305 25/02/04,14:48:28,03,07,1, 11.9,1,1, -7.950, 10460.397, 419.658, 52855.342 25/02/04,14:48:28,04,07,1, 11.9,1,1, -7.950, 10460.416, 419.644, 52855.343 25/02/04,14:48:28,05,07,1, 11.9,1,1, -7.950, 10460.422, 419.631, 52855.343 25/02/04,14:48:28,06,07,1, 11.9,1,1, -7.950, 10460.418, 419.648, 52855.299 25/02/04,14:48:28,07,07,1, 11.9,1,1, -7.950, 10460.412, 419.671, 52855.296 25/02/04,14:48:28,08,07,1, 11.9,1,1, -7.950, 10460.392, 419.613, 52855.236 25/02/04,14:48:28,09,07,1, 11.9,1,1, -7.950, 10460.384, 419.631, 52855.263 25/02/04,14:48:28,10,07,1, 11.9,1,1, -7.950, 10460.402, 419.621, 52855.301 25/02/04,14:48:28,11,07,1, 11.9,1,1, -7.950, 10460.417, 419.630, 52855.311 25/02/04,14:48:28,12,07,1, 11.9,1,1, -7.950, 10460.409, 419.625, 52855.289 25/02/04,14:48:28,13,07,1, 11.9,1,1, -7.950, 10460.407, 419.638, 52855.245 25/02/04,14:48:28,14,07,1, 11.9,1,1, -7.950, 10460.418, 419.636, 52855.250 25/02/04,14:48:28,15,07,1, 11.9,1,1, -7.950, 10460.411, 419.626, 52855.279 25/02/04,14:48:28,16,07,1, 11.9,1,1, -7.950, 10460.396, 419.651, 52855.294 25/02/04,14:48:28,17,07,1, 11.9,1,1, -7.950, 10460.391, 419.645, 52855.317 25/02/04,14:48:28,18,07,1, 11.9,1,1, -7.950, 10460.393, 419.654, 52855.298 25/02/04,14:48:28,19,07,1, 11.9,1,1, -7.950, 10460.402, 419.641, 52855.282 25/02/04,14:48:29,00,08,1, 11.9,1,1, -7.950, 10460.395, 419.641, 52855.282 25/02/04,14:48:29,01,08,1, 11.9,1,1, -7.950, 10460.409, 419.674, 52855.250 25/02/04,14:48:29,02,08,1, 11.9,1,1, -7.950, 10460.409, 419.617, 52855.228 25/02/04,14:48:29,03,08,1, 11.9,1,1, -7.950, 10460.422, 419.641, 52855.288 25/02/04,14:48:29,04,08,1, 11.9,1,1, -7.950, 10460.396, 419.642, 52855.276 25/02/04,14:48:29,05,08,1, 11.9,1,1, -7.950, 10460.420, 419.642, 52855.240 25/02/04,14:48:29,06,08,1, 11.9,1,1, -7.950, 10460.416, 419.653, 52855.289 25/02/04,14:48:29,07,08,1, 11.9,1,1, -7.950, 10460.416, 419.657, 52855.226 25/02/04,14:48:29,08,08,1, 11.9,1,1, -7.950, 10460.401, 419.651, 52855.290 25/02/04,14:48:29,09,08,1, 11.9,1,1, -7.950, 10460.414, 419.630, 52855.272 25/02/04,14:48:29,10,08,1, 11.9,1,1, -7.950, 10460.415, 419.645, 52855.277 25/02/04,14:48:29,11,08,1, 11.9,1,1, -7.950, 10460.414, 419.655, 52855.272 25/02/04,14:48:29,12,08,1, 11.9,1,1, -7.950, 10460.432, 419.655, 52855.253 25/02/04,14:48:29,13,08,1, 11.9,1,1, -7.950, 10460.408, 419.664, 52855.230 25/02/04,14:48:29,14,08,1, 11.9,1,1, -7.950, 10460.414, 419.629, 52855.300 25/02/04,14:48:29,15,08,1, 11.9,1,1, -7.950, 10460.409, 419.652, 52855.245 25/02/04,14:48:29,16,08,1, 11.9,1,1, -7.950, 10460.408, 419.647, 52855.245 25/02/04,14:48:29,17,08,1, 11.9,1,1, -7.950, 10460.455, 419.666, 52855.370 25/02/04,14:48:29,18,08,1, 11.9,1,1, -7.950, 10460.394, 419.662, 52855.266 25/02/04,14:48:29,19,08,1, 11.9,1,1, -7.950, 10460.386, 419.641, 52855.298 25/02/04,14:48:30,00,07,1, 11.9,1,1, -7.948, 10460.386, 419.641, 52855.298 25/02/04,14:48:30,01,07,1, 11.9,1,1, -7.948, 10460.431, 419.654, 52855.246 25/02/04,14:48:30,02,07,1, 11.9,1,1, -7.948, 10460.440, 419.665, 52855.312 25/02/04,14:48:30,03,07,1, 11.9,1,1, -7.948, 10460.441, 419.663, 52855.303 25/02/04,14:48:30,04,07,1, 11.9,1,1, -7.948, 10460.434, 419.683, 52855.304 25/02/04,14:48:30,05,07,1, 11.9,1,1, -7.948, 10460.412, 419.691, 52855.300 25/02/04,14:48:30,06,07,1, 11.9,1,1, -7.948, 10460.411, 419.663, 52855.268 25/02/04,14:48:30,07,07,1, 11.9,1,1, -7.948, 10460.455, 419.648, 52855.231 25/02/04,14:48:30,08,07,1, 11.9,1,1, -7.948, 10460.425, 419.667, 52855.263 25/02/04,14:48:30,09,07,1, 11.9,1,1, -7.948, 10460.429, 419.649, 52855.225 25/02/04,14:48:30,10,07,1, 11.9,1,1, -7.948, 10460.443, 419.670, 52855.276 25/02/04,14:48:30,11,07,1, 11.9,1,1, -7.948, 10460.430, 419.678, 52855.241 25/02/04,14:48:30,12,07,1, 11.9,1,1, -7.948, 10460.425, 419.670, 52855.237 25/02/04,14:48:30,13,07,1, 11.9,1,1, -7.948, 10460.434, 419.666, 52855.242 25/02/04,14:48:30,14,07,1, 11.9,1,1, -7.948, 10460.421, 419.660, 52855.230 25/02/04,14:48:30,15,07,1, 11.9,1,1, -7.948, 10460.445, 419.666, 52855.252 25/02/04,14:48:30,16,07,1, 11.9,1,1, -7.948, 10460.464, 419.676, 52855.268 25/02/04,14:48:30,17,07,1, 11.9,1,1, -7.948, 10460.444, 419.644, 52855.255 25/02/04,14:48:30,18,07,1, 11.9,1,1, -7.948, 10460.442, 419.685, 52855.243 25/02/04,14:48:30,19,07,1, 11.9,1,1, -7.948, 10460.436, 419.687, 52855.255 25/02/04,14:48:31,00,07,1, 11.9,1,1, -7.950, 10460.428, 419.687, 52855.255 25/02/04,14:48:31,01,07,1, 11.9,1,1, -7.950, 10460.431, 419.672, 52855.224 25/02/04,14:48:31,02,07,1, 11.9,1,1, -7.950, 10460.433, 419.663, 52855.229 25/02/04,14:48:31,03,07,1, 11.9,1,1, -7.950, 10460.440, 419.674, 52855.292 25/02/04,14:48:31,04,07,1, 11.9,1,1, -7.950, 10460.451, 419.687, 52855.296 25/02/04,14:48:31,05,07,1, 11.9,1,1, -7.950, 10460.438, 419.686, 52855.292 25/02/04,14:48:31,06,07,1, 11.9,1,1, -7.950, 10460.439, 419.694, 52855.282 25/02/04,14:48:31,07,07,1, 11.9,1,1, -7.950, 10460.432, 419.670, 52855.287 25/02/04,14:48:31,08,07,1, 11.9,1,1, -7.950, 10460.448, 419.683, 52855.203 25/02/04,14:48:31,09,07,1, 11.9,1,1, -7.950, 10460.449, 419.675, 52855.301 25/02/04,14:48:31,10,07,1, 11.9,1,1, -7.950, 10460.425, 419.687, 52855.295 25/02/04,14:48:31,11,07,1, 11.9,1,1, -7.950, 10460.448, 419.701, 52855.360 25/02/04,14:48:31,12,07,1, 11.9,1,1, -7.950, 10460.429, 419.695, 52855.330 25/02/04,14:48:31,13,07,1, 11.9,1,1, -7.950, 10460.442, 419.695, 52855.249 25/02/04,14:48:31,14,07,1, 11.9,1,1, -7.950, 10460.432, 419.692, 52855.176 25/02/04,14:48:31,15,07,1, 11.9,1,1, -7.950, 10460.430, 419.718, 52855.298 25/02/04,14:48:31,16,07,1, 11.9,1,1, -7.950, 10460.450, 419.696, 52855.272 25/02/04,14:48:31,17,07,1, 11.9,1,1, -7.950, 10460.459, 419.704, 52855.284 25/02/04,14:48:31,18,07,1, 11.9,1,1, -7.950, 10460.440, 419.692, 52855.281 25/02/04,14:48:31,19,07,1, 11.9,1,1, -7.950, 10460.442, 419.694, 52855.310 25/02/04,14:48:32,00,07,1, 11.9,1,1, -7.953, 10460.436, 419.694, 52855.310 25/02/04,14:48:32,01,07,1, 11.9,1,1, -7.953, 10460.452, 419.693, 52855.288 25/02/04,14:48:32,02,07,1, 11.9,1,1, -7.953, 10460.432, 419.713, 52855.261 25/02/04,14:48:32,03,07,1, 11.9,1,1, -7.953, 10460.477, 419.713, 52855.329 25/02/04,14:48:32,04,07,1, 11.9,1,1, -7.953, 10460.431, 419.723, 52855.264 25/02/04,14:48:32,05,07,1, 11.9,1,1, -7.953, 10460.428, 419.699, 52855.281 25/02/04,14:48:32,06,07,1, 11.9,1,1, -7.953, 10460.443, 419.680, 52855.281 25/02/04,14:48:32,07,07,1, 11.9,1,1, -7.953, 10460.434, 419.703, 52855.233 25/02/04,14:48:32,08,07,1, 11.9,1,1, -7.953, 10460.465, 419.690, 52855.232 25/02/04,14:48:32,09,07,1, 11.9,1,1, -7.953, 10460.453, 419.675, 52855.265 25/02/04,14:48:32,10,07,1, 11.9,1,1, -7.953, 10460.464, 419.737, 52855.271 25/02/04,14:48:32,11,07,1, 11.9,1,1, -7.953, 10460.474, 419.723, 52855.288 25/02/04,14:48:32,12,07,1, 11.9,1,1, -7.953, 10460.463, 419.723, 52855.294 25/02/04,14:48:32,13,07,1, 11.9,1,1, -7.953, 10460.454, 419.698, 52855.234 25/02/04,14:48:32,14,07,1, 11.9,1,1, -7.953, 10460.453, 419.700, 52855.279 25/02/04,14:48:32,15,07,1, 11.9,1,1, -7.953, 10460.448, 419.734, 52855.297 25/02/04,14:48:32,16,07,1, 11.9,1,1, -7.953, 10460.451, 419.704, 52855.277 25/02/04,14:48:32,17,07,1, 11.9,1,1, -7.953, 10460.461, 419.724, 52855.267 25/02/04,14:48:32,18,07,1, 11.9,1,1, -7.953, 10460.443, 419.714, 52855.288 25/02/04,14:48:32,19,07,1, 11.9,1,1, -7.953, 10460.444, 419.735, 52855.288 25/02/04,14:48:33,00,07,1, 11.9,1,1, -7.949, 10460.436, 419.735, 52855.288 25/02/04,14:48:33,01,07,1, 11.9,1,1, -7.949, 10460.480, 419.726, 52855.233 25/02/04,14:48:33,02,07,1, 11.9,1,1, -7.949, 10460.465, 419.713, 52855.202 25/02/04,14:48:33,03,07,1, 11.9,1,1, -7.949, 10460.468, 419.722, 52855.227 25/02/04,14:48:33,04,07,1, 11.9,1,1, -7.949, 10460.486, 419.699, 52855.319 25/02/04,14:48:33,05,07,1, 11.9,1,1, -7.949, 10460.459, 419.736, 52855.267 25/02/04,14:48:33,06,07,1, 11.9,1,1, -7.949, 10460.463, 419.732, 52855.323 25/02/04,14:48:33,07,07,1, 11.9,1,1, -7.949, 10460.457, 419.713, 52855.294 25/02/04,14:48:33,08,07,1, 11.9,1,1, -7.949, 10460.453, 419.732, 52855.245 25/02/04,14:48:33,09,07,1, 11.9,1,1, -7.949, 10460.492, 419.719, 52855.291 25/02/04,14:48:33,10,07,1, 11.9,1,1, -7.949, 10460.474, 419.707, 52855.336 25/02/04,14:48:33,11,07,1, 11.9,1,1, -7.949, 10460.459, 419.702, 52855.287 25/02/04,14:48:33,12,07,1, 11.9,1,1, -7.949, 10460.480, 419.724, 52855.320 25/02/04,14:48:33,13,07,1, 11.9,1,1, -7.949, 10460.455, 419.714, 52855.225 25/02/04,14:48:33,14,07,1, 11.9,1,1, -7.949, 10460.465, 419.744, 52855.280 25/02/04,14:48:33,15,07,1, 11.9,1,1, -7.949, 10460.474, 419.719, 52855.224 25/02/04,14:48:33,16,07,1, 11.9,1,1, -7.949, 10460.472, 419.719, 52855.224 25/02/04,14:48:33,17,07,1, 11.9,1,1, -7.949, 10460.470, 419.727, 52855.268 25/02/04,14:48:33,18,07,1, 11.9,1,1, -7.949, 10460.456, 419.745, 52855.286 25/02/04,14:48:33,19,07,1, 11.9,1,1, -7.949, 10460.442, 419.694, 52855.284 25/02/04,14:48:34,00,07,1, 11.8,1,1, -7.951, 10460.436, 419.694, 52855.284 25/02/04,14:48:34,01,07,1, 11.8,1,1, -7.951, 10460.475, 419.731, 52855.250 25/02/04,14:48:34,02,07,1, 11.8,1,1, -7.951, 10460.476, 419.731, 52855.245 25/02/04,14:48:34,03,07,1, 11.8,1,1, -7.951, 10460.455, 419.739, 52855.295 25/02/04,14:48:34,04,07,1, 11.8,1,1, -7.951, 10460.475, 419.735, 52855.280 25/02/04,14:48:34,05,07,1, 11.8,1,1, -7.951, 10460.495, 419.749, 52855.283 25/02/04,14:48:34,06,07,1, 11.8,1,1, -7.951, 10460.485, 419.718, 52855.254 25/02/04,14:48:34,07,07,1, 11.8,1,1, -7.951, 10460.478, 419.746, 52855.220 25/02/04,14:48:34,08,07,1, 11.8,1,1, -7.951, 10460.475, 419.738, 52855.239 25/02/04,14:48:34,09,07,1, 11.8,1,1, -7.951, 10460.481, 419.745, 52855.245 25/02/04,14:48:34,10,07,1, 11.8,1,1, -7.951, 10460.475, 419.723, 52855.288 25/02/04,14:48:34,11,07,1, 11.8,1,1, -7.951, 10460.491, 419.756, 52855.297 25/02/04,14:48:34,12,07,1, 11.8,1,1, -7.951, 10460.498, 419.747, 52855.289 25/02/04,14:48:34,13,07,1, 11.8,1,1, -7.951, 10460.481, 419.733, 52855.244 25/02/04,14:48:34,14,07,1, 11.8,1,1, -7.951, 10460.484, 419.749, 52855.280 25/02/04,14:48:34,15,07,1, 11.8,1,1, -7.951, 10460.496, 419.753, 52855.259 25/02/04,14:48:34,16,07,1, 11.8,1,1, -7.951, 10460.499, 419.740, 52855.261 25/02/04,14:48:34,17,07,1, 11.8,1,1, -7.951, 10460.473, 419.748, 52855.237 25/02/04,14:48:34,18,07,1, 11.8,1,1, -7.951, 10460.469, 419.752, 52855.324 25/02/04,14:48:34,19,07,1, 11.8,1,1, -7.951, 10460.469, 419.754, 52855.254 25/02/04,14:48:35,00,07,1, 11.9,1,1, -7.950, 10460.461, 419.754, 52855.254 25/02/04,14:48:35,01,07,1, 11.9,1,1, -7.950, 10460.479, 419.777, 52855.235 25/02/04,14:48:35,02,07,1, 11.9,1,1, -7.950, 10460.491, 419.781, 52855.262 25/02/04,14:48:35,03,07,1, 11.9,1,1, -7.950, 10460.490, 419.774, 52855.274 25/02/04,14:48:35,04,07,1, 11.9,1,1, -7.950, 10460.510, 419.782, 52855.317 25/02/04,14:48:35,05,07,1, 11.9,1,1, -7.950, 10460.501, 419.785, 52855.316 25/02/04,14:48:35,06,07,1, 11.9,1,1, -7.950, 10460.497, 419.789, 52855.315 25/02/04,14:48:35,07,07,1, 11.9,1,1, -7.950, 10460.486, 419.773, 52855.265 25/02/04,14:48:35,08,07,1, 11.9,1,1, -7.950, 10460.509, 419.769, 52855.303 25/02/04,14:48:35,09,07,1, 11.9,1,1, -7.950, 10460.492, 419.765, 52855.290 25/02/04,14:48:35,10,07,1, 11.9,1,1, -7.950, 10460.515, 419.758, 52855.295 25/02/04,14:48:35,11,07,1, 11.9,1,1, -7.950, 10460.510, 419.777, 52855.277 25/02/04,14:48:35,12,07,1, 11.9,1,1, -7.950, 10460.493, 419.784, 52855.272 25/02/04,14:48:35,13,07,1, 11.9,1,1, -7.950, 10460.504, 419.779, 52855.230 25/02/04,14:48:35,14,07,1, 11.9,1,1, -7.950, 10460.470, 419.778, 52855.225 25/02/04,14:48:35,15,07,1, 11.9,1,1, -7.950, 10460.505, 419.785, 52855.288 25/02/04,14:48:35,16,07,1, 11.9,1,1, -7.950, 10460.487, 419.789, 52855.225 25/02/04,14:48:35,17,07,1, 11.9,1,1, -7.950, 10460.517, 419.788, 52855.255 25/02/04,14:48:35,18,07,1, 11.9,1,1, -7.950, 10460.505, 419.789, 52855.266 25/02/04,14:48:35,19,07,1, 11.9,1,1, -7.950, 10460.503, 419.785, 52855.332 25/02/04,14:48:36,00,07,1, 12.0,1,1, -7.949, 10460.495, 419.785, 52855.332 25/02/04,14:48:36,01,07,1, 12.0,1,1, -7.949, 10460.532, 419.793, 52855.269 25/02/04,14:48:36,02,07,1, 12.0,1,1, -7.949, 10460.496, 419.791, 52855.300 25/02/04,14:48:36,03,07,1, 12.0,1,1, -7.949, 10460.490, 419.801, 52855.329 25/02/04,14:48:36,04,07,1, 12.0,1,1, -7.949, 10460.483, 419.779, 52855.260 25/02/04,14:48:36,05,07,1, 12.0,1,1, -7.949, 10460.498, 419.795, 52855.293 25/02/04,14:48:36,06,07,1, 12.0,1,1, -7.949, 10460.505, 419.789, 52855.341 25/02/04,14:48:36,07,07,1, 12.0,1,1, -7.949, 10460.518, 419.770, 52855.256 25/02/04,14:48:36,08,07,1, 12.0,1,1, -7.949, 10460.499, 419.807, 52855.246 25/02/04,14:48:36,09,07,1, 12.0,1,1, -7.949, 10460.501, 419.809, 52855.308 25/02/04,14:48:36,10,07,1, 12.0,1,1, -7.949, 10460.511, 419.821, 52855.332 25/02/04,14:48:36,11,07,1, 12.0,1,1, -7.949, 10460.512, 419.797, 52855.284 25/02/04,14:48:36,12,07,1, 12.0,1,1, -7.949, 10460.502, 419.801, 52855.299 25/02/04,14:48:36,13,07,1, 12.0,1,1, -7.949, 10460.501, 419.783, 52855.270 25/02/04,14:48:36,14,07,1, 12.0,1,1, -7.949, 10460.509, 419.794, 52855.337 25/02/04,14:48:36,15,07,1, 12.0,1,1, -7.949, 10460.516, 419.803, 52855.320 25/02/04,14:48:36,16,07,1, 12.0,1,1, -7.949, 10460.534, 419.786, 52855.282 25/02/04,14:48:36,17,07,1, 12.0,1,1, -7.949, 10460.532, 419.787, 52855.366 25/02/04,14:48:36,18,07,1, 12.0,1,1, -7.949, 10460.523, 419.808, 52855.311 25/02/04,14:48:36,19,07,1, 12.0,1,1, -7.949, 10460.512, 419.794, 52855.279 25/02/04,14:48:37,00,07,1, 11.9,1,1, -7.944, 10460.511, 419.794, 52855.279 25/02/04,14:48:37,01,07,1, 11.9,1,1, -7.944, 10460.542, 419.804, 52855.320 25/02/04,14:48:37,02,07,1, 11.9,1,1, -7.944, 10460.526, 419.802, 52855.242 25/02/04,14:48:37,03,07,1, 11.9,1,1, -7.944, 10460.527, 419.804, 52855.305 25/02/04,14:48:37,04,07,1, 11.9,1,1, -7.944, 10460.540, 419.808, 52855.283 25/02/04,14:48:37,05,07,1, 11.9,1,1, -7.944, 10460.512, 419.812, 52855.303 25/02/04,14:48:37,06,07,1, 11.9,1,1, -7.944, 10460.557, 419.810, 52855.316 25/02/04,14:48:37,07,07,1, 11.9,1,1, -7.944, 10460.528, 419.828, 52855.256 25/02/04,14:48:37,08,07,1, 11.9,1,1, -7.944, 10460.523, 419.821, 52855.340 25/02/04,14:48:37,09,07,1, 11.9,1,1, -7.944, 10460.541, 419.821, 52855.360 25/02/04,14:48:37,10,07,1, 11.9,1,1, -7.944, 10460.536, 419.814, 52855.258 25/02/04,14:48:37,11,07,1, 11.9,1,1, -7.944, 10460.556, 419.818, 52855.295 25/02/04,14:48:37,12,07,1, 11.9,1,1, -7.944, 10460.545, 419.819, 52855.305 25/02/04,14:48:37,13,07,1, 11.9,1,1, -7.944, 10460.556, 419.815, 52855.207 25/02/04,14:48:37,14,07,1, 11.9,1,1, -7.944, 10460.555, 419.818, 52855.272 25/02/04,14:48:37,15,07,1, 11.9,1,1, -7.944, 10460.530, 419.801, 52855.350 25/02/04,14:48:37,16,07,1, 11.9,1,1, -7.944, 10460.572, 419.814, 52855.283 25/02/04,14:48:37,17,07,1, 11.9,1,1, -7.944, 10460.571, 419.822, 52855.326 25/02/04,14:48:37,18,07,1, 11.9,1,1, -7.944, 10460.551, 419.852, 52855.359 25/02/04,14:48:37,19,07,1, 11.9,1,1, -7.944, 10460.562, 419.836, 52855.324 25/02/04,14:48:38,00,07,1, 11.9,1,1, -7.949, 10460.562, 419.836, 52855.324 25/02/04,14:48:38,01,07,1, 11.9,1,1, -7.949, 10460.543, 419.842, 52855.292 25/02/04,14:48:38,02,07,1, 11.9,1,1, -7.949, 10460.548, 419.845, 52855.304 25/02/04,14:48:38,03,07,1, 11.9,1,1, -7.949, 10460.560, 419.832, 52855.322 25/02/04,14:48:38,04,07,1, 11.9,1,1, -7.949, 10460.572, 419.826, 52855.333 25/02/04,14:48:38,05,07,1, 11.9,1,1, -7.949, 10460.541, 419.827, 52855.281 25/02/04,14:48:38,06,07,1, 11.9,1,1, -7.949, 10460.555, 419.817, 52855.260 25/02/04,14:48:38,07,07,1, 11.9,1,1, -7.949, 10460.570, 419.830, 52855.267 25/02/04,14:48:38,08,07,1, 11.9,1,1, -7.949, 10460.585, 419.824, 52855.329 25/02/04,14:48:38,09,07,1, 11.9,1,1, -7.949, 10460.565, 419.841, 52855.410 25/02/04,14:48:38,10,07,1, 11.9,1,1, -7.949, 10460.600, 419.838, 52855.243 25/02/04,14:48:38,11,07,1, 11.9,1,1, -7.949, 10460.566, 419.845, 52855.285 25/02/04,14:48:38,12,07,1, 11.9,1,1, -7.949, 10460.558, 419.842, 52855.327 25/02/04,14:48:38,13,07,1, 11.9,1,1, -7.949, 10460.580, 419.832, 52855.278 25/02/04,14:48:38,14,07,1, 11.9,1,1, -7.949, 10460.568, 419.844, 52855.310 25/02/04,14:48:38,15,07,1, 11.9,1,1, -7.949, 10460.578, 419.835, 52855.306 25/02/04,14:48:38,16,07,1, 11.9,1,1, -7.949, 10460.577, 419.837, 52855.308 25/02/04,14:48:38,17,07,1, 11.9,1,1, -7.949, 10460.559, 419.846, 52855.263 25/02/04,14:48:38,18,07,1, 11.9,1,1, -7.949, 10460.575, 419.839, 52855.276 25/02/04,14:48:38,19,07,1, 11.9,1,1, -7.949, 10460.572, 419.840, 52855.247 25/02/04,14:48:39,00,07,1, 12.0,1,1, -7.951, 10460.570, 419.840, 52855.247 25/02/04,14:48:39,01,07,1, 12.0,1,1, -7.951, 10460.572, 419.853, 52855.257 25/02/04,14:48:39,02,07,1, 12.0,1,1, -7.951, 10460.580, 419.857, 52855.240 25/02/04,14:48:39,03,07,1, 12.0,1,1, -7.951, 10460.584, 419.854, 52855.298 25/02/04,14:48:39,04,07,1, 12.0,1,1, -7.951, 10460.586, 419.868, 52855.341 25/02/04,14:48:39,05,07,1, 12.0,1,1, -7.951, 10460.567, 419.842, 52855.322 25/02/04,14:48:39,06,07,1, 12.0,1,1, -7.951, 10460.580, 419.838, 52855.302 25/02/04,14:48:39,07,07,1, 12.0,1,1, -7.951, 10460.572, 419.847, 52855.284 25/02/04,14:48:39,08,07,1, 12.0,1,1, -7.951, 10460.571, 419.865, 52855.227 25/02/04,14:48:39,09,07,1, 12.0,1,1, -7.951, 10460.553, 419.859, 52855.293 25/02/04,14:48:39,10,07,1, 12.0,1,1, -7.951, 10460.592, 419.874, 52855.171 25/02/04,14:48:39,11,07,1, 12.0,1,1, -7.951, 10460.567, 419.883, 52855.322 25/02/04,14:48:39,12,07,1, 12.0,1,1, -7.951, 10460.558, 419.875, 52855.291 25/02/04,14:48:39,13,07,1, 12.0,1,1, -7.951, 10460.567, 419.839, 52855.235 25/02/04,14:48:39,14,07,1, 12.0,1,1, -7.951, 10460.600, 419.861, 52855.180 25/02/04,14:48:39,15,07,1, 12.0,1,1, -7.951, 10460.582, 419.867, 52855.221 25/02/04,14:48:39,16,07,1, 12.0,1,1, -7.951, 10460.590, 419.875, 52855.329 25/02/04,14:48:39,17,07,1, 12.0,1,1, -7.951, 10460.575, 419.892, 52855.332 25/02/04,14:48:39,18,07,1, 12.0,1,1, -7.951, 10460.574, 419.878, 52855.261 25/02/04,14:48:39,19,07,1, 12.0,1,1, -7.951, 10460.590, 419.862, 52855.303 25/02/04,14:48:40,00,07,1, 11.9,1,1, -7.947, 10460.587, 419.862, 52855.303 25/02/04,14:48:40,01,07,1, 11.9,1,1, -7.947, 10460.605, 419.870, 52855.268 25/02/04,14:48:40,02,07,1, 11.9,1,1, -7.947, 10460.598, 419.867, 52855.271 25/02/04,14:48:40,03,07,1, 11.9,1,1, -7.947, 10460.613, 419.889, 52855.278 25/02/04,14:48:40,04,07,1, 11.9,1,1, -7.947, 10460.623, 419.878, 52855.285 25/02/04,14:48:40,05,07,1, 11.9,1,1, -7.947, 10460.583, 419.866, 52855.248 25/02/04,14:48:40,06,07,1, 11.9,1,1, -7.947, 10460.593, 419.880, 52855.263 25/02/04,14:48:40,07,07,1, 11.9,1,1, -7.947, 10460.590, 419.877, 52855.237 25/02/04,14:48:40,08,07,1, 11.9,1,1, -7.947, 10460.600, 419.887, 52855.204 25/02/04,14:48:40,09,07,1, 11.9,1,1, -7.947, 10460.614, 419.871, 52855.255 25/02/04,14:48:40,10,07,1, 11.9,1,1, -7.947, 10460.606, 419.893, 52855.244 25/02/04,14:48:40,11,07,1, 11.9,1,1, -7.947, 10460.606, 419.892, 52855.278 25/02/04,14:48:40,12,07,1, 11.9,1,1, -7.947, 10460.601, 419.898, 52855.301 25/02/04,14:48:40,13,07,1, 11.9,1,1, -7.947, 10460.616, 419.926, 52855.281 25/02/04,14:48:40,14,07,1, 11.9,1,1, -7.947, 10460.606, 419.901, 52855.260 25/02/04,14:48:40,15,07,1, 11.9,1,1, -7.947, 10460.628, 419.928, 52855.281 25/02/04,14:48:40,16,07,1, 11.9,1,1, -7.947, 10460.622, 419.923, 52855.305 25/02/04,14:48:40,17,07,1, 11.9,1,1, -7.947, 10460.620, 419.889, 52855.263 25/02/04,14:48:40,18,07,1, 11.9,1,1, -7.947, 10460.622, 419.894, 52855.272 25/02/04,14:48:40,19,07,1, 11.9,1,1, -7.947, 10460.606, 419.891, 52855.248 25/02/04,14:48:41,00,07,1, 11.9,1,1, -7.950, 10460.603, 419.891, 52855.248 25/02/04,14:48:41,01,07,1, 11.9,1,1, -7.950, 10460.592, 419.895, 52855.237 25/02/04,14:48:41,02,07,1, 11.9,1,1, -7.950, 10460.590, 419.896, 52855.277 25/02/04,14:48:41,03,07,1, 11.9,1,1, -7.950, 10460.612, 419.880, 52855.295 25/02/04,14:48:41,04,07,1, 11.9,1,1, -7.950, 10460.616, 419.914, 52855.311 25/02/04,14:48:41,05,07,1, 11.9,1,1, -7.950, 10460.615, 419.904, 52855.318 25/02/04,14:48:41,06,07,1, 11.9,1,1, -7.950, 10460.613, 419.896, 52855.280 25/02/04,14:48:41,07,07,1, 11.9,1,1, -7.950, 10460.592, 419.898, 52855.291 25/02/04,14:48:41,08,07,1, 11.9,1,1, -7.950, 10460.611, 419.898, 52855.250 25/02/04,14:48:41,09,07,1, 11.9,1,1, -7.950, 10460.617, 419.916, 52855.322 25/02/04,14:48:41,10,07,1, 11.9,1,1, -7.950, 10460.614, 419.916, 52855.311 25/02/04,14:48:41,11,07,1, 11.9,1,1, -7.950, 10460.618, 419.920, 52855.284 25/02/04,14:48:41,12,07,1, 11.9,1,1, -7.950, 10460.609, 419.922, 52855.240 25/02/04,14:48:41,13,07,1, 11.9,1,1, -7.950, 10460.606, 419.896, 52855.258 25/02/04,14:48:41,14,07,1, 11.9,1,1, -7.950, 10460.627, 419.916, 52855.216 25/02/04,14:48:41,15,07,1, 11.9,1,1, -7.950, 10460.636, 419.911, 52855.228 25/02/04,14:48:41,16,07,1, 11.9,1,1, -7.950, 10460.611, 419.925, 52855.275 25/02/04,14:48:41,17,07,1, 11.9,1,1, -7.950, 10460.631, 419.919, 52855.299 25/02/04,14:48:41,18,07,1, 11.9,1,1, -7.950, 10460.602, 419.939, 52855.306 25/02/04,14:48:41,19,07,1, 11.9,1,1, -7.950, 10460.610, 419.930, 52855.282 25/02/04,14:48:42,00,07,1, 11.9,1,1, -7.948, 10460.603, 419.930, 52855.282 25/02/04,14:48:42,01,07,1, 11.9,1,1, -7.948, 10460.632, 419.919, 52855.249 25/02/04,14:48:42,02,07,1, 11.9,1,1, -7.948, 10460.604, 419.932, 52855.252 25/02/04,14:48:42,03,07,1, 11.9,1,1, -7.948, 10460.638, 419.941, 52855.257 25/02/04,14:48:42,04,07,1, 11.9,1,1, -7.948, 10460.639, 419.919, 52855.316 25/02/04,14:48:42,05,07,1, 11.9,1,1, -7.948, 10460.624, 419.943, 52855.285 25/02/04,14:48:42,06,07,1, 11.9,1,1, -7.948, 10460.644, 419.916, 52855.278 25/02/04,14:48:42,07,07,1, 11.9,1,1, -7.948, 10460.644, 419.922, 52855.256 25/02/04,14:48:42,08,07,1, 11.9,1,1, -7.948, 10460.620, 419.905, 52855.202 25/02/04,14:48:42,09,07,1, 11.9,1,1, -7.948, 10460.629, 419.928, 52855.290 25/02/04,14:48:42,10,07,1, 11.9,1,1, -7.948, 10460.662, 419.913, 52855.291 25/02/04,14:48:42,11,07,1, 11.9,1,1, -7.948, 10460.633, 419.913, 52855.259 25/02/04,14:48:42,12,07,1, 11.9,1,1, -7.948, 10460.641, 419.941, 52855.333 25/02/04,14:48:42,13,07,1, 11.9,1,1, -7.948, 10460.636, 419.920, 52855.295 25/02/04,14:48:42,14,07,1, 11.9,1,1, -7.948, 10460.656, 419.912, 52855.277 25/02/04,14:48:42,15,07,1, 11.9,1,1, -7.948, 10460.655, 419.928, 52855.307 25/02/04,14:48:42,16,07,1, 11.9,1,1, -7.948, 10460.658, 419.914, 52855.249 25/02/04,14:48:42,17,07,1, 11.9,1,1, -7.948, 10460.648, 419.935, 52855.302 25/02/04,14:48:42,18,07,1, 11.9,1,1, -7.948, 10460.660, 419.926, 52855.205 25/02/04,14:48:42,19,07,1, 11.9,1,1, -7.948, 10460.633, 419.927, 52855.267 25/02/04,14:48:43,00,07,1, 12.0,1,1, -7.950, 10460.628, 419.927, 52855.267 25/02/04,14:48:43,01,07,1, 12.0,1,1, -7.950, 10460.636, 419.939, 52855.251 25/02/04,14:48:43,02,07,1, 12.0,1,1, -7.950, 10460.644, 419.921, 52855.259 25/02/04,14:48:43,03,07,1, 12.0,1,1, -7.950, 10460.657, 419.915, 52855.251 25/02/04,14:48:43,04,07,1, 12.0,1,1, -7.950, 10460.645, 419.956, 52855.288 25/02/04,14:48:43,05,07,1, 12.0,1,1, -7.950, 10460.672, 419.937, 52855.335 25/02/04,14:48:43,06,07,1, 12.0,1,1, -7.950, 10460.664, 419.922, 52855.237 25/02/04,14:48:43,07,07,1, 12.0,1,1, -7.950, 10460.630, 419.935, 52855.303 25/02/04,14:48:43,08,07,1, 12.0,1,1, -7.950, 10460.661, 419.899, 52855.208 25/02/04,14:48:43,09,07,1, 12.0,1,1, -7.950, 10460.665, 419.912, 52855.273 25/02/04,14:48:43,10,07,1, 12.0,1,1, -7.950, 10460.675, 419.909, 52855.280 25/02/04,14:48:43,11,07,1, 12.0,1,1, -7.950, 10460.665, 419.915, 52855.259 25/02/04,14:48:43,12,07,1, 12.0,1,1, -7.950, 10460.689, 419.937, 52855.217 25/02/04,14:48:43,13,07,1, 12.0,1,1, -7.950, 10460.655, 419.937, 52855.285 25/02/04,14:48:43,14,07,1, 12.0,1,1, -7.950, 10460.672, 419.943, 52855.283 25/02/04,14:48:43,15,07,1, 12.0,1,1, -7.950, 10460.675, 419.921, 52855.303 25/02/04,14:48:43,16,07,1, 12.0,1,1, -7.950, 10460.675, 419.943, 52855.356 25/02/04,14:48:43,17,07,1, 12.0,1,1, -7.950, 10460.678, 419.949, 52855.279 25/02/04,14:48:43,18,07,1, 12.0,1,1, -7.950, 10460.670, 419.955, 52855.331 25/02/04,14:48:43,19,07,1, 12.0,1,1, -7.950, 10460.654, 419.922, 52855.110 25/02/04,14:48:44,00,08,1, 11.9,1,1, -7.947, 10460.653, 419.922, 52855.110 25/02/04,14:48:44,01,08,1, 11.9,1,1, -7.947, 10460.689, 419.944, 52855.257 25/02/04,14:48:44,02,08,1, 11.9,1,1, -7.947, 10460.656, 419.944, 52855.191 25/02/04,14:48:44,03,08,1, 11.9,1,1, -7.947, 10460.684, 419.938, 52855.300 25/02/04,14:48:44,04,08,1, 11.9,1,1, -7.947, 10460.683, 419.936, 52855.310 25/02/04,14:48:44,05,08,1, 11.9,1,1, -7.947, 10460.686, 419.942, 52855.272 25/02/04,14:48:44,06,08,1, 11.9,1,1, -7.947, 10460.691, 419.952, 52855.204 25/02/04,14:48:44,07,08,1, 11.9,1,1, -7.947, 10460.680, 419.931, 52855.222 25/02/04,14:48:44,08,08,1, 11.9,1,1, -7.947, 10460.665, 419.955, 52855.230 25/02/04,14:48:44,09,08,1, 11.9,1,1, -7.947, 10460.665, 419.943, 52855.227 25/02/04,14:48:44,10,08,1, 11.9,1,1, -7.947, 10460.689, 419.954, 52855.322 25/02/04,14:48:44,11,08,1, 11.9,1,1, -7.947, 10460.691, 419.961, 52855.257 25/02/04,14:48:44,12,08,1, 11.9,1,1, -7.947, 10460.704, 419.954, 52855.244 25/02/04,14:48:44,13,08,1, 11.9,1,1, -7.947, 10460.702, 419.956, 52855.328 25/02/04,14:48:44,14,08,1, 11.9,1,1, -7.947, 10460.687, 419.954, 52855.195 25/02/04,14:48:44,15,08,1, 11.9,1,1, -7.947, 10460.682, 419.948, 52855.255 25/02/04,14:48:44,16,08,1, 11.9,1,1, -7.947, 10460.719, 419.935, 52855.293 25/02/04,14:48:44,17,08,1, 11.9,1,1, -7.947, 10460.714, 419.952, 52855.266 25/02/04,14:48:44,18,08,1, 11.9,1,1, -7.947, 10460.690, 419.941, 52855.301 25/02/04,14:48:44,19,08,1, 11.9,1,1, -7.947, 10460.688, 419.963, 52855.263 25/02/04,14:48:45,00,07,1, 11.9,1,1, -7.947, 10460.687, 419.963, 52855.263 25/02/04,14:48:45,01,07,1, 11.9,1,1, -7.947, 10460.713, 419.943, 52855.222 25/02/04,14:48:45,02,07,1, 11.9,1,1, -7.947, 10460.696, 419.952, 52855.295 25/02/04,14:48:45,03,07,1, 11.9,1,1, -7.947, 10460.702, 419.949, 52855.275 25/02/04,14:48:45,04,07,1, 11.9,1,1, -7.947, 10460.706, 419.956, 52855.280 25/02/04,14:48:45,05,07,1, 11.9,1,1, -7.947, 10460.700, 419.966, 52855.356 25/02/04,14:48:45,06,07,1, 11.9,1,1, -7.947, 10460.689, 419.958, 52855.280 25/02/04,14:48:45,07,07,1, 11.9,1,1, -7.947, 10460.719, 419.929, 52855.015 25/02/04,14:48:45,08,07,1, 11.9,1,1, -7.947, 10460.694, 419.948, 52855.126 25/02/04,14:48:45,09,07,1, 11.9,1,1, -7.947, 10460.708, 419.964, 52855.185 25/02/04,14:48:45,10,07,1, 11.9,1,1, -7.947, 10460.716, 419.970, 52855.285 25/02/04,14:48:45,11,07,1, 11.9,1,1, -7.947, 10460.716, 419.972, 52855.310 25/02/04,14:48:45,12,07,1, 11.9,1,1, -7.947, 10460.719, 419.963, 52855.289 25/02/04,14:48:45,13,07,1, 11.9,1,1, -7.947, 10460.688, 419.984, 52855.271 25/02/04,14:48:45,14,07,1, 11.9,1,1, -7.947, 10460.697, 419.969, 52855.270 25/02/04,14:48:45,15,07,1, 11.9,1,1, -7.947, 10460.698, 419.965, 52855.258 25/02/04,14:48:45,16,07,1, 11.9,1,1, -7.947, 10460.710, 419.998, 52855.327 25/02/04,14:48:45,17,07,1, 11.9,1,1, -7.947, 10460.732, 419.990, 52855.227 25/02/04,14:48:45,18,07,1, 11.9,1,1, -7.947, 10460.701, 419.958, 52855.248 25/02/04,14:48:45,19,07,1, 11.9,1,1, -7.947, 10460.686, 419.965, 52855.292 25/02/04,14:48:46,00,07,1, 11.9,1,1, -7.948, 10460.678, 419.965, 52855.292 25/02/04,14:48:46,01,07,1, 11.9,1,1, -7.948, 10460.717, 419.969, 52855.207 25/02/04,14:48:46,02,07,1, 11.9,1,1, -7.948, 10460.719, 419.969, 52855.269 25/02/04,14:48:46,03,07,1, 11.9,1,1, -7.948, 10460.714, 419.994, 52855.280 25/02/04,14:48:46,04,07,1, 11.9,1,1, -7.948, 10460.724, 419.949, 52855.316 25/02/04,14:48:46,05,07,1, 11.9,1,1, -7.948, 10460.704, 419.960, 52855.290 25/02/04,14:48:46,06,07,1, 11.9,1,1, -7.948, 10460.743, 419.951, 52855.192 25/02/04,14:48:46,07,07,1, 11.9,1,1, -7.948, 10460.707, 419.971, 52855.179 25/02/04,14:48:46,08,07,1, 11.9,1,1, -7.948, 10460.728, 419.961, 52855.261 25/02/04,14:48:46,09,07,1, 11.9,1,1, -7.948, 10460.706, 419.974, 52855.234 25/02/04,14:48:46,10,07,1, 11.9,1,1, -7.948, 10460.710, 419.969, 52855.263 25/02/04,14:48:46,11,07,1, 11.9,1,1, -7.948, 10460.732, 419.954, 52855.287 25/02/04,14:48:46,12,07,1, 11.9,1,1, -7.948, 10460.743, 419.969, 52855.261 25/02/04,14:48:46,13,07,1, 11.9,1,1, -7.948, 10460.744, 419.960, 52855.234 25/02/04,14:48:46,14,07,1, 11.9,1,1, -7.948, 10460.725, 419.969, 52855.230 25/02/04,14:48:46,15,07,1, 11.9,1,1, -7.948, 10460.750, 419.975, 52855.217 25/02/04,14:48:46,16,07,1, 11.9,1,1, -7.948, 10460.731, 419.982, 52855.211 25/02/04,14:48:46,17,07,1, 11.9,1,1, -7.948, 10460.737, 419.958, 52855.237 25/02/04,14:48:46,18,07,1, 11.9,1,1, -7.948, 10460.735, 419.950, 52855.271 25/02/04,14:48:46,19,07,1, 11.9,1,1, -7.948, 10460.730, 419.992, 52855.241 25/02/04,14:48:47,00,07,1, 11.9,1,1, -7.946, 10460.728, 419.992, 52855.241 25/02/04,14:48:47,01,07,1, 11.9,1,1, -7.946, 10460.731, 419.972, 52855.233 25/02/04,14:48:47,02,07,1, 11.9,1,1, -7.946, 10460.736, 419.969, 52855.319 25/02/04,14:48:47,03,07,1, 11.9,1,1, -7.946, 10460.752, 419.956, 52855.328 25/02/04,14:48:47,04,07,1, 11.9,1,1, -7.946, 10460.735, 419.989, 52855.266 25/02/04,14:48:47,05,07,1, 11.9,1,1, -7.946, 10460.735, 419.939, 52855.270 25/02/04,14:48:47,06,07,1, 11.9,1,1, -7.946, 10460.725, 419.955, 52855.246 25/02/04,14:48:47,07,07,1, 11.9,1,1, -7.946, 10460.747, 419.982, 52855.235 25/02/04,14:48:47,08,07,1, 11.9,1,1, -7.946, 10460.758, 419.961, 52855.201 25/02/04,14:48:47,09,07,1, 11.9,1,1, -7.946, 10460.753, 419.968, 52855.234 25/02/04,14:48:47,10,07,1, 11.9,1,1, -7.946, 10460.727, 419.948, 52855.187 25/02/04,14:48:47,11,07,1, 11.9,1,1, -7.946, 10460.725, 419.989, 52855.240 25/02/04,14:48:47,12,07,1, 11.9,1,1, -7.946, 10460.740, 419.987, 52855.280 25/02/04,14:48:47,13,07,1, 11.9,1,1, -7.946, 10460.764, 419.957, 52855.181 25/02/04,14:48:47,14,07,1, 11.9,1,1, -7.946, 10460.756, 419.966, 52855.244 25/02/04,14:48:47,15,07,1, 11.9,1,1, -7.946, 10460.756, 419.977, 52855.218 25/02/04,14:48:47,16,07,1, 11.9,1,1, -7.946, 10460.781, 419.990, 52855.311 25/02/04,14:48:47,17,07,1, 11.9,1,1, -7.946, 10460.752, 419.974, 52855.296 25/02/04,14:48:47,18,07,1, 11.9,1,1, -7.946, 10460.760, 419.965, 52855.214 25/02/04,14:48:47,19,07,1, 11.9,1,1, -7.946, 10460.771, 419.975, 52855.229 25/02/04,14:48:48,00,07,1, 11.9,1,1, -7.950, 10460.770, 419.975, 52855.229 25/02/04,14:48:48,01,07,1, 11.9,1,1, -7.950, 10460.749, 419.975, 52855.269 25/02/04,14:48:48,02,07,1, 11.9,1,1, -7.950, 10460.758, 419.986, 52855.237 25/02/04,14:48:48,03,07,1, 11.9,1,1, -7.950, 10460.746, 419.960, 52855.323 25/02/04,14:48:48,04,07,1, 11.9,1,1, -7.950, 10460.748, 419.956, 52855.231 25/02/04,14:48:48,05,07,1, 11.9,1,1, -7.950, 10460.762, 419.961, 52855.257 25/02/04,14:48:48,06,07,1, 11.9,1,1, -7.950, 10460.758, 419.956, 52855.234 25/02/04,14:48:48,07,07,1, 11.9,1,1, -7.950, 10460.766, 419.971, 52855.222 25/02/04,14:48:48,08,07,1, 11.9,1,1, -7.950, 10460.770, 419.949, 52855.225 25/02/04,14:48:48,09,07,1, 11.9,1,1, -7.950, 10460.742, 419.987, 52855.428 25/02/04,14:48:48,10,07,1, 11.9,1,1, -7.950, 10460.787, 419.966, 52855.239 25/02/04,14:48:48,11,07,1, 11.9,1,1, -7.950, 10460.776, 419.949, 52855.256 25/02/04,14:48:48,12,07,1, 11.9,1,1, -7.950, 10460.783, 419.966, 52855.264 25/02/04,14:48:48,13,07,1, 11.9,1,1, -7.950, 10460.758, 419.944, 52855.295 25/02/04,14:48:48,14,07,1, 11.9,1,1, -7.950, 10460.781, 419.958, 52855.235 25/02/04,14:48:48,15,07,1, 11.9,1,1, -7.950, 10460.775, 419.955, 52855.200 25/02/04,14:48:48,16,07,1, 11.9,1,1, -7.950, 10460.787, 419.962, 52855.252 25/02/04,14:48:48,17,07,1, 11.9,1,1, -7.950, 10460.765, 419.963, 52855.220 25/02/04,14:48:48,18,07,1, 11.9,1,1, -7.950, 10460.768, 419.971, 52855.166 25/02/04,14:48:48,19,07,1, 11.9,1,1, -7.950, 10460.779, 419.986, 52855.234 25/02/04,14:48:49,00,07,1, 11.9,1,1, -7.947, 10460.778, 419.986, 52855.234 25/02/04,14:48:49,01,07,1, 11.9,1,1, -7.947, 10460.772, 419.995, 52855.232 25/02/04,14:48:49,02,07,1, 11.9,1,1, -7.947, 10460.804, 419.996, 52855.317 25/02/04,14:48:49,03,07,1, 11.9,1,1, -7.947, 10460.761, 419.972, 52855.294 25/02/04,14:48:49,04,07,1, 11.9,1,1, -7.947, 10460.761, 419.989, 52855.301 25/02/04,14:48:49,05,07,1, 11.9,1,1, -7.947, 10460.768, 419.947, 52855.202 25/02/04,14:48:49,06,07,1, 11.9,1,1, -7.947, 10460.759, 419.964, 52855.304 25/02/04,14:48:49,07,07,1, 11.9,1,1, -7.947, 10460.770, 419.969, 52855.215 25/02/04,14:48:49,08,07,1, 11.9,1,1, -7.947, 10460.770, 419.972, 52855.259 25/02/04,14:48:49,09,07,1, 11.9,1,1, -7.947, 10460.766, 419.945, 52855.162 25/02/04,14:48:49,10,07,1, 11.9,1,1, -7.947, 10460.769, 419.957, 52855.263 25/02/04,14:48:49,11,07,1, 11.9,1,1, -7.947, 10460.773, 419.948, 52855.218 25/02/04,14:48:49,12,07,1, 11.9,1,1, -7.947, 10460.769, 419.942, 52855.282 25/02/04,14:48:49,13,07,1, 11.9,1,1, -7.947, 10460.803, 419.967, 52855.228 25/02/04,14:48:49,14,07,1, 11.9,1,1, -7.947, 10460.767, 419.961, 52855.220 25/02/04,14:48:49,15,07,1, 11.9,1,1, -7.947, 10460.781, 419.964, 52855.237 25/02/04,14:48:49,16,07,1, 11.9,1,1, -7.947, 10460.779, 419.958, 52855.223 25/02/04,14:48:49,17,07,1, 11.9,1,1, -7.947, 10460.764, 419.942, 52855.266 25/02/04,14:48:49,18,07,1, 11.9,1,1, -7.947, 10460.782, 419.954, 52855.263 25/02/04,14:48:49,19,07,1, 11.9,1,1, -7.947, 10460.760, 419.940, 52855.225 25/02/04,14:48:50,00,08,1, 11.9,1,1, -7.947, 10460.753, 419.940, 52855.225 25/02/04,14:48:50,01,08,1, 11.9,1,1, -7.947, 10460.794, 419.934, 52855.194 25/02/04,14:48:50,02,08,1, 11.9,1,1, -7.947, 10460.790, 419.948, 52855.195 25/02/04,14:48:50,03,08,1, 11.9,1,1, -7.947, 10460.778, 419.941, 52855.254 25/02/04,14:48:50,04,08,1, 11.9,1,1, -7.947, 10460.789, 419.918, 52855.207 25/02/04,14:48:50,05,08,1, 11.9,1,1, -7.947, 10460.792, 419.940, 52855.260 25/02/04,14:48:50,06,08,1, 11.9,1,1, -7.947, 10460.782, 419.917, 52855.218 25/02/04,14:48:50,07,08,1, 11.9,1,1, -7.947, 10460.802, 419.933, 52855.230 25/02/04,14:48:50,08,08,1, 11.9,1,1, -7.947, 10460.783, 419.941, 52855.221 25/02/04,14:48:50,09,08,1, 11.9,1,1, -7.947, 10460.792, 419.933, 52855.255 25/02/04,14:48:50,10,08,1, 11.9,1,1, -7.947, 10460.805, 419.927, 52855.307 25/02/04,14:48:50,11,08,1, 11.9,1,1, -7.947, 10460.800, 419.935, 52855.357 25/02/04,14:48:50,12,08,1, 11.9,1,1, -7.947, 10460.793, 419.933, 52855.222 25/02/04,14:48:50,13,08,1, 11.9,1,1, -7.947, 10460.804, 419.932, 52855.218 25/02/04,14:48:50,14,08,1, 11.9,1,1, -7.947, 10460.810, 419.933, 52855.190 25/02/04,14:48:50,15,08,1, 11.9,1,1, -7.947, 10460.814, 419.916, 52855.257 25/02/04,14:48:50,16,08,1, 11.9,1,1, -7.947, 10460.838, 419.960, 52855.219 25/02/04,14:48:50,17,08,1, 11.9,1,1, -7.947, 10460.801, 419.955, 52855.280 25/02/04,14:48:50,18,08,1, 11.9,1,1, -7.947, 10460.823, 419.939, 52855.278 25/02/04,14:48:50,19,08,1, 11.9,1,1, -7.947, 10460.798, 419.924, 52855.244 25/02/04,14:48:51,00,07,1, 12.0,1,1, -7.947, 10460.795, 419.924, 52855.244 25/02/04,14:48:51,01,07,1, 12.0,1,1, -7.947, 10460.800, 419.943, 52855.285 25/02/04,14:48:51,02,07,1, 12.0,1,1, -7.947, 10460.824, 419.926, 52855.306 25/02/04,14:48:51,03,07,1, 12.0,1,1, -7.947, 10460.809, 419.944, 52855.306 25/02/04,14:48:51,04,07,1, 12.0,1,1, -7.947, 10460.802, 419.914, 52855.225 25/02/04,14:48:51,05,07,1, 12.0,1,1, -7.947, 10460.810, 419.902, 52855.227 25/02/04,14:48:51,06,07,1, 12.0,1,1, -7.947, 10460.803, 419.929, 52855.273 25/02/04,14:48:51,07,07,1, 12.0,1,1, -7.947, 10460.816, 419.911, 52855.244 25/02/04,14:48:51,08,07,1, 12.0,1,1, -7.947, 10460.810, 419.909, 52855.166 25/02/04,14:48:51,09,07,1, 12.0,1,1, -7.947, 10460.812, 419.914, 52855.270 25/02/04,14:48:51,10,07,1, 12.0,1,1, -7.947, 10460.828, 419.907, 52855.203 25/02/04,14:48:51,11,07,1, 12.0,1,1, -7.947, 10460.801, 419.897, 52855.257 25/02/04,14:48:51,12,07,1, 12.0,1,1, -7.947, 10460.809, 419.919, 52855.203 25/02/04,14:48:51,13,07,1, 12.0,1,1, -7.947, 10460.834, 419.928, 52855.175 25/02/04,14:48:51,14,07,1, 12.0,1,1, -7.947, 10460.819, 419.914, 52855.192 25/02/04,14:48:51,15,07,1, 12.0,1,1, -7.947, 10460.826, 419.938, 52855.284 25/02/04,14:48:51,16,07,1, 12.0,1,1, -7.947, 10460.835, 419.926, 52855.326 25/02/04,14:48:51,17,07,1, 12.0,1,1, -7.947, 10460.815, 419.911, 52855.195 25/02/04,14:48:51,18,07,1, 12.0,1,1, -7.947, 10460.809, 419.923, 52855.201 25/02/04,14:48:51,19,07,1, 12.0,1,1, -7.947, 10460.829, 419.901, 52855.166 25/02/04,14:48:52,00,07,1, 11.9,1,1, -7.948, 10460.829, 419.901, 52855.166 25/02/04,14:48:52,01,07,1, 11.9,1,1, -7.948, 10460.835, 419.911, 52855.232 25/02/04,14:48:52,02,07,1, 11.9,1,1, -7.948, 10460.816, 419.912, 52855.221 25/02/04,14:48:52,03,07,1, 11.9,1,1, -7.948, 10460.844, 419.933, 52855.279 25/02/04,14:48:52,04,07,1, 11.9,1,1, -7.948, 10460.809, 419.911, 52855.211 25/02/04,14:48:52,05,07,1, 11.9,1,1, -7.948, 10460.851, 419.909, 52855.209 25/02/04,14:48:52,06,07,1, 11.9,1,1, -7.948, 10460.841, 419.884, 52855.175 25/02/04,14:48:52,07,07,1, 11.9,1,1, -7.948, 10460.823, 419.929, 52855.196 25/02/04,14:48:52,08,07,1, 11.9,1,1, -7.948, 10460.815, 419.906, 52855.260 25/02/04,14:48:52,09,07,1, 11.9,1,1, -7.948, 10460.825, 419.902, 52855.216 25/02/04,14:48:52,10,07,1, 11.9,1,1, -7.948, 10460.826, 419.924, 52855.285 25/02/04,14:48:52,11,07,1, 11.9,1,1, -7.948, 10460.817, 419.901, 52855.216 25/02/04,14:48:52,12,07,1, 11.9,1,1, -7.948, 10460.830, 419.927, 52855.215 25/02/04,14:48:52,13,07,1, 11.9,1,1, -7.948, 10460.840, 419.901, 52855.160 25/02/04,14:48:52,14,07,1, 11.9,1,1, -7.948, 10460.817, 419.896, 52855.238 25/02/04,14:48:52,15,07,1, 11.9,1,1, -7.948, 10460.817, 419.929, 52855.258 25/02/04,14:48:52,16,07,1, 11.9,1,1, -7.948, 10460.836, 419.902, 52855.208 25/02/04,14:48:52,17,07,1, 11.9,1,1, -7.948, 10460.836, 419.903, 52855.207 25/02/04,14:48:52,18,07,1, 11.9,1,1, -7.948, 10460.852, 419.906, 52855.276 25/02/04,14:48:52,19,07,1, 11.9,1,1, -7.948, 10460.856, 419.908, 52855.205 25/02/04,14:48:53,00,07,1, 11.9,1,1, -7.944, 10460.854, 419.908, 52855.205 25/02/04,14:48:53,01,07,1, 11.9,1,1, -7.944, 10460.852, 419.900, 52855.257 25/02/04,14:48:53,02,07,1, 11.9,1,1, -7.944, 10460.866, 419.897, 52855.288 25/02/04,14:48:53,03,07,1, 11.9,1,1, -7.944, 10460.836, 419.924, 52855.253 25/02/04,14:48:53,04,07,1, 11.9,1,1, -7.944, 10460.836, 419.917, 52855.347 25/02/04,14:48:53,05,07,1, 11.9,1,1, -7.944, 10460.851, 419.918, 52855.280 25/02/04,14:48:53,06,07,1, 11.9,1,1, -7.944, 10460.862, 419.916, 52855.270 25/02/04,14:48:53,07,07,1, 11.9,1,1, -7.944, 10460.861, 419.882, 52855.197 25/02/04,14:48:53,08,07,1, 11.9,1,1, -7.944, 10460.858, 419.902, 52855.183 25/02/04,14:48:53,09,07,1, 11.9,1,1, -7.944, 10460.856, 419.882, 52855.278 25/02/04,14:48:53,10,07,1, 11.9,1,1, -7.944, 10460.863, 419.906, 52855.310 25/02/04,14:48:53,11,07,1, 11.9,1,1, -7.944, 10460.867, 419.894, 52855.232 25/02/04,14:48:53,12,07,1, 11.9,1,1, -7.944, 10460.850, 419.887, 52855.198 25/02/04,14:48:53,13,07,1, 11.9,1,1, -7.944, 10460.850, 419.905, 52855.230 25/02/04,14:48:53,14,07,1, 11.9,1,1, -7.944, 10460.862, 419.880, 52855.193 25/02/04,14:48:53,15,07,1, 11.9,1,1, -7.944, 10460.852, 419.888, 52855.248 25/02/04,14:48:53,16,07,1, 11.9,1,1, -7.944, 10460.863, 419.898, 52855.292 25/02/04,14:48:53,17,07,1, 11.9,1,1, -7.944, 10460.865, 419.879, 52855.330 25/02/04,14:48:53,18,07,1, 11.9,1,1, -7.944, 10460.837, 419.883, 52855.341 25/02/04,14:48:53,19,07,1, 11.9,1,1, -7.944, 10460.860, 419.870, 52855.195 25/02/04,14:48:54,00,07,1, 11.9,1,1, -7.944, 10460.854, 419.870, 52855.195 25/02/04,14:48:54,01,07,1, 11.9,1,1, -7.944, 10460.861, 419.874, 52855.171 25/02/04,14:48:54,02,07,1, 11.9,1,1, -7.944, 10460.873, 419.863, 52855.198 25/02/04,14:48:54,03,07,1, 11.9,1,1, -7.944, 10460.891, 419.874, 52855.220 25/02/04,14:48:54,04,07,1, 11.9,1,1, -7.944, 10460.867, 419.856, 52855.217 25/02/04,14:48:54,05,07,1, 11.9,1,1, -7.944, 10460.870, 419.881, 52855.286 25/02/04,14:48:54,06,07,1, 11.9,1,1, -7.944, 10460.874, 419.881, 52855.276 25/02/04,14:48:54,07,07,1, 11.9,1,1, -7.944, 10460.854, 419.896, 52855.279 25/02/04,14:48:54,08,07,1, 11.9,1,1, -7.944, 10460.855, 419.876, 52855.289 25/02/04,14:48:54,09,07,1, 11.9,1,1, -7.944, 10460.874, 419.880, 52855.266 25/02/04,14:48:54,10,07,1, 11.9,1,1, -7.944, 10460.878, 419.858, 52855.296 25/02/04,14:48:54,11,07,1, 11.9,1,1, -7.944, 10460.888, 419.860, 52855.279 25/02/04,14:48:54,12,07,1, 11.9,1,1, -7.944, 10460.884, 419.856, 52855.221 25/02/04,14:48:54,13,07,1, 11.9,1,1, -7.944, 10460.888, 419.885, 52855.224 25/02/04,14:48:54,14,07,1, 11.9,1,1, -7.944, 10460.886, 419.888, 52855.267 25/02/04,14:48:54,15,07,1, 11.9,1,1, -7.944, 10460.907, 419.853, 52855.209 25/02/04,14:48:54,16,07,1, 11.9,1,1, -7.944, 10460.888, 419.877, 52855.271 25/02/04,14:48:54,17,07,1, 11.9,1,1, -7.944, 10460.905, 419.860, 52855.283 25/02/04,14:48:54,18,07,1, 11.9,1,1, -7.944, 10460.871, 419.857, 52855.187 25/02/04,14:48:54,19,07,1, 11.9,1,1, -7.944, 10460.883, 419.859, 52855.224 25/02/04,14:48:55,00,07,1, 12.0,1,1, -7.946, 10460.879, 419.859, 52855.224 25/02/04,14:48:55,01,07,1, 12.0,1,1, -7.946, 10460.900, 419.887, 52855.314 25/02/04,14:48:55,02,07,1, 12.0,1,1, -7.946, 10460.892, 419.867, 52855.237 25/02/04,14:48:55,03,07,1, 12.0,1,1, -7.946, 10460.876, 419.898, 52855.276 25/02/04,14:48:55,04,07,1, 12.0,1,1, -7.946, 10460.898, 419.891, 52855.241 25/02/04,14:48:55,05,07,1, 12.0,1,1, -7.946, 10460.886, 419.859, 52855.255 25/02/04,14:48:55,06,07,1, 12.0,1,1, -7.946, 10460.914, 419.868, 52855.453 25/02/04,14:48:55,07,07,1, 12.0,1,1, -7.946, 10460.891, 419.862, 52855.139 25/02/04,14:48:55,08,07,1, 12.0,1,1, -7.946, 10460.919, 419.863, 52855.203 25/02/04,14:48:55,09,07,1, 12.0,1,1, -7.946, 10460.881, 419.858, 52855.138 25/02/04,14:48:55,10,07,1, 12.0,1,1, -7.946, 10460.897, 419.864, 52855.139 25/02/04,14:48:55,11,07,1, 12.0,1,1, -7.946, 10460.884, 419.867, 52855.239 25/02/04,14:48:55,12,07,1, 12.0,1,1, -7.946, 10460.902, 419.858, 52855.214 25/02/04,14:48:55,13,07,1, 12.0,1,1, -7.946, 10460.890, 419.870, 52855.276 25/02/04,14:48:55,14,07,1, 12.0,1,1, -7.946, 10460.923, 419.871, 52855.210 25/02/04,14:48:55,15,07,1, 12.0,1,1, -7.946, 10460.906, 419.855, 52855.212 25/02/04,14:48:55,16,07,1, 12.0,1,1, -7.946, 10460.916, 419.864, 52855.217 25/02/04,14:48:55,17,07,1, 12.0,1,1, -7.946, 10460.897, 419.862, 52855.213 25/02/04,14:48:55,18,07,1, 12.0,1,1, -7.946, 10460.909, 419.846, 52855.211 25/02/04,14:48:55,19,07,1, 12.0,1,1, -7.946, 10460.927, 419.851, 52855.204 25/02/04,14:48:56,00,07,1, 11.9,1,1, -7.944, 10460.920, 419.851, 52855.204 25/02/04,14:48:56,01,07,1, 11.9,1,1, -7.944, 10460.922, 419.863, 52855.203 25/02/04,14:48:56,02,07,1, 11.9,1,1, -7.944, 10460.917, 419.858, 52855.242 25/02/04,14:48:56,03,07,1, 11.9,1,1, -7.944, 10460.905, 419.839, 52855.215 25/02/04,14:48:56,04,07,1, 11.9,1,1, -7.944, 10460.923, 419.855, 52855.221 25/02/04,14:48:56,05,07,1, 11.9,1,1, -7.944, 10460.915, 419.870, 52855.212 25/02/04,14:48:56,06,07,1, 11.9,1,1, -7.944, 10460.903, 419.857, 52855.208 25/02/04,14:48:56,07,07,1, 11.9,1,1, -7.944, 10460.892, 419.836, 52855.253 25/02/04,14:48:56,08,07,1, 11.9,1,1, -7.944, 10460.928, 419.860, 52855.226 25/02/04,14:48:56,09,07,1, 11.9,1,1, -7.944, 10460.919, 419.835, 52855.280 25/02/04,14:48:56,10,07,1, 11.9,1,1, -7.944, 10460.931, 419.843, 52855.249 25/02/04,14:48:56,11,07,1, 11.9,1,1, -7.944, 10460.894, 419.845, 52855.235 25/02/04,14:48:56,12,07,1, 11.9,1,1, -7.944, 10460.928, 419.841, 52855.207 25/02/04,14:48:56,13,07,1, 11.9,1,1, -7.944, 10460.909, 419.841, 52855.135 25/02/04,14:48:56,14,07,1, 11.9,1,1, -7.944, 10460.927, 419.839, 52855.194 25/02/04,14:48:56,15,07,1, 11.9,1,1, -7.944, 10460.900, 419.855, 52855.277 25/02/04,14:48:56,16,07,1, 11.9,1,1, -7.944, 10460.922, 419.849, 52855.275 25/02/04,14:48:56,17,07,1, 11.9,1,1, -7.944, 10460.895, 419.844, 52855.260 25/02/04,14:48:56,18,07,1, 11.9,1,1, -7.944, 10460.908, 419.858, 52855.242 25/02/04,14:48:56,19,07,1, 11.9,1,1, -7.944, 10460.907, 419.826, 52855.220 25/02/04,14:48:57,00,07,1, 12.0,1,1, -7.947, 10460.904, 419.826, 52855.220 25/02/04,14:48:57,01,07,1, 12.0,1,1, -7.947, 10460.936, 419.841, 52855.312 25/02/04,14:48:57,02,07,1, 12.0,1,1, -7.947, 10460.923, 419.836, 52855.273 25/02/04,14:48:57,03,07,1, 12.0,1,1, -7.947, 10460.921, 419.830, 52855.226 25/02/04,14:48:57,04,07,1, 12.0,1,1, -7.947, 10460.929, 419.820, 52855.187 25/02/04,14:48:57,05,07,1, 12.0,1,1, -7.947, 10460.951, 419.803, 52855.179 25/02/04,14:48:57,06,07,1, 12.0,1,1, -7.947, 10460.931, 419.822, 52855.157 25/02/04,14:48:57,07,07,1, 12.0,1,1, -7.947, 10460.939, 419.817, 52855.205 25/02/04,14:48:57,08,07,1, 12.0,1,1, -7.947, 10460.944, 419.820, 52855.197 25/02/04,14:48:57,09,07,1, 12.0,1,1, -7.947, 10460.923, 419.816, 52855.271 25/02/04,14:48:57,10,07,1, 12.0,1,1, -7.947, 10460.933, 419.814, 52855.335 25/02/04,14:48:57,11,07,1, 12.0,1,1, -7.947, 10460.911, 419.832, 52855.295 25/02/04,14:48:57,12,07,1, 12.0,1,1, -7.947, 10460.921, 419.806, 52855.292 25/02/04,14:48:57,13,07,1, 12.0,1,1, -7.947, 10460.906, 419.821, 52855.281 25/02/04,14:48:57,14,07,1, 12.0,1,1, -7.947, 10460.926, 419.815, 52855.251 25/02/04,14:48:57,15,07,1, 12.0,1,1, -7.947, 10460.920, 419.812, 52855.256 25/02/04,14:48:57,16,07,1, 12.0,1,1, -7.947, 10460.932, 419.826, 52855.271 25/02/04,14:48:57,17,07,1, 12.0,1,1, -7.947, 10460.945, 419.834, 52855.236 25/02/04,14:48:57,18,07,1, 12.0,1,1, -7.947, 10460.944, 419.821, 52855.204 25/02/04,14:48:57,19,07,1, 12.0,1,1, -7.947, 10460.965, 419.822, 52855.238 25/02/04,14:48:58,00,07,1, 11.8,1,1, -7.946, 10460.962, 419.822, 52855.238 25/02/04,14:48:58,01,07,1, 11.8,1,1, -7.946, 10460.957, 419.812, 52855.187 25/02/04,14:48:58,02,07,1, 11.8,1,1, -7.946, 10460.957, 419.788, 52855.190 25/02/04,14:48:58,03,07,1, 11.8,1,1, -7.946, 10460.945, 419.808, 52855.285 25/02/04,14:48:58,04,07,1, 11.8,1,1, -7.946, 10460.921, 419.834, 52855.235 25/02/04,14:48:58,05,07,1, 11.8,1,1, -7.946, 10460.931, 419.835, 52855.289 25/02/04,14:48:58,06,07,1, 11.8,1,1, -7.946, 10460.951, 419.817, 52855.186 25/02/04,14:48:58,07,07,1, 11.8,1,1, -7.946, 10460.945, 419.811, 52855.222 25/02/04,14:48:58,08,07,1, 11.8,1,1, -7.946, 10460.965, 419.798, 52855.234 25/02/04,14:48:58,09,07,1, 11.8,1,1, -7.946, 10460.947, 419.824, 52855.321 25/02/04,14:48:58,10,07,1, 11.8,1,1, -7.946, 10460.948, 419.788, 52855.211 25/02/04,14:48:58,11,07,1, 11.8,1,1, -7.946, 10460.945, 419.798, 52855.231 25/02/04,14:48:58,12,07,1, 11.8,1,1, -7.946, 10460.918, 419.794, 52855.258 25/02/04,14:48:58,13,07,1, 11.8,1,1, -7.946, 10460.935, 419.805, 52855.186 25/02/04,14:48:58,14,07,1, 11.8,1,1, -7.946, 10460.915, 419.790, 52855.163 25/02/04,14:48:58,15,07,1, 11.8,1,1, -7.946, 10460.977, 419.823, 52855.275 25/02/04,14:48:58,16,07,1, 11.8,1,1, -7.946, 10460.980, 419.827, 52855.213 25/02/04,14:48:58,17,07,1, 11.8,1,1, -7.946, 10460.964, 419.803, 52855.278 25/02/04,14:48:58,18,07,1, 11.8,1,1, -7.946, 10460.948, 419.785, 52855.225 25/02/04,14:48:58,19,07,1, 11.8,1,1, -7.946, 10460.969, 419.802, 52855.218 25/02/04,14:48:59,00,07,1, 12.0,1,1, -7.944, 10460.962, 419.802, 52855.218 25/02/04,14:48:59,01,07,1, 12.0,1,1, -7.944, 10460.944, 419.794, 52855.200 25/02/04,14:48:59,02,07,1, 12.0,1,1, -7.944, 10460.953, 419.803, 52855.276 25/02/04,14:48:59,03,07,1, 12.0,1,1, -7.944, 10460.950, 419.808, 52855.220 25/02/04,14:48:59,04,07,1, 12.0,1,1, -7.944, 10460.946, 419.801, 52855.277 25/02/04,14:48:59,05,07,1, 12.0,1,1, -7.944, 10460.964, 419.768, 52855.211 25/02/04,14:48:59,06,07,1, 12.0,1,1, -7.944, 10460.958, 419.800, 52855.206 25/02/04,14:48:59,07,07,1, 12.0,1,1, -7.944, 10460.974, 419.815, 52855.249 25/02/04,14:48:59,08,07,1, 12.0,1,1, -7.944, 10460.951, 419.781, 52855.190 25/02/04,14:48:59,09,07,1, 12.0,1,1, -7.944, 10460.949, 419.784, 52855.268 25/02/04,14:48:59,10,07,1, 12.0,1,1, -7.944, 10460.988, 419.793, 52855.248 25/02/04,14:48:59,11,07,1, 12.0,1,1, -7.944, 10460.974, 419.787, 52855.207 25/02/04,14:48:59,12,07,1, 12.0,1,1, -7.944, 10460.959, 419.791, 52855.185 25/02/04,14:48:59,13,07,1, 12.0,1,1, -7.944, 10460.988, 419.778, 52855.265 25/02/04,14:48:59,14,07,1, 12.0,1,1, -7.944, 10460.972, 419.785, 52855.208 25/02/04,14:48:59,15,07,1, 12.0,1,1, -7.944, 10460.983, 419.761, 52855.300 25/02/04,14:48:59,16,07,1, 12.0,1,1, -7.944, 10460.989, 419.789, 52855.253 25/02/04,14:48:59,17,07,1, 12.0,1,1, -7.944, 10461.007, 419.779, 52855.209 25/02/04,14:48:59,18,07,1, 12.0,1,1, -7.944, 10460.993, 419.757, 52855.259 25/02/04,14:48:59,19,07,1, 12.0,1,1, -7.944, 10460.970, 419.782, 52855.182 25/02/04,14:49:00,00,08,1, 11.9,1,1, -7.941, 10460.962, 419.782, 52855.182 25/02/04,14:49:00,01,08,1, 11.9,1,1, -7.941, 10460.959, 419.771, 52855.228 25/02/04,14:49:00,02,08,1, 11.9,1,1, -7.941, 10460.978, 419.762, 52855.323 25/02/04,14:49:00,03,08,1, 11.9,1,1, -7.941, 10460.965, 419.773, 52855.331 25/02/04,14:49:00,04,08,1, 11.9,1,1, -7.941, 10460.971, 419.772, 52855.367 25/02/04,14:49:00,05,08,1, 11.9,1,1, -7.941, 10460.974, 419.774, 52855.270 25/02/04,14:49:00,06,08,1, 11.9,1,1, -7.941, 10460.976, 419.766, 52855.262 25/02/04,14:49:00,07,08,1, 11.9,1,1, -7.941, 10460.975, 419.776, 52855.211 25/02/04,14:49:00,08,08,1, 11.9,1,1, -7.941, 10460.975, 419.769, 52855.275 25/02/04,14:49:00,09,08,1, 11.9,1,1, -7.941, 10460.983, 419.771, 52855.227 25/02/04,14:49:00,10,08,1, 11.9,1,1, -7.941, 10460.977, 419.753, 52855.304 25/02/04,14:49:00,11,08,1, 11.9,1,1, -7.941, 10460.997, 419.770, 52855.238 25/02/04,14:49:00,12,08,1, 11.9,1,1, -7.941, 10460.988, 419.770, 52855.236 25/02/04,14:49:00,13,08,1, 11.9,1,1, -7.941, 10460.971, 419.739, 52855.166 25/02/04,14:49:00,14,08,1, 11.9,1,1, -7.941, 10460.979, 419.763, 52855.238 25/02/04,14:49:00,15,08,1, 11.9,1,1, -7.941, 10460.971, 419.742, 52855.164 25/02/04,14:49:00,16,08,1, 11.9,1,1, -7.941, 10460.997, 419.759, 52855.210 25/02/04,14:49:00,17,08,1, 11.9,1,1, -7.941, 10460.988, 419.781, 52855.331 25/02/04,14:49:00,18,08,1, 11.9,1,1, -7.941, 10461.002, 419.752, 52855.216 25/02/04,14:49:00,19,08,1, 11.9,1,1, -7.941, 10460.997, 419.727, 52855.198 25/02/04,14:49:01,00,07,1, 11.9,1,1, -7.943, 10460.995, 419.727, 52855.198 25/02/04,14:49:01,01,07,1, 11.9,1,1, -7.943, 10460.991, 419.749, 52855.220 25/02/04,14:49:01,02,07,1, 11.9,1,1, -7.943, 10461.001, 419.747, 52855.291 25/02/04,14:49:01,03,07,1, 11.9,1,1, -7.943, 10460.958, 419.740, 52855.206 25/02/04,14:49:01,04,07,1, 11.9,1,1, -7.943, 10460.988, 419.730, 52855.235 25/02/04,14:49:01,05,07,1, 11.9,1,1, -7.943, 10461.006, 419.725, 52855.209 25/02/04,14:49:01,06,07,1, 11.9,1,1, -7.943, 10460.988, 419.721, 52855.168 25/02/04,14:49:01,07,07,1, 11.9,1,1, -7.943, 10461.001, 419.735, 52855.244 25/02/04,14:49:01,08,07,1, 11.9,1,1, -7.943, 10460.996, 419.745, 52855.308 25/02/04,14:49:01,09,07,1, 11.9,1,1, -7.943, 10461.000, 419.738, 52855.326 25/02/04,14:49:01,10,07,1, 11.9,1,1, -7.943, 10460.990, 419.755, 52855.315 25/02/04,14:49:01,11,07,1, 11.9,1,1, -7.943, 10460.981, 419.753, 52855.327 25/02/04,14:49:01,12,07,1, 11.9,1,1, -7.943, 10461.000, 419.734, 52855.299 25/02/04,14:49:01,13,07,1, 11.9,1,1, -7.943, 10460.992, 419.734, 52855.235 25/02/04,14:49:01,14,07,1, 11.9,1,1, -7.943, 10460.998, 419.731, 52855.253 25/02/04,14:49:01,15,07,1, 11.9,1,1, -7.943, 10460.982, 419.741, 52855.207 25/02/04,14:49:01,16,07,1, 11.9,1,1, -7.943, 10461.013, 419.740, 52855.254 25/02/04,14:49:01,17,07,1, 11.9,1,1, -7.943, 10460.999, 419.742, 52855.243 25/02/04,14:49:01,18,07,1, 11.9,1,1, -7.943, 10461.000, 419.711, 52855.198 25/02/04,14:49:01,19,07,1, 11.9,1,1, -7.943, 10460.996, 419.723, 52855.122 25/02/04,14:49:02,00,07,1, 11.9,1,1, -7.945, 10460.995, 419.723, 52855.122 25/02/04,14:49:02,01,07,1, 11.9,1,1, -7.945, 10460.988, 419.741, 52855.228 25/02/04,14:49:02,02,07,1, 11.9,1,1, -7.945, 10460.993, 419.721, 52855.158 25/02/04,14:49:02,03,07,1, 11.9,1,1, -7.945, 10461.016, 419.746, 52855.283 25/02/04,14:49:02,04,07,1, 11.9,1,1, -7.945, 10461.010, 419.737, 52855.332 25/02/04,14:49:02,05,07,1, 11.9,1,1, -7.945, 10461.014, 419.736, 52855.239 25/02/04,14:49:02,06,07,1, 11.9,1,1, -7.945, 10460.999, 419.743, 52855.288 25/02/04,14:49:02,07,07,1, 11.9,1,1, -7.945, 10461.015, 419.729, 52855.316 25/02/04,14:49:02,08,07,1, 11.9,1,1, -7.945, 10461.020, 419.714, 52855.223 25/02/04,14:49:02,09,07,1, 11.9,1,1, -7.945, 10461.014, 419.754, 52855.241 25/02/04,14:49:02,10,07,1, 11.9,1,1, -7.945, 10460.999, 419.735, 52855.227 25/02/04,14:49:02,11,07,1, 11.9,1,1, -7.945, 10461.016, 419.743, 52855.296 25/02/04,14:49:02,12,07,1, 11.9,1,1, -7.945, 10460.988, 419.733, 52855.240 25/02/04,14:49:02,13,07,1, 11.9,1,1, -7.945, 10460.994, 419.725, 52855.220 25/02/04,14:49:02,14,07,1, 11.9,1,1, -7.945, 10461.000, 419.735, 52855.237 25/02/04,14:49:02,15,07,1, 11.9,1,1, -7.945, 10461.018, 419.709, 52855.230 25/02/04,14:49:02,16,07,1, 11.9,1,1, -7.945, 10461.006, 419.731, 52855.289 25/02/04,14:49:02,17,07,1, 11.9,1,1, -7.945, 10461.038, 419.723, 52855.296 25/02/04,14:49:02,18,07,1, 11.9,1,1, -7.945, 10461.021, 419.727, 52855.226 25/02/04,14:49:02,19,07,1, 11.9,1,1, -7.945, 10461.033, 419.744, 52855.290 25/02/04,14:49:03,00,07,1, 11.9,1,1, -7.943, 10461.029, 419.744, 52855.290 25/02/04,14:49:03,01,07,1, 11.9,1,1, -7.943, 10461.044, 419.736, 52855.304 25/02/04,14:49:03,02,07,1, 11.9,1,1, -7.943, 10461.015, 419.729, 52855.332 25/02/04,14:49:03,03,07,1, 11.9,1,1, -7.943, 10461.029, 419.721, 52855.369 25/02/04,14:49:03,04,07,1, 11.9,1,1, -7.943, 10461.028, 419.716, 52855.197 25/02/04,14:49:03,05,07,1, 11.9,1,1, -7.943, 10461.015, 419.724, 52855.237 25/02/04,14:49:03,06,07,1, 11.9,1,1, -7.943, 10461.013, 419.726, 52855.201 25/02/04,14:49:03,07,07,1, 11.9,1,1, -7.943, 10461.031, 419.700, 52855.149 25/02/04,14:49:03,08,07,1, 11.9,1,1, -7.943, 10461.019, 419.707, 52855.294 25/02/04,14:49:03,09,07,1, 11.9,1,1, -7.943, 10461.015, 419.704, 52855.269 25/02/04,14:49:03,10,07,1, 11.9,1,1, -7.943, 10461.005, 419.708, 52855.332 25/02/04,14:49:03,11,07,1, 11.9,1,1, -7.943, 10461.025, 419.717, 52855.318 25/02/04,14:49:03,12,07,1, 11.9,1,1, -7.943, 10461.006, 419.735, 52855.234 25/02/04,14:49:03,13,07,1, 11.9,1,1, -7.943, 10461.027, 419.702, 52855.249 25/02/04,14:49:03,14,07,1, 11.9,1,1, -7.943, 10461.038, 419.713, 52855.194 25/02/04,14:49:03,15,07,1, 11.9,1,1, -7.943, 10461.019, 419.720, 52855.262 25/02/04,14:49:03,16,07,1, 11.9,1,1, -7.943, 10461.027, 419.729, 52855.319 25/02/04,14:49:03,17,07,1, 11.9,1,1, -7.943, 10461.042, 419.711, 52855.341 25/02/04,14:49:03,18,07,1, 11.9,1,1, -7.943, 10461.022, 419.731, 52855.190 25/02/04,14:49:03,19,07,1, 11.9,1,1, -7.943, 10461.017, 419.715, 52855.205 25/02/04,14:49:04,00,07,1, 11.9,1,1, -7.942, 10461.012, 419.715, 52855.205 25/02/04,14:49:04,01,07,1, 11.9,1,1, -7.942, 10461.012, 419.740, 52855.265 25/02/04,14:49:04,02,07,1, 11.9,1,1, -7.942, 10461.020, 419.728, 52855.289 25/02/04,14:49:04,03,07,1, 11.9,1,1, -7.942, 10461.014, 419.701, 52855.282 25/02/04,14:49:04,04,07,1, 11.9,1,1, -7.942, 10461.010, 419.709, 52855.327 25/02/04,14:49:04,05,07,1, 11.9,1,1, -7.942, 10461.002, 419.717, 52855.319 25/02/04,14:49:04,06,07,1, 11.9,1,1, -7.942, 10461.038, 419.733, 52855.318 25/02/04,14:49:04,07,07,1, 11.9,1,1, -7.942, 10461.010, 419.707, 52855.237 25/02/04,14:49:04,08,07,1, 11.9,1,1, -7.942, 10461.036, 419.697, 52855.278 25/02/04,14:49:04,09,07,1, 11.9,1,1, -7.942, 10461.032, 419.709, 52855.254 25/02/04,14:49:04,10,07,1, 11.9,1,1, -7.942, 10461.029, 419.720, 52855.254 25/02/04,14:49:04,11,07,1, 11.9,1,1, -7.942, 10461.046, 419.704, 52855.224 25/02/04,14:49:04,12,07,1, 11.9,1,1, -7.942, 10461.015, 419.716, 52855.215 25/02/04,14:49:04,13,07,1, 11.9,1,1, -7.942, 10461.017, 419.703, 52855.193 25/02/04,14:49:04,14,07,1, 11.9,1,1, -7.942, 10461.014, 419.721, 52855.230 25/02/04,14:49:04,15,07,1, 11.9,1,1, -7.942, 10461.032, 419.709, 52855.207 25/02/04,14:49:04,16,07,1, 11.9,1,1, -7.942, 10461.032, 419.687, 52855.230 25/02/04,14:49:04,17,07,1, 11.9,1,1, -7.942, 10461.026, 419.708, 52855.216 25/02/04,14:49:04,18,07,1, 11.9,1,1, -7.942, 10461.018, 419.702, 52855.208 25/02/04,14:49:04,19,07,1, 11.9,1,1, -7.942, 10461.046, 419.719, 52855.159 25/02/04,14:49:05,00,07,1, 11.9,1,1, -7.945, 10461.046, 419.719, 52855.159 25/02/04,14:49:05,01,07,1, 11.9,1,1, -7.945, 10461.027, 419.685, 52855.301 25/02/04,14:49:05,02,07,1, 11.9,1,1, -7.945, 10461.023, 419.717, 52855.301 25/02/04,14:49:05,03,07,1, 11.9,1,1, -7.945, 10461.052, 419.705, 52855.289 25/02/04,14:49:05,04,07,1, 11.9,1,1, -7.945, 10461.038, 419.712, 52855.244 25/02/04,14:49:05,05,07,1, 11.9,1,1, -7.945, 10461.030, 419.709, 52855.193 25/02/04,14:49:05,06,07,1, 11.9,1,1, -7.945, 10461.035, 419.704, 52855.200 25/02/04,14:49:05,07,07,1, 11.9,1,1, -7.945, 10461.035, 419.715, 52855.208 25/02/04,14:49:05,08,07,1, 11.9,1,1, -7.945, 10461.020, 419.689, 52855.255 25/02/04,14:49:05,09,07,1, 11.9,1,1, -7.945, 10461.038, 419.705, 52855.332 25/02/04,14:49:05,10,07,1, 11.9,1,1, -7.945, 10461.031, 419.710, 52855.295 25/02/04,14:49:05,11,07,1, 11.9,1,1, -7.945, 10461.025, 419.685, 52855.300 25/02/04,14:49:05,12,07,1, 11.9,1,1, -7.945, 10461.008, 419.696, 52855.260 25/02/04,14:49:05,13,07,1, 11.9,1,1, -7.945, 10461.036, 419.699, 52855.270 25/02/04,14:49:05,14,07,1, 11.9,1,1, -7.945, 10461.033, 419.701, 52855.311 25/02/04,14:49:05,15,07,1, 11.9,1,1, -7.945, 10461.029, 419.721, 52855.344 25/02/04,14:49:05,16,07,1, 11.9,1,1, -7.945, 10461.028, 419.703, 52855.300 25/02/04,14:49:05,17,07,1, 11.9,1,1, -7.945, 10461.021, 419.683, 52855.264 25/02/04,14:49:05,18,07,1, 11.9,1,1, -7.945, 10461.015, 419.693, 52855.293 25/02/04,14:49:05,19,07,1, 11.9,1,1, -7.945, 10461.018, 419.693, 52855.281 25/02/04,14:49:06,00,09,1, 11.9,1,1, -7.946, 10461.012, 419.693, 52855.281 25/02/04,14:49:06,01,09,1, 11.9,1,1, -7.946, 10461.023, 419.691, 52855.344 25/02/04,14:49:06,02,09,1, 11.9,1,1, -7.946, 10461.023, 419.706, 52855.282 25/02/04,14:49:06,03,09,1, 11.9,1,1, -7.946, 10461.027, 419.731, 52855.383 25/02/04,14:49:06,04,09,1, 11.9,1,1, -7.946, 10461.010, 419.710, 52855.381 25/02/04,14:49:06,05,09,1, 11.9,1,1, -7.946, 10461.024, 419.708, 52855.345 25/02/04,14:49:06,06,09,1, 11.9,1,1, -7.946, 10461.046, 419.717, 52855.324 25/02/04,14:49:06,07,09,1, 11.9,1,1, -7.946, 10461.012, 419.693, 52855.265 25/02/04,14:49:06,08,09,1, 11.9,1,1, -7.946, 10461.012, 419.725, 52855.290 25/02/04,14:49:06,09,09,1, 11.9,1,1, -7.946, 10461.029, 419.712, 52855.351 25/02/04,14:49:06,10,09,1, 11.9,1,1, -7.946, 10461.033, 419.719, 52855.325 25/02/04,14:49:06,11,09,1, 11.9,1,1, -7.946, 10461.036, 419.721, 52855.281 25/02/04,14:49:06,12,09,1, 11.9,1,1, -7.946, 10461.043, 419.676, 52855.260 25/02/04,14:49:06,13,09,1, 11.9,1,1, -7.946, 10461.032, 419.692, 52855.241 25/02/04,14:49:06,14,09,1, 11.9,1,1, -7.946, 10461.032, 419.681, 52855.247 25/02/04,14:49:06,15,09,1, 11.9,1,1, -7.946, 10461.024, 419.688, 52855.282 25/02/04,14:49:06,16,09,1, 11.9,1,1, -7.946, 10461.042, 419.690, 52855.336 25/02/04,14:49:06,17,09,1, 11.9,1,1, -7.946, 10461.024, 419.694, 52855.335 25/02/04,14:49:06,18,09,1, 11.9,1,1, -7.946, 10461.031, 419.692, 52855.325 25/02/04,14:49:06,19,09,1, 11.9,1,1, -7.946, 10461.045, 419.686, 52855.300 25/02/04,14:49:07,00,07,1, 11.9,1,1, -7.942, 10461.037, 419.686, 52855.300 25/02/04,14:49:07,01,07,1, 11.9,1,1, -7.942, 10461.028, 419.684, 52855.328 25/02/04,14:49:07,02,07,1, 11.9,1,1, -7.942, 10461.045, 419.696, 52855.329 25/02/04,14:49:07,03,07,1, 11.9,1,1, -7.942, 10461.034, 419.685, 52855.338 25/02/04,14:49:07,04,07,1, 11.9,1,1, -7.942, 10461.019, 419.700, 52855.314 25/02/04,14:49:07,05,07,1, 11.9,1,1, -7.942, 10461.011, 419.687, 52855.277 25/02/04,14:49:07,06,07,1, 11.9,1,1, -7.942, 10461.055, 419.669, 52855.225 25/02/04,14:49:07,07,07,1, 11.9,1,1, -7.942, 10461.044, 419.688, 52855.316 25/02/04,14:49:07,08,07,1, 11.9,1,1, -7.942, 10461.027, 419.703, 52855.287 25/02/04,14:49:07,09,07,1, 11.9,1,1, -7.942, 10461.035, 419.693, 52855.308 25/02/04,14:49:07,10,07,1, 11.9,1,1, -7.942, 10461.027, 419.684, 52855.323 25/02/04,14:49:07,11,07,1, 11.9,1,1, -7.942, 10461.026, 419.714, 52855.312 25/02/04,14:49:07,12,07,1, 11.9,1,1, -7.942, 10461.009, 419.683, 52855.333 25/02/04,14:49:07,13,07,1, 11.9,1,1, -7.942, 10461.027, 419.689, 52855.293 25/02/04,14:49:07,14,07,1, 11.9,1,1, -7.942, 10461.033, 419.687, 52855.322 25/02/04,14:49:07,15,07,1, 11.9,1,1, -7.942, 10461.044, 419.698, 52855.324 25/02/04,14:49:07,16,07,1, 11.9,1,1, -7.942, 10460.988, 419.699, 52855.315 25/02/04,14:49:07,17,07,1, 11.9,1,1, -7.942, 10461.007, 419.696, 52855.323 25/02/04,14:49:07,18,07,1, 11.9,1,1, -7.942, 10461.009, 419.663, 52855.276 25/02/04,14:49:07,19,07,1, 11.9,1,1, -7.942, 10461.038, 419.687, 52855.271 25/02/04,14:49:08,00,07,1, 11.8,1,1, -7.943, 10461.037, 419.687, 52855.271 25/02/04,14:49:08,01,07,1, 11.8,1,1, -7.943, 10461.017, 419.680, 52855.287 25/02/04,14:49:08,02,07,1, 11.8,1,1, -7.943, 10461.028, 419.689, 52855.325 25/02/04,14:49:08,03,07,1, 11.8,1,1, -7.943, 10461.024, 419.676, 52855.338 25/02/04,14:49:08,04,07,1, 11.8,1,1, -7.943, 10461.018, 419.653, 52855.407 25/02/04,14:49:08,05,07,1, 11.8,1,1, -7.943, 10461.022, 419.676, 52855.362 25/02/04,14:49:08,06,07,1, 11.8,1,1, -7.943, 10461.014, 419.729, 52855.291 25/02/04,14:49:08,07,07,1, 11.8,1,1, -7.943, 10460.993, 419.689, 52855.311 25/02/04,14:49:08,08,07,1, 11.8,1,1, -7.943, 10461.018, 419.687, 52855.331 25/02/04,14:49:08,09,07,1, 11.8,1,1, -7.943, 10461.020, 419.699, 52855.336 25/02/04,14:49:08,10,07,1, 11.8,1,1, -7.943, 10461.000, 419.683, 52855.321 25/02/04,14:49:08,11,07,1, 11.8,1,1, -7.943, 10460.996, 419.667, 52855.284 25/02/04,14:49:08,12,07,1, 11.8,1,1, -7.943, 10460.981, 419.672, 52855.288 25/02/04,14:49:08,13,07,1, 11.8,1,1, -7.943, 10460.990, 419.657, 52855.265 25/02/04,14:49:08,14,07,1, 11.8,1,1, -7.943, 10461.013, 419.681, 52855.291 25/02/04,14:49:08,15,07,1, 11.8,1,1, -7.943, 10460.994, 419.685, 52855.278 25/02/04,14:49:08,16,07,1, 11.8,1,1, -7.943, 10460.997, 419.670, 52855.328 25/02/04,14:49:08,17,07,1, 11.8,1,1, -7.943, 10460.989, 419.682, 52855.368 25/02/04,14:49:08,18,07,1, 11.8,1,1, -7.943, 10461.009, 419.694, 52855.371 25/02/04,14:49:08,19,07,1, 11.8,1,1, -7.943, 10461.020, 419.685, 52855.329 25/02/04,14:49:09,00,07,1, 11.9,1,1, -7.941, 10461.012, 419.685, 52855.329 25/02/04,14:49:09,01,07,1, 11.9,1,1, -7.941, 10461.018, 419.673, 52855.313 25/02/04,14:49:09,02,07,1, 11.9,1,1, -7.941, 10461.038, 419.696, 52855.389 25/02/04,14:49:09,03,07,1, 11.9,1,1, -7.941, 10461.013, 419.676, 52855.393 25/02/04,14:49:09,04,07,1, 11.9,1,1, -7.941, 10461.027, 419.669, 52855.313 25/02/04,14:49:09,05,07,1, 11.9,1,1, -7.941, 10460.974, 419.681, 52855.094 25/02/04,14:49:09,06,07,1, 11.9,1,1, -7.941, 10461.025, 419.676, 52855.365 25/02/04,14:49:09,07,07,1, 11.9,1,1, -7.941, 10461.016, 419.674, 52855.252 25/02/04,14:49:09,08,07,1, 11.9,1,1, -7.941, 10461.014, 419.686, 52855.270 25/02/04,14:49:09,09,07,1, 11.9,1,1, -7.941, 10461.008, 419.674, 52855.329 25/02/04,14:49:09,10,07,1, 11.9,1,1, -7.941, 10461.005, 419.704, 52855.354 25/02/04,14:49:09,11,07,1, 11.9,1,1, -7.941, 10461.015, 419.682, 52855.370 25/02/04,14:49:09,12,07,1, 11.9,1,1, -7.941, 10460.998, 419.695, 52855.360 25/02/04,14:49:09,13,07,1, 11.9,1,1, -7.941, 10461.008, 419.700, 52855.315 25/02/04,14:49:09,14,07,1, 11.9,1,1, -7.941, 10461.005, 419.671, 52855.358 25/02/04,14:49:09,15,07,1, 11.9,1,1, -7.941, 10460.997, 419.692, 52855.297 25/02/04,14:49:09,16,07,1, 11.9,1,1, -7.941, 10461.029, 419.674, 52855.313 25/02/04,14:49:09,17,07,1, 11.9,1,1, -7.941, 10461.016, 419.688, 52855.303 25/02/04,14:49:09,18,07,1, 11.9,1,1, -7.941, 10461.012, 419.671, 52855.312 25/02/04,14:49:09,19,07,1, 11.9,1,1, -7.941, 10461.014, 419.653, 52855.092 25/02/04,14:49:10,00,07,1, 11.9,1,1, -7.943, 10461.012, 419.653, 52855.092 25/02/04,14:49:10,01,07,1, 11.9,1,1, -7.943, 10460.997, 419.691, 52855.315 25/02/04,14:49:10,02,07,1, 11.9,1,1, -7.943, 10460.997, 419.678, 52855.351 25/02/04,14:49:10,03,07,1, 11.9,1,1, -7.943, 10460.993, 419.679, 52855.350 25/02/04,14:49:10,04,07,1, 11.9,1,1, -7.943, 10460.991, 419.668, 52855.372 25/02/04,14:49:10,05,07,1, 11.9,1,1, -7.943, 10461.001, 419.692, 52855.354 25/02/04,14:49:10,06,07,1, 11.9,1,1, -7.943, 10460.997, 419.680, 52855.317 25/02/04,14:49:10,07,07,1, 11.9,1,1, -7.943, 10460.975, 419.667, 52855.327 25/02/04,14:49:10,08,07,1, 11.9,1,1, -7.943, 10460.965, 419.677, 52855.363 25/02/04,14:49:10,09,07,1, 11.9,1,1, -7.943, 10460.978, 419.663, 52855.345 25/02/04,14:49:10,10,07,1, 11.9,1,1, -7.943, 10460.977, 419.676, 52855.335 25/02/04,14:49:10,11,07,1, 11.9,1,1, -7.943, 10461.002, 419.659, 52855.332 25/02/04,14:49:10,12,07,1, 11.9,1,1, -7.943, 10461.002, 419.652, 52855.303 25/02/04,14:49:10,13,07,1, 11.9,1,1, -7.943, 10460.992, 419.651, 52855.291 25/02/04,14:49:10,14,07,1, 11.9,1,1, -7.943, 10461.006, 419.637, 52855.291 25/02/04,14:49:10,15,07,1, 11.9,1,1, -7.943, 10461.002, 419.657, 52855.305 25/02/04,14:49:10,16,07,1, 11.9,1,1, -7.943, 10460.995, 419.650, 52855.310 25/02/04,14:49:10,17,07,1, 11.9,1,1, -7.943, 10460.985, 419.654, 52855.327 25/02/04,14:49:10,18,07,1, 11.9,1,1, -7.943, 10460.980, 419.650, 52855.350 25/02/04,14:49:10,19,07,1, 11.9,1,1, -7.943, 10460.990, 419.676, 52855.308 25/02/04,14:49:11,00,07,1, 12.0,1,1, -7.944, 10460.987, 419.676, 52855.308 25/02/04,14:49:11,01,07,1, 12.0,1,1, -7.944, 10460.983, 419.642, 52855.304 25/02/04,14:49:11,02,07,1, 12.0,1,1, -7.944, 10460.996, 419.674, 52855.318 25/02/04,14:49:11,03,07,1, 12.0,1,1, -7.944, 10460.999, 419.678, 52855.302 25/02/04,14:49:11,04,07,1, 12.0,1,1, -7.944, 10460.990, 419.634, 52855.329 25/02/04,14:49:11,05,07,1, 12.0,1,1, -7.944, 10461.004, 419.660, 52855.295 25/02/04,14:49:11,06,07,1, 12.0,1,1, -7.944, 10460.999, 419.663, 52855.255 25/02/04,14:49:11,07,07,1, 12.0,1,1, -7.944, 10460.999, 419.674, 52855.263 25/02/04,14:49:11,08,07,1, 12.0,1,1, -7.944, 10460.982, 419.649, 52855.317 25/02/04,14:49:11,09,07,1, 12.0,1,1, -7.944, 10460.976, 419.661, 52855.352 25/02/04,14:49:11,10,07,1, 12.0,1,1, -7.944, 10460.973, 419.659, 52855.381 25/02/04,14:49:11,11,07,1, 12.0,1,1, -7.944, 10460.986, 419.652, 52855.390 25/02/04,14:49:11,12,07,1, 12.0,1,1, -7.944, 10460.993, 419.651, 52855.361 25/02/04,14:49:11,13,07,1, 12.0,1,1, -7.944, 10460.982, 419.636, 52855.310 25/02/04,14:49:11,14,07,1, 12.0,1,1, -7.944, 10460.959, 419.658, 52855.332 25/02/04,14:49:11,15,07,1, 12.0,1,1, -7.944, 10460.981, 419.639, 52855.361 25/02/04,14:49:11,16,07,1, 12.0,1,1, -7.944, 10460.989, 419.677, 52855.331 25/02/04,14:49:11,17,07,1, 12.0,1,1, -7.944, 10460.975, 419.662, 52855.349 25/02/04,14:49:11,18,07,1, 12.0,1,1, -7.944, 10461.004, 419.649, 52855.335 25/02/04,14:49:11,19,07,1, 12.0,1,1, -7.944, 10460.989, 419.659, 52855.296 25/02/04,14:49:12,00,07,1, 11.9,1,1, -7.943, 10460.987, 419.659, 52855.296 25/02/04,14:49:12,01,07,1, 11.9,1,1, -7.943, 10460.970, 419.667, 52855.336 25/02/04,14:49:12,02,07,1, 11.9,1,1, -7.943, 10460.983, 419.668, 52855.345 25/02/04,14:49:12,03,07,1, 11.9,1,1, -7.943, 10461.008, 419.655, 52855.357 25/02/04,14:49:12,04,07,1, 11.9,1,1, -7.943, 10460.974, 419.666, 52855.394 25/02/04,14:49:12,05,07,1, 11.9,1,1, -7.943, 10460.981, 419.661, 52855.350 25/02/04,14:49:12,06,07,1, 11.9,1,1, -7.943, 10460.965, 419.669, 52855.394 25/02/04,14:49:12,07,07,1, 11.9,1,1, -7.943, 10460.976, 419.669, 52855.369 25/02/04,14:49:12,08,07,1, 11.9,1,1, -7.943, 10460.979, 419.649, 52855.272 25/02/04,14:49:12,09,07,1, 11.9,1,1, -7.943, 10460.970, 419.674, 52855.417 25/02/04,14:49:12,10,07,1, 11.9,1,1, -7.943, 10460.953, 419.666, 52855.333 25/02/04,14:49:12,11,07,1, 11.9,1,1, -7.943, 10460.969, 419.661, 52855.360 25/02/04,14:49:12,12,07,1, 11.9,1,1, -7.943, 10460.978, 419.679, 52855.327 25/02/04,14:49:12,13,07,1, 11.9,1,1, -7.943, 10460.971, 419.662, 52855.330 25/02/04,14:49:12,14,07,1, 11.9,1,1, -7.943, 10460.977, 419.648, 52855.354 25/02/04,14:49:12,15,07,1, 11.9,1,1, -7.943, 10460.981, 419.670, 52855.402 25/02/04,14:49:12,16,07,1, 11.9,1,1, -7.943, 10460.974, 419.651, 52855.383 25/02/04,14:49:12,17,07,1, 11.9,1,1, -7.943, 10460.942, 419.684, 52855.369 25/02/04,14:49:12,18,07,1, 11.9,1,1, -7.943, 10460.961, 419.662, 52855.321 25/02/04,14:49:12,19,07,1, 11.9,1,1, -7.943, 10460.964, 419.662, 52855.368 25/02/04,14:49:13,00,08,1, 12.0,1,1, -7.941, 10460.962, 419.662, 52855.368 25/02/04,14:49:13,01,08,1, 12.0,1,1, -7.941, 10460.960, 419.665, 52855.357 25/02/04,14:49:13,02,08,1, 12.0,1,1, -7.941, 10460.947, 419.673, 52855.335 25/02/04,14:49:13,03,08,1, 12.0,1,1, -7.941, 10460.952, 419.670, 52855.284 25/02/04,14:49:13,04,08,1, 12.0,1,1, -7.941, 10460.969, 419.654, 52855.334 25/02/04,14:49:13,05,08,1, 12.0,1,1, -7.941, 10460.969, 419.644, 52855.358 25/02/04,14:49:13,06,08,1, 12.0,1,1, -7.941, 10460.986, 419.653, 52855.273 25/02/04,14:49:13,07,08,1, 12.0,1,1, -7.941, 10460.956, 419.649, 52855.300 25/02/04,14:49:13,08,08,1, 12.0,1,1, -7.941, 10460.949, 419.631, 52855.274 25/02/04,14:49:13,09,08,1, 12.0,1,1, -7.941, 10460.946, 419.633, 52855.401 25/02/04,14:49:13,10,08,1, 12.0,1,1, -7.941, 10460.964, 419.643, 52855.395 25/02/04,14:49:13,11,08,1, 12.0,1,1, -7.941, 10460.967, 419.642, 52855.374 25/02/04,14:49:13,12,08,1, 12.0,1,1, -7.941, 10460.945, 419.661, 52855.321 25/02/04,14:49:13,13,08,1, 12.0,1,1, -7.941, 10460.958, 419.651, 52855.325 25/02/04,14:49:13,14,08,1, 12.0,1,1, -7.941, 10460.974, 419.665, 52855.290 25/02/04,14:49:13,15,08,1, 12.0,1,1, -7.941, 10460.974, 419.623, 52855.321 25/02/04,14:49:13,16,08,1, 12.0,1,1, -7.941, 10460.929, 419.637, 52855.335 25/02/04,14:49:13,17,08,1, 12.0,1,1, -7.941, 10460.977, 419.674, 52855.299 25/02/04,14:49:13,18,08,1, 12.0,1,1, -7.941, 10460.939, 419.650, 52855.325 25/02/04,14:49:13,19,08,1, 12.0,1,1, -7.941, 10460.956, 419.639, 52855.314 25/02/04,14:49:14,00,08,1, 11.9,1,1, -7.943, 10460.954, 419.639, 52855.314 25/02/04,14:49:14,01,08,1, 11.9,1,1, -7.943, 10460.943, 419.652, 52855.242 25/02/04,14:49:14,02,08,1, 11.9,1,1, -7.943, 10460.950, 419.652, 52855.295 25/02/04,14:49:14,03,08,1, 11.9,1,1, -7.943, 10460.933, 419.634, 52855.391 25/02/04,14:49:14,04,08,1, 11.9,1,1, -7.943, 10460.945, 419.679, 52855.341 25/02/04,14:49:14,05,08,1, 11.9,1,1, -7.943, 10460.933, 419.640, 52855.395 25/02/04,14:49:14,06,08,1, 11.9,1,1, -7.943, 10460.958, 419.652, 52855.313 25/02/04,14:49:14,07,08,1, 11.9,1,1, -7.943, 10460.919, 419.626, 52855.382 25/02/04,14:49:14,08,08,1, 11.9,1,1, -7.943, 10460.923, 419.646, 52855.347 25/02/04,14:49:14,09,08,1, 11.9,1,1, -7.943, 10460.923, 419.631, 52855.310 25/02/04,14:49:14,10,08,1, 11.9,1,1, -7.943, 10460.927, 419.629, 52855.356 25/02/04,14:49:14,11,08,1, 11.9,1,1, -7.943, 10460.949, 419.651, 52855.307 25/02/04,14:49:14,12,08,1, 11.9,1,1, -7.943, 10460.916, 419.638, 52855.308 25/02/04,14:49:14,13,08,1, 11.9,1,1, -7.943, 10460.931, 419.647, 52855.263 25/02/04,14:49:14,14,08,1, 11.9,1,1, -7.943, 10460.927, 419.647, 52855.330 25/02/04,14:49:14,15,08,1, 11.9,1,1, -7.943, 10460.924, 419.660, 52855.360 25/02/04,14:49:14,16,08,1, 11.9,1,1, -7.943, 10460.912, 419.660, 52855.467 25/02/04,14:49:14,17,08,1, 11.9,1,1, -7.943, 10460.909, 419.648, 52855.404 25/02/04,14:49:14,18,08,1, 11.9,1,1, -7.943, 10460.950, 419.642, 52855.417 25/02/04,14:49:14,19,08,1, 11.9,1,1, -7.943, 10460.901, 419.632, 52855.428 25/02/04,14:49:15,00,08,1, 11.9,1,1, -7.943, 10460.895, 419.632, 52855.428 25/02/04,14:49:15,01,08,1, 11.9,1,1, -7.943, 10460.937, 419.643, 52855.348 25/02/04,14:49:15,02,08,1, 11.9,1,1, -7.943, 10460.923, 419.665, 52855.322 25/02/04,14:49:15,03,08,1, 11.9,1,1, -7.943, 10460.916, 419.669, 52855.309 25/02/04,14:49:15,04,08,1, 11.9,1,1, -7.943, 10460.942, 419.650, 52855.335 25/02/04,14:49:15,05,08,1, 11.9,1,1, -7.943, 10460.924, 419.668, 52855.322 25/02/04,14:49:15,06,08,1, 11.9,1,1, -7.943, 10460.924, 419.674, 52855.320 25/02/04,14:49:15,07,08,1, 11.9,1,1, -7.943, 10460.938, 419.645, 52855.302 25/02/04,14:49:15,08,08,1, 11.9,1,1, -7.943, 10460.917, 419.675, 52855.333 25/02/04,14:49:15,09,08,1, 11.9,1,1, -7.943, 10460.915, 419.652, 52855.371 25/02/04,14:49:15,10,08,1, 11.9,1,1, -7.943, 10460.910, 419.652, 52855.344 25/02/04,14:49:15,11,08,1, 11.9,1,1, -7.943, 10460.912, 419.663, 52855.373 25/02/04,14:49:15,12,08,1, 11.9,1,1, -7.943, 10460.915, 419.666, 52855.372 25/02/04,14:49:15,13,08,1, 11.9,1,1, -7.943, 10460.933, 419.659, 52855.331 25/02/04,14:49:15,14,08,1, 11.9,1,1, -7.943, 10460.936, 419.629, 52855.285 25/02/04,14:49:15,15,08,1, 11.9,1,1, -7.943, 10460.924, 419.646, 52855.318 25/02/04,14:49:15,16,08,1, 11.9,1,1, -7.943, 10460.936, 419.653, 52855.342 25/02/04,14:49:15,17,08,1, 11.9,1,1, -7.943, 10460.918, 419.646, 52855.323 25/02/04,14:49:15,18,08,1, 11.9,1,1, -7.943, 10460.934, 419.643, 52855.388 25/02/04,14:49:15,19,08,1, 11.9,1,1, -7.943, 10460.928, 419.647, 52855.345 25/02/04,14:49:16,00,08,1, 12.0,1,1, -7.943, 10460.920, 419.647, 52855.345 25/02/04,14:49:16,01,08,1, 12.0,1,1, -7.943, 10460.907, 419.675, 52855.312 25/02/04,14:49:16,02,08,1, 12.0,1,1, -7.943, 10460.936, 419.646, 52855.367 25/02/04,14:49:16,03,08,1, 12.0,1,1, -7.943, 10460.918, 419.656, 52855.389 25/02/04,14:49:16,04,08,1, 12.0,1,1, -7.943, 10460.893, 419.650, 52855.346 25/02/04,14:49:16,05,08,1, 12.0,1,1, -7.943, 10460.915, 419.641, 52855.406 25/02/04,14:49:16,06,08,1, 12.0,1,1, -7.943, 10460.886, 419.653, 52855.334 25/02/04,14:49:16,07,08,1, 12.0,1,1, -7.943, 10460.897, 419.649, 52855.227 25/02/04,14:49:16,08,08,1, 12.0,1,1, -7.943, 10460.926, 419.635, 52855.348 25/02/04,14:49:16,09,08,1, 12.0,1,1, -7.943, 10460.899, 419.652, 52855.336 25/02/04,14:49:16,10,08,1, 12.0,1,1, -7.943, 10460.912, 419.647, 52855.325 25/02/04,14:49:16,11,08,1, 12.0,1,1, -7.943, 10460.913, 419.632, 52855.199 25/02/04,14:49:16,12,08,1, 12.0,1,1, -7.943, 10460.878, 419.639, 52855.412 25/02/04,14:49:16,13,08,1, 12.0,1,1, -7.943, 10460.909, 419.640, 52855.348 25/02/04,14:49:16,14,08,1, 12.0,1,1, -7.943, 10460.928, 419.652, 52855.288 25/02/04,14:49:16,15,08,1, 12.0,1,1, -7.943, 10460.931, 419.638, 52855.318 25/02/04,14:49:16,16,08,1, 12.0,1,1, -7.943, 10460.914, 419.669, 52855.296 25/02/04,14:49:16,17,08,1, 12.0,1,1, -7.943, 10460.903, 419.668, 52855.315 25/02/04,14:49:16,18,08,1, 12.0,1,1, -7.943, 10460.933, 419.675, 52855.301 25/02/04,14:49:16,19,08,1, 12.0,1,1, -7.943, 10460.907, 419.669, 52855.376 25/02/04,14:49:17,00,08,1, 11.9,1,1, -7.939, 10460.904, 419.669, 52855.376 25/02/04,14:49:17,01,08,1, 11.9,1,1, -7.939, 10460.902, 419.642, 52855.322 25/02/04,14:49:17,02,08,1, 11.9,1,1, -7.939, 10460.906, 419.669, 52855.370 25/02/04,14:49:17,03,08,1, 11.9,1,1, -7.939, 10460.923, 419.655, 52855.313 25/02/04,14:49:17,04,08,1, 11.9,1,1, -7.939, 10460.890, 419.661, 52855.299 25/02/04,14:49:17,05,08,1, 11.9,1,1, -7.939, 10460.887, 419.645, 52855.292 25/02/04,14:49:17,06,08,1, 11.9,1,1, -7.939, 10460.920, 419.633, 52855.304 25/02/04,14:49:17,07,08,1, 11.9,1,1, -7.939, 10460.907, 419.661, 52855.309 25/02/04,14:49:17,08,08,1, 11.9,1,1, -7.939, 10460.904, 419.662, 52855.306 25/02/04,14:49:17,09,08,1, 11.9,1,1, -7.939, 10460.905, 419.636, 52855.350 25/02/04,14:49:17,10,08,1, 11.9,1,1, -7.939, 10460.904, 419.640, 52855.382 25/02/04,14:49:17,11,08,1, 11.9,1,1, -7.939, 10460.885, 419.635, 52855.420 25/02/04,14:49:17,12,08,1, 11.9,1,1, -7.939, 10460.904, 419.651, 52855.393 25/02/04,14:49:17,13,08,1, 11.9,1,1, -7.939, 10460.900, 419.638, 52855.367 25/02/04,14:49:17,14,08,1, 11.9,1,1, -7.939, 10460.905, 419.651, 52855.337 25/02/04,14:49:17,15,08,1, 11.9,1,1, -7.939, 10460.893, 419.659, 52855.297 25/02/04,14:49:17,16,08,1, 11.9,1,1, -7.939, 10460.898, 419.658, 52855.354 25/02/04,14:49:17,17,08,1, 11.9,1,1, -7.939, 10460.905, 419.656, 52855.323 25/02/04,14:49:17,18,08,1, 11.9,1,1, -7.939, 10460.892, 419.627, 52855.292 25/02/04,14:49:17,19,08,1, 11.9,1,1, -7.939, 10460.876, 419.640, 52855.320 25/02/04,14:49:18,00,08,1, 11.9,1,1, -7.940, 10460.870, 419.640, 52855.320 25/02/04,14:49:18,01,08,1, 11.9,1,1, -7.940, 10460.890, 419.645, 52855.340 25/02/04,14:49:18,02,08,1, 11.9,1,1, -7.940, 10460.911, 419.651, 52855.350 25/02/04,14:49:18,03,08,1, 11.9,1,1, -7.940, 10460.882, 419.650, 52855.372 25/02/04,14:49:18,04,08,1, 11.9,1,1, -7.940, 10460.911, 419.640, 52855.375 25/02/04,14:49:18,05,08,1, 11.9,1,1, -7.940, 10460.898, 419.630, 52855.402 25/02/04,14:49:18,06,08,1, 11.9,1,1, -7.940, 10460.874, 419.652, 52855.367 25/02/04,14:49:18,07,08,1, 11.9,1,1, -7.940, 10460.877, 419.650, 52855.398 25/02/04,14:49:18,08,08,1, 11.9,1,1, -7.940, 10460.894, 419.644, 52855.312 25/02/04,14:49:18,09,08,1, 11.9,1,1, -7.940, 10460.871, 419.626, 52855.381 25/02/04,14:49:18,10,08,1, 11.9,1,1, -7.940, 10460.884, 419.648, 52855.382 25/02/04,14:49:18,11,08,1, 11.9,1,1, -7.940, 10460.884, 419.651, 52855.394 25/02/04,14:49:18,12,08,1, 11.9,1,1, -7.940, 10460.889, 419.644, 52855.396 25/02/04,14:49:18,13,08,1, 11.9,1,1, -7.940, 10460.859, 419.638, 52855.346 25/02/04,14:49:18,14,08,1, 11.9,1,1, -7.940, 10460.866, 419.643, 52855.362 25/02/04,14:49:18,15,08,1, 11.9,1,1, -7.940, 10460.872, 419.641, 52855.347 25/02/04,14:49:18,16,08,1, 11.9,1,1, -7.940, 10460.868, 419.630, 52855.373 25/02/04,14:49:18,17,08,1, 11.9,1,1, -7.940, 10460.863, 419.613, 52855.437 25/02/04,14:49:18,18,08,1, 11.9,1,1, -7.940, 10460.881, 419.633, 52855.452 25/02/04,14:49:18,19,08,1, 11.9,1,1, -7.940, 10460.844, 419.605, 52855.329 25/02/04,14:49:19,00,07,1, 11.9,1,1, -7.939, 10460.837, 419.605, 52855.329 25/02/04,14:49:19,01,07,1, 11.9,1,1, -7.939, 10460.879, 419.619, 52855.348 25/02/04,14:49:19,02,07,1, 11.9,1,1, -7.939, 10460.865, 419.642, 52855.348 25/02/04,14:49:19,03,07,1, 11.9,1,1, -7.939, 10460.860, 419.622, 52855.292 25/02/04,14:49:19,04,07,1, 11.9,1,1, -7.939, 10460.859, 419.631, 52855.317 25/02/04,14:49:19,05,07,1, 11.9,1,1, -7.939, 10460.863, 419.619, 52855.348 25/02/04,14:49:19,06,07,1, 11.9,1,1, -7.939, 10460.863, 419.636, 52855.372 25/02/04,14:49:19,07,07,1, 11.9,1,1, -7.939, 10460.869, 419.640, 52855.342 25/02/04,14:49:19,08,07,1, 11.9,1,1, -7.939, 10460.867, 419.664, 52855.350 25/02/04,14:49:19,09,07,1, 11.9,1,1, -7.939, 10460.858, 419.642, 52855.348 25/02/04,14:49:19,10,07,1, 11.9,1,1, -7.939, 10460.867, 419.658, 52855.424 25/02/04,14:49:19,11,07,1, 11.9,1,1, -7.939, 10460.855, 419.654, 52855.403 25/02/04,14:49:19,12,07,1, 11.9,1,1, -7.939, 10460.847, 419.641, 52855.365 25/02/04,14:49:19,13,07,1, 11.9,1,1, -7.939, 10460.852, 419.653, 52855.392 25/02/04,14:49:19,14,07,1, 11.9,1,1, -7.939, 10460.854, 419.644, 52855.383 25/02/04,14:49:19,15,07,1, 11.9,1,1, -7.939, 10460.872, 419.663, 52855.353 25/02/04,14:49:19,16,07,1, 11.9,1,1, -7.939, 10460.840, 419.676, 52855.379 25/02/04,14:49:19,17,07,1, 11.9,1,1, -7.939, 10460.852, 419.655, 52855.280 25/02/04,14:49:19,18,07,1, 11.9,1,1, -7.939, 10460.857, 419.668, 52855.439 25/02/04,14:49:19,19,07,1, 11.9,1,1, -7.939, 10460.858, 419.663, 52855.333 25/02/04,14:49:20,00,07,1, 11.9,1,1, -7.939, 10460.854, 419.663, 52855.333 25/02/04,14:49:20,01,07,1, 11.9,1,1, -7.939, 10460.853, 419.647, 52855.319 25/02/04,14:49:20,02,07,1, 11.9,1,1, -7.939, 10460.870, 419.658, 52855.363 25/02/04,14:49:20,03,07,1, 11.9,1,1, -7.939, 10460.839, 419.665, 52855.367 25/02/04,14:49:20,04,07,1, 11.9,1,1, -7.939, 10460.843, 419.661, 52855.394 25/02/04,14:49:20,05,07,1, 11.9,1,1, -7.939, 10460.844, 419.652, 52855.418 25/02/04,14:49:20,06,07,1, 11.9,1,1, -7.939, 10460.858, 419.648, 52855.436 25/02/04,14:49:20,07,07,1, 11.9,1,1, -7.939, 10460.866, 419.638, 52855.277 25/02/04,14:49:20,08,07,1, 11.9,1,1, -7.939, 10460.837, 419.638, 52855.342 25/02/04,14:49:20,09,07,1, 11.9,1,1, -7.939, 10460.851, 419.643, 52855.271 25/02/04,14:49:20,10,07,1, 11.9,1,1, -7.939, 10460.831, 419.649, 52855.379 25/02/04,14:49:20,11,07,1, 11.9,1,1, -7.939, 10460.857, 419.646, 52855.323 25/02/04,14:49:20,12,07,1, 11.9,1,1, -7.939, 10460.846, 419.651, 52855.374 25/02/04,14:49:20,13,07,1, 11.9,1,1, -7.939, 10460.849, 419.649, 52855.372 25/02/04,14:49:20,14,07,1, 11.9,1,1, -7.939, 10460.847, 419.674, 52855.332 25/02/04,14:49:20,15,07,1, 11.9,1,1, -7.939, 10460.829, 419.662, 52855.465 25/02/04,14:49:20,16,07,1, 11.9,1,1, -7.939, 10460.867, 419.630, 52855.307 25/02/04,14:49:20,17,07,1, 11.9,1,1, -7.939, 10460.834, 419.668, 52855.422 25/02/04,14:49:20,18,07,1, 11.9,1,1, -7.939, 10460.842, 419.644, 52855.423 25/02/04,14:49:20,19,07,1, 11.9,1,1, -7.939, 10460.832, 419.638, 52855.430 25/02/04,14:49:21,00,08,1, 11.8,1,1, -7.940, 10460.829, 419.638, 52855.430 25/02/04,14:49:21,01,08,1, 11.8,1,1, -7.940, 10460.842, 419.645, 52855.363 25/02/04,14:49:21,02,08,1, 11.8,1,1, -7.940, 10460.819, 419.657, 52855.296 25/02/04,14:49:21,03,08,1, 11.8,1,1, -7.940, 10460.849, 419.664, 52855.323 25/02/04,14:49:21,04,08,1, 11.8,1,1, -7.940, 10460.850, 419.652, 52855.324 25/02/04,14:49:21,05,08,1, 11.8,1,1, -7.940, 10460.816, 419.667, 52855.438 25/02/04,14:49:21,06,08,1, 11.8,1,1, -7.940, 10460.820, 419.658, 52855.423 25/02/04,14:49:21,07,08,1, 11.8,1,1, -7.940, 10460.815, 419.662, 52855.376 25/02/04,14:49:21,08,08,1, 11.8,1,1, -7.940, 10460.807, 419.676, 52855.332 25/02/04,14:49:21,09,08,1, 11.8,1,1, -7.940, 10460.832, 419.667, 52855.367 25/02/04,14:49:21,10,08,1, 11.8,1,1, -7.940, 10460.813, 419.684, 52855.423 25/02/04,14:49:21,11,08,1, 11.8,1,1, -7.940, 10460.786, 419.673, 52855.447 25/02/04,14:49:21,12,08,1, 11.8,1,1, -7.940, 10460.830, 419.677, 52855.456 25/02/04,14:49:21,13,08,1, 11.8,1,1, -7.940, 10460.820, 419.676, 52855.379 25/02/04,14:49:21,14,08,1, 11.8,1,1, -7.940, 10460.810, 419.674, 52855.303 25/02/04,14:49:21,15,08,1, 11.8,1,1, -7.940, 10460.818, 419.666, 52855.320 25/02/04,14:49:21,16,08,1, 11.8,1,1, -7.940, 10460.836, 419.667, 52855.331 25/02/04,14:49:21,17,08,1, 11.8,1,1, -7.940, 10460.795, 419.670, 52855.361 25/02/04,14:49:21,18,08,1, 11.8,1,1, -7.940, 10460.812, 419.646, 52855.361 25/02/04,14:49:21,19,08,1, 11.8,1,1, -7.940, 10460.816, 419.649, 52855.355 25/02/04,14:49:22,00,08,1, 11.9,1,1, -7.938, 10460.812, 419.649, 52855.355 25/02/04,14:49:22,01,08,1, 11.9,1,1, -7.938, 10460.809, 419.639, 52855.370 25/02/04,14:49:22,02,08,1, 11.9,1,1, -7.938, 10460.812, 419.654, 52855.346 25/02/04,14:49:22,03,08,1, 11.9,1,1, -7.938, 10460.799, 419.655, 52855.403 25/02/04,14:49:22,04,08,1, 11.9,1,1, -7.938, 10460.818, 419.662, 52855.426 25/02/04,14:49:22,05,08,1, 11.9,1,1, -7.938, 10460.810, 419.643, 52855.389 25/02/04,14:49:22,06,08,1, 11.9,1,1, -7.938, 10460.800, 419.680, 52855.469 25/02/04,14:49:22,07,08,1, 11.9,1,1, -7.938, 10460.801, 419.649, 52855.401 25/02/04,14:49:22,08,08,1, 11.9,1,1, -7.938, 10460.801, 419.661, 52855.323 25/02/04,14:49:22,09,08,1, 11.9,1,1, -7.938, 10460.793, 419.647, 52855.311 25/02/04,14:49:22,10,08,1, 11.9,1,1, -7.938, 10460.823, 419.663, 52855.287 25/02/04,14:49:22,11,08,1, 11.9,1,1, -7.938, 10460.805, 419.658, 52855.297 25/02/04,14:49:22,12,08,1, 11.9,1,1, -7.938, 10460.788, 419.664, 52855.362 25/02/04,14:49:22,13,08,1, 11.9,1,1, -7.938, 10460.789, 419.650, 52855.383 25/02/04,14:49:22,14,08,1, 11.9,1,1, -7.938, 10460.797, 419.644, 52855.299 25/02/04,14:49:22,15,08,1, 11.9,1,1, -7.938, 10460.782, 419.677, 52855.369 25/02/04,14:49:22,16,08,1, 11.9,1,1, -7.938, 10460.786, 419.649, 52855.391 25/02/04,14:49:22,17,08,1, 11.9,1,1, -7.938, 10460.802, 419.653, 52855.356 25/02/04,14:49:22,18,08,1, 11.9,1,1, -7.938, 10460.795, 419.669, 52855.365 25/02/04,14:49:22,19,08,1, 11.9,1,1, -7.938, 10460.779, 419.663, 52855.314 25/02/04,14:49:23,00,08,1, 11.9,1,1, -7.939, 10460.778, 419.663, 52855.314 25/02/04,14:49:23,01,08,1, 11.9,1,1, -7.939, 10460.795, 419.683, 52855.374 25/02/04,14:49:23,02,08,1, 11.9,1,1, -7.939, 10460.796, 419.665, 52855.345 25/02/04,14:49:23,03,08,1, 11.9,1,1, -7.939, 10460.762, 419.671, 52855.322 25/02/04,14:49:23,04,08,1, 11.9,1,1, -7.939, 10460.785, 419.669, 52855.311 25/02/04,14:49:23,05,08,1, 11.9,1,1, -7.939, 10460.783, 419.679, 52855.379 25/02/04,14:49:23,06,08,1, 11.9,1,1, -7.939, 10460.772, 419.681, 52855.406 25/02/04,14:49:23,07,08,1, 11.9,1,1, -7.939, 10460.780, 419.668, 52855.374 25/02/04,14:49:23,08,08,1, 11.9,1,1, -7.939, 10460.780, 419.679, 52855.347 25/02/04,14:49:23,09,08,1, 11.9,1,1, -7.939, 10460.789, 419.690, 52855.329 25/02/04,14:49:23,10,08,1, 11.9,1,1, -7.939, 10460.801, 419.669, 52855.433 25/02/04,14:49:23,11,08,1, 11.9,1,1, -7.939, 10460.798, 419.672, 52855.299 25/02/04,14:49:23,12,08,1, 11.9,1,1, -7.939, 10460.784, 419.683, 52855.437 25/02/04,14:49:23,13,08,1, 11.9,1,1, -7.939, 10460.786, 419.691, 52855.297 25/02/04,14:49:23,14,08,1, 11.9,1,1, -7.939, 10460.769, 419.656, 52855.397 25/02/04,14:49:23,15,08,1, 11.9,1,1, -7.939, 10460.782, 419.672, 52855.344 25/02/04,14:49:23,16,08,1, 11.9,1,1, -7.939, 10460.760, 419.670, 52855.297 25/02/04,14:49:23,17,08,1, 11.9,1,1, -7.939, 10460.771, 419.673, 52855.365 25/02/04,14:49:23,18,08,1, 11.9,1,1, -7.939, 10460.790, 419.693, 52855.351 25/02/04,14:49:23,19,08,1, 11.9,1,1, -7.939, 10460.758, 419.652, 52855.341 25/02/04,14:49:24,00,08,1, 11.9,1,1, -7.938, 10460.753, 419.652, 52855.341 25/02/04,14:49:24,01,08,1, 11.9,1,1, -7.938, 10460.783, 419.676, 52855.360 25/02/04,14:49:24,02,08,1, 11.9,1,1, -7.938, 10460.758, 419.680, 52855.345 25/02/04,14:49:24,03,08,1, 11.9,1,1, -7.938, 10460.787, 419.668, 52855.342 25/02/04,14:49:24,04,08,1, 11.9,1,1, -7.938, 10460.762, 419.674, 52855.432 25/02/04,14:49:24,05,08,1, 11.9,1,1, -7.938, 10460.764, 419.680, 52855.358 25/02/04,14:49:24,06,08,1, 11.9,1,1, -7.938, 10460.782, 419.664, 52855.328 25/02/04,14:49:24,07,08,1, 11.9,1,1, -7.938, 10460.784, 419.664, 52855.291 25/02/04,14:49:24,08,08,1, 11.9,1,1, -7.938, 10460.783, 419.666, 52855.385 25/02/04,14:49:24,09,08,1, 11.9,1,1, -7.938, 10460.763, 419.685, 52855.361 25/02/04,14:49:24,10,08,1, 11.9,1,1, -7.938, 10460.784, 419.669, 52855.364 25/02/04,14:49:24,11,08,1, 11.9,1,1, -7.938, 10460.776, 419.682, 52855.393 25/02/04,14:49:24,12,08,1, 11.9,1,1, -7.938, 10460.768, 419.674, 52855.354 25/02/04,14:49:24,13,08,1, 11.9,1,1, -7.938, 10460.764, 419.671, 52855.433 25/02/04,14:49:24,14,08,1, 11.9,1,1, -7.938, 10460.739, 419.659, 52855.381 25/02/04,14:49:24,15,08,1, 11.9,1,1, -7.938, 10460.798, 419.668, 52855.386 25/02/04,14:49:24,16,08,1, 11.9,1,1, -7.938, 10460.791, 419.660, 52855.328 25/02/04,14:49:24,17,08,1, 11.9,1,1, -7.938, 10460.789, 419.669, 52855.369 25/02/04,14:49:24,18,08,1, 11.9,1,1, -7.938, 10460.754, 419.690, 52855.381 25/02/04,14:49:24,19,08,1, 11.9,1,1, -7.938, 10460.735, 419.664, 52855.386 25/02/04,14:49:25,00,08,1, 11.9,1,1, -7.940, 10460.728, 419.664, 52855.386 25/02/04,14:49:25,01,08,1, 11.9,1,1, -7.940, 10460.751, 419.670, 52855.306 25/02/04,14:49:25,02,08,1, 11.9,1,1, -7.940, 10460.755, 419.656, 52855.303 25/02/04,14:49:25,03,08,1, 11.9,1,1, -7.940, 10460.763, 419.643, 52855.285 25/02/04,14:49:25,04,08,1, 11.9,1,1, -7.940, 10460.774, 419.666, 52855.380 25/02/04,14:49:25,05,08,1, 11.9,1,1, -7.940, 10460.755, 419.652, 52855.371 25/02/04,14:49:25,06,08,1, 11.9,1,1, -7.940, 10460.754, 419.675, 52855.345 25/02/04,14:49:25,07,08,1, 11.9,1,1, -7.940, 10460.762, 419.694, 52855.391 25/02/04,14:49:25,08,08,1, 11.9,1,1, -7.940, 10460.722, 419.678, 52855.316 25/02/04,14:49:25,09,08,1, 11.9,1,1, -7.940, 10460.755, 419.667, 52855.381 25/02/04,14:49:25,10,08,1, 11.9,1,1, -7.940, 10460.753, 419.694, 52855.350 25/02/04,14:49:25,11,08,1, 11.9,1,1, -7.940, 10460.743, 419.691, 52855.378 25/02/04,14:49:25,12,08,1, 11.9,1,1, -7.940, 10460.750, 419.677, 52855.298 25/02/04,14:49:25,13,08,1, 11.9,1,1, -7.940, 10460.755, 419.682, 52855.283 25/02/04,14:49:25,14,08,1, 11.9,1,1, -7.940, 10460.736, 419.663, 52855.302 25/02/04,14:49:25,15,08,1, 11.9,1,1, -7.940, 10460.756, 419.696, 52855.295 25/02/04,14:49:25,16,08,1, 11.9,1,1, -7.940, 10460.744, 419.683, 52855.335 25/02/04,14:49:25,17,08,1, 11.9,1,1, -7.940, 10460.742, 419.681, 52855.426 25/02/04,14:49:25,18,08,1, 11.9,1,1, -7.940, 10460.760, 419.696, 52855.392 25/02/04,14:49:25,19,08,1, 11.9,1,1, -7.940, 10460.729, 419.689, 52855.373 25/02/04,14:49:26,00,08,1, 12.0,1,1, -7.942, 10460.728, 419.689, 52855.373 25/02/04,14:49:26,01,08,1, 12.0,1,1, -7.942, 10460.777, 419.688, 52855.320 25/02/04,14:49:26,02,08,1, 12.0,1,1, -7.942, 10460.757, 419.723, 52855.425 25/02/04,14:49:26,03,08,1, 12.0,1,1, -7.942, 10460.740, 419.701, 52855.413 25/02/04,14:49:26,04,08,1, 12.0,1,1, -7.942, 10460.741, 419.687, 52855.318 25/02/04,14:49:26,05,08,1, 12.0,1,1, -7.942, 10460.735, 419.678, 52855.370 25/02/04,14:49:26,06,08,1, 12.0,1,1, -7.942, 10460.751, 419.701, 52855.353 25/02/04,14:49:26,07,08,1, 12.0,1,1, -7.942, 10460.731, 419.689, 52855.353 25/02/04,14:49:26,08,08,1, 12.0,1,1, -7.942, 10460.758, 419.672, 52855.296 25/02/04,14:49:26,09,08,1, 12.0,1,1, -7.942, 10460.736, 419.672, 52855.297 25/02/04,14:49:26,10,08,1, 12.0,1,1, -7.942, 10460.769, 419.690, 52855.311 25/02/04,14:49:26,11,08,1, 12.0,1,1, -7.942, 10460.716, 419.679, 52855.342 25/02/04,14:49:26,12,08,1, 12.0,1,1, -7.942, 10460.724, 419.703, 52855.359 25/02/04,14:49:26,13,08,1, 12.0,1,1, -7.942, 10460.720, 419.683, 52855.402 25/02/04,14:49:26,14,08,1, 12.0,1,1, -7.942, 10460.747, 419.688, 52855.382 25/02/04,14:49:26,15,08,1, 12.0,1,1, -7.942, 10460.730, 419.679, 52855.325 25/02/04,14:49:26,16,08,1, 12.0,1,1, -7.942, 10460.727, 419.676, 52855.402 25/02/04,14:49:26,17,08,1, 12.0,1,1, -7.942, 10460.711, 419.693, 52855.389 25/02/04,14:49:26,18,08,1, 12.0,1,1, -7.942, 10460.703, 419.684, 52855.436 25/02/04,14:49:26,19,08,1, 12.0,1,1, -7.942, 10460.689, 419.690, 52855.303 25/02/04,14:49:27,00,08,1, 11.9,1,1, -7.938, 10460.687, 419.690, 52855.303 25/02/04,14:49:27,01,08,1, 11.9,1,1, -7.938, 10460.754, 419.685, 52855.318 25/02/04,14:49:27,02,08,1, 11.9,1,1, -7.938, 10460.704, 419.687, 52855.382 25/02/04,14:49:27,03,08,1, 11.9,1,1, -7.938, 10460.705, 419.692, 52855.318 25/02/04,14:49:27,04,08,1, 11.9,1,1, -7.938, 10460.708, 419.705, 52855.347 25/02/04,14:49:27,05,08,1, 11.9,1,1, -7.938, 10460.711, 419.691, 52855.327 25/02/04,14:49:27,06,08,1, 11.9,1,1, -7.938, 10460.720, 419.718, 52855.477 25/02/04,14:49:27,07,08,1, 11.9,1,1, -7.938, 10460.730, 419.690, 52855.341 25/02/04,14:49:27,08,08,1, 11.9,1,1, -7.938, 10460.704, 419.706, 52855.451 25/02/04,14:49:27,09,08,1, 11.9,1,1, -7.938, 10460.711, 419.732, 52855.378 25/02/04,14:49:27,10,08,1, 11.9,1,1, -7.938, 10460.722, 419.719, 52855.412 25/02/04,14:49:27,11,08,1, 11.9,1,1, -7.938, 10460.723, 419.706, 52855.379 25/02/04,14:49:27,12,08,1, 11.9,1,1, -7.938, 10460.701, 419.712, 52855.337 25/02/04,14:49:27,13,08,1, 11.9,1,1, -7.938, 10460.736, 419.712, 52855.349 25/02/04,14:49:27,14,08,1, 11.9,1,1, -7.938, 10460.717, 419.722, 52855.386 25/02/04,14:49:27,15,08,1, 11.9,1,1, -7.938, 10460.706, 419.710, 52855.295 25/02/04,14:49:27,16,08,1, 11.9,1,1, -7.938, 10460.712, 419.712, 52855.340 25/02/04,14:49:27,17,08,1, 11.9,1,1, -7.938, 10460.696, 419.722, 52855.342 25/02/04,14:49:27,18,08,1, 11.9,1,1, -7.938, 10460.707, 419.715, 52855.416 25/02/04,14:49:27,19,08,1, 11.9,1,1, -7.938, 10460.700, 419.719, 52855.398 25/02/04,14:49:28,00,08,1, 11.9,1,1, -7.941, 10460.695, 419.719, 52855.398 25/02/04,14:49:28,01,08,1, 11.9,1,1, -7.941, 10460.702, 419.695, 52855.414 25/02/04,14:49:28,02,08,1, 11.9,1,1, -7.941, 10460.714, 419.700, 52855.383 25/02/04,14:49:28,03,08,1, 11.9,1,1, -7.941, 10460.707, 419.701, 52855.346 25/02/04,14:49:28,04,08,1, 11.9,1,1, -7.941, 10460.695, 419.699, 52855.298 25/02/04,14:49:28,05,08,1, 11.9,1,1, -7.941, 10460.651, 419.708, 52855.544 25/02/04,14:49:28,06,08,1, 11.9,1,1, -7.941, 10460.719, 419.716, 52855.365 25/02/04,14:49:28,07,08,1, 11.9,1,1, -7.941, 10460.690, 419.686, 52855.309 25/02/04,14:49:28,08,08,1, 11.9,1,1, -7.941, 10460.707, 419.700, 52855.376 25/02/04,14:49:28,09,08,1, 11.9,1,1, -7.941, 10460.700, 419.690, 52855.253 25/02/04,14:49:28,10,08,1, 11.9,1,1, -7.941, 10460.690, 419.711, 52855.389 25/02/04,14:49:28,11,08,1, 11.9,1,1, -7.941, 10460.706, 419.721, 52855.387 25/02/04,14:49:28,12,08,1, 11.9,1,1, -7.941, 10460.709, 419.704, 52855.308 25/02/04,14:49:28,13,08,1, 11.9,1,1, -7.941, 10460.703, 419.739, 52855.353 25/02/04,14:49:28,14,08,1, 11.9,1,1, -7.941, 10460.691, 419.718, 52855.355 25/02/04,14:49:28,15,08,1, 11.9,1,1, -7.941, 10460.676, 419.720, 52855.354 25/02/04,14:49:28,16,08,1, 11.9,1,1, -7.941, 10460.671, 419.687, 52855.386 25/02/04,14:49:28,17,08,1, 11.9,1,1, -7.941, 10460.699, 419.712, 52855.406 25/02/04,14:49:28,18,08,1, 11.9,1,1, -7.941, 10460.708, 419.706, 52855.341 25/02/04,14:49:28,19,08,1, 11.9,1,1, -7.941, 10460.693, 419.698, 52855.367 25/02/04,14:49:29,00,08,1, 12.0,1,1, -7.938, 10460.687, 419.698, 52855.367 25/02/04,14:49:29,01,08,1, 12.0,1,1, -7.938, 10460.702, 419.703, 52855.375 25/02/04,14:49:29,02,08,1, 12.0,1,1, -7.938, 10460.703, 419.700, 52855.347 25/02/04,14:49:29,03,08,1, 12.0,1,1, -7.938, 10460.699, 419.693, 52855.359 25/02/04,14:49:29,04,08,1, 12.0,1,1, -7.938, 10460.670, 419.715, 52855.397 25/02/04,14:49:29,05,08,1, 12.0,1,1, -7.938, 10460.677, 419.715, 52855.332 25/02/04,14:49:29,06,08,1, 12.0,1,1, -7.938, 10460.704, 419.726, 52855.405 25/02/04,14:49:29,07,08,1, 12.0,1,1, -7.938, 10460.636, 419.712, 52855.392 25/02/04,14:49:29,08,08,1, 12.0,1,1, -7.938, 10460.693, 419.725, 52855.367 25/02/04,14:49:29,09,08,1, 12.0,1,1, -7.938, 10460.692, 419.698, 52855.316 25/02/04,14:49:29,10,08,1, 12.0,1,1, -7.938, 10460.676, 419.727, 52855.423 25/02/04,14:49:29,11,08,1, 12.0,1,1, -7.938, 10460.668, 419.720, 52855.378 25/02/04,14:49:29,12,08,1, 12.0,1,1, -7.938, 10460.690, 419.751, 52855.389 25/02/04,14:49:29,13,08,1, 12.0,1,1, -7.938, 10460.670, 419.732, 52855.412 25/02/04,14:49:29,14,08,1, 12.0,1,1, -7.938, 10460.677, 419.703, 52855.368 25/02/04,14:49:29,15,08,1, 12.0,1,1, -7.938, 10460.672, 419.718, 52855.361 25/02/04,14:49:29,16,08,1, 12.0,1,1, -7.938, 10460.706, 419.697, 52855.358 25/02/04,14:49:29,17,08,1, 12.0,1,1, -7.938, 10460.678, 419.714, 52855.337 25/02/04,14:49:29,18,08,1, 12.0,1,1, -7.938, 10460.676, 419.713, 52855.376 25/02/04,14:49:29,19,08,1, 12.0,1,1, -7.938, 10460.685, 419.713, 52855.339 25/02/04,14:49:30,00,08,1, 11.9,1,1, -7.940, 10460.678, 419.713, 52855.339 25/02/04,14:49:30,01,08,1, 11.9,1,1, -7.940, 10460.653, 419.736, 52855.419 25/02/04,14:49:30,02,08,1, 11.9,1,1, -7.940, 10460.673, 419.710, 52855.354 25/02/04,14:49:30,03,08,1, 11.9,1,1, -7.940, 10460.670, 419.703, 52855.376 25/02/04,14:49:30,04,08,1, 11.9,1,1, -7.940, 10460.672, 419.713, 52855.429 25/02/04,14:49:30,05,08,1, 11.9,1,1, -7.940, 10460.693, 419.731, 52855.455 25/02/04,14:49:30,06,08,1, 11.9,1,1, -7.940, 10460.668, 419.724, 52855.386 25/02/04,14:49:30,07,08,1, 11.9,1,1, -7.940, 10460.684, 419.694, 52855.390 25/02/04,14:49:30,08,08,1, 11.9,1,1, -7.940, 10460.677, 419.731, 52855.284 25/02/04,14:49:30,09,08,1, 11.9,1,1, -7.940, 10460.683, 419.705, 52855.247 25/02/04,14:49:30,10,08,1, 11.9,1,1, -7.940, 10460.681, 419.725, 52855.346 25/02/04,14:49:30,11,08,1, 11.9,1,1, -7.940, 10460.653, 419.720, 52855.380 25/02/04,14:49:30,12,08,1, 11.9,1,1, -7.940, 10460.678, 419.724, 52855.460 25/02/04,14:49:30,13,08,1, 11.9,1,1, -7.940, 10460.689, 419.709, 52855.398 25/02/04,14:49:30,14,08,1, 11.9,1,1, -7.940, 10460.670, 419.730, 52855.405 25/02/04,14:49:30,15,08,1, 11.9,1,1, -7.940, 10460.671, 419.734, 52855.424 25/02/04,14:49:30,16,08,1, 11.9,1,1, -7.940, 10460.675, 419.735, 52855.406 25/02/04,14:49:30,17,08,1, 11.9,1,1, -7.940, 10460.642, 419.732, 52855.412 25/02/04,14:49:30,18,08,1, 11.9,1,1, -7.940, 10460.683, 419.722, 52855.405 25/02/04,14:49:30,19,08,1, 11.9,1,1, -7.940, 10460.659, 419.715, 52855.460 25/02/04,14:49:31,00,07,1, 11.9,1,1, -7.940, 10460.653, 419.715, 52855.460 25/02/04,14:49:31,01,07,1, 11.9,1,1, -7.940, 10460.665, 419.720, 52855.331 25/02/04,14:49:31,02,07,1, 11.9,1,1, -7.940, 10460.634, 419.715, 52855.322 25/02/04,14:49:31,03,07,1, 11.9,1,1, -7.940, 10460.658, 419.704, 52855.350 25/02/04,14:49:31,04,07,1, 11.9,1,1, -7.940, 10460.663, 419.704, 52855.400 25/02/04,14:49:31,05,07,1, 11.9,1,1, -7.940, 10460.650, 419.713, 52855.419 25/02/04,14:49:31,06,07,1, 11.9,1,1, -7.940, 10460.639, 419.698, 52855.407 25/02/04,14:49:31,07,07,1, 11.9,1,1, -7.940, 10460.664, 419.731, 52855.336 25/02/04,14:49:31,08,07,1, 11.9,1,1, -7.940, 10460.650, 419.717, 52855.389 25/02/04,14:49:31,09,07,1, 11.9,1,1, -7.940, 10460.688, 419.725, 52855.428 25/02/04,14:49:31,10,07,1, 11.9,1,1, -7.940, 10460.657, 419.699, 52855.341 25/02/04,14:49:31,11,07,1, 11.9,1,1, -7.940, 10460.661, 419.735, 52855.425 25/02/04,14:49:31,12,07,1, 11.9,1,1, -7.940, 10460.658, 419.723, 52855.356 25/02/04,14:49:31,13,07,1, 11.9,1,1, -7.940, 10460.648, 419.722, 52855.386 25/02/04,14:49:31,14,07,1, 11.9,1,1, -7.940, 10460.631, 419.689, 52855.363 25/02/04,14:49:31,15,07,1, 11.9,1,1, -7.940, 10460.643, 419.715, 52855.346 25/02/04,14:49:31,16,07,1, 11.9,1,1, -7.940, 10460.646, 419.721, 52855.286 25/02/04,14:49:31,17,07,1, 11.9,1,1, -7.940, 10460.633, 419.714, 52855.351 25/02/04,14:49:31,18,07,1, 11.9,1,1, -7.940, 10460.672, 419.710, 52855.427 25/02/04,14:49:31,19,07,1, 11.9,1,1, -7.940, 10460.619, 419.689, 52855.402 25/02/04,14:49:32,00,07,1, 11.9,1,1, -7.938, 10460.612, 419.689, 52855.402 25/02/04,14:49:32,01,07,1, 11.9,1,1, -7.938, 10460.629, 419.724, 52855.345 25/02/04,14:49:32,02,07,1, 11.9,1,1, -7.938, 10460.622, 419.703, 52855.336 25/02/04,14:49:32,03,07,1, 11.9,1,1, -7.938, 10460.641, 419.707, 52855.361 25/02/04,14:49:32,04,07,1, 11.9,1,1, -7.938, 10460.641, 419.738, 52855.422 25/02/04,14:49:32,05,07,1, 11.9,1,1, -7.938, 10460.635, 419.732, 52855.443 25/02/04,14:49:32,06,07,1, 11.9,1,1, -7.938, 10460.626, 419.712, 52855.326 25/02/04,14:49:32,07,07,1, 11.9,1,1, -7.938, 10460.630, 419.719, 52855.357 25/02/04,14:49:32,08,07,1, 11.9,1,1, -7.938, 10460.621, 419.714, 52855.375 25/02/04,14:49:32,09,07,1, 11.9,1,1, -7.938, 10460.645, 419.706, 52855.292 25/02/04,14:49:32,10,07,1, 11.9,1,1, -7.938, 10460.650, 419.719, 52855.332 25/02/04,14:49:32,11,07,1, 11.9,1,1, -7.938, 10460.631, 419.703, 52855.358 25/02/04,14:49:32,12,07,1, 11.9,1,1, -7.938, 10460.618, 419.710, 52855.404 25/02/04,14:49:32,13,07,1, 11.9,1,1, -7.938, 10460.627, 419.730, 52855.428 25/02/04,14:49:32,14,07,1, 11.9,1,1, -7.938, 10460.617, 419.749, 52855.388 25/02/04,14:49:32,15,07,1, 11.9,1,1, -7.938, 10460.627, 419.718, 52855.364 25/02/04,14:49:32,16,07,1, 11.9,1,1, -7.938, 10460.638, 419.729, 52855.378 25/02/04,14:49:32,17,07,1, 11.9,1,1, -7.938, 10460.642, 419.706, 52855.349 25/02/04,14:49:32,18,07,1, 11.9,1,1, -7.938, 10460.616, 419.709, 52855.354 25/02/04,14:49:32,19,07,1, 11.9,1,1, -7.938, 10460.641, 419.702, 52855.365 25/02/04,14:49:33,00,07,1, 11.9,1,1, -7.935, 10460.637, 419.702, 52855.365 25/02/04,14:49:33,01,07,1, 11.9,1,1, -7.935, 10460.628, 419.707, 52855.313 25/02/04,14:49:33,02,07,1, 11.9,1,1, -7.935, 10460.636, 419.708, 52855.277 25/02/04,14:49:33,03,07,1, 11.9,1,1, -7.935, 10460.626, 419.715, 52855.363 25/02/04,14:49:33,04,07,1, 11.9,1,1, -7.935, 10460.628, 419.741, 52855.348 25/02/04,14:49:33,05,07,1, 11.9,1,1, -7.935, 10460.622, 419.715, 52855.365 25/02/04,14:49:33,06,07,1, 11.9,1,1, -7.935, 10460.611, 419.728, 52855.429 25/02/04,14:49:33,07,07,1, 11.9,1,1, -7.935, 10460.621, 419.722, 52855.348 25/02/04,14:49:33,08,07,1, 11.9,1,1, -7.935, 10460.603, 419.718, 52855.309 25/02/04,14:49:33,09,07,1, 11.9,1,1, -7.935, 10460.617, 419.729, 52855.385 25/02/04,14:49:33,10,07,1, 11.9,1,1, -7.935, 10460.624, 419.711, 52855.411 25/02/04,14:49:33,11,07,1, 11.9,1,1, -7.935, 10460.626, 419.712, 52855.433 25/02/04,14:49:33,12,07,1, 11.9,1,1, -7.935, 10460.614, 419.728, 52855.386 25/02/04,14:49:33,13,07,1, 11.9,1,1, -7.935, 10460.640, 419.719, 52855.324 25/02/04,14:49:33,14,07,1, 11.9,1,1, -7.935, 10460.636, 419.728, 52855.291 25/02/04,14:49:33,15,07,1, 11.9,1,1, -7.935, 10460.590, 419.733, 52855.304 25/02/04,14:49:33,16,07,1, 11.9,1,1, -7.935, 10460.631, 419.721, 52855.319 25/02/04,14:49:33,17,07,1, 11.9,1,1, -7.935, 10460.611, 419.717, 52855.357 25/02/04,14:49:33,18,07,1, 11.9,1,1, -7.935, 10460.616, 419.720, 52855.387 25/02/04,14:49:33,19,07,1, 11.9,1,1, -7.935, 10460.615, 419.716, 52855.373 25/02/04,14:49:34,00,08,1, 11.9,1,1, -7.935, 10460.612, 419.716, 52855.373 25/02/04,14:49:34,01,08,1, 11.9,1,1, -7.935, 10460.623, 419.739, 52855.365 25/02/04,14:49:34,02,08,1, 11.9,1,1, -7.935, 10460.617, 419.720, 52855.304 25/02/04,14:49:34,03,08,1, 11.9,1,1, -7.935, 10460.609, 419.733, 52855.358 25/02/04,14:49:34,04,08,1, 11.9,1,1, -7.935, 10460.616, 419.702, 52855.304 25/02/04,14:49:34,05,08,1, 11.9,1,1, -7.935, 10460.629, 419.702, 52855.307 25/02/04,14:49:34,06,08,1, 11.9,1,1, -7.935, 10460.624, 419.725, 52855.361 25/02/04,14:49:34,07,08,1, 11.9,1,1, -7.935, 10460.592, 419.742, 52855.373 25/02/04,14:49:34,08,08,1, 11.9,1,1, -7.935, 10460.624, 419.722, 52855.320 25/02/04,14:49:34,09,08,1, 11.9,1,1, -7.935, 10460.594, 419.710, 52855.329 25/02/04,14:49:34,10,08,1, 11.9,1,1, -7.935, 10460.624, 419.719, 52855.343 25/02/04,14:49:34,11,08,1, 11.9,1,1, -7.935, 10460.624, 419.728, 52855.382 25/02/04,14:49:34,12,08,1, 11.9,1,1, -7.935, 10460.591, 419.748, 52855.433 25/02/04,14:49:34,13,08,1, 11.9,1,1, -7.935, 10460.598, 419.743, 52855.461 25/02/04,14:49:34,14,08,1, 11.9,1,1, -7.935, 10460.606, 419.744, 52855.406 25/02/04,14:49:34,15,08,1, 11.9,1,1, -7.935, 10460.607, 419.720, 52855.333 25/02/04,14:49:34,16,08,1, 11.9,1,1, -7.935, 10460.637, 419.731, 52855.194 25/02/04,14:49:34,17,08,1, 11.9,1,1, -7.935, 10460.627, 419.744, 52855.345 25/02/04,14:49:34,18,08,1, 11.9,1,1, -7.935, 10460.608, 419.731, 52855.365 25/02/04,14:49:34,19,08,1, 11.9,1,1, -7.935, 10460.629, 419.720, 52855.344 25/02/04,14:49:35,00,09,1, 11.9,1,1, -7.939, 10460.628, 419.720, 52855.344 25/02/04,14:49:35,01,09,1, 11.9,1,1, -7.939, 10460.599, 419.763, 52855.364 25/02/04,14:49:35,02,09,1, 11.9,1,1, -7.939, 10460.599, 419.735, 52855.368 25/02/04,14:49:35,03,09,1, 11.9,1,1, -7.939, 10460.647, 419.721, 52855.318 25/02/04,14:49:35,04,09,1, 11.9,1,1, -7.939, 10460.599, 419.728, 52855.404 25/02/04,14:49:35,05,09,1, 11.9,1,1, -7.939, 10460.587, 419.737, 52855.429 25/02/04,14:49:35,06,09,1, 11.9,1,1, -7.939, 10460.629, 419.739, 52855.432 25/02/04,14:49:35,07,09,1, 11.9,1,1, -7.939, 10460.612, 419.754, 52855.387 25/02/04,14:49:35,08,09,1, 11.9,1,1, -7.939, 10460.599, 419.731, 52855.404 25/02/04,14:49:35,09,09,1, 11.9,1,1, -7.939, 10460.603, 419.708, 52855.304 25/02/04,14:49:35,10,09,1, 11.9,1,1, -7.939, 10460.593, 419.754, 52855.339 25/02/04,14:49:35,11,09,1, 11.9,1,1, -7.939, 10460.601, 419.732, 52855.356 25/02/04,14:49:35,12,09,1, 11.9,1,1, -7.939, 10460.582, 419.719, 52855.300 25/02/04,14:49:35,13,09,1, 11.9,1,1, -7.939, 10460.603, 419.734, 52855.348 25/02/04,14:49:35,14,09,1, 11.9,1,1, -7.939, 10460.618, 419.729, 52855.315 25/02/04,14:49:35,15,09,1, 11.9,1,1, -7.939, 10460.610, 419.717, 52855.298 25/02/04,14:49:35,16,09,1, 11.9,1,1, -7.939, 10460.594, 419.741, 52855.327 25/02/04,14:49:35,17,09,1, 11.9,1,1, -7.939, 10460.610, 419.728, 52855.379 25/02/04,14:49:35,18,09,1, 11.9,1,1, -7.939, 10460.621, 419.735, 52855.438 25/02/04,14:49:35,19,09,1, 11.9,1,1, -7.939, 10460.592, 419.728, 52855.418 25/02/04,14:49:36,00,09,1, 11.9,1,1, -7.939, 10460.587, 419.728, 52855.418 25/02/04,14:49:36,01,09,1, 11.9,1,1, -7.939, 10460.589, 419.732, 52855.365 25/02/04,14:49:36,02,09,1, 11.9,1,1, -7.939, 10460.616, 419.711, 52855.316 25/02/04,14:49:36,03,09,1, 11.9,1,1, -7.939, 10460.610, 419.730, 52855.384 25/02/04,14:49:36,04,09,1, 11.9,1,1, -7.939, 10460.596, 419.709, 52855.357 25/02/04,14:49:36,05,09,1, 11.9,1,1, -7.939, 10460.598, 419.731, 52855.330 25/02/04,14:49:36,06,09,1, 11.9,1,1, -7.939, 10460.613, 419.721, 52855.343 25/02/04,14:49:36,07,09,1, 11.9,1,1, -7.939, 10460.592, 419.718, 52855.358 25/02/04,14:49:36,08,09,1, 11.9,1,1, -7.939, 10460.612, 419.729, 52855.357 25/02/04,14:49:36,09,09,1, 11.9,1,1, -7.939, 10460.604, 419.736, 52855.319 25/02/04,14:49:36,10,09,1, 11.9,1,1, -7.939, 10460.596, 419.720, 52855.374 25/02/04,14:49:36,11,09,1, 11.9,1,1, -7.939, 10460.585, 419.742, 52855.392 25/02/04,14:49:36,12,09,1, 11.9,1,1, -7.939, 10460.576, 419.732, 52855.405 25/02/04,14:49:36,13,09,1, 11.9,1,1, -7.939, 10460.608, 419.735, 52855.389 25/02/04,14:49:36,14,09,1, 11.9,1,1, -7.939, 10460.618, 419.724, 52855.389 25/02/04,14:49:36,15,09,1, 11.9,1,1, -7.939, 10460.586, 419.747, 52855.387 25/02/04,14:49:36,16,09,1, 11.9,1,1, -7.939, 10460.606, 419.740, 52855.369 25/02/04,14:49:36,17,09,1, 11.9,1,1, -7.939, 10460.591, 419.746, 52855.342 25/02/04,14:49:36,18,09,1, 11.9,1,1, -7.939, 10460.595, 419.754, 52855.318 25/02/04,14:49:36,19,09,1, 11.9,1,1, -7.939, 10460.612, 419.748, 52855.400 25/02/04,14:49:37,00,07,1, 12.0,1,1, -7.938, 10460.603, 419.748, 52855.400 25/02/04,14:49:37,01,07,1, 12.0,1,1, -7.938, 10460.606, 419.720, 52855.360 25/02/04,14:49:37,02,07,1, 12.0,1,1, -7.938, 10460.599, 419.742, 52855.326 25/02/04,14:49:37,03,07,1, 12.0,1,1, -7.938, 10460.595, 419.754, 52855.352 25/02/04,14:49:37,04,07,1, 12.0,1,1, -7.938, 10460.602, 419.744, 52855.346 25/02/04,14:49:37,05,07,1, 12.0,1,1, -7.938, 10460.592, 419.747, 52855.409 25/02/04,14:49:37,06,07,1, 12.0,1,1, -7.938, 10460.599, 419.737, 52855.401 25/02/04,14:49:37,07,07,1, 12.0,1,1, -7.938, 10460.571, 419.755, 52855.380 25/02/04,14:49:37,08,07,1, 12.0,1,1, -7.938, 10460.565, 419.730, 52855.423 25/02/04,14:49:37,09,07,1, 12.0,1,1, -7.938, 10460.575, 419.752, 52855.369 25/02/04,14:49:37,10,07,1, 12.0,1,1, -7.938, 10460.569, 419.736, 52855.337 25/02/04,14:49:37,11,07,1, 12.0,1,1, -7.938, 10460.599, 419.737, 52855.392 25/02/04,14:49:37,12,07,1, 12.0,1,1, -7.938, 10460.600, 419.763, 52855.400 25/02/04,14:49:37,13,07,1, 12.0,1,1, -7.938, 10460.620, 419.727, 52855.398 25/02/04,14:49:37,14,07,1, 12.0,1,1, -7.938, 10460.582, 419.712, 52855.407 25/02/04,14:49:37,15,07,1, 12.0,1,1, -7.938, 10460.586, 419.733, 52855.364 25/02/04,14:49:37,16,07,1, 12.0,1,1, -7.938, 10460.575, 419.730, 52855.361 25/02/04,14:49:37,17,07,1, 12.0,1,1, -7.938, 10460.589, 419.739, 52855.366 25/02/04,14:49:37,18,07,1, 12.0,1,1, -7.938, 10460.597, 419.737, 52855.416 25/02/04,14:49:37,19,07,1, 12.0,1,1, -7.938, 10460.598, 419.738, 52855.399 25/02/04,14:49:38,00,09,1, 11.8,1,1, -7.939, 10460.595, 419.738, 52855.399 25/02/04,14:49:38,01,09,1, 11.8,1,1, -7.939, 10460.596, 419.738, 52855.333 25/02/04,14:49:38,02,09,1, 11.8,1,1, -7.939, 10460.582, 419.735, 52855.296 25/02/04,14:49:38,03,09,1, 11.8,1,1, -7.939, 10460.576, 419.719, 52855.300 25/02/04,14:49:38,04,09,1, 11.8,1,1, -7.939, 10460.608, 419.744, 52855.374 25/02/04,14:49:38,05,09,1, 11.8,1,1, -7.939, 10460.599, 419.741, 52855.394 25/02/04,14:49:38,06,09,1, 11.8,1,1, -7.939, 10460.583, 419.748, 52855.352 25/02/04,14:49:38,07,09,1, 11.8,1,1, -7.939, 10460.592, 419.739, 52855.345 25/02/04,14:49:38,08,09,1, 11.8,1,1, -7.939, 10460.603, 419.752, 52855.385 25/02/04,14:49:38,09,09,1, 11.8,1,1, -7.939, 10460.571, 419.728, 52855.392 25/02/04,14:49:38,10,09,1, 11.8,1,1, -7.939, 10460.579, 419.749, 52855.377 25/02/04,14:49:38,11,09,1, 11.8,1,1, -7.939, 10460.595, 419.746, 52855.319 25/02/04,14:49:38,12,09,1, 11.8,1,1, -7.939, 10460.583, 419.747, 52855.438 25/02/04,14:49:38,13,09,1, 11.8,1,1, -7.939, 10460.593, 419.729, 52855.413 25/02/04,14:49:38,14,09,1, 11.8,1,1, -7.939, 10460.584, 419.743, 52855.364 25/02/04,14:49:38,15,09,1, 11.8,1,1, -7.939, 10460.579, 419.727, 52855.357 25/02/04,14:49:38,16,09,1, 11.8,1,1, -7.939, 10460.611, 419.727, 52855.357 25/02/04,14:49:38,17,09,1, 11.8,1,1, -7.939, 10460.586, 419.752, 52855.344 25/02/04,14:49:38,18,09,1, 11.8,1,1, -7.939, 10460.596, 419.758, 52855.348 25/02/04,14:49:38,19,09,1, 11.8,1,1, -7.939, 10460.606, 419.758, 52855.371 25/02/04,14:49:39,00,09,1, 11.7,1,1, -7.936, 10460.603, 419.758, 52855.371 25/02/04,14:49:39,01,09,1, 11.7,1,1, -7.936, 10460.576, 419.757, 52855.350 25/02/04,14:49:39,02,09,1, 11.7,1,1, -7.936, 10460.581, 419.762, 52855.330 25/02/04,14:49:39,03,09,1, 11.7,1,1, -7.936, 10460.578, 419.750, 52855.431 25/02/04,14:49:39,04,09,1, 11.7,1,1, -7.936, 10460.561, 419.779, 52855.400 25/02/04,14:49:39,05,09,1, 11.7,1,1, -7.936, 10460.568, 419.745, 52855.417 25/02/04,14:49:39,06,09,1, 11.7,1,1, -7.936, 10460.565, 419.755, 52855.323 25/02/04,14:49:39,07,09,1, 11.7,1,1, -7.936, 10460.522, 419.775, 52855.521 25/02/04,14:49:39,08,09,1, 11.7,1,1, -7.936, 10460.557, 419.747, 52855.371 25/02/04,14:49:39,09,09,1, 11.7,1,1, -7.936, 10460.561, 419.763, 52855.352 25/02/04,14:49:39,10,09,1, 11.7,1,1, -7.936, 10460.572, 419.741, 52855.351 25/02/04,14:49:39,11,09,1, 11.7,1,1, -7.936, 10460.574, 419.736, 52855.391 25/02/04,14:49:39,12,09,1, 11.7,1,1, -7.936, 10460.562, 419.742, 52855.300 25/02/04,14:49:39,13,09,1, 11.7,1,1, -7.936, 10460.572, 419.740, 52855.358 25/02/04,14:49:39,14,09,1, 11.7,1,1, -7.936, 10460.562, 419.748, 52855.336 25/02/04,14:49:39,15,09,1, 11.7,1,1, -7.936, 10460.585, 419.759, 52855.291 25/02/04,14:49:39,16,09,1, 11.7,1,1, -7.936, 10460.558, 419.742, 52855.353 25/02/04,14:49:39,17,09,1, 11.7,1,1, -7.936, 10460.570, 419.742, 52855.350 25/02/04,14:49:39,18,09,1, 11.7,1,1, -7.936, 10460.569, 419.726, 52855.353 25/02/04,14:49:39,19,09,1, 11.7,1,1, -7.936, 10460.555, 419.731, 52855.400 25/02/04,14:49:40,00,08,1, 11.9,1,1, -7.936, 10460.553, 419.731, 52855.400 25/02/04,14:49:40,01,08,1, 11.9,1,1, -7.936, 10460.571, 419.740, 52855.382 25/02/04,14:49:40,02,08,1, 11.9,1,1, -7.936, 10460.589, 419.745, 52855.329 25/02/04,14:49:40,03,08,1, 11.9,1,1, -7.936, 10460.563, 419.746, 52855.249 25/02/04,14:49:40,04,08,1, 11.9,1,1, -7.936, 10460.561, 419.717, 52855.268 25/02/04,14:49:40,05,08,1, 11.9,1,1, -7.936, 10460.563, 419.744, 52855.317 25/02/04,14:49:40,06,08,1, 11.9,1,1, -7.936, 10460.554, 419.761, 52855.310 25/02/04,14:49:40,07,08,1, 11.9,1,1, -7.936, 10460.557, 419.737, 52855.261 25/02/04,14:49:40,08,08,1, 11.9,1,1, -7.936, 10460.556, 419.762, 52855.338 25/02/04,14:49:40,09,08,1, 11.9,1,1, -7.936, 10460.558, 419.739, 52855.175 25/02/04,14:49:40,10,08,1, 11.9,1,1, -7.936, 10460.533, 419.777, 52855.413 25/02/04,14:49:40,11,08,1, 11.9,1,1, -7.936, 10460.541, 419.789, 52855.381 25/02/04,14:49:40,12,08,1, 11.9,1,1, -7.936, 10460.550, 419.763, 52855.324 25/02/04,14:49:40,13,08,1, 11.9,1,1, -7.936, 10460.576, 419.748, 52855.315 25/02/04,14:49:40,14,08,1, 11.9,1,1, -7.936, 10460.541, 419.753, 52855.338 25/02/04,14:49:40,15,08,1, 11.9,1,1, -7.936, 10460.548, 419.775, 52855.358 25/02/04,14:49:40,16,08,1, 11.9,1,1, -7.936, 10460.569, 419.767, 52855.299 25/02/04,14:49:40,17,08,1, 11.9,1,1, -7.936, 10460.579, 419.769, 52855.324 25/02/04,14:49:40,18,08,1, 11.9,1,1, -7.936, 10460.566, 419.754, 52855.299 25/02/04,14:49:40,19,08,1, 11.9,1,1, -7.936, 10460.560, 419.768, 52855.276 25/02/04,14:49:41,00,07,1, 11.9,1,1, -7.939, 10460.553, 419.768, 52855.276 25/02/04,14:49:41,01,07,1, 11.9,1,1, -7.939, 10460.568, 419.781, 52855.379 25/02/04,14:49:41,02,07,1, 11.9,1,1, -7.939, 10460.562, 419.761, 52855.362 25/02/04,14:49:41,03,07,1, 11.9,1,1, -7.939, 10460.569, 419.764, 52855.347 25/02/04,14:49:41,04,07,1, 11.9,1,1, -7.939, 10460.577, 419.773, 52855.345 25/02/04,14:49:41,05,07,1, 11.9,1,1, -7.939, 10460.558, 419.779, 52855.381 25/02/04,14:49:41,06,07,1, 11.9,1,1, -7.939, 10460.546, 419.757, 52855.357 25/02/04,14:49:41,07,07,1, 11.9,1,1, -7.939, 10460.558, 419.758, 52855.338 25/02/04,14:49:41,08,07,1, 11.9,1,1, -7.939, 10460.556, 419.747, 52855.329 25/02/04,14:49:41,09,07,1, 11.9,1,1, -7.939, 10460.554, 419.758, 52855.282 25/02/04,14:49:41,10,07,1, 11.9,1,1, -7.939, 10460.558, 419.761, 52855.330 25/02/04,14:49:41,11,07,1, 11.9,1,1, -7.939, 10460.574, 419.765, 52855.315 25/02/04,14:49:41,12,07,1, 11.9,1,1, -7.939, 10460.563, 419.761, 52855.348 25/02/04,14:49:41,13,07,1, 11.9,1,1, -7.939, 10460.537, 419.758, 52855.321 25/02/04,14:49:41,14,07,1, 11.9,1,1, -7.939, 10460.565, 419.764, 52855.295 25/02/04,14:49:41,15,07,1, 11.9,1,1, -7.939, 10460.558, 419.747, 52855.307 25/02/04,14:49:41,16,07,1, 11.9,1,1, -7.939, 10460.551, 419.762, 52855.349 25/02/04,14:49:41,17,07,1, 11.9,1,1, -7.939, 10460.544, 419.771, 52855.328 25/02/04,14:49:41,18,07,1, 11.9,1,1, -7.939, 10460.517, 419.772, 52855.365 25/02/04,14:49:41,19,07,1, 11.9,1,1, -7.939, 10460.556, 419.782, 52855.410 25/02/04,14:49:42,00,08,1, 12.0,1,1, -7.935, 10460.553, 419.782, 52855.410 25/02/04,14:49:42,01,08,1, 12.0,1,1, -7.935, 10460.534, 419.763, 52855.342 25/02/04,14:49:42,02,08,1, 12.0,1,1, -7.935, 10460.576, 419.757, 52855.316 25/02/04,14:49:42,03,08,1, 12.0,1,1, -7.935, 10460.547, 419.754, 52855.342 25/02/04,14:49:42,04,08,1, 12.0,1,1, -7.935, 10460.553, 419.770, 52855.320 25/02/04,14:49:42,05,08,1, 12.0,1,1, -7.935, 10460.557, 419.765, 52855.334 25/02/04,14:49:42,06,08,1, 12.0,1,1, -7.935, 10460.548, 419.761, 52855.308 25/02/04,14:49:42,07,08,1, 12.0,1,1, -7.935, 10460.548, 419.777, 52855.284 25/02/04,14:49:42,08,08,1, 12.0,1,1, -7.935, 10460.552, 419.766, 52855.279 25/02/04,14:49:42,09,08,1, 12.0,1,1, -7.935, 10460.534, 419.756, 52855.294 25/02/04,14:49:42,10,08,1, 12.0,1,1, -7.935, 10460.535, 419.764, 52855.304 25/02/04,14:49:42,11,08,1, 12.0,1,1, -7.935, 10460.544, 419.775, 52855.355 25/02/04,14:49:42,12,08,1, 12.0,1,1, -7.935, 10460.550, 419.771, 52855.335 25/02/04,14:49:42,13,08,1, 12.0,1,1, -7.935, 10460.552, 419.781, 52855.354 25/02/04,14:49:42,14,08,1, 12.0,1,1, -7.935, 10460.561, 419.781, 52855.368 25/02/04,14:49:42,15,08,1, 12.0,1,1, -7.935, 10460.544, 419.747, 52855.303 25/02/04,14:49:42,16,08,1, 12.0,1,1, -7.935, 10460.555, 419.745, 52855.292 25/02/04,14:49:42,17,08,1, 12.0,1,1, -7.935, 10460.540, 419.736, 52855.276 25/02/04,14:49:42,18,08,1, 12.0,1,1, -7.935, 10460.537, 419.751, 52855.292 25/02/04,14:49:42,19,08,1, 12.0,1,1, -7.935, 10460.562, 419.781, 52855.366 25/02/04,14:49:43,00,07,1, 11.9,1,1, -7.938, 10460.562, 419.781, 52855.366 25/02/04,14:49:43,01,07,1, 11.9,1,1, -7.938, 10460.537, 419.749, 52855.323 25/02/04,14:49:43,02,07,1, 11.9,1,1, -7.938, 10460.557, 419.732, 52855.328 25/02/04,14:49:43,03,07,1, 11.9,1,1, -7.938, 10460.538, 419.774, 52855.288 25/02/04,14:49:43,04,07,1, 11.9,1,1, -7.938, 10460.560, 419.767, 52855.328 25/02/04,14:49:43,05,07,1, 11.9,1,1, -7.938, 10460.525, 419.779, 52855.378 25/02/04,14:49:43,06,07,1, 11.9,1,1, -7.938, 10460.536, 419.746, 52855.385 25/02/04,14:49:43,07,07,1, 11.9,1,1, -7.938, 10460.546, 419.787, 52855.323 25/02/04,14:49:43,08,07,1, 11.9,1,1, -7.938, 10460.556, 419.772, 52855.313 25/02/04,14:49:43,09,07,1, 11.9,1,1, -7.938, 10460.555, 419.761, 52855.301 25/02/04,14:49:43,10,07,1, 11.9,1,1, -7.938, 10460.531, 419.756, 52855.321 25/02/04,14:49:43,11,07,1, 11.9,1,1, -7.938, 10460.541, 419.758, 52855.271 25/02/04,14:49:43,12,07,1, 11.9,1,1, -7.938, 10460.535, 419.779, 52855.304 25/02/04,14:49:43,13,07,1, 11.9,1,1, -7.938, 10460.553, 419.781, 52855.309 25/02/04,14:49:43,14,07,1, 11.9,1,1, -7.938, 10460.550, 419.778, 52855.327 25/02/04,14:49:43,15,07,1, 11.9,1,1, -7.938, 10460.552, 419.763, 52855.274 25/02/04,14:49:43,16,07,1, 11.9,1,1, -7.938, 10460.540, 419.777, 52855.310 25/02/04,14:49:43,17,07,1, 11.9,1,1, -7.938, 10460.547, 419.767, 52855.318 25/02/04,14:49:43,18,07,1, 11.9,1,1, -7.938, 10460.559, 419.759, 52855.302 25/02/04,14:49:43,19,07,1, 11.9,1,1, -7.938, 10460.531, 419.772, 52855.377 25/02/04,14:49:44,00,07,1, 11.9,1,1, -7.935, 10460.528, 419.772, 52855.377 25/02/04,14:49:44,01,07,1, 11.9,1,1, -7.935, 10460.554, 419.759, 52855.314 25/02/04,14:49:44,02,07,1, 11.9,1,1, -7.935, 10460.565, 419.750, 52855.271 25/02/04,14:49:44,03,07,1, 11.9,1,1, -7.935, 10460.542, 419.754, 52855.253 25/02/04,14:49:44,04,07,1, 11.9,1,1, -7.935, 10460.552, 419.764, 52855.285 25/02/04,14:49:44,05,07,1, 11.9,1,1, -7.935, 10460.554, 419.770, 52855.307 25/02/04,14:49:44,06,07,1, 11.9,1,1, -7.935, 10460.540, 419.778, 52855.315 25/02/04,14:49:44,07,07,1, 11.9,1,1, -7.935, 10460.567, 419.760, 52855.286 25/02/04,14:49:44,08,07,1, 11.9,1,1, -7.935, 10460.538, 419.777, 52855.266 25/02/04,14:49:44,09,07,1, 11.9,1,1, -7.935, 10460.536, 419.775, 52855.298 25/02/04,14:49:44,10,07,1, 11.9,1,1, -7.935, 10460.552, 419.756, 52855.310 25/02/04,14:49:44,11,07,1, 11.9,1,1, -7.935, 10460.528, 419.772, 52855.330 25/02/04,14:49:44,12,07,1, 11.9,1,1, -7.935, 10460.559, 419.773, 52855.358 25/02/04,14:49:44,13,07,1, 11.9,1,1, -7.935, 10460.540, 419.767, 52855.358 25/02/04,14:49:44,14,07,1, 11.9,1,1, -7.935, 10460.535, 419.762, 52855.293 25/02/04,14:49:44,15,07,1, 11.9,1,1, -7.935, 10460.527, 419.741, 52855.314 25/02/04,14:49:44,16,07,1, 11.9,1,1, -7.935, 10460.550, 419.774, 52855.300 25/02/04,14:49:44,17,07,1, 11.9,1,1, -7.935, 10460.546, 419.773, 52855.311 25/02/04,14:49:44,18,07,1, 11.9,1,1, -7.935, 10460.543, 419.776, 52855.326 25/02/04,14:49:44,19,07,1, 11.9,1,1, -7.935, 10460.536, 419.770, 52855.318 25/02/04,14:49:45,00,07,1, 11.9,1,1, -7.938, 10460.528, 419.770, 52855.318 25/02/04,14:49:45,01,07,1, 11.9,1,1, -7.938, 10460.553, 419.761, 52855.336 25/02/04,14:49:45,02,07,1, 11.9,1,1, -7.938, 10460.541, 419.772, 52855.303 25/02/04,14:49:45,03,07,1, 11.9,1,1, -7.938, 10460.547, 419.766, 52855.329 25/02/04,14:49:45,04,07,1, 11.9,1,1, -7.938, 10460.539, 419.765, 52855.350 25/02/04,14:49:45,05,07,1, 11.9,1,1, -7.938, 10460.538, 419.770, 52855.391 25/02/04,14:49:45,06,07,1, 11.9,1,1, -7.938, 10460.527, 419.766, 52855.384 25/02/04,14:49:45,07,07,1, 11.9,1,1, -7.938, 10460.511, 419.771, 52855.346 25/02/04,14:49:45,08,07,1, 11.9,1,1, -7.938, 10460.516, 419.768, 52855.331 25/02/04,14:49:45,09,07,1, 11.9,1,1, -7.938, 10460.535, 419.744, 52855.271 25/02/04,14:49:45,10,07,1, 11.9,1,1, -7.938, 10460.512, 419.757, 52855.288 25/02/04,14:49:45,11,07,1, 11.9,1,1, -7.938, 10460.534, 419.771, 52855.313 25/02/04,14:49:45,12,07,1, 11.9,1,1, -7.938, 10460.541, 419.739, 52855.241 25/02/04,14:49:45,13,07,1, 11.9,1,1, -7.938, 10460.520, 419.745, 52855.366 25/02/04,14:49:45,14,07,1, 11.9,1,1, -7.938, 10460.508, 419.756, 52855.328 25/02/04,14:49:45,15,07,1, 11.9,1,1, -7.938, 10460.535, 419.779, 52855.294 25/02/04,14:49:45,16,07,1, 11.9,1,1, -7.938, 10460.536, 419.771, 52855.306 25/02/04,14:49:45,17,07,1, 11.9,1,1, -7.938, 10460.562, 419.782, 52855.360 25/02/04,14:49:45,18,07,1, 11.9,1,1, -7.938, 10460.533, 419.763, 52855.358 25/02/04,14:49:45,19,07,1, 11.9,1,1, -7.938, 10460.533, 419.799, 52855.361 25/02/04,14:49:46,00,08,1, 12.0,1,1, -7.937, 10460.528, 419.799, 52855.361 25/02/04,14:49:46,01,08,1, 12.0,1,1, -7.937, 10460.538, 419.770, 52855.252 25/02/04,14:49:46,02,08,1, 12.0,1,1, -7.937, 10460.533, 419.768, 52855.254 25/02/04,14:49:46,03,08,1, 12.0,1,1, -7.937, 10460.531, 419.771, 52855.323 25/02/04,14:49:46,04,08,1, 12.0,1,1, -7.937, 10460.517, 419.806, 52855.511 25/02/04,14:49:46,05,08,1, 12.0,1,1, -7.937, 10460.528, 419.771, 52855.297 25/02/04,14:49:46,06,08,1, 12.0,1,1, -7.937, 10460.500, 419.773, 52855.333 25/02/04,14:49:46,07,08,1, 12.0,1,1, -7.937, 10460.537, 419.805, 52855.352 25/02/04,14:49:46,08,08,1, 12.0,1,1, -7.937, 10460.521, 419.763, 52855.337 25/02/04,14:49:46,09,08,1, 12.0,1,1, -7.937, 10460.536, 419.769, 52855.356 25/02/04,14:49:46,10,08,1, 12.0,1,1, -7.937, 10460.531, 419.753, 52855.315 25/02/04,14:49:46,11,08,1, 12.0,1,1, -7.937, 10460.515, 419.777, 52855.380 25/02/04,14:49:46,12,08,1, 12.0,1,1, -7.937, 10460.532, 419.770, 52855.365 25/02/04,14:49:46,13,08,1, 12.0,1,1, -7.937, 10460.513, 419.780, 52855.357 25/02/04,14:49:46,14,08,1, 12.0,1,1, -7.937, 10460.543, 419.755, 52855.325 25/02/04,14:49:46,15,08,1, 12.0,1,1, -7.937, 10460.488, 419.759, 52855.255 25/02/04,14:49:46,16,08,1, 12.0,1,1, -7.937, 10460.538, 419.772, 52855.342 25/02/04,14:49:46,17,08,1, 12.0,1,1, -7.937, 10460.525, 419.788, 52855.294 25/02/04,14:49:46,18,08,1, 12.0,1,1, -7.937, 10460.514, 419.769, 52855.313 25/02/04,14:49:46,19,08,1, 12.0,1,1, -7.937, 10460.497, 419.769, 52855.335 25/02/04,14:49:47,00,09,1, 11.9,1,1, -7.931, 10460.495, 419.769, 52855.335 25/02/04,14:49:47,01,09,1, 11.9,1,1, -7.931, 10460.517, 419.789, 52855.334 25/02/04,14:49:47,02,09,1, 11.9,1,1, -7.931, 10460.529, 419.763, 52855.273 25/02/04,14:49:47,03,09,1, 11.9,1,1, -7.931, 10460.529, 419.797, 52855.344 25/02/04,14:49:47,04,09,1, 11.9,1,1, -7.931, 10460.524, 419.758, 52855.285 25/02/04,14:49:47,05,09,1, 11.9,1,1, -7.931, 10460.533, 419.777, 52855.419 25/02/04,14:49:47,06,09,1, 11.9,1,1, -7.931, 10460.522, 419.766, 52855.367 25/02/04,14:49:47,07,09,1, 11.9,1,1, -7.931, 10460.510, 419.790, 52855.386 25/02/04,14:49:47,08,09,1, 11.9,1,1, -7.931, 10460.528, 419.773, 52855.330 25/02/04,14:49:47,09,09,1, 11.9,1,1, -7.931, 10460.533, 419.775, 52855.279 25/02/04,14:49:47,10,09,1, 11.9,1,1, -7.931, 10460.545, 419.773, 52855.230 25/02/04,14:49:47,11,09,1, 11.9,1,1, -7.931, 10460.513, 419.783, 52855.298 25/02/04,14:49:47,12,09,1, 11.9,1,1, -7.931, 10460.520, 419.766, 52855.323 25/02/04,14:49:47,13,09,1, 11.9,1,1, -7.931, 10460.527, 419.764, 52855.288 25/02/04,14:49:47,14,09,1, 11.9,1,1, -7.931, 10460.514, 419.751, 52855.209 25/02/04,14:49:47,15,09,1, 11.9,1,1, -7.931, 10460.519, 419.778, 52855.341 25/02/04,14:49:47,16,09,1, 11.9,1,1, -7.931, 10460.522, 419.755, 52855.306 25/02/04,14:49:47,17,09,1, 11.9,1,1, -7.931, 10460.539, 419.766, 52855.351 25/02/04,14:49:47,18,09,1, 11.9,1,1, -7.931, 10460.526, 419.787, 52855.383 25/02/04,14:49:47,19,09,1, 11.9,1,1, -7.931, 10460.514, 419.746, 52855.307 25/02/04,14:49:48,00,10,1, 11.9,1,1, -7.934, 10460.511, 419.746, 52855.307 25/02/04,14:49:48,01,10,1, 11.9,1,1, -7.934, 10460.548, 419.764, 52855.285 25/02/04,14:49:48,02,10,1, 11.9,1,1, -7.934, 10460.529, 419.763, 52855.314 25/02/04,14:49:48,03,10,1, 11.9,1,1, -7.934, 10460.534, 419.751, 52855.250 25/02/04,14:49:48,04,10,1, 11.9,1,1, -7.934, 10460.530, 419.769, 52855.257 25/02/04,14:49:48,05,10,1, 11.9,1,1, -7.934, 10460.531, 419.769, 52855.266 25/02/04,14:49:48,06,10,1, 11.9,1,1, -7.934, 10460.520, 419.746, 52855.307 25/02/04,14:49:48,07,10,1, 11.9,1,1, -7.934, 10460.521, 419.756, 52855.317 25/02/04,14:49:48,08,10,1, 11.9,1,1, -7.934, 10460.527, 419.769, 52855.262 25/02/04,14:49:48,09,10,1, 11.9,1,1, -7.934, 10460.540, 419.776, 52855.297 25/02/04,14:49:48,10,10,1, 11.9,1,1, -7.934, 10460.509, 419.763, 52855.308 25/02/04,14:49:48,11,10,1, 11.9,1,1, -7.934, 10460.510, 419.758, 52855.280 25/02/04,14:49:48,12,10,1, 11.9,1,1, -7.934, 10460.525, 419.756, 52855.321 25/02/04,14:49:48,13,10,1, 11.9,1,1, -7.934, 10460.549, 419.766, 52855.309 25/02/04,14:49:48,14,10,1, 11.9,1,1, -7.934, 10460.524, 419.747, 52855.264 25/02/04,14:49:48,15,10,1, 11.9,1,1, -7.934, 10460.523, 419.759, 52855.280 25/02/04,14:49:48,16,10,1, 11.9,1,1, -7.934, 10460.524, 419.764, 52855.260 25/02/04,14:49:48,17,10,1, 11.9,1,1, -7.934, 10460.538, 419.751, 52855.261 25/02/04,14:49:48,18,10,1, 11.9,1,1, -7.934, 10460.517, 419.763, 52855.280 25/02/04,14:49:48,19,10,1, 11.9,1,1, -7.934, 10460.529, 419.746, 52855.327 25/02/04,14:49:49,00,09,1, 11.9,1,1, -7.932, 10460.528, 419.746, 52855.327 25/02/04,14:49:49,01,09,1, 11.9,1,1, -7.932, 10460.514, 419.766, 52855.306 25/02/04,14:49:49,02,09,1, 11.9,1,1, -7.932, 10460.513, 419.754, 52855.258 25/02/04,14:49:49,03,09,1, 11.9,1,1, -7.932, 10460.502, 419.775, 52855.317 25/02/04,14:49:49,04,09,1, 11.9,1,1, -7.932, 10460.518, 419.747, 52855.312 25/02/04,14:49:49,05,09,1, 11.9,1,1, -7.932, 10460.514, 419.767, 52855.318 25/02/04,14:49:49,06,09,1, 11.9,1,1, -7.932, 10460.531, 419.746, 52855.340 25/02/04,14:49:49,07,09,1, 11.9,1,1, -7.932, 10460.518, 419.755, 52855.280 25/02/04,14:49:49,08,09,1, 11.9,1,1, -7.932, 10460.509, 419.771, 52855.238 25/02/04,14:49:49,09,09,1, 11.9,1,1, -7.932, 10460.513, 419.752, 52855.238 25/02/04,14:49:49,10,09,1, 11.9,1,1, -7.932, 10460.519, 419.736, 52855.287 25/02/04,14:49:49,11,09,1, 11.9,1,1, -7.932, 10460.518, 419.769, 52855.292 25/02/04,14:49:49,12,09,1, 11.9,1,1, -7.932, 10460.522, 419.762, 52855.291 25/02/04,14:49:49,13,09,1, 11.9,1,1, -7.932, 10460.531, 419.765, 52855.292 25/02/04,14:49:49,14,09,1, 11.9,1,1, -7.932, 10460.528, 419.748, 52855.327 25/02/04,14:49:49,15,09,1, 11.9,1,1, -7.932, 10460.545, 419.763, 52855.291 25/02/04,14:49:49,16,09,1, 11.9,1,1, -7.932, 10460.518, 419.759, 52855.261 25/02/04,14:49:49,17,09,1, 11.9,1,1, -7.932, 10460.519, 419.757, 52855.341 25/02/04,14:49:49,18,09,1, 11.9,1,1, -7.932, 10460.525, 419.758, 52855.355 25/02/04,14:49:49,19,09,1, 11.9,1,1, -7.932, 10460.539, 419.769, 52855.328 25/02/04,14:49:50,00,09,1, 11.9,1,1, -7.932, 10460.536, 419.769, 52855.328 25/02/04,14:49:50,01,09,1, 11.9,1,1, -7.932, 10460.522, 419.760, 52855.288 25/02/04,14:49:50,02,09,1, 11.9,1,1, -7.932, 10460.527, 419.784, 52855.211 25/02/04,14:49:50,03,09,1, 11.9,1,1, -7.932, 10460.528, 419.768, 52855.253 25/02/04,14:49:50,04,09,1, 11.9,1,1, -7.932, 10460.539, 419.791, 52855.278 25/02/04,14:49:50,05,09,1, 11.9,1,1, -7.932, 10460.524, 419.790, 52855.290 25/02/04,14:49:50,06,09,1, 11.9,1,1, -7.932, 10460.514, 419.776, 52855.322 25/02/04,14:49:50,07,09,1, 11.9,1,1, -7.932, 10460.518, 419.762, 52855.301 25/02/04,14:49:50,08,09,1, 11.9,1,1, -7.932, 10460.537, 419.777, 52855.295 25/02/04,14:49:50,09,09,1, 11.9,1,1, -7.932, 10460.531, 419.769, 52855.273 25/02/04,14:49:50,10,09,1, 11.9,1,1, -7.932, 10460.527, 419.767, 52855.315 25/02/04,14:49:50,11,09,1, 11.9,1,1, -7.932, 10460.509, 419.780, 52855.280 25/02/04,14:49:50,12,09,1, 11.9,1,1, -7.932, 10460.528, 419.757, 52855.322 25/02/04,14:49:50,13,09,1, 11.9,1,1, -7.932, 10460.512, 419.751, 52855.302 25/02/04,14:49:50,14,09,1, 11.9,1,1, -7.932, 10460.521, 419.772, 52855.258 25/02/04,14:49:50,15,09,1, 11.9,1,1, -7.932, 10460.496, 419.787, 52855.232 25/02/04,14:49:50,16,09,1, 11.9,1,1, -7.932, 10460.515, 419.788, 52855.252 25/02/04,14:49:50,17,09,1, 11.9,1,1, -7.932, 10460.530, 419.775, 52855.293 25/02/04,14:49:50,18,09,1, 11.9,1,1, -7.932, 10460.507, 419.774, 52855.289 25/02/04,14:49:50,19,09,1, 11.9,1,1, -7.932, 10460.510, 419.789, 52855.296 25/02/04,14:49:51,00,09,1, 11.9,1,1, -7.934, 10460.503, 419.789, 52855.296 25/02/04,14:49:51,01,09,1, 11.9,1,1, -7.934, 10460.501, 419.774, 52855.319 25/02/04,14:49:51,02,09,1, 11.9,1,1, -7.934, 10460.514, 419.771, 52855.320 25/02/04,14:49:51,03,09,1, 11.9,1,1, -7.934, 10460.543, 419.765, 52855.330 25/02/04,14:49:51,04,09,1, 11.9,1,1, -7.934, 10460.504, 419.792, 52855.341 25/02/04,14:49:51,05,09,1, 11.9,1,1, -7.934, 10460.530, 419.782, 52855.342 25/02/04,14:49:51,06,09,1, 11.9,1,1, -7.934, 10460.511, 419.785, 52855.300 25/02/04,14:49:51,07,09,1, 11.9,1,1, -7.934, 10460.532, 419.775, 52855.288 25/02/04,14:49:51,08,09,1, 11.9,1,1, -7.934, 10460.521, 419.751, 52855.275 25/02/04,14:49:51,09,09,1, 11.9,1,1, -7.934, 10460.518, 419.749, 52855.277 25/02/04,14:49:51,10,09,1, 11.9,1,1, -7.934, 10460.533, 419.781, 52855.289 25/02/04,14:49:51,11,09,1, 11.9,1,1, -7.934, 10460.502, 419.769, 52855.251 25/02/04,14:49:51,12,09,1, 11.9,1,1, -7.934, 10460.525, 419.780, 52855.336 25/02/04,14:49:51,13,09,1, 11.9,1,1, -7.934, 10460.516, 419.789, 52855.327 25/02/04,14:49:51,14,09,1, 11.9,1,1, -7.934, 10460.521, 419.776, 52855.257 25/02/04,14:49:51,15,09,1, 11.9,1,1, -7.934, 10460.526, 419.764, 52855.327 25/02/04,14:49:51,16,09,1, 11.9,1,1, -7.934, 10460.524, 419.789, 52855.333 25/02/04,14:49:51,17,09,1, 11.9,1,1, -7.934, 10460.534, 419.773, 52855.337 25/02/04,14:49:51,18,09,1, 11.9,1,1, -7.934, 10460.539, 419.780, 52855.334 25/02/04,14:49:51,19,09,1, 11.9,1,1, -7.934, 10460.526, 419.790, 52855.335 25/02/04,14:49:52,00,08,1, 11.9,1,1, -7.932, 10460.520, 419.790, 52855.335 25/02/04,14:49:52,01,08,1, 11.9,1,1, -7.932, 10460.532, 419.772, 52855.267 25/02/04,14:49:52,02,08,1, 11.9,1,1, -7.932, 10460.536, 419.792, 52855.271 25/02/04,14:49:52,03,08,1, 11.9,1,1, -7.932, 10460.513, 419.764, 52855.273 25/02/04,14:49:52,04,08,1, 11.9,1,1, -7.932, 10460.537, 419.777, 52855.307 25/02/04,14:49:52,05,08,1, 11.9,1,1, -7.932, 10460.515, 419.773, 52855.338 25/02/04,14:49:52,06,08,1, 11.9,1,1, -7.932, 10460.535, 419.792, 52855.337 25/02/04,14:49:52,07,08,1, 11.9,1,1, -7.932, 10460.505, 419.786, 52855.320 25/02/04,14:49:52,08,08,1, 11.9,1,1, -7.932, 10460.525, 419.776, 52855.291 25/02/04,14:49:52,09,08,1, 11.9,1,1, -7.932, 10460.508, 419.784, 52855.292 25/02/04,14:49:52,10,08,1, 11.9,1,1, -7.932, 10460.497, 419.768, 52855.351 25/02/04,14:49:52,11,08,1, 11.9,1,1, -7.932, 10460.531, 419.771, 52855.398 25/02/04,14:49:52,12,08,1, 11.9,1,1, -7.932, 10460.544, 419.765, 52855.305 25/02/04,14:49:52,13,08,1, 11.9,1,1, -7.932, 10460.520, 419.771, 52855.278 25/02/04,14:49:52,14,08,1, 11.9,1,1, -7.932, 10460.537, 419.763, 52855.210 25/02/04,14:49:52,15,08,1, 11.9,1,1, -7.932, 10460.540, 419.775, 52855.229 25/02/04,14:49:52,16,08,1, 11.9,1,1, -7.932, 10460.541, 419.758, 52855.219 25/02/04,14:49:52,17,08,1, 11.9,1,1, -7.932, 10460.526, 419.765, 52855.355 25/02/04,14:49:52,18,08,1, 11.9,1,1, -7.932, 10460.522, 419.770, 52855.360 25/02/04,14:49:52,19,08,1, 11.9,1,1, -7.932, 10460.536, 419.772, 52855.359 25/02/04,14:49:53,00,08,1, 11.9,1,1, -7.935, 10460.528, 419.772, 52855.359 25/02/04,14:49:53,01,08,1, 11.9,1,1, -7.935, 10460.521, 419.743, 52855.294 25/02/04,14:49:53,02,08,1, 11.9,1,1, -7.935, 10460.522, 419.775, 52855.307 25/02/04,14:49:53,03,08,1, 11.9,1,1, -7.935, 10460.531, 419.766, 52855.310 25/02/04,14:49:53,04,08,1, 11.9,1,1, -7.935, 10460.523, 419.762, 52855.318 25/02/04,14:49:53,05,08,1, 11.9,1,1, -7.935, 10460.525, 419.755, 52855.401 25/02/04,14:49:53,06,08,1, 11.9,1,1, -7.935, 10460.519, 419.774, 52855.328 25/02/04,14:49:53,07,08,1, 11.9,1,1, -7.935, 10460.512, 419.753, 52855.250 25/02/04,14:49:53,08,08,1, 11.9,1,1, -7.935, 10460.499, 419.776, 52855.337 25/02/04,14:49:53,09,08,1, 11.9,1,1, -7.935, 10460.525, 419.760, 52855.304 25/02/04,14:49:53,10,08,1, 11.9,1,1, -7.935, 10460.537, 419.754, 52855.273 25/02/04,14:49:53,11,08,1, 11.9,1,1, -7.935, 10460.520, 419.766, 52855.348 25/02/04,14:49:53,12,08,1, 11.9,1,1, -7.935, 10460.524, 419.770, 52855.368 25/02/04,14:49:53,13,08,1, 11.9,1,1, -7.935, 10460.503, 419.767, 52855.422 25/02/04,14:49:53,14,08,1, 11.9,1,1, -7.935, 10460.518, 419.778, 52855.265 25/02/04,14:49:53,15,08,1, 11.9,1,1, -7.935, 10460.531, 419.758, 52855.336 25/02/04,14:49:53,16,08,1, 11.9,1,1, -7.935, 10460.515, 419.767, 52855.312 25/02/04,14:49:53,17,08,1, 11.9,1,1, -7.935, 10460.539, 419.770, 52855.392 25/02/04,14:49:53,18,08,1, 11.9,1,1, -7.935, 10460.543, 419.773, 52855.349 25/02/04,14:49:53,19,08,1, 11.9,1,1, -7.935, 10460.515, 419.740, 52855.332 25/02/04,14:49:54,00,07,1, 11.9,1,1, -7.936, 10460.511, 419.740, 52855.332 25/02/04,14:49:54,01,07,1, 11.9,1,1, -7.936, 10460.521, 419.774, 52855.274 25/02/04,14:49:54,02,07,1, 11.9,1,1, -7.936, 10460.544, 419.776, 52855.311 25/02/04,14:49:54,03,07,1, 11.9,1,1, -7.936, 10460.518, 419.753, 52855.251 25/02/04,14:49:54,04,07,1, 11.9,1,1, -7.936, 10460.532, 419.768, 52855.315 25/02/04,14:49:54,05,07,1, 11.9,1,1, -7.936, 10460.541, 419.774, 52855.289 25/02/04,14:49:54,06,07,1, 11.9,1,1, -7.936, 10460.526, 419.773, 52855.383 25/02/04,14:49:54,07,07,1, 11.9,1,1, -7.936, 10460.535, 419.760, 52855.365 25/02/04,14:49:54,08,07,1, 11.9,1,1, -7.936, 10460.535, 419.756, 52855.312 25/02/04,14:49:54,09,07,1, 11.9,1,1, -7.936, 10460.555, 419.759, 52855.359 25/02/04,14:49:54,10,07,1, 11.9,1,1, -7.936, 10460.527, 419.757, 52855.312 25/02/04,14:49:54,11,07,1, 11.9,1,1, -7.936, 10460.545, 419.767, 52855.284 25/02/04,14:49:54,12,07,1, 11.9,1,1, -7.936, 10460.545, 419.764, 52855.271 25/02/04,14:49:54,13,07,1, 11.9,1,1, -7.936, 10460.536, 419.777, 52855.250 25/02/04,14:49:54,14,07,1, 11.9,1,1, -7.936, 10460.520, 419.770, 52855.326 25/02/04,14:49:54,15,07,1, 11.9,1,1, -7.936, 10460.537, 419.766, 52855.231 25/02/04,14:49:54,16,07,1, 11.9,1,1, -7.936, 10460.544, 419.782, 52855.320 25/02/04,14:49:54,17,07,1, 11.9,1,1, -7.936, 10460.531, 419.778, 52855.312 25/02/04,14:49:54,18,07,1, 11.9,1,1, -7.936, 10460.549, 419.764, 52855.351 25/02/04,14:49:54,19,07,1, 11.9,1,1, -7.936, 10460.517, 419.749, 52855.250 25/02/04,14:49:55,00,07,1, 11.9,1,1, -7.931, 10460.511, 419.749, 52855.250 25/02/04,14:49:55,01,07,1, 11.9,1,1, -7.931, 10460.532, 419.770, 52855.285 25/02/04,14:49:55,02,07,1, 11.9,1,1, -7.931, 10460.536, 419.754, 52855.258 25/02/04,14:49:55,03,07,1, 11.9,1,1, -7.931, 10460.542, 419.757, 52855.349 25/02/04,14:49:55,04,07,1, 11.9,1,1, -7.931, 10460.535, 419.769, 52855.347 25/02/04,14:49:55,05,07,1, 11.9,1,1, -7.931, 10460.533, 419.764, 52855.343 25/02/04,14:49:55,06,07,1, 11.9,1,1, -7.931, 10460.513, 419.753, 52855.276 25/02/04,14:49:55,07,07,1, 11.9,1,1, -7.931, 10460.539, 419.770, 52855.255 25/02/04,14:49:55,08,07,1, 11.9,1,1, -7.931, 10460.534, 419.755, 52855.315 25/02/04,14:49:55,09,07,1, 11.9,1,1, -7.931, 10460.523, 419.760, 52855.256 25/02/04,14:49:55,10,07,1, 11.9,1,1, -7.931, 10460.535, 419.757, 52855.271 25/02/04,14:49:55,11,07,1, 11.9,1,1, -7.931, 10460.532, 419.766, 52855.357 25/02/04,14:49:55,12,07,1, 11.9,1,1, -7.931, 10460.528, 419.753, 52855.306 25/02/04,14:49:55,13,07,1, 11.9,1,1, -7.931, 10460.527, 419.748, 52855.295 25/02/04,14:49:55,14,07,1, 11.9,1,1, -7.931, 10460.544, 419.771, 52855.316 25/02/04,14:49:55,15,07,1, 11.9,1,1, -7.931, 10460.535, 419.783, 52855.320 25/02/04,14:49:55,16,07,1, 11.9,1,1, -7.931, 10460.525, 419.776, 52855.275 25/02/04,14:49:55,17,07,1, 11.9,1,1, -7.931, 10460.519, 419.749, 52855.272 25/02/04,14:49:55,18,07,1, 11.9,1,1, -7.931, 10460.527, 419.750, 52855.350 25/02/04,14:49:55,19,07,1, 11.9,1,1, -7.931, 10460.528, 419.773, 52855.298 25/02/04,14:49:56,00,07,1, 11.9,1,1, -7.931, 10460.520, 419.773, 52855.298 25/02/04,14:49:56,01,07,1, 11.9,1,1, -7.931, 10460.534, 419.754, 52855.208 25/02/04,14:49:56,02,07,1, 11.9,1,1, -7.931, 10460.529, 419.745, 52855.227 25/02/04,14:49:56,03,07,1, 11.9,1,1, -7.931, 10460.542, 419.738, 52855.241 25/02/04,14:49:56,04,07,1, 11.9,1,1, -7.931, 10460.532, 419.757, 52855.327 25/02/04,14:49:56,05,07,1, 11.9,1,1, -7.931, 10460.540, 419.779, 52855.350 25/02/04,14:49:56,06,07,1, 11.9,1,1, -7.931, 10460.549, 419.763, 52855.326 25/02/04,14:49:56,07,07,1, 11.9,1,1, -7.931, 10460.529, 419.739, 52855.366 25/02/04,14:49:56,08,07,1, 11.9,1,1, -7.931, 10460.530, 419.736, 52855.263 25/02/04,14:49:56,09,07,1, 11.9,1,1, -7.931, 10460.569, 419.756, 52855.263 25/02/04,14:49:56,10,07,1, 11.9,1,1, -7.931, 10460.538, 419.748, 52855.273 25/02/04,14:49:56,11,07,1, 11.9,1,1, -7.931, 10460.546, 419.754, 52855.365 25/02/04,14:49:56,12,07,1, 11.9,1,1, -7.931, 10460.526, 419.760, 52855.346 25/02/04,14:49:56,13,07,1, 11.9,1,1, -7.931, 10460.566, 419.755, 52855.250 25/02/04,14:49:56,14,07,1, 11.9,1,1, -7.931, 10460.560, 419.764, 52855.238 25/02/04,14:49:56,15,07,1, 11.9,1,1, -7.931, 10460.542, 419.775, 52855.233 25/02/04,14:49:56,16,07,1, 11.9,1,1, -7.931, 10460.577, 419.766, 52855.291 25/02/04,14:49:56,17,07,1, 11.9,1,1, -7.931, 10460.575, 419.770, 52855.251 25/02/04,14:49:56,18,07,1, 11.9,1,1, -7.931, 10460.558, 419.778, 52855.243 25/02/04,14:49:56,19,07,1, 11.9,1,1, -7.931, 10460.558, 419.758, 52855.375 25/02/04,14:49:57,00,06,1, 11.9,1,1, -7.934, 10460.553, 419.758, 52855.375 25/02/04,14:49:57,01,06,1, 11.9,1,1, -7.934, 10460.557, 419.762, 52855.331 25/02/04,14:49:57,02,06,1, 11.9,1,1, -7.934, 10460.557, 419.776, 52855.301 25/02/04,14:49:57,03,06,1, 11.9,1,1, -7.934, 10460.555, 419.761, 52855.326 25/02/04,14:49:57,04,06,1, 11.9,1,1, -7.934, 10460.579, 419.747, 52855.271 25/02/04,14:49:57,05,06,1, 11.9,1,1, -7.934, 10460.562, 419.763, 52855.325 25/02/04,14:49:57,06,06,1, 11.9,1,1, -7.934, 10460.554, 419.767, 52855.279 25/02/04,14:49:57,07,06,1, 11.9,1,1, -7.934, 10460.568, 419.764, 52855.313 25/02/04,14:49:57,08,06,1, 11.9,1,1, -7.934, 10460.550, 419.745, 52855.241 25/02/04,14:49:57,09,06,1, 11.9,1,1, -7.934, 10460.565, 419.749, 52855.263 25/02/04,14:49:57,10,06,1, 11.9,1,1, -7.934, 10460.557, 419.750, 52855.273 25/02/04,14:49:57,11,06,1, 11.9,1,1, -7.934, 10460.573, 419.742, 52855.320 25/02/04,14:49:57,12,06,1, 11.9,1,1, -7.934, 10460.574, 419.750, 52855.351 25/02/04,14:49:57,13,06,1, 11.9,1,1, -7.934, 10460.542, 419.762, 52855.290 25/02/04,14:49:57,14,06,1, 11.9,1,1, -7.934, 10460.551, 419.791, 52855.315 25/02/04,14:49:57,15,06,1, 11.9,1,1, -7.934, 10460.554, 419.771, 52855.262 25/02/04,14:49:57,16,06,1, 11.9,1,1, -7.934, 10460.545, 419.772, 52855.302 25/02/04,14:49:57,17,06,1, 11.9,1,1, -7.934, 10460.567, 419.769, 52855.274 25/02/04,14:49:57,18,06,1, 11.9,1,1, -7.934, 10460.562, 419.754, 52855.371 25/02/04,14:49:57,19,06,1, 11.9,1,1, -7.934, 10460.521, 419.758, 52855.270 25/02/04,14:49:58,00,06,1, 11.9,1,1, -7.935, 10460.520, 419.758, 52855.270 25/02/04,14:49:58,01,06,1, 11.9,1,1, -7.935, 10460.548, 419.749, 52855.211 25/02/04,14:49:58,02,06,1, 11.9,1,1, -7.935, 10460.552, 419.757, 52855.234 25/02/04,14:49:58,03,06,1, 11.9,1,1, -7.935, 10460.550, 419.770, 52855.272 25/02/04,14:49:58,04,06,1, 11.9,1,1, -7.935, 10460.544, 419.765, 52855.314 25/02/04,14:49:58,05,06,1, 11.9,1,1, -7.935, 10460.555, 419.765, 52855.324 25/02/04,14:49:58,06,06,1, 11.9,1,1, -7.935, 10460.554, 419.767, 52855.358 25/02/04,14:49:58,07,06,1, 11.9,1,1, -7.935, 10460.553, 419.762, 52855.321 25/02/04,14:49:58,08,06,1, 11.9,1,1, -7.935, 10460.535, 419.751, 52855.257 25/02/04,14:49:58,09,06,1, 11.9,1,1, -7.935, 10460.551, 419.735, 52855.261 25/02/04,14:49:58,10,06,1, 11.9,1,1, -7.935, 10460.581, 419.755, 52855.337 25/02/04,14:49:58,11,06,1, 11.9,1,1, -7.935, 10460.549, 419.730, 52855.302 25/02/04,14:49:58,12,06,1, 11.9,1,1, -7.935, 10460.559, 419.735, 52855.291 25/02/04,14:49:58,13,06,1, 11.9,1,1, -7.935, 10460.575, 419.768, 52855.331 25/02/04,14:49:58,14,06,1, 11.9,1,1, -7.935, 10460.559, 419.751, 52855.302 25/02/04,14:49:58,15,06,1, 11.9,1,1, -7.935, 10460.558, 419.763, 52855.275 25/02/04,14:49:58,16,06,1, 11.9,1,1, -7.935, 10460.556, 419.752, 52855.231 25/02/04,14:49:58,17,06,1, 11.9,1,1, -7.935, 10460.573, 419.740, 52855.309 25/02/04,14:49:58,18,06,1, 11.9,1,1, -7.935, 10460.565, 419.728, 52855.286 25/02/04,14:49:58,19,06,1, 11.9,1,1, -7.935, 10460.560, 419.731, 52855.306 25/02/04,14:49:59,00,06,1, 11.9,1,1, -7.932, 10460.553, 419.731, 52855.306 25/02/04,14:49:59,01,06,1, 11.9,1,1, -7.932, 10460.550, 419.732, 52855.333 25/02/04,14:49:59,02,06,1, 11.9,1,1, -7.932, 10460.556, 419.729, 52855.293 25/02/04,14:49:59,03,06,1, 11.9,1,1, -7.932, 10460.567, 419.737, 52855.257 25/02/04,14:49:59,04,06,1, 11.9,1,1, -7.932, 10460.573, 419.732, 52855.325 25/02/04,14:49:59,05,06,1, 11.9,1,1, -7.932, 10460.574, 419.730, 52855.302 25/02/04,14:49:59,06,06,1, 11.9,1,1, -7.932, 10460.589, 419.735, 52855.312 25/02/04,14:49:59,07,06,1, 11.9,1,1, -7.932, 10460.571, 419.739, 52855.215 25/02/04,14:49:59,08,06,1, 11.9,1,1, -7.932, 10460.554, 419.737, 52855.356 25/02/04,14:49:59,09,06,1, 11.9,1,1, -7.932, 10460.570, 419.737, 52855.246 25/02/04,14:49:59,10,06,1, 11.9,1,1, -7.932, 10460.561, 419.743, 52855.297 25/02/04,14:49:59,11,06,1, 11.9,1,1, -7.932, 10460.585, 419.759, 52855.327 25/02/04,14:49:59,12,06,1, 11.9,1,1, -7.932, 10460.561, 419.749, 52855.345 25/02/04,14:49:59,13,06,1, 11.9,1,1, -7.932, 10460.563, 419.738, 52855.345 25/02/04,14:49:59,14,06,1, 11.9,1,1, -7.932, 10460.580, 419.751, 52855.317 25/02/04,14:49:59,15,06,1, 11.9,1,1, -7.932, 10460.573, 419.757, 52855.323 25/02/04,14:49:59,16,06,1, 11.9,1,1, -7.932, 10460.537, 419.758, 52855.253 25/02/04,14:49:59,17,06,1, 11.9,1,1, -7.932, 10460.548, 419.757, 52855.350 25/02/04,14:49:59,18,06,1, 11.9,1,1, -7.932, 10460.574, 419.730, 52855.304 25/02/04,14:49:59,19,06,1, 11.9,1,1, -7.932, 10460.565, 419.762, 52855.297 25/02/04,14:50:00,00,06,1, 11.9,1,1, -7.930, 10460.562, 419.762, 52855.297 25/02/04,14:50:00,01,06,1, 11.9,1,1, -7.930, 10460.600, 419.735, 52855.180 25/02/04,14:50:00,02,06,1, 11.9,1,1, -7.930, 10460.567, 419.720, 52855.244 25/02/04,14:50:00,03,06,1, 11.9,1,1, -7.930, 10460.600, 419.727, 52855.071 25/02/04,14:50:00,04,06,1, 11.9,1,1, -7.930, 10460.592, 419.727, 52855.221 25/02/04,14:50:00,05,06,1, 11.9,1,1, -7.930, 10460.594, 419.738, 52855.246 25/02/04,14:50:00,06,06,1, 11.9,1,1, -7.930, 10460.584, 419.737, 52855.357 25/02/04,14:50:00,07,06,1, 11.9,1,1, -7.930, 10460.579, 419.732, 52855.294 25/02/04,14:50:00,08,06,1, 11.9,1,1, -7.930, 10460.571, 419.765, 52855.308 25/02/04,14:50:00,09,06,1, 11.9,1,1, -7.930, 10460.580, 419.728, 52855.205 25/02/04,14:50:00,10,06,1, 11.9,1,1, -7.930, 10460.540, 419.717, 52855.188 25/02/04,14:50:00,11,06,1, 11.9,1,1, -7.930, 10460.562, 419.727, 52855.231 25/02/04,14:50:00,12,06,1, 11.9,1,1, -7.930, 10460.580, 419.733, 52855.286 25/02/04,14:50:00,13,06,1, 11.9,1,1, -7.930, 10460.593, 419.748, 52855.240 25/02/04,14:50:00,14,06,1, 11.9,1,1, -7.930, 10460.574, 419.713, 52855.208 25/02/04,14:50:00,15,06,1, 11.9,1,1, -7.930, 10460.570, 419.723, 52855.156 25/02/04,14:50:00,16,06,1, 11.9,1,1, -7.930, 10460.564, 419.732, 52855.260 25/02/04,14:50:00,17,06,1, 11.9,1,1, -7.930, 10460.564, 419.714, 52855.219 25/02/04,14:50:00,18,06,1, 11.9,1,1, -7.930, 10460.579, 419.714, 52855.252 25/02/04,14:50:00,19,06,1, 11.9,1,1, -7.930, 10460.562, 419.732, 52855.322 25/02/04,14:50:01,00,06,1, 12.0,1,1, -7.935, 10460.562, 419.732, 52855.322 25/02/04,14:50:01,01,06,1, 12.0,1,1, -7.935, 10460.560, 419.724, 52855.283 25/02/04,14:50:01,02,06,1, 12.0,1,1, -7.935, 10460.571, 419.735, 52855.249 25/02/04,14:50:01,03,06,1, 12.0,1,1, -7.935, 10460.572, 419.734, 52855.287 25/02/04,14:50:01,04,06,1, 12.0,1,1, -7.935, 10460.564, 419.723, 52855.275 25/02/04,14:50:01,05,06,1, 12.0,1,1, -7.935, 10460.579, 419.726, 52855.266 25/02/04,14:50:01,06,06,1, 12.0,1,1, -7.935, 10460.587, 419.717, 52855.201 25/02/04,14:50:01,07,06,1, 12.0,1,1, -7.935, 10460.567, 419.716, 52855.316 25/02/04,14:50:01,08,06,1, 12.0,1,1, -7.935, 10460.549, 419.733, 52855.160 25/02/04,14:50:01,09,06,1, 12.0,1,1, -7.935, 10460.572, 419.750, 52855.220 25/02/04,14:50:01,10,06,1, 12.0,1,1, -7.935, 10460.571, 419.706, 52855.277 25/02/04,14:50:01,11,06,1, 12.0,1,1, -7.935, 10460.579, 419.715, 52855.323 25/02/04,14:50:01,12,06,1, 12.0,1,1, -7.935, 10460.572, 419.739, 52855.401 25/02/04,14:50:01,13,06,1, 12.0,1,1, -7.935, 10460.543, 419.742, 52855.242 25/02/04,14:50:01,14,06,1, 12.0,1,1, -7.935, 10460.588, 419.740, 52855.256 25/02/04,14:50:01,15,06,1, 12.0,1,1, -7.935, 10460.573, 419.746, 52855.259 25/02/04,14:50:01,16,06,1, 12.0,1,1, -7.935, 10460.558, 419.735, 52855.277 25/02/04,14:50:01,17,06,1, 12.0,1,1, -7.935, 10460.577, 419.724, 52855.173 25/02/04,14:50:01,18,06,1, 12.0,1,1, -7.935, 10460.582, 419.718, 52855.179 25/02/04,14:50:01,19,06,1, 12.0,1,1, -7.935, 10460.556, 419.727, 52855.182 25/02/04,14:50:02,00,06,1, 11.9,1,1, -7.929, 10460.553, 419.727, 52855.182 25/02/04,14:50:02,01,06,1, 11.9,1,1, -7.929, 10460.555, 419.730, 52855.227 25/02/04,14:50:02,02,06,1, 11.9,1,1, -7.929, 10460.562, 419.708, 52855.144 25/02/04,14:50:02,03,06,1, 11.9,1,1, -7.929, 10460.576, 419.711, 52855.216 25/02/04,14:50:02,04,06,1, 11.9,1,1, -7.929, 10460.559, 419.734, 52855.349 25/02/04,14:50:02,05,06,1, 11.9,1,1, -7.929, 10460.537, 419.721, 52855.281 25/02/04,14:50:02,06,06,1, 11.9,1,1, -7.929, 10460.565, 419.716, 52855.289 25/02/04,14:50:02,07,06,1, 11.9,1,1, -7.929, 10460.561, 419.719, 52855.277 25/02/04,14:50:02,08,06,1, 11.9,1,1, -7.929, 10460.553, 419.733, 52855.274 25/02/04,14:50:02,09,06,1, 11.9,1,1, -7.929, 10460.567, 419.715, 52855.210 25/02/04,14:50:02,10,06,1, 11.9,1,1, -7.929, 10460.559, 419.712, 52855.246 25/02/04,14:50:02,11,06,1, 11.9,1,1, -7.929, 10460.583, 419.735, 52855.279 25/02/04,14:50:02,12,06,1, 11.9,1,1, -7.929, 10460.584, 419.725, 52855.267 25/02/04,14:50:02,13,06,1, 11.9,1,1, -7.929, 10460.564, 419.724, 52855.223 25/02/04,14:50:02,14,06,1, 11.9,1,1, -7.929, 10460.564, 419.699, 52855.151 25/02/04,14:50:02,15,06,1, 11.9,1,1, -7.929, 10460.567, 419.733, 52855.207 25/02/04,14:50:02,16,06,1, 11.9,1,1, -7.929, 10460.577, 419.719, 52855.225 25/02/04,14:50:02,17,06,1, 11.9,1,1, -7.929, 10460.570, 419.701, 52855.256 25/02/04,14:50:02,18,06,1, 11.9,1,1, -7.929, 10460.551, 419.730, 52855.251 25/02/04,14:50:02,19,06,1, 11.9,1,1, -7.929, 10460.544, 419.715, 52855.226 25/02/04,14:50:03,00,07,1, 12.0,1,1, -7.935, 10460.536, 419.715, 52855.226 25/02/04,14:50:03,01,07,1, 12.0,1,1, -7.935, 10460.581, 419.695, 52855.186 25/02/04,14:50:03,02,07,1, 12.0,1,1, -7.935, 10460.570, 419.687, 52855.215 25/02/04,14:50:03,03,07,1, 12.0,1,1, -7.935, 10460.572, 419.711, 52855.230 25/02/04,14:50:03,04,07,1, 12.0,1,1, -7.935, 10460.569, 419.717, 52855.226 25/02/04,14:50:03,05,07,1, 12.0,1,1, -7.935, 10460.538, 419.710, 52855.222 25/02/04,14:50:03,06,07,1, 12.0,1,1, -7.935, 10460.591, 419.715, 52855.247 25/02/04,14:50:03,07,07,1, 12.0,1,1, -7.935, 10460.562, 419.721, 52855.218 25/02/04,14:50:03,08,07,1, 12.0,1,1, -7.935, 10460.558, 419.721, 52855.194 25/02/04,14:50:03,09,07,1, 12.0,1,1, -7.935, 10460.561, 419.702, 52855.274 25/02/04,14:50:03,10,07,1, 12.0,1,1, -7.935, 10460.571, 419.691, 52855.204 25/02/04,14:50:03,11,07,1, 12.0,1,1, -7.935, 10460.577, 419.712, 52855.249 25/02/04,14:50:03,12,07,1, 12.0,1,1, -7.935, 10460.568, 419.707, 52855.312 25/02/04,14:50:03,13,07,1, 12.0,1,1, -7.935, 10460.566, 419.682, 52855.245 25/02/04,14:50:03,14,07,1, 12.0,1,1, -7.935, 10460.581, 419.684, 52855.262 25/02/04,14:50:03,15,07,1, 12.0,1,1, -7.935, 10460.580, 419.690, 52855.240 25/02/04,14:50:03,16,07,1, 12.0,1,1, -7.935, 10460.567, 419.709, 52855.205 25/02/04,14:50:03,17,07,1, 12.0,1,1, -7.935, 10460.583, 419.700, 52855.204 25/02/04,14:50:03,18,07,1, 12.0,1,1, -7.935, 10460.591, 419.706, 52855.213 25/02/04,14:50:03,19,07,1, 12.0,1,1, -7.935, 10460.555, 419.700, 52855.231 25/02/04,14:50:04,00,07,1, 11.9,1,1, -7.933, 10460.553, 419.700, 52855.231 25/02/04,14:50:04,01,07,1, 11.9,1,1, -7.933, 10460.574, 419.683, 52855.204 25/02/04,14:50:04,02,07,1, 11.9,1,1, -7.933, 10460.568, 419.737, 52855.172 25/02/04,14:50:04,03,07,1, 11.9,1,1, -7.933, 10460.605, 419.689, 52855.200 25/02/04,14:50:04,04,07,1, 11.9,1,1, -7.933, 10460.589, 419.712, 52855.266 25/02/04,14:50:04,05,07,1, 11.9,1,1, -7.933, 10460.602, 419.694, 52855.300 25/02/04,14:50:04,06,07,1, 11.9,1,1, -7.933, 10460.587, 419.683, 52855.249 25/02/04,14:50:04,07,07,1, 11.9,1,1, -7.933, 10460.606, 419.704, 52855.294 25/02/04,14:50:04,08,07,1, 11.9,1,1, -7.933, 10460.599, 419.688, 52855.218 25/02/04,14:50:04,09,07,1, 11.9,1,1, -7.933, 10460.584, 419.693, 52855.205 25/02/04,14:50:04,10,07,1, 11.9,1,1, -7.933, 10460.572, 419.694, 52855.222 25/02/04,14:50:04,11,07,1, 11.9,1,1, -7.933, 10460.562, 419.678, 52855.216 25/02/04,14:50:04,12,07,1, 11.9,1,1, -7.933, 10460.574, 419.688, 52855.268 25/02/04,14:50:04,13,07,1, 11.9,1,1, -7.933, 10460.591, 419.681, 52855.221 25/02/04,14:50:04,14,07,1, 11.9,1,1, -7.933, 10460.592, 419.699, 52855.194 25/02/04,14:50:04,15,07,1, 11.9,1,1, -7.933, 10460.576, 419.697, 52855.210 25/02/04,14:50:04,16,07,1, 11.9,1,1, -7.933, 10460.599, 419.684, 52855.279 25/02/04,14:50:04,17,07,1, 11.9,1,1, -7.933, 10460.591, 419.665, 52855.260 25/02/04,14:50:04,18,07,1, 11.9,1,1, -7.933, 10460.617, 419.674, 52855.294 25/02/04,14:50:04,19,07,1, 11.9,1,1, -7.933, 10460.573, 419.697, 52855.379 25/02/04,14:50:05,00,06,1, 11.9,1,1, -7.932, 10460.570, 419.697, 52855.379 25/02/04,14:50:05,01,06,1, 11.9,1,1, -7.932, 10460.597, 419.678, 52855.246 25/02/04,14:50:05,02,06,1, 11.9,1,1, -7.932, 10460.584, 419.664, 52855.220 25/02/04,14:50:05,03,06,1, 11.9,1,1, -7.932, 10460.617, 419.660, 52855.231 25/02/04,14:50:05,04,06,1, 11.9,1,1, -7.932, 10460.578, 419.687, 52855.271 25/02/04,14:50:05,05,06,1, 11.9,1,1, -7.932, 10460.600, 419.655, 52855.246 25/02/04,14:50:05,06,06,1, 11.9,1,1, -7.932, 10460.606, 419.644, 52855.317 25/02/04,14:50:05,07,06,1, 11.9,1,1, -7.932, 10460.598, 419.671, 52855.241 25/02/04,14:50:05,08,06,1, 11.9,1,1, -7.932, 10460.609, 419.649, 52855.172 25/02/04,14:50:05,09,06,1, 11.9,1,1, -7.932, 10460.645, 419.656, 52855.185 25/02/04,14:50:05,10,06,1, 11.9,1,1, -7.932, 10460.614, 419.660, 52855.293 25/02/04,14:50:05,11,06,1, 11.9,1,1, -7.932, 10460.610, 419.660, 52855.354 25/02/04,14:50:05,12,06,1, 11.9,1,1, -7.932, 10460.595, 419.670, 52855.282 25/02/04,14:50:05,13,06,1, 11.9,1,1, -7.932, 10460.601, 419.662, 52855.199 25/02/04,14:50:05,14,06,1, 11.9,1,1, -7.932, 10460.590, 419.668, 52855.214 25/02/04,14:50:05,15,06,1, 11.9,1,1, -7.932, 10460.595, 419.659, 52855.247 25/02/04,14:50:05,16,06,1, 11.9,1,1, -7.932, 10460.610, 419.663, 52855.240 25/02/04,14:50:05,17,06,1, 11.9,1,1, -7.932, 10460.608, 419.668, 52855.288 25/02/04,14:50:05,18,06,1, 11.9,1,1, -7.932, 10460.621, 419.678, 52855.333 25/02/04,14:50:05,19,06,1, 11.9,1,1, -7.932, 10460.615, 419.680, 52855.269 25/02/04,14:50:06,00,07,1, 12.0,1,1, -7.932, 10460.612, 419.680, 52855.269 25/02/04,14:50:06,01,07,1, 12.0,1,1, -7.932, 10460.629, 419.680, 52855.183 25/02/04,14:50:06,02,07,1, 12.0,1,1, -7.932, 10460.638, 419.676, 52855.212 25/02/04,14:50:06,03,07,1, 12.0,1,1, -7.932, 10460.627, 419.655, 52855.280 25/02/04,14:50:06,04,07,1, 12.0,1,1, -7.932, 10460.619, 419.677, 52855.281 25/02/04,14:50:06,05,07,1, 12.0,1,1, -7.932, 10460.623, 419.670, 52855.351 25/02/04,14:50:06,06,07,1, 12.0,1,1, -7.932, 10460.623, 419.677, 52855.298 25/02/04,14:50:06,07,07,1, 12.0,1,1, -7.932, 10460.617, 419.689, 52855.254 25/02/04,14:50:06,08,07,1, 12.0,1,1, -7.932, 10460.627, 419.648, 52855.183 25/02/04,14:50:06,09,07,1, 12.0,1,1, -7.932, 10460.616, 419.644, 52855.157 25/02/04,14:50:06,10,07,1, 12.0,1,1, -7.932, 10460.611, 419.633, 52855.213 25/02/04,14:50:06,11,07,1, 12.0,1,1, -7.932, 10460.621, 419.651, 52855.253 25/02/04,14:50:06,12,07,1, 12.0,1,1, -7.932, 10460.630, 419.632, 52855.252 25/02/04,14:50:06,13,07,1, 12.0,1,1, -7.932, 10460.598, 419.630, 52855.253 25/02/04,14:50:06,14,07,1, 12.0,1,1, -7.932, 10460.621, 419.626, 52855.216 25/02/04,14:50:06,15,07,1, 12.0,1,1, -7.932, 10460.625, 419.641, 52855.213 25/02/04,14:50:06,16,07,1, 12.0,1,1, -7.932, 10460.635, 419.637, 52855.222 25/02/04,14:50:06,17,07,1, 12.0,1,1, -7.932, 10460.646, 419.637, 52855.253 25/02/04,14:50:06,18,07,1, 12.0,1,1, -7.932, 10460.635, 419.621, 52855.283 25/02/04,14:50:06,19,07,1, 12.0,1,1, -7.932, 10460.624, 419.645, 52855.318 25/02/04,14:50:07,00,07,1, 11.9,1,1, -7.929, 10460.620, 419.645, 52855.318 25/02/04,14:50:07,01,07,1, 11.9,1,1, -7.929, 10460.623, 419.651, 52855.269 25/02/04,14:50:07,02,07,1, 11.9,1,1, -7.929, 10460.642, 419.625, 52855.155 25/02/04,14:50:07,03,07,1, 11.9,1,1, -7.929, 10460.645, 419.625, 52855.190 25/02/04,14:50:07,04,07,1, 11.9,1,1, -7.929, 10460.628, 419.624, 52855.210 25/02/04,14:50:07,05,07,1, 11.9,1,1, -7.929, 10460.632, 419.646, 52855.226 25/02/04,14:50:07,06,07,1, 11.9,1,1, -7.929, 10460.606, 419.628, 52855.252 25/02/04,14:50:07,07,07,1, 11.9,1,1, -7.929, 10460.605, 419.633, 52855.175 25/02/04,14:50:07,08,07,1, 11.9,1,1, -7.929, 10460.612, 419.622, 52855.192 25/02/04,14:50:07,09,07,1, 11.9,1,1, -7.929, 10460.622, 419.652, 52855.197 25/02/04,14:50:07,10,07,1, 11.9,1,1, -7.929, 10460.627, 419.625, 52855.220 25/02/04,14:50:07,11,07,1, 11.9,1,1, -7.929, 10460.653, 419.638, 52855.253 25/02/04,14:50:07,12,07,1, 11.9,1,1, -7.929, 10460.626, 419.643, 52855.275 25/02/04,14:50:07,13,07,1, 11.9,1,1, -7.929, 10460.615, 419.617, 52855.228 25/02/04,14:50:07,14,07,1, 11.9,1,1, -7.929, 10460.595, 419.602, 52855.203 25/02/04,14:50:07,15,07,1, 11.9,1,1, -7.929, 10460.602, 419.626, 52855.259 25/02/04,14:50:07,16,07,1, 11.9,1,1, -7.929, 10460.611, 419.619, 52855.206 25/02/04,14:50:07,17,07,1, 11.9,1,1, -7.929, 10460.604, 419.638, 52855.158 25/02/04,14:50:07,18,07,1, 11.9,1,1, -7.929, 10460.606, 419.649, 52855.183 25/02/04,14:50:07,19,07,1, 11.9,1,1, -7.929, 10460.599, 419.629, 52855.213 25/02/04,14:50:08,00,07,1, 11.9,1,1, -7.929, 10460.595, 419.629, 52855.213 25/02/04,14:50:08,01,07,1, 11.9,1,1, -7.929, 10460.621, 419.630, 52855.152 25/02/04,14:50:08,02,07,1, 11.9,1,1, -7.929, 10460.612, 419.635, 52855.233 25/02/04,14:50:08,03,07,1, 11.9,1,1, -7.929, 10460.626, 419.620, 52855.317 25/02/04,14:50:08,04,07,1, 11.9,1,1, -7.929, 10460.630, 419.614, 52855.214 25/02/04,14:50:08,05,07,1, 11.9,1,1, -7.929, 10460.608, 419.651, 52855.350 25/02/04,14:50:08,06,07,1, 11.9,1,1, -7.929, 10460.612, 419.604, 52855.224 25/02/04,14:50:08,07,07,1, 11.9,1,1, -7.929, 10460.614, 419.608, 52855.235 25/02/04,14:50:08,08,07,1, 11.9,1,1, -7.929, 10460.611, 419.631, 52855.207 25/02/04,14:50:08,09,07,1, 11.9,1,1, -7.929, 10460.621, 419.599, 52855.234 25/02/04,14:50:08,10,07,1, 11.9,1,1, -7.929, 10460.613, 419.625, 52855.164 25/02/04,14:50:08,11,07,1, 11.9,1,1, -7.929, 10460.625, 419.612, 52855.218 25/02/04,14:50:08,12,07,1, 11.9,1,1, -7.929, 10460.617, 419.630, 52855.222 25/02/04,14:50:08,13,07,1, 11.9,1,1, -7.929, 10460.623, 419.631, 52855.134 25/02/04,14:50:08,14,07,1, 11.9,1,1, -7.929, 10460.610, 419.604, 52855.228 25/02/04,14:50:08,15,07,1, 11.9,1,1, -7.929, 10460.631, 419.616, 52855.215 25/02/04,14:50:08,16,07,1, 11.9,1,1, -7.929, 10460.616, 419.629, 52855.207 25/02/04,14:50:08,17,07,1, 11.9,1,1, -7.929, 10460.626, 419.610, 52855.261 25/02/04,14:50:08,18,07,1, 11.9,1,1, -7.929, 10460.635, 419.604, 52855.261 25/02/04,14:50:08,19,07,1, 11.9,1,1, -7.929, 10460.638, 419.625, 52855.241 25/02/04,14:50:09,00,07,1, 11.9,1,1, -7.930, 10460.637, 419.625, 52855.241 25/02/04,14:50:09,01,07,1, 11.9,1,1, -7.930, 10460.637, 419.613, 52855.209 25/02/04,14:50:09,02,07,1, 11.9,1,1, -7.930, 10460.636, 419.629, 52855.154 25/02/04,14:50:09,03,07,1, 11.9,1,1, -7.930, 10460.635, 419.599, 52855.117 25/02/04,14:50:09,04,07,1, 11.9,1,1, -7.930, 10460.641, 419.598, 52855.176 25/02/04,14:50:09,05,07,1, 11.9,1,1, -7.930, 10460.620, 419.594, 52855.171 25/02/04,14:50:09,06,07,1, 11.9,1,1, -7.930, 10460.656, 419.626, 52855.191 25/02/04,14:50:09,07,07,1, 11.9,1,1, -7.930, 10460.624, 419.591, 52855.209 25/02/04,14:50:09,08,07,1, 11.9,1,1, -7.930, 10460.633, 419.577, 52855.181 25/02/04,14:50:09,09,07,1, 11.9,1,1, -7.930, 10460.628, 419.596, 52855.158 25/02/04,14:50:09,10,07,1, 11.9,1,1, -7.930, 10460.625, 419.587, 52855.112 25/02/04,14:50:09,11,07,1, 11.9,1,1, -7.930, 10460.626, 419.589, 52855.212 25/02/04,14:50:09,12,07,1, 11.9,1,1, -7.930, 10460.650, 419.601, 52855.219 25/02/04,14:50:09,13,07,1, 11.9,1,1, -7.930, 10460.652, 419.572, 52855.085 25/02/04,14:50:09,14,07,1, 11.9,1,1, -7.930, 10460.607, 419.565, 52855.091 25/02/04,14:50:09,15,07,1, 11.9,1,1, -7.930, 10460.643, 419.578, 52855.100 25/02/04,14:50:09,16,07,1, 11.9,1,1, -7.930, 10460.621, 419.578, 52855.164 25/02/04,14:50:09,17,07,1, 11.9,1,1, -7.930, 10460.632, 419.568, 52855.124 25/02/04,14:50:09,18,07,1, 11.9,1,1, -7.930, 10460.624, 419.591, 52855.217 25/02/04,14:50:09,19,07,1, 11.9,1,1, -7.930, 10460.642, 419.587, 52855.168 25/02/04,14:50:10,00,06,1, 11.9,1,1, -7.932, 10460.637, 419.587, 52855.168 25/02/04,14:50:10,01,06,1, 11.9,1,1, -7.932, 10460.641, 419.571, 52855.168 25/02/04,14:50:10,02,06,1, 11.9,1,1, -7.932, 10460.664, 419.580, 52855.195 25/02/04,14:50:10,03,06,1, 11.9,1,1, -7.932, 10460.641, 419.552, 52855.176 25/02/04,14:50:10,04,06,1, 11.9,1,1, -7.932, 10460.632, 419.584, 52855.197 25/02/04,14:50:10,05,06,1, 11.9,1,1, -7.932, 10460.613, 419.590, 52855.233 25/02/04,14:50:10,06,06,1, 11.9,1,1, -7.932, 10460.638, 419.573, 52855.130 25/02/04,14:50:10,07,06,1, 11.9,1,1, -7.932, 10460.641, 419.572, 52855.210 25/02/04,14:50:10,08,06,1, 11.9,1,1, -7.932, 10460.632, 419.575, 52855.169 25/02/04,14:50:10,09,06,1, 11.9,1,1, -7.932, 10460.653, 419.574, 52855.153 25/02/04,14:50:10,10,06,1, 11.9,1,1, -7.932, 10460.632, 419.557, 52855.123 25/02/04,14:50:10,11,06,1, 11.9,1,1, -7.932, 10460.624, 419.578, 52855.152 25/02/04,14:50:10,12,06,1, 11.9,1,1, -7.932, 10460.643, 419.543, 52855.115 25/02/04,14:50:10,13,06,1, 11.9,1,1, -7.932, 10460.657, 419.538, 52855.217 25/02/04,14:50:10,14,06,1, 11.9,1,1, -7.932, 10460.645, 419.563, 52855.183 25/02/04,14:50:10,15,06,1, 11.9,1,1, -7.932, 10460.673, 419.569, 52855.212 25/02/04,14:50:10,16,06,1, 11.9,1,1, -7.932, 10460.630, 419.536, 52855.137 25/02/04,14:50:10,17,06,1, 11.9,1,1, -7.932, 10460.628, 419.546, 52855.146 25/02/04,14:50:10,18,06,1, 11.9,1,1, -7.932, 10460.676, 419.564, 52855.087 25/02/04,14:50:10,19,06,1, 11.9,1,1, -7.932, 10460.686, 419.552, 52855.243 25/02/04,14:50:11,00,06,1, 11.9,1,1, -7.928, 10460.678, 419.552, 52855.243 25/02/04,14:50:11,01,06,1, 11.9,1,1, -7.928, 10460.647, 419.534, 52855.167 25/02/04,14:50:11,02,06,1, 11.9,1,1, -7.928, 10460.639, 419.521, 52855.182 25/02/04,14:50:11,03,06,1, 11.9,1,1, -7.928, 10460.646, 419.571, 52855.197 25/02/04,14:50:11,04,06,1, 11.9,1,1, -7.928, 10460.648, 419.532, 52855.132 25/02/04,14:50:11,05,06,1, 11.9,1,1, -7.928, 10460.659, 419.537, 52855.130 25/02/04,14:50:11,06,06,1, 11.9,1,1, -7.928, 10460.644, 419.537, 52855.159 25/02/04,14:50:11,07,06,1, 11.9,1,1, -7.928, 10460.652, 419.540, 52855.164 25/02/04,14:50:11,08,06,1, 11.9,1,1, -7.928, 10460.645, 419.553, 52855.150 25/02/04,14:50:11,09,06,1, 11.9,1,1, -7.928, 10460.639, 419.554, 52855.180 25/02/04,14:50:11,10,06,1, 11.9,1,1, -7.928, 10460.651, 419.537, 52855.168 25/02/04,14:50:11,11,06,1, 11.9,1,1, -7.928, 10460.651, 419.531, 52855.215 25/02/04,14:50:11,12,06,1, 11.9,1,1, -7.928, 10460.665, 419.553, 52855.283 25/02/04,14:50:11,13,06,1, 11.9,1,1, -7.928, 10460.584, 419.564, 52855.365 25/02/04,14:50:11,14,06,1, 11.9,1,1, -7.928, 10460.638, 419.530, 52855.193 25/02/04,14:50:11,15,06,1, 11.9,1,1, -7.928, 10460.639, 419.540, 52855.117 25/02/04,14:50:11,16,06,1, 11.9,1,1, -7.928, 10460.640, 419.550, 52855.192 25/02/04,14:50:11,17,06,1, 11.9,1,1, -7.928, 10460.643, 419.542, 52855.160 25/02/04,14:50:11,18,06,1, 11.9,1,1, -7.928, 10460.653, 419.525, 52855.184 25/02/04,14:50:11,19,06,1, 11.9,1,1, -7.928, 10460.642, 419.535, 52855.173 25/02/04,14:50:12,00,07,1, 11.9,1,1, -7.930, 10460.637, 419.535, 52855.173 25/02/04,14:50:12,01,07,1, 11.9,1,1, -7.930, 10460.646, 419.544, 52855.115 25/02/04,14:50:12,02,07,1, 11.9,1,1, -7.930, 10460.639, 419.551, 52855.106 25/02/04,14:50:12,03,07,1, 11.9,1,1, -7.930, 10460.651, 419.539, 52855.142 25/02/04,14:50:12,04,07,1, 11.9,1,1, -7.930, 10460.640, 419.557, 52855.170 25/02/04,14:50:12,05,07,1, 11.9,1,1, -7.930, 10460.641, 419.534, 52855.175 25/02/04,14:50:12,06,07,1, 11.9,1,1, -7.930, 10460.620, 419.545, 52855.172 25/02/04,14:50:12,07,07,1, 11.9,1,1, -7.930, 10460.639, 419.541, 52855.100 25/02/04,14:50:12,08,07,1, 11.9,1,1, -7.930, 10460.637, 419.535, 52855.138 25/02/04,14:50:12,09,07,1, 11.9,1,1, -7.930, 10460.614, 419.534, 52855.102 25/02/04,14:50:12,10,07,1, 11.9,1,1, -7.930, 10460.632, 419.539, 52855.135 25/02/04,14:50:12,11,07,1, 11.9,1,1, -7.930, 10460.644, 419.528, 52855.143 25/02/04,14:50:12,12,07,1, 11.9,1,1, -7.930, 10460.632, 419.535, 52855.150 25/02/04,14:50:12,13,07,1, 11.9,1,1, -7.930, 10460.648, 419.521, 52855.172 25/02/04,14:50:12,14,07,1, 11.9,1,1, -7.930, 10460.617, 419.537, 52855.146 25/02/04,14:50:12,15,07,1, 11.9,1,1, -7.930, 10460.628, 419.515, 52855.118 25/02/04,14:50:12,16,07,1, 11.9,1,1, -7.930, 10460.640, 419.535, 52855.169 25/02/04,14:50:12,17,07,1, 11.9,1,1, -7.930, 10460.646, 419.529, 52855.210 25/02/04,14:50:12,18,07,1, 11.9,1,1, -7.930, 10460.659, 419.525, 52855.174 25/02/04,14:50:12,19,07,1, 11.9,1,1, -7.930, 10460.665, 419.522, 52855.186 25/02/04,14:50:13,00,07,1, 11.9,1,1, -7.930, 10460.662, 419.522, 52855.186 25/02/04,14:50:13,01,07,1, 11.9,1,1, -7.930, 10460.652, 419.532, 52855.131 25/02/04,14:50:13,02,07,1, 11.9,1,1, -7.930, 10460.652, 419.517, 52855.133 25/02/04,14:50:13,03,07,1, 11.9,1,1, -7.930, 10460.640, 419.504, 52855.141 25/02/04,14:50:13,04,07,1, 11.9,1,1, -7.930, 10460.667, 419.505, 52855.141 25/02/04,14:50:13,05,07,1, 11.9,1,1, -7.930, 10460.657, 419.504, 52855.155 25/02/04,14:50:13,06,07,1, 11.9,1,1, -7.930, 10460.639, 419.532, 52855.165 25/02/04,14:50:13,07,07,1, 11.9,1,1, -7.930, 10460.628, 419.501, 52855.123 25/02/04,14:50:13,08,07,1, 11.9,1,1, -7.930, 10460.676, 419.506, 52855.145 25/02/04,14:50:13,09,07,1, 11.9,1,1, -7.930, 10460.643, 419.495, 52855.156 25/02/04,14:50:13,10,07,1, 11.9,1,1, -7.930, 10460.654, 419.518, 52855.189 25/02/04,14:50:13,11,07,1, 11.9,1,1, -7.930, 10460.667, 419.526, 52855.246 25/02/04,14:50:13,12,07,1, 11.9,1,1, -7.930, 10460.656, 419.491, 52855.208 25/02/04,14:50:13,13,07,1, 11.9,1,1, -7.930, 10460.652, 419.511, 52855.255 25/02/04,14:50:13,14,07,1, 11.9,1,1, -7.930, 10460.647, 419.515, 52855.224 25/02/04,14:50:13,15,07,1, 11.9,1,1, -7.930, 10460.652, 419.483, 52855.114 25/02/04,14:50:13,16,07,1, 11.9,1,1, -7.930, 10460.664, 419.510, 52855.070 25/02/04,14:50:13,17,07,1, 11.9,1,1, -7.930, 10460.659, 419.478, 52855.175 25/02/04,14:50:13,18,07,1, 11.9,1,1, -7.930, 10460.652, 419.470, 52855.103 25/02/04,14:50:13,19,07,1, 11.9,1,1, -7.930, 10460.657, 419.488, 52855.200 25/02/04,14:50:14,00,07,1, 12.0,1,1, -7.932, 10460.653, 419.488, 52855.200 25/02/04,14:50:14,01,07,1, 12.0,1,1, -7.932, 10460.670, 419.467, 52855.139 25/02/04,14:50:14,02,07,1, 12.0,1,1, -7.932, 10460.659, 419.494, 52855.155 25/02/04,14:50:14,03,07,1, 12.0,1,1, -7.932, 10460.677, 419.496, 52855.173 25/02/04,14:50:14,04,07,1, 12.0,1,1, -7.932, 10460.661, 419.471, 52855.170 25/02/04,14:50:14,05,07,1, 12.0,1,1, -7.932, 10460.670, 419.477, 52855.181 25/02/04,14:50:14,06,07,1, 12.0,1,1, -7.932, 10460.643, 419.496, 52855.157 25/02/04,14:50:14,07,07,1, 12.0,1,1, -7.932, 10460.669, 419.472, 52855.129 25/02/04,14:50:14,08,07,1, 12.0,1,1, -7.932, 10460.666, 419.470, 52855.094 25/02/04,14:50:14,09,07,1, 12.0,1,1, -7.932, 10460.679, 419.469, 52855.100 25/02/04,14:50:14,10,07,1, 12.0,1,1, -7.932, 10460.673, 419.457, 52855.120 25/02/04,14:50:14,11,07,1, 12.0,1,1, -7.932, 10460.679, 419.463, 52855.132 25/02/04,14:50:14,12,07,1, 12.0,1,1, -7.932, 10460.668, 419.461, 52855.110 25/02/04,14:50:14,13,07,1, 12.0,1,1, -7.932, 10460.685, 419.482, 52855.071 25/02/04,14:50:14,14,07,1, 12.0,1,1, -7.932, 10460.676, 419.481, 52855.063 25/02/04,14:50:14,15,07,1, 12.0,1,1, -7.932, 10460.678, 419.482, 52855.136 25/02/04,14:50:14,16,07,1, 12.0,1,1, -7.932, 10460.690, 419.470, 52855.111 25/02/04,14:50:14,17,07,1, 12.0,1,1, -7.932, 10460.653, 419.494, 52855.129 25/02/04,14:50:14,18,07,1, 12.0,1,1, -7.932, 10460.685, 419.463, 52855.234 25/02/04,14:50:14,19,07,1, 12.0,1,1, -7.932, 10460.665, 419.483, 52855.172 25/02/04,14:50:15,00,08,1, 11.9,1,1, -7.929, 10460.662, 419.483, 52855.172 25/02/04,14:50:15,01,08,1, 11.9,1,1, -7.929, 10460.703, 419.479, 52855.178 25/02/04,14:50:15,02,08,1, 11.9,1,1, -7.929, 10460.697, 419.481, 52855.111 25/02/04,14:50:15,03,08,1, 11.9,1,1, -7.929, 10460.694, 419.469, 52855.112 25/02/04,14:50:15,04,08,1, 11.9,1,1, -7.929, 10460.678, 419.492, 52855.157 25/02/04,14:50:15,05,08,1, 11.9,1,1, -7.929, 10460.652, 419.501, 52855.184 25/02/04,14:50:15,06,08,1, 11.9,1,1, -7.929, 10460.675, 419.462, 52855.136 25/02/04,14:50:15,07,08,1, 11.9,1,1, -7.929, 10460.682, 419.494, 52855.186 25/02/04,14:50:15,08,08,1, 11.9,1,1, -7.929, 10460.679, 419.464, 52855.173 25/02/04,14:50:15,09,08,1, 11.9,1,1, -7.929, 10460.670, 419.493, 52855.194 25/02/04,14:50:15,10,08,1, 11.9,1,1, -7.929, 10460.689, 419.480, 52855.148 25/02/04,14:50:15,11,08,1, 11.9,1,1, -7.929, 10460.692, 419.460, 52855.170 25/02/04,14:50:15,12,08,1, 11.9,1,1, -7.929, 10460.674, 419.471, 52855.225 25/02/04,14:50:15,13,08,1, 11.9,1,1, -7.929, 10460.685, 419.458, 52855.112 25/02/04,14:50:15,14,08,1, 11.9,1,1, -7.929, 10460.704, 419.465, 52855.101 25/02/04,14:50:15,15,08,1, 11.9,1,1, -7.929, 10460.692, 419.455, 52855.064 25/02/04,14:50:15,16,08,1, 11.9,1,1, -7.929, 10460.676, 419.462, 52855.104 25/02/04,14:50:15,17,08,1, 11.9,1,1, -7.929, 10460.697, 419.462, 52855.111 25/02/04,14:50:15,18,08,1, 11.9,1,1, -7.929, 10460.673, 419.457, 52855.162 25/02/04,14:50:15,19,08,1, 11.9,1,1, -7.929, 10460.693, 419.463, 52855.204 25/02/04,14:50:16,00,08,1, 11.9,1,1, -7.928, 10460.687, 419.463, 52855.204 25/02/04,14:50:16,01,08,1, 11.9,1,1, -7.928, 10460.685, 419.452, 52855.136 25/02/04,14:50:16,02,08,1, 11.9,1,1, -7.928, 10460.682, 419.476, 52855.166 25/02/04,14:50:16,03,08,1, 11.9,1,1, -7.928, 10460.701, 419.478, 52855.169 25/02/04,14:50:16,04,08,1, 11.9,1,1, -7.928, 10460.713, 419.440, 52855.129 25/02/04,14:50:16,05,08,1, 11.9,1,1, -7.928, 10460.691, 419.450, 52855.223 25/02/04,14:50:16,06,08,1, 11.9,1,1, -7.928, 10460.684, 419.454, 52855.125 25/02/04,14:50:16,07,08,1, 11.9,1,1, -7.928, 10460.684, 419.453, 52855.096 25/02/04,14:50:16,08,08,1, 11.9,1,1, -7.928, 10460.708, 419.454, 52855.119 25/02/04,14:50:16,09,08,1, 11.9,1,1, -7.928, 10460.710, 419.465, 52855.092 25/02/04,14:50:16,10,08,1, 11.9,1,1, -7.928, 10460.706, 419.467, 52855.089 25/02/04,14:50:16,11,08,1, 11.9,1,1, -7.928, 10460.702, 419.444, 52855.119 25/02/04,14:50:16,12,08,1, 11.9,1,1, -7.928, 10460.696, 419.456, 52855.127 25/02/04,14:50:16,13,08,1, 11.9,1,1, -7.928, 10460.686, 419.471, 52855.162 25/02/04,14:50:16,14,08,1, 11.9,1,1, -7.928, 10460.728, 419.442, 52855.117 25/02/04,14:50:16,15,08,1, 11.9,1,1, -7.928, 10460.694, 419.442, 52855.101 25/02/04,14:50:16,16,08,1, 11.9,1,1, -7.928, 10460.717, 419.451, 52855.137 25/02/04,14:50:16,17,08,1, 11.9,1,1, -7.928, 10460.705, 419.437, 52855.157 25/02/04,14:50:16,18,08,1, 11.9,1,1, -7.928, 10460.705, 419.453, 52855.255 25/02/04,14:50:16,19,08,1, 11.9,1,1, -7.928, 10460.709, 419.449, 52855.207 25/02/04,14:50:17,00,07,1, 11.9,1,1, -7.927, 10460.703, 419.449, 52855.207 25/02/04,14:50:17,01,07,1, 11.9,1,1, -7.927, 10460.726, 419.442, 52855.184 25/02/04,14:50:17,02,07,1, 11.9,1,1, -7.927, 10460.707, 419.432, 52855.136 25/02/04,14:50:17,03,07,1, 11.9,1,1, -7.927, 10460.684, 419.430, 52855.164 25/02/04,14:50:17,04,07,1, 11.9,1,1, -7.927, 10460.716, 419.422, 52855.167 25/02/04,14:50:17,05,07,1, 11.9,1,1, -7.927, 10460.729, 419.419, 52855.180 25/02/04,14:50:17,06,07,1, 11.9,1,1, -7.927, 10460.712, 419.450, 52855.213 25/02/04,14:50:17,07,07,1, 11.9,1,1, -7.927, 10460.717, 419.430, 52855.199 25/02/04,14:50:17,08,07,1, 11.9,1,1, -7.927, 10460.708, 419.426, 52855.207 25/02/04,14:50:17,09,07,1, 11.9,1,1, -7.927, 10460.717, 419.456, 52855.146 25/02/04,14:50:17,10,07,1, 11.9,1,1, -7.927, 10460.691, 419.453, 52855.125 25/02/04,14:50:17,11,07,1, 11.9,1,1, -7.927, 10460.713, 419.425, 52855.143 25/02/04,14:50:17,12,07,1, 11.9,1,1, -7.927, 10460.702, 419.429, 52855.167 25/02/04,14:50:17,13,07,1, 11.9,1,1, -7.927, 10460.707, 419.410, 52855.102 25/02/04,14:50:17,14,07,1, 11.9,1,1, -7.927, 10460.707, 419.398, 52855.085 25/02/04,14:50:17,15,07,1, 11.9,1,1, -7.927, 10460.730, 419.432, 52855.103 25/02/04,14:50:17,16,07,1, 11.9,1,1, -7.927, 10460.708, 419.401, 52855.113 25/02/04,14:50:17,17,07,1, 11.9,1,1, -7.927, 10460.737, 419.395, 52855.126 25/02/04,14:50:17,18,07,1, 11.9,1,1, -7.927, 10460.711, 419.408, 52855.107 25/02/04,14:50:17,19,07,1, 11.9,1,1, -7.927, 10460.711, 419.395, 52855.097 25/02/04,14:50:18,00,08,1, 11.9,1,1, -7.927, 10460.703, 419.395, 52855.097 25/02/04,14:50:18,01,08,1, 11.9,1,1, -7.927, 10460.716, 419.418, 52855.083 25/02/04,14:50:18,02,08,1, 11.9,1,1, -7.927, 10460.710, 419.399, 52855.163 25/02/04,14:50:18,03,08,1, 11.9,1,1, -7.927, 10460.716, 419.409, 52855.184 25/02/04,14:50:18,04,08,1, 11.9,1,1, -7.927, 10460.721, 419.430, 52855.174 25/02/04,14:50:18,05,08,1, 11.9,1,1, -7.927, 10460.745, 419.390, 52855.144 25/02/04,14:50:18,06,08,1, 11.9,1,1, -7.927, 10460.713, 419.417, 52855.160 25/02/04,14:50:18,07,08,1, 11.9,1,1, -7.927, 10460.719, 419.421, 52855.102 25/02/04,14:50:18,08,08,1, 11.9,1,1, -7.927, 10460.728, 419.389, 52855.044 25/02/04,14:50:18,09,08,1, 11.9,1,1, -7.927, 10460.717, 419.407, 52855.055 25/02/04,14:50:18,10,08,1, 11.9,1,1, -7.927, 10460.732, 419.400, 52855.143 25/02/04,14:50:18,11,08,1, 11.9,1,1, -7.927, 10460.706, 419.405, 52855.111 25/02/04,14:50:18,12,08,1, 11.9,1,1, -7.927, 10460.718, 419.423, 52855.144 25/02/04,14:50:18,13,08,1, 11.9,1,1, -7.927, 10460.713, 419.385, 52855.191 25/02/04,14:50:18,14,08,1, 11.9,1,1, -7.927, 10460.724, 419.399, 52855.177 25/02/04,14:50:18,15,08,1, 11.9,1,1, -7.927, 10460.740, 419.388, 52855.069 25/02/04,14:50:18,16,08,1, 11.9,1,1, -7.927, 10460.723, 419.393, 52855.144 25/02/04,14:50:18,17,08,1, 11.9,1,1, -7.927, 10460.720, 419.375, 52854.989 25/02/04,14:50:18,18,08,1, 11.9,1,1, -7.927, 10460.730, 419.387, 52855.212 25/02/04,14:50:18,19,08,1, 11.9,1,1, -7.927, 10460.745, 419.380, 52855.185 25/02/04,14:50:19,00,08,1, 11.9,1,1, -7.928, 10460.737, 419.380, 52855.185 25/02/04,14:50:19,01,08,1, 11.9,1,1, -7.928, 10460.754, 419.407, 52855.128 25/02/04,14:50:19,02,08,1, 11.9,1,1, -7.928, 10460.734, 419.366, 52855.055 25/02/04,14:50:19,03,08,1, 11.9,1,1, -7.928, 10460.740, 419.396, 52855.071 25/02/04,14:50:19,04,08,1, 11.9,1,1, -7.928, 10460.737, 419.390, 52855.122 25/02/04,14:50:19,05,08,1, 11.9,1,1, -7.928, 10460.721, 419.381, 52855.148 25/02/04,14:50:19,06,08,1, 11.9,1,1, -7.928, 10460.733, 419.400, 52855.152 25/02/04,14:50:19,07,08,1, 11.9,1,1, -7.928, 10460.739, 419.382, 52855.109 25/02/04,14:50:19,08,08,1, 11.9,1,1, -7.928, 10460.751, 419.369, 52855.090 25/02/04,14:50:19,09,08,1, 11.9,1,1, -7.928, 10460.729, 419.378, 52855.206 25/02/04,14:50:19,10,08,1, 11.9,1,1, -7.928, 10460.747, 419.402, 52855.164 25/02/04,14:50:19,11,08,1, 11.9,1,1, -7.928, 10460.765, 419.399, 52855.129 25/02/04,14:50:19,12,08,1, 11.9,1,1, -7.928, 10460.744, 419.403, 52855.137 25/02/04,14:50:19,13,08,1, 11.9,1,1, -7.928, 10460.763, 419.390, 52855.112 25/02/04,14:50:19,14,08,1, 11.9,1,1, -7.928, 10460.760, 419.379, 52855.111 25/02/04,14:50:19,15,08,1, 11.9,1,1, -7.928, 10460.744, 419.378, 52855.046 25/02/04,14:50:19,16,08,1, 11.9,1,1, -7.928, 10460.776, 419.398, 52855.112 25/02/04,14:50:19,17,08,1, 11.9,1,1, -7.928, 10460.775, 419.403, 52855.097 25/02/04,14:50:19,18,08,1, 11.9,1,1, -7.928, 10460.748, 419.388, 52855.093 25/02/04,14:50:19,19,08,1, 11.9,1,1, -7.928, 10460.774, 419.370, 52855.151 25/02/04,14:50:20,00,07,1, 11.8,1,1, -7.929, 10460.770, 419.370, 52855.151 25/02/04,14:50:20,01,07,1, 11.8,1,1, -7.929, 10460.769, 419.376, 52855.165 25/02/04,14:50:20,02,07,1, 11.8,1,1, -7.929, 10460.749, 419.370, 52855.099 25/02/04,14:50:20,03,07,1, 11.8,1,1, -7.929, 10460.767, 419.366, 52855.084 25/02/04,14:50:20,04,07,1, 11.8,1,1, -7.929, 10460.775, 419.354, 52855.130 25/02/04,14:50:20,05,07,1, 11.8,1,1, -7.929, 10460.745, 419.360, 52855.172 25/02/04,14:50:20,06,07,1, 11.8,1,1, -7.929, 10460.758, 419.369, 52855.098 25/02/04,14:50:20,07,07,1, 11.8,1,1, -7.929, 10460.747, 419.372, 52855.110 25/02/04,14:50:20,08,07,1, 11.8,1,1, -7.929, 10460.770, 419.374, 52855.028 25/02/04,14:50:20,09,07,1, 11.8,1,1, -7.929, 10460.759, 419.389, 52855.033 25/02/04,14:50:20,10,07,1, 11.8,1,1, -7.929, 10460.763, 419.376, 52855.025 25/02/04,14:50:20,11,07,1, 11.8,1,1, -7.929, 10460.771, 419.377, 52855.202 25/02/04,14:50:20,12,07,1, 11.8,1,1, -7.929, 10460.774, 419.371, 52855.206 25/02/04,14:50:20,13,07,1, 11.8,1,1, -7.929, 10460.771, 419.348, 52855.056 25/02/04,14:50:20,14,07,1, 11.8,1,1, -7.929, 10460.761, 419.376, 52855.156 25/02/04,14:50:20,15,07,1, 11.8,1,1, -7.929, 10460.750, 419.376, 52855.161 25/02/04,14:50:20,16,07,1, 11.8,1,1, -7.929, 10460.770, 419.353, 52855.063 25/02/04,14:50:20,17,07,1, 11.8,1,1, -7.929, 10460.776, 419.374, 52855.176 25/02/04,14:50:20,18,07,1, 11.8,1,1, -7.929, 10460.786, 419.364, 52855.105 25/02/04,14:50:20,19,07,1, 11.8,1,1, -7.929, 10460.786, 419.354, 52855.119 25/02/04,14:50:21,00,07,1, 11.9,1,1, -7.928, 10460.778, 419.354, 52855.119 25/02/04,14:50:21,01,07,1, 11.9,1,1, -7.928, 10460.778, 419.368, 52855.081 25/02/04,14:50:21,02,07,1, 11.9,1,1, -7.928, 10460.781, 419.340, 52855.131 25/02/04,14:50:21,03,07,1, 11.9,1,1, -7.928, 10460.780, 419.370, 52855.137 25/02/04,14:50:21,04,07,1, 11.9,1,1, -7.928, 10460.783, 419.372, 52855.168 25/02/04,14:50:21,05,07,1, 11.9,1,1, -7.928, 10460.780, 419.373, 52855.189 25/02/04,14:50:21,06,07,1, 11.9,1,1, -7.928, 10460.773, 419.363, 52855.092 25/02/04,14:50:21,07,07,1, 11.9,1,1, -7.928, 10460.803, 419.349, 52855.123 25/02/04,14:50:21,08,07,1, 11.9,1,1, -7.928, 10460.781, 419.357, 52855.107 25/02/04,14:50:21,09,07,1, 11.9,1,1, -7.928, 10460.775, 419.362, 52855.089 25/02/04,14:50:21,10,07,1, 11.9,1,1, -7.928, 10460.796, 419.345, 52855.140 25/02/04,14:50:21,11,07,1, 11.9,1,1, -7.928, 10460.807, 419.346, 52855.100 25/02/04,14:50:21,12,07,1, 11.9,1,1, -7.928, 10460.782, 419.353, 52855.160 25/02/04,14:50:21,13,07,1, 11.9,1,1, -7.928, 10460.784, 419.345, 52855.085 25/02/04,14:50:21,14,07,1, 11.9,1,1, -7.928, 10460.800, 419.335, 52855.040 25/02/04,14:50:21,15,07,1, 11.9,1,1, -7.928, 10460.786, 419.328, 52855.102 25/02/04,14:50:21,16,07,1, 11.9,1,1, -7.928, 10460.782, 419.354, 52855.122 25/02/04,14:50:21,17,07,1, 11.9,1,1, -7.928, 10460.793, 419.363, 52855.142 25/02/04,14:50:21,18,07,1, 11.9,1,1, -7.928, 10460.817, 419.360, 52855.100 25/02/04,14:50:21,19,07,1, 11.9,1,1, -7.928, 10460.779, 419.378, 52855.123 25/02/04,14:50:22,00,07,1, 11.9,1,1, -7.928, 10460.778, 419.378, 52855.123 25/02/04,14:50:22,01,07,1, 11.9,1,1, -7.928, 10460.806, 419.332, 52855.103 25/02/04,14:50:22,02,07,1, 11.9,1,1, -7.928, 10460.804, 419.360, 52855.105 25/02/04,14:50:22,03,07,1, 11.9,1,1, -7.928, 10460.800, 419.333, 52855.122 25/02/04,14:50:22,04,07,1, 11.9,1,1, -7.928, 10460.826, 419.353, 52855.096 25/02/04,14:50:22,05,07,1, 11.9,1,1, -7.928, 10460.819, 419.328, 52855.049 25/02/04,14:50:22,06,07,1, 11.9,1,1, -7.928, 10460.808, 419.344, 52855.170 25/02/04,14:50:22,07,07,1, 11.9,1,1, -7.928, 10460.824, 419.320, 52855.051 25/02/04,14:50:22,08,07,1, 11.9,1,1, -7.928, 10460.802, 419.344, 52855.079 25/02/04,14:50:22,09,07,1, 11.9,1,1, -7.928, 10460.818, 419.330, 52855.108 25/02/04,14:50:22,10,07,1, 11.9,1,1, -7.928, 10460.802, 419.368, 52855.128 25/02/04,14:50:22,11,07,1, 11.9,1,1, -7.928, 10460.805, 419.348, 52855.092 25/02/04,14:50:22,12,07,1, 11.9,1,1, -7.928, 10460.786, 419.346, 52855.147 25/02/04,14:50:22,13,07,1, 11.9,1,1, -7.928, 10460.806, 419.342, 52855.135 25/02/04,14:50:22,14,07,1, 11.9,1,1, -7.928, 10460.797, 419.328, 52855.129 25/02/04,14:50:22,15,07,1, 11.9,1,1, -7.928, 10460.811, 419.326, 52855.136 25/02/04,14:50:22,16,07,1, 11.9,1,1, -7.928, 10460.806, 419.339, 52855.172 25/02/04,14:50:22,17,07,1, 11.9,1,1, -7.928, 10460.819, 419.296, 52855.098 25/02/04,14:50:22,18,07,1, 11.9,1,1, -7.928, 10460.789, 419.339, 52855.120 25/02/04,14:50:22,19,07,1, 11.9,1,1, -7.928, 10460.813, 419.352, 52855.113 25/02/04,14:50:23,00,08,1, 11.9,1,1, -7.930, 10460.812, 419.352, 52855.113 25/02/04,14:50:23,01,08,1, 11.9,1,1, -7.930, 10460.818, 419.325, 52855.083 25/02/04,14:50:23,02,08,1, 11.9,1,1, -7.930, 10460.817, 419.328, 52855.046 25/02/04,14:50:23,03,08,1, 11.9,1,1, -7.930, 10460.845, 419.328, 52855.176 25/02/04,14:50:23,04,08,1, 11.9,1,1, -7.930, 10460.806, 419.323, 52855.083 25/02/04,14:50:23,05,08,1, 11.9,1,1, -7.930, 10460.801, 419.338, 52855.084 25/02/04,14:50:23,06,08,1, 11.9,1,1, -7.930, 10460.813, 419.349, 52855.152 25/02/04,14:50:23,07,08,1, 11.9,1,1, -7.930, 10460.823, 419.350, 52855.154 25/02/04,14:50:23,08,08,1, 11.9,1,1, -7.930, 10460.822, 419.347, 52855.087 25/02/04,14:50:23,09,08,1, 11.9,1,1, -7.930, 10460.812, 419.315, 52855.080 25/02/04,14:50:23,10,08,1, 11.9,1,1, -7.930, 10460.822, 419.354, 52855.200 25/02/04,14:50:23,11,08,1, 11.9,1,1, -7.930, 10460.812, 419.348, 52855.067 25/02/04,14:50:23,12,08,1, 11.9,1,1, -7.930, 10460.841, 419.317, 52855.119 25/02/04,14:50:23,13,08,1, 11.9,1,1, -7.930, 10460.834, 419.326, 52855.112 25/02/04,14:50:23,14,08,1, 11.9,1,1, -7.930, 10460.818, 419.318, 52855.091 25/02/04,14:50:23,15,08,1, 11.9,1,1, -7.930, 10460.819, 419.308, 52855.064 25/02/04,14:50:23,16,08,1, 11.9,1,1, -7.930, 10460.831, 419.312, 52855.085 25/02/04,14:50:23,17,08,1, 11.9,1,1, -7.930, 10460.841, 419.314, 52855.067 25/02/04,14:50:23,18,08,1, 11.9,1,1, -7.930, 10460.838, 419.306, 52855.137 25/02/04,14:50:23,19,08,1, 11.9,1,1, -7.930, 10460.833, 419.320, 52855.114 25/02/04,14:50:24,00,08,1, 11.9,1,1, -7.923, 10460.829, 419.320, 52855.114 25/02/04,14:50:24,01,08,1, 11.9,1,1, -7.923, 10460.844, 419.307, 52855.077 25/02/04,14:50:24,02,08,1, 11.9,1,1, -7.923, 10460.839, 419.317, 52855.069 25/02/04,14:50:24,03,08,1, 11.9,1,1, -7.923, 10460.819, 419.310, 52855.137 25/02/04,14:50:24,04,08,1, 11.9,1,1, -7.923, 10460.846, 419.310, 52855.124 25/02/04,14:50:24,05,08,1, 11.9,1,1, -7.923, 10460.850, 419.313, 52855.161 25/02/04,14:50:24,06,08,1, 11.9,1,1, -7.923, 10460.850, 419.335, 52855.065 25/02/04,14:50:24,07,08,1, 11.9,1,1, -7.923, 10460.834, 419.308, 52855.058 25/02/04,14:50:24,08,08,1, 11.9,1,1, -7.923, 10460.821, 419.317, 52855.051 25/02/04,14:50:24,09,08,1, 11.9,1,1, -7.923, 10460.877, 419.314, 52855.111 25/02/04,14:50:24,10,08,1, 11.9,1,1, -7.923, 10460.853, 419.305, 52855.095 25/02/04,14:50:24,11,08,1, 11.9,1,1, -7.923, 10460.846, 419.315, 52855.152 25/02/04,14:50:24,12,08,1, 11.9,1,1, -7.923, 10460.830, 419.311, 52855.184 25/02/04,14:50:24,13,08,1, 11.9,1,1, -7.923, 10460.839, 419.305, 52855.166 25/02/04,14:50:24,14,08,1, 11.9,1,1, -7.923, 10460.858, 419.301, 52855.059 25/02/04,14:50:24,15,08,1, 11.9,1,1, -7.923, 10460.843, 419.288, 52855.044 25/02/04,14:50:24,16,08,1, 11.9,1,1, -7.923, 10460.851, 419.305, 52855.130 25/02/04,14:50:24,17,08,1, 11.9,1,1, -7.923, 10460.844, 419.304, 52855.156 25/02/04,14:50:24,18,08,1, 11.9,1,1, -7.923, 10460.863, 419.313, 52855.045 25/02/04,14:50:24,19,08,1, 11.9,1,1, -7.923, 10460.839, 419.303, 52855.128 25/02/04,14:50:25,00,07,1, 11.9,1,1, -7.927, 10460.837, 419.303, 52855.128 25/02/04,14:50:25,01,07,1, 11.9,1,1, -7.927, 10460.863, 419.304, 52855.063 25/02/04,14:50:25,02,07,1, 11.9,1,1, -7.927, 10460.843, 419.295, 52855.077 25/02/04,14:50:25,03,07,1, 11.9,1,1, -7.927, 10460.846, 419.297, 52855.122 25/02/04,14:50:25,04,07,1, 11.9,1,1, -7.927, 10460.855, 419.309, 52855.083 25/02/04,14:50:25,05,07,1, 11.9,1,1, -7.927, 10460.864, 419.311, 52855.126 25/02/04,14:50:25,06,07,1, 11.9,1,1, -7.927, 10460.837, 419.308, 52855.136 25/02/04,14:50:25,07,07,1, 11.9,1,1, -7.927, 10460.857, 419.286, 52855.121 25/02/04,14:50:25,08,07,1, 11.9,1,1, -7.927, 10460.868, 419.293, 52855.118 25/02/04,14:50:25,09,07,1, 11.9,1,1, -7.927, 10460.859, 419.299, 52855.110 25/02/04,14:50:25,10,07,1, 11.9,1,1, -7.927, 10460.866, 419.307, 52855.054 25/02/04,14:50:25,11,07,1, 11.9,1,1, -7.927, 10460.863, 419.296, 52855.061 25/02/04,14:50:25,12,07,1, 11.9,1,1, -7.927, 10460.880, 419.285, 52855.017 25/02/04,14:50:25,13,07,1, 11.9,1,1, -7.927, 10460.864, 419.279, 52855.151 25/02/04,14:50:25,14,07,1, 11.9,1,1, -7.927, 10460.853, 419.299, 52855.164 25/02/04,14:50:25,15,07,1, 11.9,1,1, -7.927, 10460.867, 419.290, 52855.067 25/02/04,14:50:25,16,07,1, 11.9,1,1, -7.927, 10460.889, 419.296, 52855.093 25/02/04,14:50:25,17,07,1, 11.9,1,1, -7.927, 10460.886, 419.292, 52855.153 25/02/04,14:50:25,18,07,1, 11.9,1,1, -7.927, 10460.877, 419.287, 52855.143 25/02/04,14:50:25,19,07,1, 11.9,1,1, -7.927, 10460.872, 419.278, 52855.174 25/02/04,14:50:26,00,07,1, 11.9,1,1, -7.926, 10460.870, 419.278, 52855.174 25/02/04,14:50:26,01,07,1, 11.9,1,1, -7.926, 10460.870, 419.285, 52855.133 25/02/04,14:50:26,02,07,1, 11.9,1,1, -7.926, 10460.886, 419.249, 52855.107 25/02/04,14:50:26,03,07,1, 11.9,1,1, -7.926, 10460.862, 419.266, 52855.073 25/02/04,14:50:26,04,07,1, 11.9,1,1, -7.926, 10460.875, 419.286, 52855.120 25/02/04,14:50:26,05,07,1, 11.9,1,1, -7.926, 10460.870, 419.295, 52855.102 25/02/04,14:50:26,06,07,1, 11.9,1,1, -7.926, 10460.877, 419.266, 52855.134 25/02/04,14:50:26,07,07,1, 11.9,1,1, -7.926, 10460.861, 419.245, 52855.077 25/02/04,14:50:26,08,07,1, 11.9,1,1, -7.926, 10460.862, 419.253, 52855.032 25/02/04,14:50:26,09,07,1, 11.9,1,1, -7.926, 10460.894, 419.261, 52855.064 25/02/04,14:50:26,10,07,1, 11.9,1,1, -7.926, 10460.893, 419.282, 52855.083 25/02/04,14:50:26,11,07,1, 11.9,1,1, -7.926, 10460.891, 419.257, 52855.122 25/02/04,14:50:26,12,07,1, 11.9,1,1, -7.926, 10460.905, 419.262, 52855.133 25/02/04,14:50:26,13,07,1, 11.9,1,1, -7.926, 10460.895, 419.264, 52855.076 25/02/04,14:50:26,14,07,1, 11.9,1,1, -7.926, 10460.896, 419.265, 52855.104 25/02/04,14:50:26,15,07,1, 11.9,1,1, -7.926, 10460.904, 419.279, 52855.106 25/02/04,14:50:26,16,07,1, 11.9,1,1, -7.926, 10460.898, 419.262, 52855.122 25/02/04,14:50:26,17,07,1, 11.9,1,1, -7.926, 10460.898, 419.258, 52855.078 25/02/04,14:50:26,18,07,1, 11.9,1,1, -7.926, 10460.913, 419.248, 52855.056 25/02/04,14:50:26,19,07,1, 11.9,1,1, -7.926, 10460.913, 419.283, 52855.112 25/02/04,14:50:27,00,07,1, 11.9,1,1, -7.923, 10460.912, 419.283, 52855.112 25/02/04,14:50:27,01,07,1, 11.9,1,1, -7.923, 10460.893, 419.258, 52855.059 25/02/04,14:50:27,02,07,1, 11.9,1,1, -7.923, 10460.898, 419.257, 52855.072 25/02/04,14:50:27,03,07,1, 11.9,1,1, -7.923, 10460.903, 419.259, 52855.085 25/02/04,14:50:27,04,07,1, 11.9,1,1, -7.923, 10460.902, 419.256, 52855.108 25/02/04,14:50:27,05,07,1, 11.9,1,1, -7.923, 10460.926, 419.242, 52855.190 25/02/04,14:50:27,06,07,1, 11.9,1,1, -7.923, 10460.914, 419.228, 52855.106 25/02/04,14:50:27,07,07,1, 11.9,1,1, -7.923, 10460.912, 419.254, 52855.031 25/02/04,14:50:27,08,07,1, 11.9,1,1, -7.923, 10460.888, 419.253, 52855.121 25/02/04,14:50:27,09,07,1, 11.9,1,1, -7.923, 10460.924, 419.264, 52855.013 25/02/04,14:50:27,10,07,1, 11.9,1,1, -7.923, 10460.937, 419.235, 52855.014 25/02/04,14:50:27,11,07,1, 11.9,1,1, -7.923, 10460.910, 419.237, 52855.094 25/02/04,14:50:27,12,07,1, 11.9,1,1, -7.923, 10460.918, 419.253, 52855.055 25/02/04,14:50:27,13,07,1, 11.9,1,1, -7.923, 10460.934, 419.259, 52855.091 25/02/04,14:50:27,14,07,1, 11.9,1,1, -7.923, 10460.919, 419.241, 52855.022 25/02/04,14:50:27,15,07,1, 11.9,1,1, -7.923, 10460.913, 419.257, 52855.019 25/02/04,14:50:27,16,07,1, 11.9,1,1, -7.923, 10460.920, 419.264, 52855.148 25/02/04,14:50:27,17,07,1, 11.9,1,1, -7.923, 10460.911, 419.264, 52855.174 25/02/04,14:50:27,18,07,1, 11.9,1,1, -7.923, 10460.921, 419.274, 52855.110 25/02/04,14:50:27,19,07,1, 11.9,1,1, -7.923, 10460.926, 419.255, 52855.105 25/02/04,14:50:28,00,08,1, 11.9,1,1, -7.929, 10460.920, 419.255, 52855.105 25/02/04,14:50:28,01,08,1, 11.9,1,1, -7.929, 10460.954, 419.241, 52855.051 25/02/04,14:50:28,02,08,1, 11.9,1,1, -7.929, 10460.933, 419.237, 52855.130 25/02/04,14:50:28,03,08,1, 11.9,1,1, -7.929, 10460.894, 419.239, 52855.029 25/02/04,14:50:28,04,08,1, 11.9,1,1, -7.929, 10460.945, 419.254, 52855.037 25/02/04,14:50:28,05,08,1, 11.9,1,1, -7.929, 10460.927, 419.220, 52855.029 25/02/04,14:50:28,06,08,1, 11.9,1,1, -7.929, 10460.925, 419.253, 52855.004 25/02/04,14:50:28,07,08,1, 11.9,1,1, -7.929, 10460.912, 419.231, 52855.065 25/02/04,14:50:28,08,08,1, 11.9,1,1, -7.929, 10460.941, 419.238, 52855.044 25/02/04,14:50:28,09,08,1, 11.9,1,1, -7.929, 10460.961, 419.255, 52854.980 25/02/04,14:50:28,10,08,1, 11.9,1,1, -7.929, 10460.922, 419.230, 52855.080 25/02/04,14:50:28,11,08,1, 11.9,1,1, -7.929, 10460.953, 419.251, 52855.152 25/02/04,14:50:28,12,08,1, 11.9,1,1, -7.929, 10460.947, 419.211, 52855.051 25/02/04,14:50:28,13,08,1, 11.9,1,1, -7.929, 10460.946, 419.220, 52855.121 25/02/04,14:50:28,14,08,1, 11.9,1,1, -7.929, 10460.975, 419.218, 52855.015 25/02/04,14:50:28,15,08,1, 11.9,1,1, -7.929, 10460.958, 419.225, 52855.053 25/02/04,14:50:28,16,08,1, 11.9,1,1, -7.929, 10460.959, 419.221, 52855.053 25/02/04,14:50:28,17,08,1, 11.9,1,1, -7.929, 10460.973, 419.237, 52855.082 25/02/04,14:50:28,18,08,1, 11.9,1,1, -7.929, 10460.961, 419.239, 52855.077 25/02/04,14:50:28,19,08,1, 11.9,1,1, -7.929, 10460.959, 419.217, 52855.065 25/02/04,14:50:29,00,08,1, 11.9,1,1, -7.926, 10460.954, 419.217, 52855.065 25/02/04,14:50:29,01,08,1, 11.9,1,1, -7.926, 10460.974, 419.217, 52855.027 25/02/04,14:50:29,02,08,1, 11.9,1,1, -7.926, 10460.982, 419.221, 52855.065 25/02/04,14:50:29,03,08,1, 11.9,1,1, -7.926, 10460.967, 419.240, 52855.102 25/02/04,14:50:29,04,08,1, 11.9,1,1, -7.926, 10460.965, 419.222, 52855.104 25/02/04,14:50:29,05,08,1, 11.9,1,1, -7.926, 10460.967, 419.232, 52855.132 25/02/04,14:50:29,06,08,1, 11.9,1,1, -7.926, 10460.965, 419.224, 52855.078 25/02/04,14:50:29,07,08,1, 11.9,1,1, -7.926, 10460.964, 419.204, 52855.069 25/02/04,14:50:29,08,08,1, 11.9,1,1, -7.926, 10460.991, 419.201, 52855.043 25/02/04,14:50:29,09,08,1, 11.9,1,1, -7.926, 10460.960, 419.207, 52855.025 25/02/04,14:50:29,10,08,1, 11.9,1,1, -7.926, 10460.992, 419.195, 52855.022 25/02/04,14:50:29,11,08,1, 11.9,1,1, -7.926, 10460.968, 419.215, 52855.074 25/02/04,14:50:29,12,08,1, 11.9,1,1, -7.926, 10460.975, 419.197, 52855.051 25/02/04,14:50:29,13,08,1, 11.9,1,1, -7.926, 10460.982, 419.209, 52855.043 25/02/04,14:50:29,14,08,1, 11.9,1,1, -7.926, 10460.990, 419.217, 52855.037 25/02/04,14:50:29,15,08,1, 11.9,1,1, -7.926, 10460.974, 419.197, 52855.061 25/02/04,14:50:29,16,08,1, 11.9,1,1, -7.926, 10460.972, 419.205, 52855.102 25/02/04,14:50:29,17,08,1, 11.9,1,1, -7.926, 10460.980, 419.187, 52855.101 25/02/04,14:50:29,18,08,1, 11.9,1,1, -7.926, 10460.968, 419.200, 52855.055 25/02/04,14:50:29,19,08,1, 11.9,1,1, -7.926, 10460.993, 419.205, 52855.049 25/02/04,14:50:30,00,08,1, 11.9,1,1, -7.926, 10460.987, 419.205, 52855.049 25/02/04,14:50:30,01,08,1, 11.9,1,1, -7.926, 10460.981, 419.207, 52855.042 25/02/04,14:50:30,02,08,1, 11.9,1,1, -7.926, 10460.989, 419.215, 52855.048 25/02/04,14:50:30,03,08,1, 11.9,1,1, -7.926, 10460.977, 419.188, 52855.057 25/02/04,14:50:30,04,08,1, 11.9,1,1, -7.926, 10460.989, 419.210, 52855.119 25/02/04,14:50:30,05,08,1, 11.9,1,1, -7.926, 10461.001, 419.198, 52855.083 25/02/04,14:50:30,06,08,1, 11.9,1,1, -7.926, 10461.008, 419.190, 52855.050 25/02/04,14:50:30,07,08,1, 11.9,1,1, -7.926, 10461.007, 419.199, 52855.077 25/02/04,14:50:30,08,08,1, 11.9,1,1, -7.926, 10461.004, 419.205, 52855.099 25/02/04,14:50:30,09,08,1, 11.9,1,1, -7.926, 10461.006, 419.205, 52855.191 25/02/04,14:50:30,10,08,1, 11.9,1,1, -7.926, 10461.004, 419.216, 52855.078 25/02/04,14:50:30,11,08,1, 11.9,1,1, -7.926, 10461.007, 419.193, 52855.157 25/02/04,14:50:30,12,08,1, 11.9,1,1, -7.926, 10461.013, 419.206, 52855.109 25/02/04,14:50:30,13,08,1, 11.9,1,1, -7.926, 10461.005, 419.202, 52855.035 25/02/04,14:50:30,14,08,1, 11.9,1,1, -7.926, 10461.008, 419.203, 52854.988 25/02/04,14:50:30,15,08,1, 11.9,1,1, -7.926, 10461.007, 419.205, 52855.094 25/02/04,14:50:30,16,08,1, 11.9,1,1, -7.926, 10461.011, 419.184, 52855.119 25/02/04,14:50:30,17,08,1, 11.9,1,1, -7.926, 10461.005, 419.173, 52855.011 25/02/04,14:50:30,18,08,1, 11.9,1,1, -7.926, 10461.008, 419.177, 52855.145 25/02/04,14:50:30,19,08,1, 11.9,1,1, -7.926, 10460.997, 419.187, 52855.089 25/02/04,14:50:31,00,08,1, 11.9,1,1, -7.926, 10460.995, 419.187, 52855.089 25/02/04,14:50:31,01,08,1, 11.9,1,1, -7.926, 10461.016, 419.191, 52855.095 25/02/04,14:50:31,02,08,1, 11.9,1,1, -7.926, 10461.019, 419.168, 52855.077 25/02/04,14:50:31,03,08,1, 11.9,1,1, -7.926, 10461.006, 419.182, 52855.148 25/02/04,14:50:31,04,08,1, 11.9,1,1, -7.926, 10461.010, 419.178, 52855.136 25/02/04,14:50:31,05,08,1, 11.9,1,1, -7.926, 10461.012, 419.183, 52855.090 25/02/04,14:50:31,06,08,1, 11.9,1,1, -7.926, 10461.012, 419.168, 52855.014 25/02/04,14:50:31,07,08,1, 11.9,1,1, -7.926, 10461.006, 419.171, 52854.998 25/02/04,14:50:31,08,08,1, 11.9,1,1, -7.926, 10461.036, 419.189, 52855.060 25/02/04,14:50:31,09,08,1, 11.9,1,1, -7.926, 10461.019, 419.180, 52855.062 25/02/04,14:50:31,10,08,1, 11.9,1,1, -7.926, 10461.023, 419.177, 52855.056 25/02/04,14:50:31,11,08,1, 11.9,1,1, -7.926, 10461.036, 419.166, 52855.064 25/02/04,14:50:31,12,08,1, 11.9,1,1, -7.926, 10461.044, 419.171, 52855.064 25/02/04,14:50:31,13,08,1, 11.9,1,1, -7.926, 10461.024, 419.202, 52855.064 25/02/04,14:50:31,14,08,1, 11.9,1,1, -7.926, 10461.036, 419.177, 52855.059 25/02/04,14:50:31,15,08,1, 11.9,1,1, -7.926, 10461.023, 419.163, 52855.080 25/02/04,14:50:31,16,08,1, 11.9,1,1, -7.926, 10461.035, 419.189, 52855.091 25/02/04,14:50:31,17,08,1, 11.9,1,1, -7.926, 10461.034, 419.175, 52855.119 25/02/04,14:50:31,18,08,1, 11.9,1,1, -7.926, 10461.005, 419.180, 52855.133 25/02/04,14:50:31,19,08,1, 11.9,1,1, -7.926, 10461.038, 419.165, 52855.082 25/02/04,14:50:32,00,08,1, 11.9,1,1, -7.927, 10461.037, 419.165, 52855.082 25/02/04,14:50:32,01,08,1, 11.9,1,1, -7.927, 10461.044, 419.158, 52855.082 25/02/04,14:50:32,02,08,1, 11.9,1,1, -7.927, 10461.044, 419.171, 52855.075 25/02/04,14:50:32,03,08,1, 11.9,1,1, -7.927, 10461.051, 419.171, 52855.081 25/02/04,14:50:32,04,08,1, 11.9,1,1, -7.927, 10461.039, 419.170, 52855.096 25/02/04,14:50:32,05,08,1, 11.9,1,1, -7.927, 10461.034, 419.158, 52855.090 25/02/04,14:50:32,06,08,1, 11.9,1,1, -7.927, 10461.065, 419.158, 52855.073 25/02/04,14:50:32,07,08,1, 11.9,1,1, -7.927, 10461.059, 419.154, 52855.063 25/02/04,14:50:32,08,08,1, 11.9,1,1, -7.927, 10461.043, 419.163, 52855.071 25/02/04,14:50:32,09,08,1, 11.9,1,1, -7.927, 10461.043, 419.155, 52855.084 25/02/04,14:50:32,10,08,1, 11.9,1,1, -7.927, 10461.044, 419.166, 52855.134 25/02/04,14:50:32,11,08,1, 11.9,1,1, -7.927, 10461.047, 419.165, 52855.086 25/02/04,14:50:32,12,08,1, 11.9,1,1, -7.927, 10461.042, 419.156, 52855.039 25/02/04,14:50:32,13,08,1, 11.9,1,1, -7.927, 10461.024, 419.172, 52855.170 25/02/04,14:50:32,14,08,1, 11.9,1,1, -7.927, 10461.024, 419.148, 52855.056 25/02/04,14:50:32,15,08,1, 11.9,1,1, -7.927, 10461.065, 419.158, 52855.052 25/02/04,14:50:32,16,08,1, 11.9,1,1, -7.927, 10461.046, 419.140, 52855.060 25/02/04,14:50:32,17,08,1, 11.9,1,1, -7.927, 10461.053, 419.154, 52855.051 25/02/04,14:50:32,18,08,1, 11.9,1,1, -7.927, 10461.082, 419.167, 52855.040 25/02/04,14:50:32,19,08,1, 11.9,1,1, -7.927, 10461.060, 419.136, 52855.089 25/02/04,14:50:33,00,09,1, 12.0,1,1, -7.926, 10461.054, 419.136, 52855.089 25/02/04,14:50:33,01,09,1, 12.0,1,1, -7.926, 10461.084, 419.160, 52855.017 25/02/04,14:50:33,02,09,1, 12.0,1,1, -7.926, 10461.065, 419.134, 52855.005 25/02/04,14:50:33,03,09,1, 12.0,1,1, -7.926, 10461.059, 419.154, 52855.062 25/02/04,14:50:33,04,09,1, 12.0,1,1, -7.926, 10461.066, 419.143, 52855.093 25/02/04,14:50:33,05,09,1, 12.0,1,1, -7.926, 10461.059, 419.131, 52855.141 25/02/04,14:50:33,06,09,1, 12.0,1,1, -7.926, 10461.056, 419.137, 52855.067 25/02/04,14:50:33,07,09,1, 12.0,1,1, -7.926, 10461.065, 419.149, 52854.978 25/02/04,14:50:33,08,09,1, 12.0,1,1, -7.926, 10461.047, 419.139, 52855.013 25/02/04,14:50:33,09,09,1, 12.0,1,1, -7.926, 10461.051, 419.137, 52855.024 25/02/04,14:50:33,10,09,1, 12.0,1,1, -7.926, 10461.080, 419.160, 52855.085 25/02/04,14:50:33,11,09,1, 12.0,1,1, -7.926, 10461.045, 419.159, 52855.034 25/02/04,14:50:33,12,09,1, 12.0,1,1, -7.926, 10461.062, 419.138, 52855.122 25/02/04,14:50:33,13,09,1, 12.0,1,1, -7.926, 10461.085, 419.122, 52855.077 25/02/04,14:50:33,14,09,1, 12.0,1,1, -7.926, 10461.073, 419.139, 52855.141 25/02/04,14:50:33,15,09,1, 12.0,1,1, -7.926, 10461.063, 419.138, 52855.045 25/02/04,14:50:33,16,09,1, 12.0,1,1, -7.926, 10461.094, 419.132, 52855.057 25/02/04,14:50:33,17,09,1, 12.0,1,1, -7.926, 10461.068, 419.145, 52855.092 25/02/04,14:50:33,18,09,1, 12.0,1,1, -7.926, 10461.073, 419.132, 52855.058 25/02/04,14:50:33,19,09,1, 12.0,1,1, -7.926, 10461.088, 419.142, 52855.115 25/02/04,14:50:34,00,08,1, 11.9,1,1, -7.924, 10461.087, 419.142, 52855.115 25/02/04,14:50:34,01,08,1, 11.9,1,1, -7.924, 10461.085, 419.133, 52855.045 25/02/04,14:50:34,02,08,1, 11.9,1,1, -7.924, 10461.083, 419.128, 52855.102 25/02/04,14:50:34,03,08,1, 11.9,1,1, -7.924, 10461.101, 419.131, 52855.068 25/02/04,14:50:34,04,08,1, 11.9,1,1, -7.924, 10461.093, 419.105, 52855.038 25/02/04,14:50:34,05,08,1, 11.9,1,1, -7.924, 10461.103, 419.133, 52855.057 25/02/04,14:50:34,06,08,1, 11.9,1,1, -7.924, 10461.097, 419.140, 52855.029 25/02/04,14:50:34,07,08,1, 11.9,1,1, -7.924, 10461.088, 419.119, 52854.985 25/02/04,14:50:34,08,08,1, 11.9,1,1, -7.924, 10461.088, 419.105, 52855.005 25/02/04,14:50:34,09,08,1, 11.9,1,1, -7.924, 10461.089, 419.132, 52855.145 25/02/04,14:50:34,10,08,1, 11.9,1,1, -7.924, 10461.072, 419.105, 52855.058 25/02/04,14:50:34,11,08,1, 11.9,1,1, -7.924, 10461.095, 419.125, 52855.092 25/02/04,14:50:34,12,08,1, 11.9,1,1, -7.924, 10461.105, 419.136, 52855.133 25/02/04,14:50:34,13,08,1, 11.9,1,1, -7.924, 10461.106, 419.089, 52855.010 25/02/04,14:50:34,14,08,1, 11.9,1,1, -7.924, 10461.116, 419.113, 52855.008 25/02/04,14:50:34,15,08,1, 11.9,1,1, -7.924, 10461.113, 419.128, 52855.081 25/02/04,14:50:34,16,08,1, 11.9,1,1, -7.924, 10461.099, 419.106, 52855.044 25/02/04,14:50:34,17,08,1, 11.9,1,1, -7.924, 10461.109, 419.109, 52855.075 25/02/04,14:50:34,18,08,1, 11.9,1,1, -7.924, 10461.113, 419.138, 52855.076 25/02/04,14:50:34,19,08,1, 11.9,1,1, -7.924, 10461.105, 419.094, 52855.041 25/02/04,14:50:35,00,09,1, 12.0,1,1, -7.927, 10461.104, 419.094, 52855.041 25/02/04,14:50:35,01,09,1, 12.0,1,1, -7.927, 10461.128, 419.112, 52855.034 25/02/04,14:50:35,02,09,1, 12.0,1,1, -7.927, 10461.101, 419.110, 52855.078 25/02/04,14:50:35,03,09,1, 12.0,1,1, -7.927, 10461.123, 419.137, 52855.084 25/02/04,14:50:35,04,09,1, 12.0,1,1, -7.927, 10461.106, 419.091, 52855.135 25/02/04,14:50:35,05,09,1, 12.0,1,1, -7.927, 10461.114, 419.107, 52855.047 25/02/04,14:50:35,06,09,1, 12.0,1,1, -7.927, 10461.132, 419.101, 52855.049 25/02/04,14:50:35,07,09,1, 12.0,1,1, -7.927, 10461.105, 419.107, 52855.026 25/02/04,14:50:35,08,09,1, 12.0,1,1, -7.927, 10461.118, 419.099, 52855.071 25/02/04,14:50:35,09,09,1, 12.0,1,1, -7.927, 10461.108, 419.104, 52855.045 25/02/04,14:50:35,10,09,1, 12.0,1,1, -7.927, 10461.108, 419.072, 52855.068 25/02/04,14:50:35,11,09,1, 12.0,1,1, -7.927, 10461.115, 419.079, 52855.063 25/02/04,14:50:35,12,09,1, 12.0,1,1, -7.927, 10461.118, 419.087, 52855.033 25/02/04,14:50:35,13,09,1, 12.0,1,1, -7.927, 10461.121, 419.086, 52855.049 25/02/04,14:50:35,14,09,1, 12.0,1,1, -7.927, 10461.128, 419.087, 52855.049 25/02/04,14:50:35,15,09,1, 12.0,1,1, -7.927, 10461.114, 419.051, 52855.065 25/02/04,14:50:35,16,09,1, 12.0,1,1, -7.927, 10461.119, 419.075, 52855.066 25/02/04,14:50:35,17,09,1, 12.0,1,1, -7.927, 10461.122, 419.085, 52855.109 25/02/04,14:50:35,18,09,1, 12.0,1,1, -7.927, 10461.122, 419.073, 52855.048 25/02/04,14:50:35,19,09,1, 12.0,1,1, -7.927, 10461.121, 419.091, 52855.011 25/02/04,14:50:36,00,08,1, 12.0,1,1, -7.926, 10461.121, 419.091, 52855.011 25/02/04,14:50:36,01,08,1, 12.0,1,1, -7.926, 10461.134, 419.062, 52854.996 25/02/04,14:50:36,02,08,1, 12.0,1,1, -7.926, 10461.123, 419.050, 52855.056 25/02/04,14:50:36,03,08,1, 12.0,1,1, -7.926, 10461.139, 419.077, 52855.035 25/02/04,14:50:36,04,08,1, 12.0,1,1, -7.926, 10461.118, 419.059, 52855.048 25/02/04,14:50:36,05,08,1, 12.0,1,1, -7.926, 10461.143, 419.079, 52855.057 25/02/04,14:50:36,06,08,1, 12.0,1,1, -7.926, 10461.138, 419.061, 52855.039 25/02/04,14:50:36,07,08,1, 12.0,1,1, -7.926, 10461.145, 419.055, 52855.034 25/02/04,14:50:36,08,08,1, 12.0,1,1, -7.926, 10461.149, 419.075, 52855.030 25/02/04,14:50:36,09,08,1, 12.0,1,1, -7.926, 10461.139, 419.049, 52855.020 25/02/04,14:50:36,10,08,1, 12.0,1,1, -7.926, 10461.137, 419.090, 52855.131 25/02/04,14:50:36,11,08,1, 12.0,1,1, -7.926, 10461.138, 419.072, 52855.136 25/02/04,14:50:36,12,08,1, 12.0,1,1, -7.926, 10461.137, 419.058, 52855.014 25/02/04,14:50:36,13,08,1, 12.0,1,1, -7.926, 10461.158, 419.060, 52854.992 25/02/04,14:50:36,14,08,1, 12.0,1,1, -7.926, 10461.149, 419.063, 52854.990 25/02/04,14:50:36,15,08,1, 12.0,1,1, -7.926, 10461.162, 419.055, 52855.073 25/02/04,14:50:36,16,08,1, 12.0,1,1, -7.926, 10461.150, 419.062, 52855.131 25/02/04,14:50:36,17,08,1, 12.0,1,1, -7.926, 10461.153, 419.046, 52855.033 25/02/04,14:50:36,18,08,1, 12.0,1,1, -7.926, 10461.156, 419.069, 52855.054 25/02/04,14:50:36,19,08,1, 12.0,1,1, -7.926, 10461.151, 419.067, 52855.084 25/02/04,14:50:37,00,08,1, 11.9,1,1, -7.927, 10461.146, 419.067, 52855.084 25/02/04,14:50:37,01,08,1, 11.9,1,1, -7.927, 10461.152, 419.077, 52855.260 25/02/04,14:50:37,02,08,1, 11.9,1,1, -7.927, 10461.162, 419.055, 52854.993 25/02/04,14:50:37,03,08,1, 11.9,1,1, -7.927, 10461.178, 419.069, 52855.025 25/02/04,14:50:37,04,08,1, 11.9,1,1, -7.927, 10461.155, 419.055, 52855.087 25/02/04,14:50:37,05,08,1, 11.9,1,1, -7.927, 10461.155, 419.076, 52855.103 25/02/04,14:50:37,06,08,1, 11.9,1,1, -7.927, 10461.167, 419.083, 52855.034 25/02/04,14:50:37,07,08,1, 11.9,1,1, -7.927, 10461.150, 419.058, 52855.079 25/02/04,14:50:37,08,08,1, 11.9,1,1, -7.927, 10461.178, 419.071, 52855.069 25/02/04,14:50:37,09,08,1, 11.9,1,1, -7.927, 10461.159, 419.064, 52855.031 25/02/04,14:50:37,10,08,1, 11.9,1,1, -7.927, 10461.177, 419.058, 52855.077 25/02/04,14:50:37,11,08,1, 11.9,1,1, -7.927, 10461.151, 419.063, 52855.055 25/02/04,14:50:37,12,08,1, 11.9,1,1, -7.927, 10461.162, 419.061, 52855.065 25/02/04,14:50:37,13,08,1, 11.9,1,1, -7.927, 10461.193, 419.076, 52855.038 25/02/04,14:50:37,14,08,1, 11.9,1,1, -7.927, 10461.167, 419.075, 52855.065 25/02/04,14:50:37,15,08,1, 11.9,1,1, -7.927, 10461.184, 419.064, 52854.977 25/02/04,14:50:37,16,08,1, 11.9,1,1, -7.927, 10461.170, 419.073, 52855.031 25/02/04,14:50:37,17,08,1, 11.9,1,1, -7.927, 10461.189, 419.061, 52855.086 25/02/04,14:50:37,18,08,1, 11.9,1,1, -7.927, 10461.168, 419.060, 52855.089 25/02/04,14:50:37,19,08,1, 11.9,1,1, -7.927, 10461.180, 419.047, 52854.988 25/02/04,14:50:38,00,08,1, 11.9,1,1, -7.925, 10461.179, 419.047, 52854.988 25/02/04,14:50:38,01,08,1, 11.9,1,1, -7.925, 10461.208, 419.038, 52855.048 25/02/04,14:50:38,02,08,1, 11.9,1,1, -7.925, 10461.186, 419.053, 52854.983 25/02/04,14:50:38,03,08,1, 11.9,1,1, -7.925, 10461.176, 419.030, 52855.059 25/02/04,14:50:38,04,08,1, 11.9,1,1, -7.925, 10461.173, 419.060, 52855.051 25/02/04,14:50:38,05,08,1, 11.9,1,1, -7.925, 10461.174, 419.079, 52855.041 25/02/04,14:50:38,06,08,1, 11.9,1,1, -7.925, 10461.173, 419.033, 52854.978 25/02/04,14:50:38,07,08,1, 11.9,1,1, -7.925, 10461.182, 419.048, 52854.989 25/02/04,14:50:38,08,08,1, 11.9,1,1, -7.925, 10461.197, 419.042, 52855.060 25/02/04,14:50:38,09,08,1, 11.9,1,1, -7.925, 10461.192, 419.027, 52855.073 25/02/04,14:50:38,10,08,1, 11.9,1,1, -7.925, 10461.153, 419.046, 52855.077 25/02/04,14:50:38,11,08,1, 11.9,1,1, -7.925, 10461.186, 419.052, 52855.025 25/02/04,14:50:38,12,08,1, 11.9,1,1, -7.925, 10461.195, 419.053, 52855.109 25/02/04,14:50:38,13,08,1, 11.9,1,1, -7.925, 10461.188, 419.027, 52854.996 25/02/04,14:50:38,14,08,1, 11.9,1,1, -7.925, 10461.195, 419.048, 52855.002 25/02/04,14:50:38,15,08,1, 11.9,1,1, -7.925, 10461.198, 419.027, 52855.018 25/02/04,14:50:38,16,08,1, 11.9,1,1, -7.925, 10461.210, 419.017, 52855.021 25/02/04,14:50:38,17,08,1, 11.9,1,1, -7.925, 10461.209, 419.029, 52855.041 25/02/04,14:50:38,18,08,1, 11.9,1,1, -7.925, 10461.197, 419.049, 52855.013 25/02/04,14:50:38,19,08,1, 11.9,1,1, -7.925, 10461.211, 419.026, 52855.046 25/02/04,14:50:39,00,08,1, 11.8,1,1, -7.926, 10461.204, 419.026, 52855.046 25/02/04,14:50:39,01,08,1, 11.8,1,1, -7.926, 10461.198, 419.014, 52855.009 25/02/04,14:50:39,02,08,1, 11.8,1,1, -7.926, 10461.211, 419.020, 52855.074 25/02/04,14:50:39,03,08,1, 11.8,1,1, -7.926, 10461.213, 419.007, 52855.087 25/02/04,14:50:39,04,08,1, 11.8,1,1, -7.926, 10461.195, 419.030, 52855.087 25/02/04,14:50:39,05,08,1, 11.8,1,1, -7.926, 10461.198, 419.021, 52855.030 25/02/04,14:50:39,06,08,1, 11.8,1,1, -7.926, 10461.212, 419.021, 52855.031 25/02/04,14:50:39,07,08,1, 11.8,1,1, -7.926, 10461.221, 419.040, 52855.030 25/02/04,14:50:39,08,08,1, 11.8,1,1, -7.926, 10461.192, 419.019, 52854.989 25/02/04,14:50:39,09,08,1, 11.8,1,1, -7.926, 10461.213, 419.035, 52855.046 25/02/04,14:50:39,10,08,1, 11.8,1,1, -7.926, 10461.210, 419.003, 52855.051 25/02/04,14:50:39,11,08,1, 11.8,1,1, -7.926, 10461.225, 419.022, 52854.986 25/02/04,14:50:39,12,08,1, 11.8,1,1, -7.926, 10461.209, 419.024, 52855.043 25/02/04,14:50:39,13,08,1, 11.8,1,1, -7.926, 10461.216, 419.034, 52855.023 25/02/04,14:50:39,14,08,1, 11.8,1,1, -7.926, 10461.213, 419.016, 52855.027 25/02/04,14:50:39,15,08,1, 11.8,1,1, -7.926, 10461.208, 419.009, 52855.049 25/02/04,14:50:39,16,08,1, 11.8,1,1, -7.926, 10461.194, 419.006, 52855.079 25/02/04,14:50:39,17,08,1, 11.8,1,1, -7.926, 10461.209, 419.015, 52855.080 25/02/04,14:50:39,18,08,1, 11.8,1,1, -7.926, 10461.200, 419.006, 52855.025 25/02/04,14:50:39,19,08,1, 11.8,1,1, -7.926, 10461.200, 419.022, 52855.059 25/02/04,14:50:40,00,09,1, 11.9,1,1, -7.925, 10461.196, 419.022, 52855.059 25/02/04,14:50:40,01,09,1, 11.9,1,1, -7.925, 10461.221, 419.023, 52855.002 25/02/04,14:50:40,02,09,1, 11.9,1,1, -7.925, 10461.216, 419.004, 52855.006 25/02/04,14:50:40,03,09,1, 11.9,1,1, -7.925, 10461.209, 419.001, 52855.068 25/02/04,14:50:40,04,09,1, 11.9,1,1, -7.925, 10461.239, 419.005, 52855.176 25/02/04,14:50:40,05,09,1, 11.9,1,1, -7.925, 10461.206, 418.997, 52855.115 25/02/04,14:50:40,06,09,1, 11.9,1,1, -7.925, 10461.246, 418.980, 52855.076 25/02/04,14:50:40,07,09,1, 11.9,1,1, -7.925, 10461.228, 418.994, 52855.011 25/02/04,14:50:40,08,09,1, 11.9,1,1, -7.925, 10461.234, 418.983, 52855.016 25/02/04,14:50:40,09,09,1, 11.9,1,1, -7.925, 10461.238, 418.997, 52855.044 25/02/04,14:50:40,10,09,1, 11.9,1,1, -7.925, 10461.236, 418.979, 52855.087 25/02/04,14:50:40,11,09,1, 11.9,1,1, -7.925, 10461.242, 418.991, 52855.008 25/02/04,14:50:40,12,09,1, 11.9,1,1, -7.925, 10461.251, 418.980, 52854.987 25/02/04,14:50:40,13,09,1, 11.9,1,1, -7.925, 10461.219, 419.000, 52854.945 25/02/04,14:50:40,14,09,1, 11.9,1,1, -7.925, 10461.260, 418.996, 52854.991 25/02/04,14:50:40,15,09,1, 11.9,1,1, -7.925, 10461.264, 418.997, 52854.999 25/02/04,14:50:40,16,09,1, 11.9,1,1, -7.925, 10461.248, 418.975, 52855.030 25/02/04,14:50:40,17,09,1, 11.9,1,1, -7.925, 10461.232, 419.001, 52855.042 25/02/04,14:50:40,18,09,1, 11.9,1,1, -7.925, 10461.260, 418.976, 52855.060 25/02/04,14:50:40,19,09,1, 11.9,1,1, -7.925, 10461.230, 418.980, 52855.049 25/02/04,14:50:41,00,09,1, 11.9,1,1, -7.925, 10461.229, 418.980, 52855.049 25/02/04,14:50:41,01,09,1, 11.9,1,1, -7.925, 10461.237, 419.001, 52855.052 25/02/04,14:50:41,02,09,1, 11.9,1,1, -7.925, 10461.230, 418.959, 52855.061 25/02/04,14:50:41,03,09,1, 11.9,1,1, -7.925, 10461.258, 418.992, 52855.076 25/02/04,14:50:41,04,09,1, 11.9,1,1, -7.925, 10461.247, 418.988, 52855.035 25/02/04,14:50:41,05,09,1, 11.9,1,1, -7.925, 10461.243, 418.969, 52855.013 25/02/04,14:50:41,06,09,1, 11.9,1,1, -7.925, 10461.243, 418.964, 52854.991 25/02/04,14:50:41,07,09,1, 11.9,1,1, -7.925, 10461.250, 418.942, 52854.748 25/02/04,14:50:41,08,09,1, 11.9,1,1, -7.925, 10461.217, 418.978, 52855.016 25/02/04,14:50:41,09,09,1, 11.9,1,1, -7.925, 10461.249, 418.961, 52855.040 25/02/04,14:50:41,10,09,1, 11.9,1,1, -7.925, 10461.260, 418.979, 52855.026 25/02/04,14:50:41,11,09,1, 11.9,1,1, -7.925, 10461.240, 418.970, 52855.036 25/02/04,14:50:41,12,09,1, 11.9,1,1, -7.925, 10461.241, 418.983, 52855.020 25/02/04,14:50:41,13,09,1, 11.9,1,1, -7.925, 10461.225, 418.975, 52854.980 25/02/04,14:50:41,14,09,1, 11.9,1,1, -7.925, 10461.251, 418.987, 52854.990 25/02/04,14:50:41,15,09,1, 11.9,1,1, -7.925, 10461.266, 418.966, 52854.990 25/02/04,14:50:41,16,09,1, 11.9,1,1, -7.925, 10461.266, 418.977, 52855.107 25/02/04,14:50:41,17,09,1, 11.9,1,1, -7.925, 10461.250, 418.971, 52855.057 25/02/04,14:50:41,18,09,1, 11.9,1,1, -7.925, 10461.262, 418.958, 52855.003 25/02/04,14:50:41,19,09,1, 11.9,1,1, -7.925, 10461.275, 418.980, 52854.956 25/02/04,14:50:42,00,08,1, 11.9,1,1, -7.924, 10461.271, 418.980, 52854.956 25/02/04,14:50:42,01,08,1, 11.9,1,1, -7.924, 10461.268, 418.947, 52854.945 25/02/04,14:50:42,02,08,1, 11.9,1,1, -7.924, 10461.295, 418.945, 52854.968 25/02/04,14:50:42,03,08,1, 11.9,1,1, -7.924, 10461.268, 418.962, 52855.057 25/02/04,14:50:42,04,08,1, 11.9,1,1, -7.924, 10461.265, 418.947, 52855.006 25/02/04,14:50:42,05,08,1, 11.9,1,1, -7.924, 10461.283, 418.963, 52855.038 25/02/04,14:50:42,06,08,1, 11.9,1,1, -7.924, 10461.260, 418.938, 52855.008 25/02/04,14:50:42,07,08,1, 11.9,1,1, -7.924, 10461.273, 418.961, 52855.028 25/02/04,14:50:42,08,08,1, 11.9,1,1, -7.924, 10461.279, 418.948, 52855.046 25/02/04,14:50:42,09,08,1, 11.9,1,1, -7.924, 10461.308, 418.949, 52855.054 25/02/04,14:50:42,10,08,1, 11.9,1,1, -7.924, 10461.282, 418.943, 52855.105 25/02/04,14:50:42,11,08,1, 11.9,1,1, -7.924, 10461.265, 418.940, 52855.051 25/02/04,14:50:42,12,08,1, 11.9,1,1, -7.924, 10461.316, 418.945, 52855.008 25/02/04,14:50:42,13,08,1, 11.9,1,1, -7.924, 10461.291, 418.949, 52854.970 25/02/04,14:50:42,14,08,1, 11.9,1,1, -7.924, 10461.285, 418.934, 52855.009 25/02/04,14:50:42,15,08,1, 11.9,1,1, -7.924, 10461.282, 418.924, 52854.922 25/02/04,14:50:42,16,08,1, 11.9,1,1, -7.924, 10461.293, 418.935, 52854.992 25/02/04,14:50:42,17,08,1, 11.9,1,1, -7.924, 10461.276, 418.930, 52855.015 25/02/04,14:50:42,18,08,1, 11.9,1,1, -7.924, 10461.262, 418.951, 52855.001 25/02/04,14:50:42,19,08,1, 11.9,1,1, -7.924, 10461.261, 418.930, 52855.011 25/02/04,14:50:43,00,07,1, 12.0,1,1, -7.925, 10461.254, 418.930, 52855.011 25/02/04,14:50:43,01,07,1, 12.0,1,1, -7.925, 10461.272, 418.936, 52855.012 25/02/04,14:50:43,02,07,1, 12.0,1,1, -7.925, 10461.286, 418.943, 52855.015 25/02/04,14:50:43,03,07,1, 12.0,1,1, -7.925, 10461.276, 418.926, 52855.046 25/02/04,14:50:43,04,07,1, 12.0,1,1, -7.925, 10461.269, 418.945, 52855.022 25/02/04,14:50:43,05,07,1, 12.0,1,1, -7.925, 10461.286, 418.954, 52855.012 25/02/04,14:50:43,06,07,1, 12.0,1,1, -7.925, 10461.288, 418.940, 52854.982 25/02/04,14:50:43,07,07,1, 12.0,1,1, -7.925, 10461.294, 418.928, 52854.988 25/02/04,14:50:43,08,07,1, 12.0,1,1, -7.925, 10461.284, 418.925, 52854.990 25/02/04,14:50:43,09,07,1, 12.0,1,1, -7.925, 10461.303, 418.914, 52854.985 25/02/04,14:50:43,10,07,1, 12.0,1,1, -7.925, 10461.292, 418.927, 52855.049 25/02/04,14:50:43,11,07,1, 12.0,1,1, -7.925, 10461.289, 418.949, 52855.021 25/02/04,14:50:43,12,07,1, 12.0,1,1, -7.925, 10461.283, 418.951, 52855.045 25/02/04,14:50:43,13,07,1, 12.0,1,1, -7.925, 10461.295, 418.921, 52854.975 25/02/04,14:50:43,14,07,1, 12.0,1,1, -7.925, 10461.291, 418.923, 52854.974 25/02/04,14:50:43,15,07,1, 12.0,1,1, -7.925, 10461.307, 418.937, 52854.994 25/02/04,14:50:43,16,07,1, 12.0,1,1, -7.925, 10461.300, 418.922, 52855.061 25/02/04,14:50:43,17,07,1, 12.0,1,1, -7.925, 10461.301, 418.921, 52855.096 25/02/04,14:50:43,18,07,1, 12.0,1,1, -7.925, 10461.306, 418.910, 52855.061 25/02/04,14:50:43,19,07,1, 12.0,1,1, -7.925, 10461.306, 418.911, 52854.933 25/02/04,14:50:44,00,08,1, 11.9,1,1, -7.923, 10461.304, 418.911, 52854.933 25/02/04,14:50:44,01,08,1, 11.9,1,1, -7.923, 10461.282, 418.908, 52854.988 25/02/04,14:50:44,02,08,1, 11.9,1,1, -7.923, 10461.295, 418.900, 52855.048 25/02/04,14:50:44,03,08,1, 11.9,1,1, -7.923, 10461.301, 418.892, 52855.030 25/02/04,14:50:44,04,08,1, 11.9,1,1, -7.923, 10461.318, 418.915, 52855.019 25/02/04,14:50:44,05,08,1, 11.9,1,1, -7.923, 10461.316, 418.895, 52855.074 25/02/04,14:50:44,06,08,1, 11.9,1,1, -7.923, 10461.315, 418.908, 52855.003 25/02/04,14:50:44,07,08,1, 11.9,1,1, -7.923, 10461.325, 418.911, 52855.056 25/02/04,14:50:44,08,08,1, 11.9,1,1, -7.923, 10461.312, 418.914, 52855.028 25/02/04,14:50:44,09,08,1, 11.9,1,1, -7.923, 10461.300, 418.902, 52855.056 25/02/04,14:50:44,10,08,1, 11.9,1,1, -7.923, 10461.320, 418.896, 52855.081 25/02/04,14:50:44,11,08,1, 11.9,1,1, -7.923, 10461.336, 418.911, 52854.992 25/02/04,14:50:44,12,08,1, 11.9,1,1, -7.923, 10461.327, 418.903, 52855.084 25/02/04,14:50:44,13,08,1, 11.9,1,1, -7.923, 10461.323, 418.898, 52855.013 25/02/04,14:50:44,14,08,1, 11.9,1,1, -7.923, 10461.317, 418.898, 52854.941 25/02/04,14:50:44,15,08,1, 11.9,1,1, -7.923, 10461.344, 418.916, 52854.993 25/02/04,14:50:44,16,08,1, 11.9,1,1, -7.923, 10461.325, 418.912, 52855.062 25/02/04,14:50:44,17,08,1, 11.9,1,1, -7.923, 10461.337, 418.896, 52855.039 25/02/04,14:50:44,18,08,1, 11.9,1,1, -7.923, 10461.315, 418.908, 52855.049 25/02/04,14:50:44,19,08,1, 11.9,1,1, -7.923, 10461.318, 418.888, 52854.988 25/02/04,14:50:45,00,08,1, 11.9,1,1, -7.924, 10461.313, 418.888, 52854.988 25/02/04,14:50:45,01,08,1, 11.9,1,1, -7.924, 10461.328, 418.897, 52854.968 25/02/04,14:50:45,02,08,1, 11.9,1,1, -7.924, 10461.344, 418.899, 52854.982 25/02/04,14:50:45,03,08,1, 11.9,1,1, -7.924, 10461.328, 418.910, 52855.029 25/02/04,14:50:45,04,08,1, 11.9,1,1, -7.924, 10461.334, 418.894, 52855.060 25/02/04,14:50:45,05,08,1, 11.9,1,1, -7.924, 10461.318, 418.918, 52854.991 25/02/04,14:50:45,06,08,1, 11.9,1,1, -7.924, 10461.320, 418.879, 52855.000 25/02/04,14:50:45,07,08,1, 11.9,1,1, -7.924, 10461.345, 418.898, 52854.963 25/02/04,14:50:45,08,08,1, 11.9,1,1, -7.924, 10461.334, 418.882, 52854.985 25/02/04,14:50:45,09,08,1, 11.9,1,1, -7.924, 10461.333, 418.895, 52855.018 25/02/04,14:50:45,10,08,1, 11.9,1,1, -7.924, 10461.348, 418.869, 52855.006 25/02/04,14:50:45,11,08,1, 11.9,1,1, -7.924, 10461.317, 418.876, 52855.004 25/02/04,14:50:45,12,08,1, 11.9,1,1, -7.924, 10461.340, 418.868, 52854.966 25/02/04,14:50:45,13,08,1, 11.9,1,1, -7.924, 10461.348, 418.870, 52855.011 25/02/04,14:50:45,14,08,1, 11.9,1,1, -7.924, 10461.357, 418.890, 52855.034 25/02/04,14:50:45,15,08,1, 11.9,1,1, -7.924, 10461.322, 418.882, 52855.047 25/02/04,14:50:45,16,08,1, 11.9,1,1, -7.924, 10461.322, 418.889, 52855.047 25/02/04,14:50:45,17,08,1, 11.9,1,1, -7.924, 10461.332, 418.867, 52854.929 25/02/04,14:50:45,18,08,1, 11.9,1,1, -7.924, 10461.350, 418.891, 52855.034 25/02/04,14:50:45,19,08,1, 11.9,1,1, -7.924, 10461.337, 418.865, 52854.882 25/02/04,14:50:46,00,08,1, 12.0,1,1, -7.926, 10461.329, 418.865, 52854.882 25/02/04,14:50:46,01,08,1, 12.0,1,1, -7.926, 10461.335, 418.880, 52854.931 25/02/04,14:50:46,02,08,1, 12.0,1,1, -7.926, 10461.340, 418.891, 52855.008 25/02/04,14:50:46,03,08,1, 12.0,1,1, -7.926, 10461.359, 418.872, 52855.081 25/02/04,14:50:46,04,08,1, 12.0,1,1, -7.926, 10461.352, 418.877, 52855.062 25/02/04,14:50:46,05,08,1, 12.0,1,1, -7.926, 10461.342, 418.869, 52855.029 25/02/04,14:50:46,06,08,1, 12.0,1,1, -7.926, 10461.353, 418.856, 52855.007 25/02/04,14:50:46,07,08,1, 12.0,1,1, -7.926, 10461.341, 418.889, 52855.055 25/02/04,14:50:46,08,08,1, 12.0,1,1, -7.926, 10461.343, 418.869, 52855.073 25/02/04,14:50:46,09,08,1, 12.0,1,1, -7.926, 10461.353, 418.878, 52854.983 25/02/04,14:50:46,10,08,1, 12.0,1,1, -7.926, 10461.356, 418.858, 52854.973 25/02/04,14:50:46,11,08,1, 12.0,1,1, -7.926, 10461.375, 418.849, 52854.987 25/02/04,14:50:46,12,08,1, 12.0,1,1, -7.926, 10461.354, 418.860, 52854.911 25/02/04,14:50:46,13,08,1, 12.0,1,1, -7.926, 10461.357, 418.872, 52854.921 25/02/04,14:50:46,14,08,1, 12.0,1,1, -7.926, 10461.333, 418.854, 52855.013 25/02/04,14:50:46,15,08,1, 12.0,1,1, -7.926, 10461.351, 418.866, 52855.015 25/02/04,14:50:46,16,08,1, 12.0,1,1, -7.926, 10461.370, 418.883, 52855.013 25/02/04,14:50:46,17,08,1, 12.0,1,1, -7.926, 10461.340, 418.873, 52855.003 25/02/04,14:50:46,18,08,1, 12.0,1,1, -7.926, 10461.387, 418.866, 52855.053 25/02/04,14:50:46,19,08,1, 12.0,1,1, -7.926, 10461.360, 418.885, 52854.971 25/02/04,14:50:47,00,09,1, 11.9,1,1, -7.921, 10461.354, 418.885, 52854.971 25/02/04,14:50:47,01,09,1, 11.9,1,1, -7.921, 10461.357, 418.881, 52855.055 25/02/04,14:50:47,02,09,1, 11.9,1,1, -7.921, 10461.350, 418.848, 52854.943 25/02/04,14:50:47,03,09,1, 11.9,1,1, -7.921, 10461.364, 418.855, 52854.964 25/02/04,14:50:47,04,09,1, 11.9,1,1, -7.921, 10461.359, 418.853, 52855.044 25/02/04,14:50:47,05,09,1, 11.9,1,1, -7.921, 10461.371, 418.858, 52854.990 25/02/04,14:50:47,06,09,1, 11.9,1,1, -7.921, 10461.365, 418.865, 52855.003 25/02/04,14:50:47,07,09,1, 11.9,1,1, -7.921, 10461.396, 418.867, 52854.921 25/02/04,14:50:47,08,09,1, 11.9,1,1, -7.921, 10461.367, 418.859, 52854.988 25/02/04,14:50:47,09,09,1, 11.9,1,1, -7.921, 10461.364, 418.865, 52855.047 25/02/04,14:50:47,10,09,1, 11.9,1,1, -7.921, 10461.366, 418.865, 52855.056 25/02/04,14:50:47,11,09,1, 11.9,1,1, -7.921, 10461.366, 418.861, 52854.959 25/02/04,14:50:47,12,09,1, 11.9,1,1, -7.921, 10461.359, 418.854, 52855.011 25/02/04,14:50:47,13,09,1, 11.9,1,1, -7.921, 10461.352, 418.881, 52855.023 25/02/04,14:50:47,14,09,1, 11.9,1,1, -7.921, 10461.369, 418.852, 52854.982 25/02/04,14:50:47,15,09,1, 11.9,1,1, -7.921, 10461.362, 418.851, 52854.971 25/02/04,14:50:47,16,09,1, 11.9,1,1, -7.921, 10461.365, 418.848, 52854.982 25/02/04,14:50:47,17,09,1, 11.9,1,1, -7.921, 10461.391, 418.831, 52855.005 25/02/04,14:50:47,18,09,1, 11.9,1,1, -7.921, 10461.373, 418.835, 52854.988 25/02/04,14:50:47,19,09,1, 11.9,1,1, -7.921, 10461.388, 418.857, 52854.901 25/02/04,14:50:48,00,07,1, 11.9,1,1, -7.926, 10461.388, 418.857, 52854.901 25/02/04,14:50:48,01,07,1, 11.9,1,1, -7.926, 10461.358, 418.850, 52854.992 25/02/04,14:50:48,02,07,1, 11.9,1,1, -7.926, 10461.384, 418.869, 52854.973 25/02/04,14:50:48,03,07,1, 11.9,1,1, -7.926, 10461.386, 418.844, 52855.021 25/02/04,14:50:48,04,07,1, 11.9,1,1, -7.926, 10461.348, 418.849, 52854.977 25/02/04,14:50:48,05,07,1, 11.9,1,1, -7.926, 10461.396, 418.851, 52855.001 25/02/04,14:50:48,06,07,1, 11.9,1,1, -7.926, 10461.362, 418.835, 52855.015 25/02/04,14:50:48,07,07,1, 11.9,1,1, -7.926, 10461.353, 418.843, 52854.933 25/02/04,14:50:48,08,07,1, 11.9,1,1, -7.926, 10461.357, 418.836, 52854.976 25/02/04,14:50:48,09,07,1, 11.9,1,1, -7.926, 10461.360, 418.837, 52854.940 25/02/04,14:50:48,10,07,1, 11.9,1,1, -7.926, 10461.373, 418.841, 52854.976 25/02/04,14:50:48,11,07,1, 11.9,1,1, -7.926, 10461.384, 418.835, 52854.990 25/02/04,14:50:48,12,07,1, 11.9,1,1, -7.926, 10461.411, 418.830, 52854.909 25/02/04,14:50:48,13,07,1, 11.9,1,1, -7.926, 10461.378, 418.829, 52854.930 25/02/04,14:50:48,14,07,1, 11.9,1,1, -7.926, 10461.370, 418.831, 52854.975 25/02/04,14:50:48,15,07,1, 11.9,1,1, -7.926, 10461.362, 418.835, 52855.002 25/02/04,14:50:48,16,07,1, 11.9,1,1, -7.926, 10461.370, 418.812, 52854.988 25/02/04,14:50:48,17,07,1, 11.9,1,1, -7.926, 10461.378, 418.852, 52855.062 25/02/04,14:50:48,18,07,1, 11.9,1,1, -7.926, 10461.386, 418.813, 52855.025 25/02/04,14:50:48,19,07,1, 11.9,1,1, -7.926, 10461.353, 418.827, 52855.041 25/02/04,14:50:49,00,07,1, 11.9,1,1, -7.920, 10461.346, 418.827, 52855.041 25/02/04,14:50:49,01,07,1, 11.9,1,1, -7.920, 10461.388, 418.824, 52854.888 25/02/04,14:50:49,02,07,1, 11.9,1,1, -7.920, 10461.385, 418.825, 52854.979 25/02/04,14:50:49,03,07,1, 11.9,1,1, -7.920, 10461.388, 418.821, 52855.005 25/02/04,14:50:49,04,07,1, 11.9,1,1, -7.920, 10461.385, 418.807, 52854.992 25/02/04,14:50:49,05,07,1, 11.9,1,1, -7.920, 10461.385, 418.826, 52854.964 25/02/04,14:50:49,06,07,1, 11.9,1,1, -7.920, 10461.389, 418.813, 52854.938 25/02/04,14:50:49,07,07,1, 11.9,1,1, -7.920, 10461.372, 418.807, 52854.941 25/02/04,14:50:49,08,07,1, 11.9,1,1, -7.920, 10461.399, 418.835, 52855.031 25/02/04,14:50:49,09,07,1, 11.9,1,1, -7.920, 10461.407, 418.817, 52854.979 25/02/04,14:50:49,10,07,1, 11.9,1,1, -7.920, 10461.398, 418.813, 52855.014 25/02/04,14:50:49,11,07,1, 11.9,1,1, -7.920, 10461.407, 418.810, 52855.032 25/02/04,14:50:49,12,07,1, 11.9,1,1, -7.920, 10461.399, 418.816, 52855.023 25/02/04,14:50:49,13,07,1, 11.9,1,1, -7.920, 10461.393, 418.813, 52854.980 25/02/04,14:50:49,14,07,1, 11.9,1,1, -7.920, 10461.388, 418.814, 52854.977 25/02/04,14:50:49,15,07,1, 11.9,1,1, -7.920, 10461.399, 418.800, 52854.968 25/02/04,14:50:49,16,07,1, 11.9,1,1, -7.920, 10461.413, 418.832, 52855.053 25/02/04,14:50:49,17,07,1, 11.9,1,1, -7.920, 10461.396, 418.805, 52855.031 25/02/04,14:50:49,18,07,1, 11.9,1,1, -7.920, 10461.387, 418.822, 52855.003 25/02/04,14:50:49,19,07,1, 11.9,1,1, -7.920, 10461.406, 418.803, 52854.951 25/02/04,14:50:50,00,07,1, 11.9,1,1, -7.923, 10461.404, 418.803, 52854.951 25/02/04,14:50:50,01,07,1, 11.9,1,1, -7.923, 10461.397, 418.820, 52854.942 25/02/04,14:50:50,02,07,1, 11.9,1,1, -7.923, 10461.409, 418.808, 52855.085 25/02/04,14:50:50,03,07,1, 11.9,1,1, -7.923, 10461.403, 418.812, 52855.047 25/02/04,14:50:50,04,07,1, 11.9,1,1, -7.923, 10461.390, 418.800, 52855.031 25/02/04,14:50:50,05,07,1, 11.9,1,1, -7.923, 10461.402, 418.796, 52855.034 25/02/04,14:50:50,06,07,1, 11.9,1,1, -7.923, 10461.394, 418.812, 52855.006 25/02/04,14:50:50,07,07,1, 11.9,1,1, -7.923, 10461.391, 418.803, 52854.994 25/02/04,14:50:50,08,07,1, 11.9,1,1, -7.923, 10461.393, 418.800, 52854.997 25/02/04,14:50:50,09,07,1, 11.9,1,1, -7.923, 10461.372, 418.810, 52854.994 25/02/04,14:50:50,10,07,1, 11.9,1,1, -7.923, 10461.380, 418.787, 52854.991 25/02/04,14:50:50,11,07,1, 11.9,1,1, -7.923, 10461.424, 418.813, 52854.931 25/02/04,14:50:50,12,07,1, 11.9,1,1, -7.923, 10461.414, 418.800, 52854.921 25/02/04,14:50:50,13,07,1, 11.9,1,1, -7.923, 10461.409, 418.787, 52854.915 25/02/04,14:50:50,14,07,1, 11.9,1,1, -7.923, 10461.420, 418.800, 52854.939 25/02/04,14:50:50,15,07,1, 11.9,1,1, -7.923, 10461.412, 418.787, 52854.931 25/02/04,14:50:50,16,07,1, 11.9,1,1, -7.923, 10461.408, 418.782, 52854.963 25/02/04,14:50:50,17,07,1, 11.9,1,1, -7.923, 10461.414, 418.773, 52854.964 25/02/04,14:50:50,18,07,1, 11.9,1,1, -7.923, 10461.415, 418.786, 52854.965 25/02/04,14:50:50,19,07,1, 11.9,1,1, -7.923, 10461.417, 418.783, 52854.915 25/02/04,14:50:51,00,08,1, 11.9,1,1, -7.917, 10461.413, 418.783, 52854.915 25/02/04,14:50:51,01,08,1, 11.9,1,1, -7.917, 10461.394, 418.776, 52854.949 25/02/04,14:50:51,02,08,1, 11.9,1,1, -7.917, 10461.436, 418.781, 52854.909 25/02/04,14:50:51,03,08,1, 11.9,1,1, -7.917, 10461.423, 418.782, 52854.999 25/02/04,14:50:51,04,08,1, 11.9,1,1, -7.917, 10461.417, 418.779, 52855.043 25/02/04,14:50:51,05,08,1, 11.9,1,1, -7.917, 10461.413, 418.753, 52854.876 25/02/04,14:50:51,06,08,1, 11.9,1,1, -7.917, 10461.447, 418.765, 52854.902 25/02/04,14:50:51,07,08,1, 11.9,1,1, -7.917, 10461.441, 418.751, 52854.872 25/02/04,14:50:51,08,08,1, 11.9,1,1, -7.917, 10461.392, 418.760, 52854.863 25/02/04,14:50:51,09,08,1, 11.9,1,1, -7.917, 10461.457, 418.768, 52855.004 25/02/04,14:50:51,10,08,1, 11.9,1,1, -7.917, 10461.437, 418.765, 52854.976 25/02/04,14:50:51,11,08,1, 11.9,1,1, -7.917, 10461.431, 418.778, 52854.973 25/02/04,14:50:51,12,08,1, 11.9,1,1, -7.917, 10461.454, 418.769, 52855.043 25/02/04,14:50:51,13,08,1, 11.9,1,1, -7.917, 10461.422, 418.767, 52855.024 25/02/04,14:50:51,14,08,1, 11.9,1,1, -7.917, 10461.448, 418.768, 52854.937 25/02/04,14:50:51,15,08,1, 11.9,1,1, -7.917, 10461.413, 418.773, 52855.006 25/02/04,14:50:51,16,08,1, 11.9,1,1, -7.917, 10461.436, 418.750, 52855.015 25/02/04,14:50:51,17,08,1, 11.9,1,1, -7.917, 10461.438, 418.749, 52854.945 25/02/04,14:50:51,18,08,1, 11.9,1,1, -7.917, 10461.407, 418.755, 52855.000 25/02/04,14:50:51,19,08,1, 11.9,1,1, -7.917, 10461.438, 418.767, 52854.963 25/02/04,14:50:52,00,08,1, 11.9,1,1, -7.923, 10461.438, 418.767, 52854.963 25/02/04,14:50:52,01,08,1, 11.9,1,1, -7.923, 10461.430, 418.744, 52854.990 25/02/04,14:50:52,02,08,1, 11.9,1,1, -7.923, 10461.437, 418.737, 52854.986 25/02/04,14:50:52,03,08,1, 11.9,1,1, -7.923, 10461.473, 418.751, 52854.998 25/02/04,14:50:52,04,08,1, 11.9,1,1, -7.923, 10461.444, 418.734, 52855.010 25/02/04,14:50:52,05,08,1, 11.9,1,1, -7.923, 10461.454, 418.769, 52854.987 25/02/04,14:50:52,06,08,1, 11.9,1,1, -7.923, 10461.445, 418.750, 52854.993 25/02/04,14:50:52,07,08,1, 11.9,1,1, -7.923, 10461.451, 418.733, 52854.946 25/02/04,14:50:52,08,08,1, 11.9,1,1, -7.923, 10461.433, 418.737, 52854.978 25/02/04,14:50:52,09,08,1, 11.9,1,1, -7.923, 10461.471, 418.742, 52854.982 25/02/04,14:50:52,10,08,1, 11.9,1,1, -7.923, 10461.457, 418.760, 52855.004 25/02/04,14:50:52,11,08,1, 11.9,1,1, -7.923, 10461.451, 418.757, 52854.966 25/02/04,14:50:52,12,08,1, 11.9,1,1, -7.923, 10461.443, 418.740, 52854.972 25/02/04,14:50:52,13,08,1, 11.9,1,1, -7.923, 10461.449, 418.742, 52854.894 25/02/04,14:50:52,14,08,1, 11.9,1,1, -7.923, 10461.436, 418.713, 52854.975 25/02/04,14:50:52,15,08,1, 11.9,1,1, -7.923, 10461.457, 418.745, 52854.974 25/02/04,14:50:52,16,08,1, 11.9,1,1, -7.923, 10461.441, 418.733, 52855.007 25/02/04,14:50:52,17,08,1, 11.9,1,1, -7.923, 10461.425, 418.713, 52855.008 25/02/04,14:50:52,18,08,1, 11.9,1,1, -7.923, 10461.447, 418.737, 52854.965 25/02/04,14:50:52,19,08,1, 11.9,1,1, -7.923, 10461.454, 418.729, 52854.925 25/02/04,14:50:53,00,07,1, 11.9,1,1, -7.923, 10461.446, 418.729, 52854.925 25/02/04,14:50:53,01,07,1, 11.9,1,1, -7.923, 10461.465, 418.724, 52854.910 25/02/04,14:50:53,02,07,1, 11.9,1,1, -7.923, 10461.466, 418.711, 52854.903 25/02/04,14:50:53,03,07,1, 11.9,1,1, -7.923, 10461.450, 418.712, 52854.990 25/02/04,14:50:53,04,07,1, 11.9,1,1, -7.923, 10461.449, 418.711, 52855.023 25/02/04,14:50:53,05,07,1, 11.9,1,1, -7.923, 10461.443, 418.734, 52854.989 25/02/04,14:50:53,06,07,1, 11.9,1,1, -7.923, 10461.480, 418.719, 52854.831 25/02/04,14:50:53,07,07,1, 11.9,1,1, -7.923, 10461.448, 418.702, 52854.876 25/02/04,14:50:53,08,07,1, 11.9,1,1, -7.923, 10461.438, 418.698, 52854.900 25/02/04,14:50:53,09,07,1, 11.9,1,1, -7.923, 10461.455, 418.724, 52854.910 25/02/04,14:50:53,10,07,1, 11.9,1,1, -7.923, 10461.472, 418.732, 52855.013 25/02/04,14:50:53,11,07,1, 11.9,1,1, -7.923, 10461.479, 418.725, 52854.995 25/02/04,14:50:53,12,07,1, 11.9,1,1, -7.923, 10461.485, 418.699, 52854.924 25/02/04,14:50:53,13,07,1, 11.9,1,1, -7.923, 10461.505, 418.710, 52854.916 25/02/04,14:50:53,14,07,1, 11.9,1,1, -7.923, 10461.489, 418.721, 52854.949 25/02/04,14:50:53,15,07,1, 11.9,1,1, -7.923, 10461.476, 418.728, 52854.943 25/02/04,14:50:53,16,07,1, 11.9,1,1, -7.923, 10461.489, 418.706, 52854.997 25/02/04,14:50:53,17,07,1, 11.9,1,1, -7.923, 10461.508, 418.741, 52854.970 25/02/04,14:50:53,18,07,1, 11.9,1,1, -7.923, 10461.505, 418.705, 52854.905 25/02/04,14:50:53,19,07,1, 11.9,1,1, -7.923, 10461.495, 418.709, 52854.894 25/02/04,14:50:54,00,08,1, 11.9,1,1, -7.924, 10461.488, 418.709, 52854.894 25/02/04,14:50:54,01,08,1, 11.9,1,1, -7.924, 10461.500, 418.718, 52854.957 25/02/04,14:50:54,02,08,1, 11.9,1,1, -7.924, 10461.494, 418.706, 52854.959 25/02/04,14:50:54,03,08,1, 11.9,1,1, -7.924, 10461.472, 418.686, 52854.949 25/02/04,14:50:54,04,08,1, 11.9,1,1, -7.924, 10461.497, 418.715, 52855.059 25/02/04,14:50:54,05,08,1, 11.9,1,1, -7.924, 10461.500, 418.727, 52855.011 25/02/04,14:50:54,06,08,1, 11.9,1,1, -7.924, 10461.483, 418.685, 52854.916 25/02/04,14:50:54,07,08,1, 11.9,1,1, -7.924, 10461.482, 418.707, 52855.015 25/02/04,14:50:54,08,08,1, 11.9,1,1, -7.924, 10461.504, 418.698, 52854.919 25/02/04,14:50:54,09,08,1, 11.9,1,1, -7.924, 10461.490, 418.683, 52854.936 25/02/04,14:50:54,10,08,1, 11.9,1,1, -7.924, 10461.510, 418.697, 52854.948 25/02/04,14:50:54,11,08,1, 11.9,1,1, -7.924, 10461.496, 418.687, 52854.932 25/02/04,14:50:54,12,08,1, 11.9,1,1, -7.924, 10461.486, 418.706, 52854.959 25/02/04,14:50:54,13,08,1, 11.9,1,1, -7.924, 10461.511, 418.671, 52854.921 25/02/04,14:50:54,14,08,1, 11.9,1,1, -7.924, 10461.503, 418.698, 52854.949 25/02/04,14:50:54,15,08,1, 11.9,1,1, -7.924, 10461.515, 418.687, 52854.959 25/02/04,14:50:54,16,08,1, 11.9,1,1, -7.924, 10461.471, 418.709, 52854.980 25/02/04,14:50:54,17,08,1, 11.9,1,1, -7.924, 10461.504, 418.689, 52854.942 25/02/04,14:50:54,18,08,1, 11.9,1,1, -7.924, 10461.522, 418.698, 52855.033 25/02/04,14:50:54,19,08,1, 11.9,1,1, -7.924, 10461.503, 418.686, 52854.927 25/02/04,14:50:55,00,07,1, 11.8,1,1, -7.919, 10461.496, 418.686, 52854.927 25/02/04,14:50:55,01,07,1, 11.8,1,1, -7.919, 10461.504, 418.687, 52854.939 25/02/04,14:50:55,02,07,1, 11.8,1,1, -7.919, 10461.536, 418.681, 52854.902 25/02/04,14:50:55,03,07,1, 11.8,1,1, -7.919, 10461.518, 418.679, 52854.919 25/02/04,14:50:55,04,07,1, 11.8,1,1, -7.919, 10461.525, 418.663, 52854.961 25/02/04,14:50:55,05,07,1, 11.8,1,1, -7.919, 10461.522, 418.651, 52854.905 25/02/04,14:50:55,06,07,1, 11.8,1,1, -7.919, 10461.520, 418.676, 52854.967 25/02/04,14:50:55,07,07,1, 11.8,1,1, -7.919, 10461.540, 418.673, 52854.904 25/02/04,14:50:55,08,07,1, 11.8,1,1, -7.919, 10461.510, 418.662, 52854.890 25/02/04,14:50:55,09,07,1, 11.8,1,1, -7.919, 10461.511, 418.679, 52854.924 25/02/04,14:50:55,10,07,1, 11.8,1,1, -7.919, 10461.534, 418.673, 52854.933 25/02/04,14:50:55,11,07,1, 11.8,1,1, -7.919, 10461.528, 418.661, 52854.998 25/02/04,14:50:55,12,07,1, 11.8,1,1, -7.919, 10461.533, 418.679, 52854.888 25/02/04,14:50:55,13,07,1, 11.8,1,1, -7.919, 10461.527, 418.654, 52854.960 25/02/04,14:50:55,14,07,1, 11.8,1,1, -7.919, 10461.520, 418.646, 52854.898 25/02/04,14:50:55,15,07,1, 11.8,1,1, -7.919, 10461.533, 418.655, 52854.876 25/02/04,14:50:55,16,07,1, 11.8,1,1, -7.919, 10461.536, 418.639, 52854.888 25/02/04,14:50:55,17,07,1, 11.8,1,1, -7.919, 10461.537, 418.648, 52854.906 25/02/04,14:50:55,18,07,1, 11.8,1,1, -7.919, 10461.536, 418.628, 52854.881 25/02/04,14:50:55,19,07,1, 11.8,1,1, -7.919, 10461.522, 418.645, 52854.866 25/02/04,14:50:56,00,08,1, 11.9,1,1, -7.920, 10461.521, 418.645, 52854.866 25/02/04,14:50:56,01,08,1, 11.9,1,1, -7.920, 10461.555, 418.661, 52854.950 25/02/04,14:50:56,02,08,1, 11.9,1,1, -7.920, 10461.547, 418.627, 52854.936 25/02/04,14:50:56,03,08,1, 11.9,1,1, -7.920, 10461.550, 418.633, 52854.900 25/02/04,14:50:56,04,08,1, 11.9,1,1, -7.920, 10461.533, 418.651, 52854.974 25/02/04,14:50:56,05,08,1, 11.9,1,1, -7.920, 10461.566, 418.631, 52854.966 25/02/04,14:50:56,06,08,1, 11.9,1,1, -7.920, 10461.528, 418.617, 52854.897 25/02/04,14:50:56,07,08,1, 11.9,1,1, -7.920, 10461.549, 418.629, 52854.928 25/02/04,14:50:56,08,08,1, 11.9,1,1, -7.920, 10461.583, 418.629, 52854.997 25/02/04,14:50:56,09,08,1, 11.9,1,1, -7.920, 10461.571, 418.615, 52854.851 25/02/04,14:50:56,10,08,1, 11.9,1,1, -7.920, 10461.558, 418.624, 52854.943 25/02/04,14:50:56,11,08,1, 11.9,1,1, -7.920, 10461.577, 418.617, 52854.913 25/02/04,14:50:56,12,08,1, 11.9,1,1, -7.920, 10461.551, 418.619, 52854.915 25/02/04,14:50:56,13,08,1, 11.9,1,1, -7.920, 10461.546, 418.593, 52854.892 25/02/04,14:50:56,14,08,1, 11.9,1,1, -7.920, 10461.574, 418.614, 52854.957 25/02/04,14:50:56,15,08,1, 11.9,1,1, -7.920, 10461.549, 418.621, 52854.979 25/02/04,14:50:56,16,08,1, 11.9,1,1, -7.920, 10461.531, 418.597, 52854.948 25/02/04,14:50:56,17,08,1, 11.9,1,1, -7.920, 10461.539, 418.618, 52854.931 25/02/04,14:50:56,18,08,1, 11.9,1,1, -7.920, 10461.545, 418.594, 52854.984 25/02/04,14:50:56,19,08,1, 11.9,1,1, -7.920, 10461.537, 418.607, 52854.922 25/02/04,14:50:57,00,08,1, 11.8,1,1, -7.922, 10461.529, 418.607, 52854.922 25/02/04,14:50:57,01,08,1, 11.8,1,1, -7.922, 10461.565, 418.600, 52854.953 25/02/04,14:50:57,02,08,1, 11.8,1,1, -7.922, 10461.548, 418.612, 52854.938 25/02/04,14:50:57,03,08,1, 11.8,1,1, -7.922, 10461.551, 418.591, 52854.968 25/02/04,14:50:57,04,08,1, 11.8,1,1, -7.922, 10461.549, 418.593, 52854.986 25/02/04,14:50:57,05,08,1, 11.8,1,1, -7.922, 10461.564, 418.599, 52854.952 25/02/04,14:50:57,06,08,1, 11.8,1,1, -7.922, 10461.561, 418.586, 52854.929 25/02/04,14:50:57,07,08,1, 11.8,1,1, -7.922, 10461.552, 418.592, 52854.898 25/02/04,14:50:57,08,08,1, 11.8,1,1, -7.922, 10461.565, 418.595, 52854.973 25/02/04,14:50:57,09,08,1, 11.8,1,1, -7.922, 10461.554, 418.593, 52854.970 25/02/04,14:50:57,10,08,1, 11.8,1,1, -7.922, 10461.559, 418.567, 52854.971 25/02/04,14:50:57,11,08,1, 11.8,1,1, -7.922, 10461.559, 418.587, 52854.972 25/02/04,14:50:57,12,08,1, 11.8,1,1, -7.922, 10461.559, 418.577, 52854.955 25/02/04,14:50:57,13,08,1, 11.8,1,1, -7.922, 10461.535, 418.567, 52854.894 25/02/04,14:50:57,14,08,1, 11.8,1,1, -7.922, 10461.569, 418.578, 52854.872 25/02/04,14:50:57,15,08,1, 11.8,1,1, -7.922, 10461.569, 418.544, 52854.882 25/02/04,14:50:57,16,08,1, 11.8,1,1, -7.922, 10461.556, 418.563, 52854.871 25/02/04,14:50:57,17,08,1, 11.8,1,1, -7.922, 10461.581, 418.611, 52854.931 25/02/04,14:50:57,18,08,1, 11.8,1,1, -7.922, 10461.571, 418.590, 52854.924 25/02/04,14:50:57,19,08,1, 11.8,1,1, -7.922, 10461.581, 418.579, 52854.864 25/02/04,14:50:58,00,07,1, 11.9,1,1, -7.922, 10461.580, 418.579, 52854.864 25/02/04,14:50:58,01,07,1, 11.9,1,1, -7.922, 10461.591, 418.592, 52854.971 25/02/04,14:50:58,02,07,1, 11.9,1,1, -7.922, 10461.587, 418.563, 52854.968 25/02/04,14:50:58,03,07,1, 11.9,1,1, -7.922, 10461.584, 418.554, 52854.960 25/02/04,14:50:58,04,07,1, 11.9,1,1, -7.922, 10461.569, 418.567, 52855.004 25/02/04,14:50:58,05,07,1, 11.9,1,1, -7.922, 10461.576, 418.563, 52854.933 25/02/04,14:50:58,06,07,1, 11.9,1,1, -7.922, 10461.583, 418.561, 52854.912 25/02/04,14:50:58,07,07,1, 11.9,1,1, -7.922, 10461.580, 418.540, 52854.989 25/02/04,14:50:58,08,07,1, 11.9,1,1, -7.922, 10461.590, 418.544, 52854.883 25/02/04,14:50:58,09,07,1, 11.9,1,1, -7.922, 10461.574, 418.540, 52854.980 25/02/04,14:50:58,10,07,1, 11.9,1,1, -7.922, 10461.584, 418.529, 52854.914 25/02/04,14:50:58,11,07,1, 11.9,1,1, -7.922, 10461.602, 418.539, 52854.980 25/02/04,14:50:58,12,07,1, 11.9,1,1, -7.922, 10461.613, 418.521, 52854.883 25/02/04,14:50:58,13,07,1, 11.9,1,1, -7.922, 10461.597, 418.534, 52854.921 25/02/04,14:50:58,14,07,1, 11.9,1,1, -7.922, 10461.614, 418.520, 52854.962 25/02/04,14:50:58,15,07,1, 11.9,1,1, -7.922, 10461.615, 418.537, 52854.928 25/02/04,14:50:58,16,07,1, 11.9,1,1, -7.922, 10461.636, 418.532, 52854.949 25/02/04,14:50:58,17,07,1, 11.9,1,1, -7.922, 10461.639, 418.517, 52854.960 25/02/04,14:50:58,18,07,1, 11.9,1,1, -7.922, 10461.617, 418.517, 52854.965 25/02/04,14:50:58,19,07,1, 11.9,1,1, -7.922, 10461.624, 418.527, 52854.967 25/02/04,14:50:59,00,09,1, 11.9,1,1, -7.920, 10461.621, 418.527, 52854.967 25/02/04,14:50:59,01,09,1, 11.9,1,1, -7.920, 10461.623, 418.536, 52854.906 25/02/04,14:50:59,02,09,1, 11.9,1,1, -7.920, 10461.635, 418.532, 52854.924 25/02/04,14:50:59,03,09,1, 11.9,1,1, -7.920, 10461.622, 418.513, 52854.927 25/02/04,14:50:59,04,09,1, 11.9,1,1, -7.920, 10461.660, 418.514, 52854.872 25/02/04,14:50:59,05,09,1, 11.9,1,1, -7.920, 10461.632, 418.511, 52854.878 25/02/04,14:50:59,06,09,1, 11.9,1,1, -7.920, 10461.647, 418.496, 52854.897 25/02/04,14:50:59,07,09,1, 11.9,1,1, -7.920, 10461.642, 418.519, 52854.930 25/02/04,14:50:59,08,09,1, 11.9,1,1, -7.920, 10461.624, 418.496, 52854.958 25/02/04,14:50:59,09,09,1, 11.9,1,1, -7.920, 10461.653, 418.505, 52854.948 25/02/04,14:50:59,10,09,1, 11.9,1,1, -7.920, 10461.639, 418.481, 52855.001 25/02/04,14:50:59,11,09,1, 11.9,1,1, -7.920, 10461.631, 418.499, 52854.967 25/02/04,14:50:59,12,09,1, 11.9,1,1, -7.920, 10461.647, 418.492, 52854.905 25/02/04,14:50:59,13,09,1, 11.9,1,1, -7.920, 10461.661, 418.486, 52854.958 25/02/04,14:50:59,14,09,1, 11.9,1,1, -7.920, 10461.641, 418.504, 52854.951 25/02/04,14:50:59,15,09,1, 11.9,1,1, -7.920, 10461.635, 418.495, 52854.925 25/02/04,14:50:59,16,09,1, 11.9,1,1, -7.920, 10461.647, 418.474, 52854.941 25/02/04,14:50:59,17,09,1, 11.9,1,1, -7.920, 10461.635, 418.501, 52854.905 25/02/04,14:50:59,18,09,1, 11.9,1,1, -7.920, 10461.643, 418.480, 52854.900 25/02/04,14:50:59,19,09,1, 11.9,1,1, -7.920, 10461.665, 418.495, 52854.947 25/02/04,14:51:00,00,08,1, 11.8,1,1, -7.919, 10461.663, 418.495, 52854.947 25/02/04,14:51:00,01,08,1, 11.8,1,1, -7.919, 10461.631, 418.473, 52854.891 25/02/04,14:51:00,02,08,1, 11.8,1,1, -7.919, 10461.668, 418.461, 52854.903 25/02/04,14:51:00,03,08,1, 11.8,1,1, -7.919, 10461.670, 418.475, 52855.006 25/02/04,14:51:00,04,08,1, 11.8,1,1, -7.919, 10461.673, 418.461, 52854.898 25/02/04,14:51:00,05,08,1, 11.8,1,1, -7.919, 10461.678, 418.491, 52854.966 25/02/04,14:51:00,06,08,1, 11.8,1,1, -7.919, 10461.650, 418.450, 52854.927 25/02/04,14:51:00,07,08,1, 11.8,1,1, -7.919, 10461.665, 418.465, 52854.910 25/02/04,14:51:00,08,08,1, 11.8,1,1, -7.919, 10461.647, 418.467, 52854.919 25/02/04,14:51:00,09,08,1, 11.8,1,1, -7.919, 10461.683, 418.457, 52854.845 25/02/04,14:51:00,10,08,1, 11.8,1,1, -7.919, 10461.667, 418.465, 52854.879 25/02/04,14:51:00,11,08,1, 11.8,1,1, -7.919, 10461.664, 418.450, 52854.953 25/02/04,14:51:00,12,08,1, 11.8,1,1, -7.919, 10461.685, 418.483, 52854.913 25/02/04,14:51:00,13,08,1, 11.8,1,1, -7.919, 10461.678, 418.469, 52854.892 25/02/04,14:51:00,14,08,1, 11.8,1,1, -7.919, 10461.679, 418.463, 52854.901 25/02/04,14:51:00,15,08,1, 11.8,1,1, -7.919, 10461.694, 418.469, 52854.985 25/02/04,14:51:00,16,08,1, 11.8,1,1, -7.919, 10461.666, 418.483, 52854.908 25/02/04,14:51:00,17,08,1, 11.8,1,1, -7.919, 10461.664, 418.450, 52855.033 25/02/04,14:51:00,18,08,1, 11.8,1,1, -7.919, 10461.690, 418.467, 52854.958 25/02/04,14:51:00,19,08,1, 11.8,1,1, -7.919, 10461.676, 418.435, 52854.925 25/02/04,14:51:01,00,09,1, 11.9,1,1, -7.921, 10461.671, 418.435, 52854.925 25/02/04,14:51:01,01,09,1, 11.9,1,1, -7.921, 10461.689, 418.469, 52854.978 25/02/04,14:51:01,02,09,1, 11.9,1,1, -7.921, 10461.691, 418.450, 52854.946 25/02/04,14:51:01,03,09,1, 11.9,1,1, -7.921, 10461.679, 418.416, 52854.919 25/02/04,14:51:01,04,09,1, 11.9,1,1, -7.921, 10461.684, 418.450, 52854.917 25/02/04,14:51:01,05,09,1, 11.9,1,1, -7.921, 10461.657, 418.427, 52854.915 25/02/04,14:51:01,06,09,1, 11.9,1,1, -7.921, 10461.699, 418.429, 52854.882 25/02/04,14:51:01,07,09,1, 11.9,1,1, -7.921, 10461.691, 418.441, 52854.957 25/02/04,14:51:01,08,09,1, 11.9,1,1, -7.921, 10461.666, 418.414, 52854.871 25/02/04,14:51:01,09,09,1, 11.9,1,1, -7.921, 10461.679, 418.423, 52854.939 25/02/04,14:51:01,10,09,1, 11.9,1,1, -7.921, 10461.689, 418.410, 52854.993 25/02/04,14:51:01,11,09,1, 11.9,1,1, -7.921, 10461.705, 418.419, 52854.917 25/02/04,14:51:01,12,09,1, 11.9,1,1, -7.921, 10461.703, 418.420, 52854.841 25/02/04,14:51:01,13,09,1, 11.9,1,1, -7.921, 10461.706, 418.402, 52854.903 25/02/04,14:51:01,14,09,1, 11.9,1,1, -7.921, 10461.722, 418.409, 52854.824 25/02/04,14:51:01,15,09,1, 11.9,1,1, -7.921, 10461.710, 418.398, 52854.859 25/02/04,14:51:01,16,09,1, 11.9,1,1, -7.921, 10461.718, 418.394, 52854.902 25/02/04,14:51:01,17,09,1, 11.9,1,1, -7.921, 10461.710, 418.414, 52854.927 25/02/04,14:51:01,18,09,1, 11.9,1,1, -7.921, 10461.722, 418.422, 52854.950 25/02/04,14:51:01,19,09,1, 11.9,1,1, -7.921, 10461.713, 418.385, 52854.910 25/02/04,14:51:02,00,09,1, 11.9,1,1, -7.919, 10461.705, 418.385, 52854.910 25/02/04,14:51:02,01,09,1, 11.9,1,1, -7.919, 10461.735, 418.366, 52854.824 25/02/04,14:51:02,02,09,1, 11.9,1,1, -7.919, 10461.722, 418.393, 52854.862 25/02/04,14:51:02,03,09,1, 11.9,1,1, -7.919, 10461.731, 418.377, 52854.923 25/02/04,14:51:02,04,09,1, 11.9,1,1, -7.919, 10461.722, 418.394, 52854.948 25/02/04,14:51:02,05,09,1, 11.9,1,1, -7.919, 10461.725, 418.372, 52854.889 25/02/04,14:51:02,06,09,1, 11.9,1,1, -7.919, 10461.732, 418.393, 52854.879 25/02/04,14:51:02,07,09,1, 11.9,1,1, -7.919, 10461.717, 418.371, 52854.830 25/02/04,14:51:02,08,09,1, 11.9,1,1, -7.919, 10461.742, 418.398, 52854.899 25/02/04,14:51:02,09,09,1, 11.9,1,1, -7.919, 10461.743, 418.377, 52854.907 25/02/04,14:51:02,10,09,1, 11.9,1,1, -7.919, 10461.759, 418.368, 52854.922 25/02/04,14:51:02,11,09,1, 11.9,1,1, -7.919, 10461.731, 418.370, 52855.000 25/02/04,14:51:02,12,09,1, 11.9,1,1, -7.919, 10461.741, 418.349, 52854.796 25/02/04,14:51:02,13,09,1, 11.9,1,1, -7.919, 10461.742, 418.368, 52854.877 25/02/04,14:51:02,14,09,1, 11.9,1,1, -7.919, 10461.758, 418.362, 52854.896 25/02/04,14:51:02,15,09,1, 11.9,1,1, -7.919, 10461.765, 418.352, 52854.824 25/02/04,14:51:02,16,09,1, 11.9,1,1, -7.919, 10461.776, 418.365, 52854.968 25/02/04,14:51:02,17,09,1, 11.9,1,1, -7.919, 10461.766, 418.344, 52854.977 25/02/04,14:51:02,18,09,1, 11.9,1,1, -7.919, 10461.770, 418.351, 52854.796 25/02/04,14:51:02,19,09,1, 11.9,1,1, -7.919, 10461.742, 418.337, 52854.856 25/02/04,14:51:03,00,08,1, 11.9,1,1, -7.918, 10461.738, 418.337, 52854.856 25/02/04,14:51:03,01,08,1, 11.9,1,1, -7.918, 10461.765, 418.345, 52854.825 25/02/04,14:51:03,02,08,1, 11.9,1,1, -7.918, 10461.741, 418.337, 52854.876 25/02/04,14:51:03,03,08,1, 11.9,1,1, -7.918, 10461.770, 418.344, 52854.862 25/02/04,14:51:03,04,08,1, 11.9,1,1, -7.918, 10461.761, 418.322, 52854.891 25/02/04,14:51:03,05,08,1, 11.9,1,1, -7.918, 10461.745, 418.306, 52854.862 25/02/04,14:51:03,06,08,1, 11.9,1,1, -7.918, 10461.762, 418.318, 52854.885 25/02/04,14:51:03,07,08,1, 11.9,1,1, -7.918, 10461.772, 418.323, 52854.962 25/02/04,14:51:03,08,08,1, 11.9,1,1, -7.918, 10461.759, 418.320, 52854.840 25/02/04,14:51:03,09,08,1, 11.9,1,1, -7.918, 10461.775, 418.307, 52854.908 25/02/04,14:51:03,10,08,1, 11.9,1,1, -7.918, 10461.773, 418.305, 52854.846 25/02/04,14:51:03,11,08,1, 11.9,1,1, -7.918, 10461.776, 418.318, 52854.839 25/02/04,14:51:03,12,08,1, 11.9,1,1, -7.918, 10461.792, 418.296, 52854.852 25/02/04,14:51:03,13,08,1, 11.9,1,1, -7.918, 10461.808, 418.330, 52854.808 25/02/04,14:51:03,14,08,1, 11.9,1,1, -7.918, 10461.777, 418.318, 52854.820 25/02/04,14:51:03,15,08,1, 11.9,1,1, -7.918, 10461.788, 418.294, 52854.883 25/02/04,14:51:03,16,08,1, 11.9,1,1, -7.918, 10461.813, 418.296, 52854.922 25/02/04,14:51:03,17,08,1, 11.9,1,1, -7.918, 10461.767, 418.303, 52854.852 25/02/04,14:51:03,18,08,1, 11.9,1,1, -7.918, 10461.804, 418.279, 52854.811 25/02/04,14:51:03,19,08,1, 11.9,1,1, -7.918, 10461.802, 418.303, 52854.882 25/02/04,14:51:04,00,07,1, 11.9,1,1, -7.920, 10461.797, 418.303, 52854.882 25/02/04,14:51:04,01,07,1, 11.9,1,1, -7.920, 10461.788, 418.297, 52854.894 25/02/04,14:51:04,02,07,1, 11.9,1,1, -7.920, 10461.808, 418.284, 52854.881 25/02/04,14:51:04,03,07,1, 11.9,1,1, -7.920, 10461.818, 418.301, 52854.900 25/02/04,14:51:04,04,07,1, 11.9,1,1, -7.920, 10461.824, 418.288, 52854.859 25/02/04,14:51:04,05,07,1, 11.9,1,1, -7.920, 10461.820, 418.287, 52854.864 25/02/04,14:51:04,06,07,1, 11.9,1,1, -7.920, 10461.827, 418.288, 52854.806 25/02/04,14:51:04,07,07,1, 11.9,1,1, -7.920, 10461.805, 418.273, 52854.784 25/02/04,14:51:04,08,07,1, 11.9,1,1, -7.920, 10461.809, 418.305, 52854.837 25/02/04,14:51:04,09,07,1, 11.9,1,1, -7.920, 10461.817, 418.281, 52854.820 25/02/04,14:51:04,10,07,1, 11.9,1,1, -7.920, 10461.818, 418.288, 52854.855 25/02/04,14:51:04,11,07,1, 11.9,1,1, -7.920, 10461.805, 418.263, 52854.859 25/02/04,14:51:04,12,07,1, 11.9,1,1, -7.920, 10461.844, 418.275, 52854.899 25/02/04,14:51:04,13,07,1, 11.9,1,1, -7.920, 10461.832, 418.268, 52854.878 25/02/04,14:51:04,14,07,1, 11.9,1,1, -7.920, 10461.827, 418.260, 52854.851 25/02/04,14:51:04,15,07,1, 11.9,1,1, -7.920, 10461.830, 418.237, 52854.857 25/02/04,14:51:04,16,07,1, 11.9,1,1, -7.920, 10461.846, 418.256, 52854.912 25/02/04,14:51:04,17,07,1, 11.9,1,1, -7.920, 10461.823, 418.253, 52854.925 25/02/04,14:51:04,18,07,1, 11.9,1,1, -7.920, 10461.851, 418.249, 52854.844 25/02/04,14:51:04,19,07,1, 11.9,1,1, -7.920, 10461.842, 418.270, 52854.888 25/02/04,14:51:05,00,08,1, 11.9,1,1, -7.920, 10461.838, 418.270, 52854.888 25/02/04,14:51:05,01,08,1, 11.9,1,1, -7.920, 10461.852, 418.234, 52854.842 25/02/04,14:51:05,02,08,1, 11.9,1,1, -7.920, 10461.855, 418.236, 52854.875 25/02/04,14:51:05,03,08,1, 11.9,1,1, -7.920, 10461.873, 418.233, 52854.846 25/02/04,14:51:05,04,08,1, 11.9,1,1, -7.920, 10461.855, 418.226, 52854.887 25/02/04,14:51:05,05,08,1, 11.9,1,1, -7.920, 10461.865, 418.249, 52854.903 25/02/04,14:51:05,06,08,1, 11.9,1,1, -7.920, 10461.857, 418.223, 52854.808 25/02/04,14:51:05,07,08,1, 11.9,1,1, -7.920, 10461.848, 418.240, 52854.836 25/02/04,14:51:05,08,08,1, 11.9,1,1, -7.920, 10461.857, 418.194, 52854.821 25/02/04,14:51:05,09,08,1, 11.9,1,1, -7.920, 10461.852, 418.229, 52854.902 25/02/04,14:51:05,10,08,1, 11.9,1,1, -7.920, 10461.867, 418.210, 52854.912 25/02/04,14:51:05,11,08,1, 11.9,1,1, -7.920, 10461.866, 418.201, 52854.799 25/02/04,14:51:05,12,08,1, 11.9,1,1, -7.920, 10461.877, 418.209, 52854.820 25/02/04,14:51:05,13,08,1, 11.9,1,1, -7.920, 10461.879, 418.210, 52854.821 25/02/04,14:51:05,14,08,1, 11.9,1,1, -7.920, 10461.867, 418.199, 52854.792 25/02/04,14:51:05,15,08,1, 11.9,1,1, -7.920, 10461.867, 418.201, 52854.836 25/02/04,14:51:05,16,08,1, 11.9,1,1, -7.920, 10461.878, 418.202, 52854.852 25/02/04,14:51:05,17,08,1, 11.9,1,1, -7.920, 10461.852, 418.190, 52854.851 25/02/04,14:51:05,18,08,1, 11.9,1,1, -7.920, 10461.875, 418.220, 52854.832 25/02/04,14:51:05,19,08,1, 11.9,1,1, -7.920, 10461.880, 418.189, 52854.833 25/02/04,14:51:06,00,07,1, 11.9,1,1, -7.919, 10461.872, 418.189, 52854.833 25/02/04,14:51:06,01,07,1, 11.9,1,1, -7.919, 10461.875, 418.186, 52854.830 25/02/04,14:51:06,02,07,1, 11.9,1,1, -7.919, 10461.872, 418.196, 52854.897 25/02/04,14:51:06,03,07,1, 11.9,1,1, -7.919, 10461.846, 418.219, 52854.899 25/02/04,14:51:06,04,07,1, 11.9,1,1, -7.919, 10461.887, 418.192, 52854.879 25/02/04,14:51:06,05,07,1, 11.9,1,1, -7.919, 10461.871, 418.189, 52854.818 25/02/04,14:51:06,06,07,1, 11.9,1,1, -7.919, 10461.890, 418.172, 52854.804 25/02/04,14:51:06,07,07,1, 11.9,1,1, -7.919, 10461.888, 418.155, 52854.828 25/02/04,14:51:06,08,07,1, 11.9,1,1, -7.919, 10461.895, 418.168, 52854.839 25/02/04,14:51:06,09,07,1, 11.9,1,1, -7.919, 10461.887, 418.183, 52854.876 25/02/04,14:51:06,10,07,1, 11.9,1,1, -7.919, 10461.885, 418.157, 52854.849 25/02/04,14:51:06,11,07,1, 11.9,1,1, -7.919, 10461.884, 418.176, 52854.848 25/02/04,14:51:06,12,07,1, 11.9,1,1, -7.919, 10461.907, 418.168, 52854.849 25/02/04,14:51:06,13,07,1, 11.9,1,1, -7.919, 10461.887, 418.176, 52854.855 25/02/04,14:51:06,14,07,1, 11.9,1,1, -7.919, 10461.913, 418.170, 52854.874 25/02/04,14:51:06,15,07,1, 11.9,1,1, -7.919, 10461.908, 418.171, 52854.902 25/02/04,14:51:06,16,07,1, 11.9,1,1, -7.919, 10461.879, 418.187, 52854.899 25/02/04,14:51:06,17,07,1, 11.9,1,1, -7.919, 10461.912, 418.164, 52854.853 25/02/04,14:51:06,18,07,1, 11.9,1,1, -7.919, 10461.909, 418.171, 52854.816 25/02/04,14:51:06,19,07,1, 11.9,1,1, -7.919, 10461.923, 418.170, 52854.831 25/02/04,14:51:07,00,07,1, 11.9,1,1, -7.922, 10461.922, 418.170, 52854.831 25/02/04,14:51:07,01,07,1, 11.9,1,1, -7.922, 10461.908, 418.144, 52854.854 25/02/04,14:51:07,02,07,1, 11.9,1,1, -7.922, 10461.896, 418.161, 52854.855 25/02/04,14:51:07,03,07,1, 11.9,1,1, -7.922, 10461.911, 418.143, 52854.822 25/02/04,14:51:07,04,07,1, 11.9,1,1, -7.922, 10461.916, 418.148, 52854.866 25/02/04,14:51:07,05,07,1, 11.9,1,1, -7.922, 10461.925, 418.140, 52854.851 25/02/04,14:51:07,06,07,1, 11.9,1,1, -7.922, 10461.950, 418.118, 52854.763 25/02/04,14:51:07,07,07,1, 11.9,1,1, -7.922, 10461.905, 418.145, 52854.853 25/02/04,14:51:07,08,07,1, 11.9,1,1, -7.922, 10461.930, 418.140, 52854.823 25/02/04,14:51:07,09,07,1, 11.9,1,1, -7.922, 10461.913, 418.124, 52854.830 25/02/04,14:51:07,10,07,1, 11.9,1,1, -7.922, 10461.946, 418.144, 52854.911 25/02/04,14:51:07,11,07,1, 11.9,1,1, -7.922, 10461.938, 418.140, 52854.875 25/02/04,14:51:07,12,07,1, 11.9,1,1, -7.922, 10461.913, 418.118, 52854.881 25/02/04,14:51:07,13,07,1, 11.9,1,1, -7.922, 10461.956, 418.123, 52854.795 25/02/04,14:51:07,14,07,1, 11.9,1,1, -7.922, 10461.944, 418.096, 52854.836 25/02/04,14:51:07,15,07,1, 11.9,1,1, -7.922, 10461.956, 418.114, 52854.879 25/02/04,14:51:07,16,07,1, 11.9,1,1, -7.922, 10461.931, 418.148, 52854.839 25/02/04,14:51:07,17,07,1, 11.9,1,1, -7.922, 10461.927, 418.096, 52854.865 25/02/04,14:51:07,18,07,1, 11.9,1,1, -7.922, 10461.948, 418.086, 52854.851 25/02/04,14:51:07,19,07,1, 11.9,1,1, -7.922, 10461.941, 418.140, 52854.817 25/02/04,14:51:08,00,07,1, 11.9,1,1, -7.920, 10461.938, 418.140, 52854.817 25/02/04,14:51:08,01,07,1, 11.9,1,1, -7.920, 10461.956, 418.098, 52854.826 25/02/04,14:51:08,02,07,1, 11.9,1,1, -7.920, 10461.954, 418.082, 52854.835 25/02/04,14:51:08,03,07,1, 11.9,1,1, -7.920, 10461.949, 418.105, 52854.866 25/02/04,14:51:08,04,07,1, 11.9,1,1, -7.920, 10461.975, 418.097, 52854.837 25/02/04,14:51:08,05,07,1, 11.9,1,1, -7.920, 10461.957, 418.083, 52854.850 25/02/04,14:51:08,06,07,1, 11.9,1,1, -7.920, 10461.971, 418.071, 52854.774 25/02/04,14:51:08,07,07,1, 11.9,1,1, -7.920, 10461.978, 418.069, 52854.777 25/02/04,14:51:08,08,07,1, 11.9,1,1, -7.920, 10461.966, 418.073, 52854.773 25/02/04,14:51:08,09,07,1, 11.9,1,1, -7.920, 10461.965, 418.072, 52854.850 25/02/04,14:51:08,10,07,1, 11.9,1,1, -7.920, 10461.978, 418.075, 52854.851 25/02/04,14:51:08,11,07,1, 11.9,1,1, -7.920, 10461.985, 418.080, 52854.904 25/02/04,14:51:08,12,07,1, 11.9,1,1, -7.920, 10461.980, 418.066, 52854.821 25/02/04,14:51:08,13,07,1, 11.9,1,1, -7.920, 10461.979, 418.082, 52854.881 25/02/04,14:51:08,14,07,1, 11.9,1,1, -7.920, 10461.980, 418.060, 52854.850 25/02/04,14:51:08,15,07,1, 11.9,1,1, -7.920, 10461.977, 418.083, 52854.843 25/02/04,14:51:08,16,07,1, 11.9,1,1, -7.920, 10461.956, 418.088, 52854.867 25/02/04,14:51:08,17,07,1, 11.9,1,1, -7.920, 10461.992, 418.060, 52854.888 25/02/04,14:51:08,18,07,1, 11.9,1,1, -7.920, 10461.998, 418.061, 52854.856 25/02/04,14:51:08,19,07,1, 11.9,1,1, -7.920, 10462.010, 418.065, 52854.793 25/02/04,14:51:09,00,08,1, 12.0,1,1, -7.917, 10462.005, 418.065, 52854.793 25/02/04,14:51:09,01,08,1, 12.0,1,1, -7.917, 10461.982, 418.054, 52854.775 25/02/04,14:51:09,02,08,1, 12.0,1,1, -7.917, 10461.997, 418.050, 52854.826 25/02/04,14:51:09,03,08,1, 12.0,1,1, -7.917, 10462.008, 418.052, 52854.825 25/02/04,14:51:09,04,08,1, 12.0,1,1, -7.917, 10462.005, 418.034, 52854.777 25/02/04,14:51:09,05,08,1, 12.0,1,1, -7.917, 10461.997, 418.045, 52854.801 25/02/04,14:51:09,06,08,1, 12.0,1,1, -7.917, 10461.983, 418.052, 52854.796 25/02/04,14:51:09,07,08,1, 12.0,1,1, -7.917, 10462.015, 418.067, 52854.798 25/02/04,14:51:09,08,08,1, 12.0,1,1, -7.917, 10461.992, 418.073, 52854.825 25/02/04,14:51:09,09,08,1, 12.0,1,1, -7.917, 10462.015, 418.079, 52854.872 25/02/04,14:51:09,10,08,1, 12.0,1,1, -7.917, 10462.009, 418.061, 52854.831 25/02/04,14:51:09,11,08,1, 12.0,1,1, -7.917, 10461.996, 418.041, 52854.838 25/02/04,14:51:09,12,08,1, 12.0,1,1, -7.917, 10462.006, 418.025, 52854.794 25/02/04,14:51:09,13,08,1, 12.0,1,1, -7.917, 10462.037, 418.024, 52854.770 25/02/04,14:51:09,14,08,1, 12.0,1,1, -7.917, 10462.034, 418.048, 52854.792 25/02/04,14:51:09,15,08,1, 12.0,1,1, -7.917, 10462.030, 418.025, 52854.831 25/02/04,14:51:09,16,08,1, 12.0,1,1, -7.917, 10462.017, 418.020, 52854.842 25/02/04,14:51:09,17,08,1, 12.0,1,1, -7.917, 10462.002, 418.027, 52854.865 25/02/04,14:51:09,18,08,1, 12.0,1,1, -7.917, 10461.992, 418.031, 52854.834 25/02/04,14:51:09,19,08,1, 12.0,1,1, -7.917, 10462.010, 418.032, 52854.811 25/02/04,14:51:10,00,08,1, 11.9,1,1, -7.919, 10462.005, 418.032, 52854.811 25/02/04,14:51:10,01,08,1, 11.9,1,1, -7.919, 10462.023, 418.014, 52854.825 25/02/04,14:51:10,02,08,1, 11.9,1,1, -7.919, 10462.031, 418.041, 52854.861 25/02/04,14:51:10,03,08,1, 11.9,1,1, -7.919, 10462.029, 418.024, 52854.845 25/02/04,14:51:10,04,08,1, 11.9,1,1, -7.919, 10462.035, 417.997, 52854.847 25/02/04,14:51:10,05,08,1, 11.9,1,1, -7.919, 10462.038, 418.031, 52854.798 25/02/04,14:51:10,06,08,1, 11.9,1,1, -7.919, 10462.028, 418.042, 52854.780 25/02/04,14:51:10,07,08,1, 11.9,1,1, -7.919, 10462.048, 417.999, 52854.751 25/02/04,14:51:10,08,08,1, 11.9,1,1, -7.919, 10462.045, 418.007, 52854.733 25/02/04,14:51:10,09,08,1, 11.9,1,1, -7.919, 10462.060, 418.025, 52854.802 25/02/04,14:51:10,10,08,1, 11.9,1,1, -7.919, 10462.024, 418.023, 52854.863 25/02/04,14:51:10,11,08,1, 11.9,1,1, -7.919, 10462.039, 418.009, 52854.808 25/02/04,14:51:10,12,08,1, 11.9,1,1, -7.919, 10462.044, 417.999, 52854.806 25/02/04,14:51:10,13,08,1, 11.9,1,1, -7.919, 10462.053, 417.994, 52854.816 25/02/04,14:51:10,14,08,1, 11.9,1,1, -7.919, 10462.051, 418.005, 52855.085 25/02/04,14:51:10,15,08,1, 11.9,1,1, -7.919, 10462.059, 417.998, 52854.891 25/02/04,14:51:10,16,08,1, 11.9,1,1, -7.919, 10462.029, 418.005, 52854.900 25/02/04,14:51:10,17,08,1, 11.9,1,1, -7.919, 10462.054, 418.012, 52854.793 25/02/04,14:51:10,18,08,1, 11.9,1,1, -7.919, 10462.041, 417.980, 52854.872 25/02/04,14:51:10,19,08,1, 11.9,1,1, -7.919, 10462.045, 417.970, 52854.753 25/02/04,14:51:11,00,07,1, 12.0,1,1, -7.918, 10462.039, 417.970, 52854.753 25/02/04,14:51:11,01,07,1, 12.0,1,1, -7.918, 10462.064, 417.991, 52854.742 25/02/04,14:51:11,02,07,1, 12.0,1,1, -7.918, 10462.069, 417.983, 52854.798 25/02/04,14:51:11,03,07,1, 12.0,1,1, -7.918, 10462.057, 417.988, 52854.810 25/02/04,14:51:11,04,07,1, 12.0,1,1, -7.918, 10462.059, 417.970, 52854.807 25/02/04,14:51:11,05,07,1, 12.0,1,1, -7.918, 10462.056, 417.979, 52854.861 25/02/04,14:51:11,06,07,1, 12.0,1,1, -7.918, 10462.058, 417.984, 52854.810 25/02/04,14:51:11,07,07,1, 12.0,1,1, -7.918, 10462.072, 417.966, 52854.829 25/02/04,14:51:11,08,07,1, 12.0,1,1, -7.918, 10462.040, 417.954, 52854.789 25/02/04,14:51:11,09,07,1, 12.0,1,1, -7.918, 10462.057, 417.968, 52854.888 25/02/04,14:51:11,10,07,1, 12.0,1,1, -7.918, 10462.064, 417.966, 52854.849 25/02/04,14:51:11,11,07,1, 12.0,1,1, -7.918, 10462.086, 417.966, 52854.759 25/02/04,14:51:11,12,07,1, 12.0,1,1, -7.918, 10462.095, 417.963, 52854.813 25/02/04,14:51:11,13,07,1, 12.0,1,1, -7.918, 10462.089, 417.951, 52854.772 25/02/04,14:51:11,14,07,1, 12.0,1,1, -7.918, 10462.080, 417.951, 52854.836 25/02/04,14:51:11,15,07,1, 12.0,1,1, -7.918, 10462.074, 417.948, 52854.854 25/02/04,14:51:11,16,07,1, 12.0,1,1, -7.918, 10462.098, 417.946, 52854.758 25/02/04,14:51:11,17,07,1, 12.0,1,1, -7.918, 10462.129, 417.972, 52854.767 25/02/04,14:51:11,18,07,1, 12.0,1,1, -7.918, 10462.074, 417.968, 52854.816 25/02/04,14:51:11,19,07,1, 12.0,1,1, -7.918, 10462.091, 417.990, 52854.891 25/02/04,14:51:12,00,06,1, 12.0,1,1, -7.919, 10462.089, 417.990, 52854.891 25/02/04,14:51:12,01,06,1, 12.0,1,1, -7.919, 10462.104, 417.960, 52854.792 25/02/04,14:51:12,02,06,1, 12.0,1,1, -7.919, 10462.084, 417.951, 52854.885 25/02/04,14:51:12,03,06,1, 12.0,1,1, -7.919, 10462.092, 417.947, 52854.834 25/02/04,14:51:12,04,06,1, 12.0,1,1, -7.919, 10462.093, 417.944, 52854.816 25/02/04,14:51:12,05,06,1, 12.0,1,1, -7.919, 10462.090, 417.945, 52854.803 25/02/04,14:51:12,06,06,1, 12.0,1,1, -7.919, 10462.088, 417.928, 52854.772 25/02/04,14:51:12,07,06,1, 12.0,1,1, -7.919, 10462.116, 417.961, 52854.836 25/02/04,14:51:12,08,06,1, 12.0,1,1, -7.919, 10462.132, 417.944, 52854.809 25/02/04,14:51:12,09,06,1, 12.0,1,1, -7.919, 10462.094, 417.941, 52854.850 25/02/04,14:51:12,10,06,1, 12.0,1,1, -7.919, 10462.128, 417.957, 52854.864 25/02/04,14:51:12,11,06,1, 12.0,1,1, -7.919, 10462.136, 417.964, 52854.852 25/02/04,14:51:12,12,06,1, 12.0,1,1, -7.919, 10462.096, 417.946, 52854.818 25/02/04,14:51:12,13,06,1, 12.0,1,1, -7.919, 10462.092, 417.960, 52854.845 25/02/04,14:51:12,14,06,1, 12.0,1,1, -7.919, 10462.131, 417.921, 52854.792 25/02/04,14:51:12,15,06,1, 12.0,1,1, -7.919, 10462.097, 417.960, 52854.856 25/02/04,14:51:12,16,06,1, 12.0,1,1, -7.919, 10462.108, 417.946, 52854.798 25/02/04,14:51:12,17,06,1, 12.0,1,1, -7.919, 10462.099, 417.925, 52854.780 25/02/04,14:51:12,18,06,1, 12.0,1,1, -7.919, 10462.124, 417.937, 52854.817 25/02/04,14:51:12,19,06,1, 12.0,1,1, -7.919, 10462.099, 417.929, 52854.826 25/02/04,14:51:13,00,08,1, 11.9,1,1, -7.917, 10462.097, 417.929, 52854.826 25/02/04,14:51:13,01,08,1, 11.9,1,1, -7.917, 10462.119, 417.932, 52854.773 25/02/04,14:51:13,02,08,1, 11.9,1,1, -7.917, 10462.128, 417.930, 52854.868 25/02/04,14:51:13,03,08,1, 11.9,1,1, -7.917, 10462.122, 417.935, 52854.809 25/02/04,14:51:13,04,08,1, 11.9,1,1, -7.917, 10462.125, 417.934, 52854.787 25/02/04,14:51:13,05,08,1, 11.9,1,1, -7.917, 10462.106, 417.908, 52854.798 25/02/04,14:51:13,06,08,1, 11.9,1,1, -7.917, 10462.118, 417.908, 52854.819 25/02/04,14:51:13,07,08,1, 11.9,1,1, -7.917, 10462.129, 417.897, 52854.807 25/02/04,14:51:13,08,08,1, 11.9,1,1, -7.917, 10462.135, 417.905, 52854.807 25/02/04,14:51:13,09,08,1, 11.9,1,1, -7.917, 10462.175, 417.915, 52854.868 25/02/04,14:51:13,10,08,1, 11.9,1,1, -7.917, 10462.141, 417.910, 52854.811 25/02/04,14:51:13,11,08,1, 11.9,1,1, -7.917, 10462.135, 417.905, 52854.788 25/02/04,14:51:13,12,08,1, 11.9,1,1, -7.917, 10462.146, 417.937, 52854.851 25/02/04,14:51:13,13,08,1, 11.9,1,1, -7.917, 10462.153, 417.913, 52854.720 25/02/04,14:51:13,14,08,1, 11.9,1,1, -7.917, 10462.120, 417.906, 52854.759 25/02/04,14:51:13,15,08,1, 11.9,1,1, -7.917, 10462.151, 417.887, 52854.822 25/02/04,14:51:13,16,08,1, 11.9,1,1, -7.917, 10462.147, 417.918, 52854.838 25/02/04,14:51:13,17,08,1, 11.9,1,1, -7.917, 10462.152, 417.919, 52854.855 25/02/04,14:51:13,18,08,1, 11.9,1,1, -7.917, 10462.142, 417.893, 52854.859 25/02/04,14:51:13,19,08,1, 11.9,1,1, -7.917, 10462.135, 417.894, 52854.758 25/02/04,14:51:14,00,08,1, 12.0,1,1, -7.916, 10462.130, 417.894, 52854.758 25/02/04,14:51:14,01,08,1, 12.0,1,1, -7.916, 10462.139, 417.914, 52854.864 25/02/04,14:51:14,02,08,1, 12.0,1,1, -7.916, 10462.136, 417.905, 52854.793 25/02/04,14:51:14,03,08,1, 12.0,1,1, -7.916, 10462.139, 417.900, 52854.861 25/02/04,14:51:14,04,08,1, 12.0,1,1, -7.916, 10462.144, 417.874, 52854.718 25/02/04,14:51:14,05,08,1, 12.0,1,1, -7.916, 10462.161, 417.905, 52854.817 25/02/04,14:51:14,06,08,1, 12.0,1,1, -7.916, 10462.148, 417.870, 52854.721 25/02/04,14:51:14,07,08,1, 12.0,1,1, -7.916, 10462.162, 417.907, 52854.720 25/02/04,14:51:14,08,08,1, 12.0,1,1, -7.916, 10462.178, 417.901, 52854.784 25/02/04,14:51:14,09,08,1, 12.0,1,1, -7.916, 10462.174, 417.886, 52854.846 25/02/04,14:51:14,10,08,1, 12.0,1,1, -7.916, 10462.184, 417.913, 52854.914 25/02/04,14:51:14,11,08,1, 12.0,1,1, -7.916, 10462.157, 417.884, 52854.823 25/02/04,14:51:14,12,08,1, 12.0,1,1, -7.916, 10462.144, 417.889, 52854.810 25/02/04,14:51:14,13,08,1, 12.0,1,1, -7.916, 10462.181, 417.900, 52854.784 25/02/04,14:51:14,14,08,1, 12.0,1,1, -7.916, 10462.166, 417.863, 52854.736 25/02/04,14:51:14,15,08,1, 12.0,1,1, -7.916, 10462.186, 417.900, 52854.805 25/02/04,14:51:14,16,08,1, 12.0,1,1, -7.916, 10462.187, 417.893, 52854.777 25/02/04,14:51:14,17,08,1, 12.0,1,1, -7.916, 10462.188, 417.872, 52854.807 25/02/04,14:51:14,18,08,1, 12.0,1,1, -7.916, 10462.166, 417.882, 52854.793 25/02/04,14:51:14,19,08,1, 12.0,1,1, -7.916, 10462.178, 417.883, 52854.661 25/02/04,14:51:15,00,08,1, 12.0,1,1, -7.915, 10462.172, 417.883, 52854.661 25/02/04,14:51:15,01,08,1, 12.0,1,1, -7.915, 10462.188, 417.878, 52854.722 25/02/04,14:51:15,02,08,1, 12.0,1,1, -7.915, 10462.185, 417.890, 52854.844 25/02/04,14:51:15,03,08,1, 12.0,1,1, -7.915, 10462.188, 417.889, 52854.766 25/02/04,14:51:15,04,08,1, 12.0,1,1, -7.915, 10462.190, 417.890, 52854.778 25/02/04,14:51:15,05,08,1, 12.0,1,1, -7.915, 10462.171, 417.876, 52854.796 25/02/04,14:51:15,06,08,1, 12.0,1,1, -7.915, 10462.174, 417.882, 52854.773 25/02/04,14:51:15,07,08,1, 12.0,1,1, -7.915, 10462.198, 417.864, 52854.734 25/02/04,14:51:15,08,08,1, 12.0,1,1, -7.915, 10462.191, 417.891, 52854.776 25/02/04,14:51:15,09,08,1, 12.0,1,1, -7.915, 10462.204, 417.863, 52854.795 25/02/04,14:51:15,10,08,1, 12.0,1,1, -7.915, 10462.208, 417.881, 52854.827 25/02/04,14:51:15,11,08,1, 12.0,1,1, -7.915, 10462.204, 417.842, 52854.769 25/02/04,14:51:15,12,08,1, 12.0,1,1, -7.915, 10462.193, 417.863, 52854.733 25/02/04,14:51:15,13,08,1, 12.0,1,1, -7.915, 10462.202, 417.867, 52854.741 25/02/04,14:51:15,14,08,1, 12.0,1,1, -7.915, 10462.200, 417.836, 52854.755 25/02/04,14:51:15,15,08,1, 12.0,1,1, -7.915, 10462.213, 417.851, 52854.815 25/02/04,14:51:15,16,08,1, 12.0,1,1, -7.915, 10462.216, 417.839, 52854.809 25/02/04,14:51:15,17,08,1, 12.0,1,1, -7.915, 10462.180, 417.843, 52854.835 25/02/04,14:51:15,18,08,1, 12.0,1,1, -7.915, 10462.219, 417.853, 52854.844 25/02/04,14:51:15,19,08,1, 12.0,1,1, -7.915, 10462.194, 417.852, 52854.805 25/02/04,14:51:16,00,08,1, 11.9,1,1, -7.918, 10462.189, 417.852, 52854.805 25/02/04,14:51:16,01,08,1, 11.9,1,1, -7.918, 10462.213, 417.845, 52854.786 25/02/04,14:51:16,02,08,1, 11.9,1,1, -7.918, 10462.218, 417.854, 52854.792 25/02/04,14:51:16,03,08,1, 11.9,1,1, -7.918, 10462.199, 417.825, 52854.791 25/02/04,14:51:16,04,08,1, 11.9,1,1, -7.918, 10462.223, 417.833, 52854.752 25/02/04,14:51:16,05,08,1, 11.9,1,1, -7.918, 10462.195, 417.843, 52854.782 25/02/04,14:51:16,06,08,1, 11.9,1,1, -7.918, 10462.213, 417.824, 52854.768 25/02/04,14:51:16,07,08,1, 11.9,1,1, -7.918, 10462.195, 417.828, 52854.816 25/02/04,14:51:16,08,08,1, 11.9,1,1, -7.918, 10462.196, 417.800, 52854.795 25/02/04,14:51:16,09,08,1, 11.9,1,1, -7.918, 10462.207, 417.848, 52854.756 25/02/04,14:51:16,10,08,1, 11.9,1,1, -7.918, 10462.207, 417.831, 52854.890 25/02/04,14:51:16,11,08,1, 11.9,1,1, -7.918, 10462.216, 417.841, 52854.751 25/02/04,14:51:16,12,08,1, 11.9,1,1, -7.918, 10462.198, 417.822, 52854.787 25/02/04,14:51:16,13,08,1, 11.9,1,1, -7.918, 10462.228, 417.830, 52854.763 25/02/04,14:51:16,14,08,1, 11.9,1,1, -7.918, 10462.230, 417.810, 52854.768 25/02/04,14:51:16,15,08,1, 11.9,1,1, -7.918, 10462.190, 417.815, 52854.760 25/02/04,14:51:16,16,08,1, 11.9,1,1, -7.918, 10462.244, 417.808, 52854.859 25/02/04,14:51:16,17,08,1, 11.9,1,1, -7.918, 10462.241, 417.834, 52854.749 25/02/04,14:51:16,18,08,1, 11.9,1,1, -7.918, 10462.217, 417.820, 52854.791 25/02/04,14:51:16,19,08,1, 11.9,1,1, -7.918, 10462.230, 417.821, 52854.734 25/02/04,14:51:17,00,09,1, 12.0,1,1, -7.917, 10462.230, 417.821, 52854.734 25/02/04,14:51:17,01,09,1, 12.0,1,1, -7.917, 10462.246, 417.824, 52854.799 25/02/04,14:51:17,02,09,1, 12.0,1,1, -7.917, 10462.246, 417.821, 52854.820 25/02/04,14:51:17,03,09,1, 12.0,1,1, -7.917, 10462.253, 417.826, 52854.857 25/02/04,14:51:17,04,09,1, 12.0,1,1, -7.917, 10462.250, 417.842, 52854.880 25/02/04,14:51:17,05,09,1, 12.0,1,1, -7.917, 10462.249, 417.822, 52854.824 25/02/04,14:51:17,06,09,1, 12.0,1,1, -7.917, 10462.242, 417.825, 52854.756 25/02/04,14:51:17,07,09,1, 12.0,1,1, -7.917, 10462.240, 417.814, 52854.649 25/02/04,14:51:17,08,09,1, 12.0,1,1, -7.917, 10462.269, 417.823, 52854.791 25/02/04,14:51:17,09,09,1, 12.0,1,1, -7.917, 10462.247, 417.790, 52854.758 25/02/04,14:51:17,10,09,1, 12.0,1,1, -7.917, 10462.259, 417.808, 52854.772 25/02/04,14:51:17,11,09,1, 12.0,1,1, -7.917, 10462.264, 417.789, 52854.763 25/02/04,14:51:17,12,09,1, 12.0,1,1, -7.917, 10462.244, 417.805, 52854.741 25/02/04,14:51:17,13,09,1, 12.0,1,1, -7.917, 10462.268, 417.813, 52854.770 25/02/04,14:51:17,14,09,1, 12.0,1,1, -7.917, 10462.249, 417.809, 52854.819 25/02/04,14:51:17,15,09,1, 12.0,1,1, -7.917, 10462.253, 417.819, 52854.892 25/02/04,14:51:17,16,09,1, 12.0,1,1, -7.917, 10462.259, 417.817, 52854.862 25/02/04,14:51:17,17,09,1, 12.0,1,1, -7.917, 10462.255, 417.802, 52854.855 25/02/04,14:51:17,18,09,1, 12.0,1,1, -7.917, 10462.264, 417.817, 52854.819 25/02/04,14:51:17,19,09,1, 12.0,1,1, -7.917, 10462.284, 417.822, 52854.767 25/02/04,14:51:18,00,09,1, 11.9,1,1, -7.916, 10462.281, 417.822, 52854.767 25/02/04,14:51:18,01,09,1, 11.9,1,1, -7.916, 10462.289, 417.818, 52854.785 25/02/04,14:51:18,02,09,1, 11.9,1,1, -7.916, 10462.225, 417.796, 52854.776 25/02/04,14:51:18,03,09,1, 11.9,1,1, -7.916, 10462.257, 417.811, 52854.790 25/02/04,14:51:18,04,09,1, 11.9,1,1, -7.916, 10462.241, 417.757, 52854.750 25/02/04,14:51:18,05,09,1, 11.9,1,1, -7.916, 10462.254, 417.774, 52854.737 25/02/04,14:51:18,06,09,1, 11.9,1,1, -7.916, 10462.281, 417.810, 52854.771 25/02/04,14:51:18,07,09,1, 11.9,1,1, -7.916, 10462.273, 417.762, 52854.762 25/02/04,14:51:18,08,09,1, 11.9,1,1, -7.916, 10462.249, 417.794, 52854.757 25/02/04,14:51:18,09,09,1, 11.9,1,1, -7.916, 10462.259, 417.815, 52854.810 25/02/04,14:51:18,10,09,1, 11.9,1,1, -7.916, 10462.272, 417.765, 52854.824 25/02/04,14:51:18,11,09,1, 11.9,1,1, -7.916, 10462.273, 417.820, 52854.803 25/02/04,14:51:18,12,09,1, 11.9,1,1, -7.916, 10462.256, 417.787, 52854.731 25/02/04,14:51:18,13,09,1, 11.9,1,1, -7.916, 10462.267, 417.783, 52854.760 25/02/04,14:51:18,14,09,1, 11.9,1,1, -7.916, 10462.273, 417.779, 52854.754 25/02/04,14:51:18,15,09,1, 11.9,1,1, -7.916, 10462.269, 417.789, 52854.746 25/02/04,14:51:18,16,09,1, 11.9,1,1, -7.916, 10462.274, 417.764, 52854.733 25/02/04,14:51:18,17,09,1, 11.9,1,1, -7.916, 10462.262, 417.791, 52854.724 25/02/04,14:51:18,18,09,1, 11.9,1,1, -7.916, 10462.274, 417.772, 52854.725 25/02/04,14:51:18,19,09,1, 11.9,1,1, -7.916, 10462.287, 417.772, 52854.707 25/02/04,14:51:19,00,09,1, 12.0,1,1, -7.916, 10462.281, 417.772, 52854.707 25/02/04,14:51:19,01,09,1, 12.0,1,1, -7.916, 10462.282, 417.745, 52854.741 25/02/04,14:51:19,02,09,1, 12.0,1,1, -7.916, 10462.290, 417.762, 52854.799 25/02/04,14:51:19,03,09,1, 12.0,1,1, -7.916, 10462.280, 417.743, 52854.852 25/02/04,14:51:19,04,09,1, 12.0,1,1, -7.916, 10462.280, 417.742, 52854.772 25/02/04,14:51:19,05,09,1, 12.0,1,1, -7.916, 10462.282, 417.759, 52854.764 25/02/04,14:51:19,06,09,1, 12.0,1,1, -7.916, 10462.263, 417.761, 52854.748 25/02/04,14:51:19,07,09,1, 12.0,1,1, -7.916, 10462.291, 417.761, 52854.744 25/02/04,14:51:19,08,09,1, 12.0,1,1, -7.916, 10462.294, 417.764, 52854.780 25/02/04,14:51:19,09,09,1, 12.0,1,1, -7.916, 10462.292, 417.768, 52854.754 25/02/04,14:51:19,10,09,1, 12.0,1,1, -7.916, 10462.287, 417.778, 52854.732 25/02/04,14:51:19,11,09,1, 12.0,1,1, -7.916, 10462.300, 417.761, 52854.712 25/02/04,14:51:19,12,09,1, 12.0,1,1, -7.916, 10462.290, 417.760, 52854.724 25/02/04,14:51:19,13,09,1, 12.0,1,1, -7.916, 10462.308, 417.753, 52854.731 25/02/04,14:51:19,14,09,1, 12.0,1,1, -7.916, 10462.316, 417.739, 52854.756 25/02/04,14:51:19,15,09,1, 12.0,1,1, -7.916, 10462.312, 417.743, 52854.805 25/02/04,14:51:19,16,09,1, 12.0,1,1, -7.916, 10462.308, 417.735, 52854.817 25/02/04,14:51:19,17,09,1, 12.0,1,1, -7.916, 10462.329, 417.739, 52854.788 25/02/04,14:51:19,18,09,1, 12.0,1,1, -7.916, 10462.325, 417.734, 52854.755 25/02/04,14:51:19,19,09,1, 12.0,1,1, -7.916, 10462.321, 417.746, 52854.760 25/02/04,14:51:20,00,09,1, 11.9,1,1, -7.914, 10462.314, 417.746, 52854.760 25/02/04,14:51:20,01,09,1, 11.9,1,1, -7.914, 10462.321, 417.743, 52854.739 25/02/04,14:51:20,02,09,1, 11.9,1,1, -7.914, 10462.317, 417.722, 52854.758 25/02/04,14:51:20,03,09,1, 11.9,1,1, -7.914, 10462.309, 417.731, 52854.796 25/02/04,14:51:20,04,09,1, 11.9,1,1, -7.914, 10462.306, 417.718, 52854.762 25/02/04,14:51:20,05,09,1, 11.9,1,1, -7.914, 10462.336, 417.716, 52854.735 25/02/04,14:51:20,06,09,1, 11.9,1,1, -7.914, 10462.317, 417.720, 52854.789 25/02/04,14:51:20,07,09,1, 11.9,1,1, -7.914, 10462.315, 417.735, 52854.748 25/02/04,14:51:20,08,09,1, 11.9,1,1, -7.914, 10462.315, 417.715, 52854.791 25/02/04,14:51:20,09,09,1, 11.9,1,1, -7.914, 10462.325, 417.715, 52854.773 25/02/04,14:51:20,10,09,1, 11.9,1,1, -7.914, 10462.301, 417.731, 52854.816 25/02/04,14:51:20,11,09,1, 11.9,1,1, -7.914, 10462.312, 417.722, 52854.804 25/02/04,14:51:20,12,09,1, 11.9,1,1, -7.914, 10462.300, 417.744, 52854.736 25/02/04,14:51:20,13,09,1, 11.9,1,1, -7.914, 10462.316, 417.714, 52854.805 25/02/04,14:51:20,14,09,1, 11.9,1,1, -7.914, 10462.322, 417.711, 52854.794 25/02/04,14:51:20,15,09,1, 11.9,1,1, -7.914, 10462.333, 417.710, 52854.751 25/02/04,14:51:20,16,09,1, 11.9,1,1, -7.914, 10462.338, 417.737, 52854.728 25/02/04,14:51:20,17,09,1, 11.9,1,1, -7.914, 10462.315, 417.738, 52854.773 25/02/04,14:51:20,18,09,1, 11.9,1,1, -7.914, 10462.322, 417.747, 52854.775 25/02/04,14:51:20,19,09,1, 11.9,1,1, -7.914, 10462.332, 417.708, 52854.748 25/02/04,14:51:21,00,10,1, 12.0,1,1, -7.917, 10462.331, 417.708, 52854.748 25/02/04,14:51:21,01,10,1, 12.0,1,1, -7.917, 10462.336, 417.716, 52854.755 25/02/04,14:51:21,02,10,1, 12.0,1,1, -7.917, 10462.345, 417.694, 52854.695 25/02/04,14:51:21,03,10,1, 12.0,1,1, -7.917, 10462.333, 417.707, 52854.858 25/02/04,14:51:21,04,10,1, 12.0,1,1, -7.917, 10462.326, 417.726, 52854.827 25/02/04,14:51:21,05,10,1, 12.0,1,1, -7.917, 10462.335, 417.730, 52854.810 25/02/04,14:51:21,06,10,1, 12.0,1,1, -7.917, 10462.348, 417.726, 52854.795 25/02/04,14:51:21,07,10,1, 12.0,1,1, -7.917, 10462.347, 417.746, 52854.742 25/02/04,14:51:21,08,10,1, 12.0,1,1, -7.917, 10462.344, 417.713, 52854.787 25/02/04,14:51:21,09,10,1, 12.0,1,1, -7.917, 10462.336, 417.743, 52854.799 25/02/04,14:51:21,10,10,1, 12.0,1,1, -7.917, 10462.338, 417.728, 52854.761 25/02/04,14:51:21,11,10,1, 12.0,1,1, -7.917, 10462.341, 417.730, 52854.759 25/02/04,14:51:21,12,10,1, 12.0,1,1, -7.917, 10462.355, 417.725, 52854.750 25/02/04,14:51:21,13,10,1, 12.0,1,1, -7.917, 10462.352, 417.707, 52854.740 25/02/04,14:51:21,14,10,1, 12.0,1,1, -7.917, 10462.344, 417.711, 52854.761 25/02/04,14:51:21,15,10,1, 12.0,1,1, -7.917, 10462.352, 417.710, 52854.782 25/02/04,14:51:21,16,10,1, 12.0,1,1, -7.917, 10462.353, 417.723, 52854.832 25/02/04,14:51:21,17,10,1, 12.0,1,1, -7.917, 10462.337, 417.701, 52854.823 25/02/04,14:51:21,18,10,1, 12.0,1,1, -7.917, 10462.340, 417.715, 52854.790 25/02/04,14:51:21,19,10,1, 12.0,1,1, -7.917, 10462.372, 417.729, 52854.774 25/02/04,14:51:22,00,09,1, 11.9,1,1, -7.914, 10462.364, 417.729, 52854.774 25/02/04,14:51:22,01,09,1, 11.9,1,1, -7.914, 10462.347, 417.699, 52854.737 25/02/04,14:51:22,02,09,1, 11.9,1,1, -7.914, 10462.341, 417.700, 52854.754 25/02/04,14:51:22,03,09,1, 11.9,1,1, -7.914, 10462.377, 417.690, 52854.745 25/02/04,14:51:22,04,09,1, 11.9,1,1, -7.914, 10462.328, 417.698, 52854.749 25/02/04,14:51:22,05,09,1, 11.9,1,1, -7.914, 10462.367, 417.692, 52854.759 25/02/04,14:51:22,06,09,1, 11.9,1,1, -7.914, 10462.354, 417.680, 52854.735 25/02/04,14:51:22,07,09,1, 11.9,1,1, -7.914, 10462.374, 417.674, 52854.746 25/02/04,14:51:22,08,09,1, 11.9,1,1, -7.914, 10462.369, 417.670, 52854.787 25/02/04,14:51:22,09,09,1, 11.9,1,1, -7.914, 10462.365, 417.698, 52854.837 25/02/04,14:51:22,10,09,1, 11.9,1,1, -7.914, 10462.358, 417.688, 52854.826 25/02/04,14:51:22,11,09,1, 11.9,1,1, -7.914, 10462.369, 417.666, 52854.780 25/02/04,14:51:22,12,09,1, 11.9,1,1, -7.914, 10462.356, 417.678, 52854.771 25/02/04,14:51:22,13,09,1, 11.9,1,1, -7.914, 10462.362, 417.680, 52854.752 25/02/04,14:51:22,14,09,1, 11.9,1,1, -7.914, 10462.361, 417.685, 52854.719 25/02/04,14:51:22,15,09,1, 11.9,1,1, -7.914, 10462.349, 417.693, 52854.747 25/02/04,14:51:22,16,09,1, 11.9,1,1, -7.914, 10462.375, 417.707, 52854.804 25/02/04,14:51:22,17,09,1, 11.9,1,1, -7.914, 10462.359, 417.690, 52854.781 25/02/04,14:51:22,18,09,1, 11.9,1,1, -7.914, 10462.354, 417.684, 52854.764 25/02/04,14:51:22,19,09,1, 11.9,1,1, -7.914, 10462.352, 417.675, 52854.738 25/02/04,14:51:23,00,09,1, 11.9,1,1, -7.918, 10462.347, 417.675, 52854.738 25/02/04,14:51:23,01,09,1, 11.9,1,1, -7.918, 10462.367, 417.673, 52854.784 25/02/04,14:51:23,02,09,1, 11.9,1,1, -7.918, 10462.362, 417.715, 52854.818 25/02/04,14:51:23,03,09,1, 11.9,1,1, -7.918, 10462.387, 417.713, 52854.826 25/02/04,14:51:23,04,09,1, 11.9,1,1, -7.918, 10462.374, 417.689, 52854.843 25/02/04,14:51:23,05,09,1, 11.9,1,1, -7.918, 10462.385, 417.691, 52854.770 25/02/04,14:51:23,06,09,1, 11.9,1,1, -7.918, 10462.360, 417.696, 52854.772 25/02/04,14:51:23,07,09,1, 11.9,1,1, -7.918, 10462.377, 417.670, 52854.781 25/02/04,14:51:23,08,09,1, 11.9,1,1, -7.918, 10462.363, 417.705, 52854.796 25/02/04,14:51:23,09,09,1, 11.9,1,1, -7.918, 10462.377, 417.696, 52854.796 25/02/04,14:51:23,10,09,1, 11.9,1,1, -7.918, 10462.400, 417.655, 52854.771 25/02/04,14:51:23,11,09,1, 11.9,1,1, -7.918, 10462.401, 417.674, 52854.784 25/02/04,14:51:23,12,09,1, 11.9,1,1, -7.918, 10462.382, 417.668, 52854.769 25/02/04,14:51:23,13,09,1, 11.9,1,1, -7.918, 10462.397, 417.675, 52854.768 25/02/04,14:51:23,14,09,1, 11.9,1,1, -7.918, 10462.390, 417.673, 52854.768 25/02/04,14:51:23,15,09,1, 11.9,1,1, -7.918, 10462.414, 417.696, 52854.811 25/02/04,14:51:23,16,09,1, 11.9,1,1, -7.918, 10462.408, 417.685, 52854.813 25/02/04,14:51:23,17,09,1, 11.9,1,1, -7.918, 10462.410, 417.662, 52854.829 25/02/04,14:51:23,18,09,1, 11.9,1,1, -7.918, 10462.407, 417.660, 52854.796 25/02/04,14:51:23,19,09,1, 11.9,1,1, -7.918, 10462.412, 417.679, 52854.743 25/02/04,14:51:24,00,09,1, 11.9,1,1, -7.919, 10462.406, 417.679, 52854.743 25/02/04,14:51:24,01,09,1, 11.9,1,1, -7.919, 10462.415, 417.660, 52854.699 25/02/04,14:51:24,02,09,1, 11.9,1,1, -7.919, 10462.418, 417.657, 52854.783 25/02/04,14:51:24,03,09,1, 11.9,1,1, -7.919, 10462.408, 417.679, 52854.743 25/02/04,14:51:24,04,09,1, 11.9,1,1, -7.919, 10462.391, 417.663, 52854.744 25/02/04,14:51:24,05,09,1, 11.9,1,1, -7.919, 10462.411, 417.644, 52854.771 25/02/04,14:51:24,06,09,1, 11.9,1,1, -7.919, 10462.429, 417.628, 52854.728 25/02/04,14:51:24,07,09,1, 11.9,1,1, -7.919, 10462.406, 417.653, 52854.729 25/02/04,14:51:24,08,09,1, 11.9,1,1, -7.919, 10462.413, 417.631, 52854.789 25/02/04,14:51:24,09,09,1, 11.9,1,1, -7.919, 10462.401, 417.642, 52854.803 25/02/04,14:51:24,10,09,1, 11.9,1,1, -7.919, 10462.423, 417.652, 52854.808 25/02/04,14:51:24,11,09,1, 11.9,1,1, -7.919, 10462.422, 417.665, 52854.745 25/02/04,14:51:24,12,09,1, 11.9,1,1, -7.919, 10462.408, 417.678, 52854.734 25/02/04,14:51:24,13,09,1, 11.9,1,1, -7.919, 10462.423, 417.638, 52854.708 25/02/04,14:51:24,14,09,1, 11.9,1,1, -7.919, 10462.431, 417.637, 52854.734 25/02/04,14:51:24,15,09,1, 11.9,1,1, -7.919, 10462.413, 417.663, 52854.726 25/02/04,14:51:24,16,09,1, 11.9,1,1, -7.919, 10462.441, 417.665, 52854.715 25/02/04,14:51:24,17,09,1, 11.9,1,1, -7.919, 10462.421, 417.632, 52854.746 25/02/04,14:51:24,18,09,1, 11.9,1,1, -7.919, 10462.424, 417.653, 52854.774 25/02/04,14:51:24,19,09,1, 11.9,1,1, -7.919, 10462.422, 417.644, 52854.727 25/02/04,14:51:25,00,09,1, 11.9,1,1, -7.914, 10462.414, 417.644, 52854.727 25/02/04,14:51:25,01,09,1, 11.9,1,1, -7.914, 10462.443, 417.667, 52854.773 25/02/04,14:51:25,02,09,1, 11.9,1,1, -7.914, 10462.439, 417.666, 52854.771 25/02/04,14:51:25,03,09,1, 11.9,1,1, -7.914, 10462.440, 417.646, 52854.788 25/02/04,14:51:25,04,09,1, 11.9,1,1, -7.914, 10462.427, 417.657, 52854.781 25/02/04,14:51:25,05,09,1, 11.9,1,1, -7.914, 10462.439, 417.640, 52854.759 25/02/04,14:51:25,06,09,1, 11.9,1,1, -7.914, 10462.448, 417.640, 52854.735 25/02/04,14:51:25,07,09,1, 11.9,1,1, -7.914, 10462.468, 417.650, 52854.741 25/02/04,14:51:25,08,09,1, 11.9,1,1, -7.914, 10462.464, 417.620, 52854.731 25/02/04,14:51:25,09,09,1, 11.9,1,1, -7.914, 10462.479, 417.639, 52854.763 25/02/04,14:51:25,10,09,1, 11.9,1,1, -7.914, 10462.456, 417.661, 52854.779 25/02/04,14:51:25,11,09,1, 11.9,1,1, -7.914, 10462.456, 417.637, 52854.738 25/02/04,14:51:25,12,09,1, 11.9,1,1, -7.914, 10462.465, 417.620, 52854.702 25/02/04,14:51:25,13,09,1, 11.9,1,1, -7.914, 10462.458, 417.643, 52854.713 25/02/04,14:51:25,14,09,1, 11.9,1,1, -7.914, 10462.466, 417.647, 52854.772 25/02/04,14:51:25,15,09,1, 11.9,1,1, -7.914, 10462.452, 417.645, 52854.785 25/02/04,14:51:25,16,09,1, 11.9,1,1, -7.914, 10462.433, 417.647, 52854.823 25/02/04,14:51:25,17,09,1, 11.9,1,1, -7.914, 10462.463, 417.667, 52854.795 25/02/04,14:51:25,18,09,1, 11.9,1,1, -7.914, 10462.436, 417.648, 52854.754 25/02/04,14:51:25,19,09,1, 11.9,1,1, -7.914, 10462.463, 417.644, 52854.721 25/02/04,14:51:26,00,09,1, 11.9,1,1, -7.916, 10462.456, 417.644, 52854.721 25/02/04,14:51:26,01,09,1, 11.9,1,1, -7.916, 10462.466, 417.619, 52854.709 25/02/04,14:51:26,02,09,1, 11.9,1,1, -7.916, 10462.474, 417.634, 52854.752 25/02/04,14:51:26,03,09,1, 11.9,1,1, -7.916, 10462.473, 417.633, 52854.749 25/02/04,14:51:26,04,09,1, 11.9,1,1, -7.916, 10462.481, 417.618, 52854.767 25/02/04,14:51:26,05,09,1, 11.9,1,1, -7.916, 10462.470, 417.613, 52854.784 25/02/04,14:51:26,06,09,1, 11.9,1,1, -7.916, 10462.481, 417.629, 52854.761 25/02/04,14:51:26,07,09,1, 11.9,1,1, -7.916, 10462.468, 417.644, 52854.707 25/02/04,14:51:26,08,09,1, 11.9,1,1, -7.916, 10462.494, 417.644, 52854.781 25/02/04,14:51:26,09,09,1, 11.9,1,1, -7.916, 10462.468, 417.609, 52854.817 25/02/04,14:51:26,10,09,1, 11.9,1,1, -7.916, 10462.463, 417.631, 52854.771 25/02/04,14:51:26,11,09,1, 11.9,1,1, -7.916, 10462.491, 417.637, 52854.809 25/02/04,14:51:26,12,09,1, 11.9,1,1, -7.916, 10462.480, 417.619, 52854.755 25/02/04,14:51:26,13,09,1, 11.9,1,1, -7.916, 10462.485, 417.624, 52854.722 25/02/04,14:51:26,14,09,1, 11.9,1,1, -7.916, 10462.511, 417.612, 52854.745 25/02/04,14:51:26,15,09,1, 11.9,1,1, -7.916, 10462.474, 417.627, 52854.742 25/02/04,14:51:26,16,09,1, 11.9,1,1, -7.916, 10462.483, 417.661, 52854.789 25/02/04,14:51:26,17,09,1, 11.9,1,1, -7.916, 10462.484, 417.640, 52854.790 25/02/04,14:51:26,18,09,1, 11.9,1,1, -7.916, 10462.485, 417.623, 52854.749 25/02/04,14:51:26,19,09,1, 11.9,1,1, -7.916, 10462.504, 417.625, 52854.814 25/02/04,14:51:27,00,09,1, 11.9,1,1, -7.911, 10462.497, 417.625, 52854.814 25/02/04,14:51:27,01,09,1, 11.9,1,1, -7.911, 10462.501, 417.641, 52854.790 25/02/04,14:51:27,02,09,1, 11.9,1,1, -7.911, 10462.473, 417.635, 52854.850 25/02/04,14:51:27,03,09,1, 11.9,1,1, -7.911, 10462.492, 417.623, 52854.807 25/02/04,14:51:27,04,09,1, 11.9,1,1, -7.911, 10462.504, 417.630, 52854.781 25/02/04,14:51:27,05,09,1, 11.9,1,1, -7.911, 10462.517, 417.623, 52854.780 25/02/04,14:51:27,06,09,1, 11.9,1,1, -7.911, 10462.523, 417.620, 52854.788 25/02/04,14:51:27,07,09,1, 11.9,1,1, -7.911, 10462.506, 417.622, 52854.802 25/02/04,14:51:27,08,09,1, 11.9,1,1, -7.911, 10462.528, 417.599, 52854.739 25/02/04,14:51:27,09,09,1, 11.9,1,1, -7.911, 10462.519, 417.616, 52854.774 25/02/04,14:51:27,10,09,1, 11.9,1,1, -7.911, 10462.496, 417.636, 52854.791 25/02/04,14:51:27,11,09,1, 11.9,1,1, -7.911, 10462.532, 417.625, 52854.791 25/02/04,14:51:27,12,09,1, 11.9,1,1, -7.911, 10462.531, 417.621, 52854.766 25/02/04,14:51:27,13,09,1, 11.9,1,1, -7.911, 10462.497, 417.629, 52854.771 25/02/04,14:51:27,14,09,1, 11.9,1,1, -7.911, 10462.529, 417.596, 52854.764 25/02/04,14:51:27,15,09,1, 11.9,1,1, -7.911, 10462.518, 417.618, 52854.796 25/02/04,14:51:27,16,09,1, 11.9,1,1, -7.911, 10462.513, 417.606, 52854.790 25/02/04,14:51:27,17,09,1, 11.9,1,1, -7.911, 10462.530, 417.612, 52854.762 25/02/04,14:51:27,18,09,1, 11.9,1,1, -7.911, 10462.513, 417.622, 52854.742 25/02/04,14:51:27,19,09,1, 11.9,1,1, -7.911, 10462.529, 417.593, 52854.749 25/02/04,14:51:28,00,10,1, 11.9,1,1, -7.914, 10462.523, 417.593, 52854.749 25/02/04,14:51:28,01,10,1, 11.9,1,1, -7.914, 10462.533, 417.608, 52854.705 25/02/04,14:51:28,02,10,1, 11.9,1,1, -7.914, 10462.508, 417.622, 52854.907 25/02/04,14:51:28,03,10,1, 11.9,1,1, -7.914, 10462.549, 417.606, 52854.710 25/02/04,14:51:28,04,10,1, 11.9,1,1, -7.914, 10462.541, 417.601, 52854.712 25/02/04,14:51:28,05,10,1, 11.9,1,1, -7.914, 10462.502, 417.587, 52854.684 25/02/04,14:51:28,06,10,1, 11.9,1,1, -7.914, 10462.519, 417.582, 52854.730 25/02/04,14:51:28,07,10,1, 11.9,1,1, -7.914, 10462.506, 417.596, 52854.734 25/02/04,14:51:28,08,10,1, 11.9,1,1, -7.914, 10462.520, 417.606, 52854.786 25/02/04,14:51:28,09,10,1, 11.9,1,1, -7.914, 10462.523, 417.588, 52854.776 25/02/04,14:51:28,10,10,1, 11.9,1,1, -7.914, 10462.521, 417.586, 52854.786 25/02/04,14:51:28,11,10,1, 11.9,1,1, -7.914, 10462.542, 417.588, 52854.709 25/02/04,14:51:28,12,10,1, 11.9,1,1, -7.914, 10462.565, 417.571, 52854.755 25/02/04,14:51:28,13,10,1, 11.9,1,1, -7.914, 10462.543, 417.576, 52854.730 25/02/04,14:51:28,14,10,1, 11.9,1,1, -7.914, 10462.542, 417.596, 52854.779 25/02/04,14:51:28,15,10,1, 11.9,1,1, -7.914, 10462.532, 417.579, 52854.757 25/02/04,14:51:28,16,10,1, 11.9,1,1, -7.914, 10462.561, 417.605, 52854.778 25/02/04,14:51:28,17,10,1, 11.9,1,1, -7.914, 10462.563, 417.579, 52854.722 25/02/04,14:51:28,18,10,1, 11.9,1,1, -7.914, 10462.553, 417.582, 52854.715 25/02/04,14:51:28,19,10,1, 11.9,1,1, -7.914, 10462.533, 417.590, 52854.726 25/02/04,14:51:29,00,09,1, 11.9,1,1, -7.913, 10462.531, 417.590, 52854.726 25/02/04,14:51:29,01,09,1, 11.9,1,1, -7.913, 10462.546, 417.591, 52854.816 25/02/04,14:51:29,02,09,1, 11.9,1,1, -7.913, 10462.551, 417.589, 52854.782 25/02/04,14:51:29,03,09,1, 11.9,1,1, -7.913, 10462.532, 417.598, 52854.820 25/02/04,14:51:29,04,09,1, 11.9,1,1, -7.913, 10462.539, 417.577, 52854.754 25/02/04,14:51:29,05,09,1, 11.9,1,1, -7.913, 10462.546, 417.583, 52854.728 25/02/04,14:51:29,06,09,1, 11.9,1,1, -7.913, 10462.545, 417.567, 52854.664 25/02/04,14:51:29,07,09,1, 11.9,1,1, -7.913, 10462.541, 417.561, 52854.695 25/02/04,14:51:29,08,09,1, 11.9,1,1, -7.913, 10462.582, 417.586, 52854.680 25/02/04,14:51:29,09,09,1, 11.9,1,1, -7.913, 10462.562, 417.570, 52854.738 25/02/04,14:51:29,10,09,1, 11.9,1,1, -7.913, 10462.559, 417.575, 52854.707 25/02/04,14:51:29,11,09,1, 11.9,1,1, -7.913, 10462.566, 417.578, 52854.710 25/02/04,14:51:29,12,09,1, 11.9,1,1, -7.913, 10462.560, 417.573, 52854.737 25/02/04,14:51:29,13,09,1, 11.9,1,1, -7.913, 10462.550, 417.569, 52854.727 25/02/04,14:51:29,14,09,1, 11.9,1,1, -7.913, 10462.578, 417.585, 52854.764 25/02/04,14:51:29,15,09,1, 11.9,1,1, -7.913, 10462.583, 417.576, 52854.735 25/02/04,14:51:29,16,09,1, 11.9,1,1, -7.913, 10462.539, 417.584, 52854.741 25/02/04,14:51:29,17,09,1, 11.9,1,1, -7.913, 10462.572, 417.585, 52854.762 25/02/04,14:51:29,18,09,1, 11.9,1,1, -7.913, 10462.574, 417.587, 52854.700 25/02/04,14:51:29,19,09,1, 11.9,1,1, -7.913, 10462.573, 417.585, 52854.682 25/02/04,14:51:30,00,09,1, 11.9,1,1, -7.912, 10462.564, 417.585, 52854.682 25/02/04,14:51:30,01,09,1, 11.9,1,1, -7.912, 10462.581, 417.582, 52854.721 25/02/04,14:51:30,02,09,1, 11.9,1,1, -7.912, 10462.596, 417.586, 52854.721 25/02/04,14:51:30,03,09,1, 11.9,1,1, -7.912, 10462.586, 417.608, 52854.735 25/02/04,14:51:30,04,09,1, 11.9,1,1, -7.912, 10462.578, 417.596, 52854.766 25/02/04,14:51:30,05,09,1, 11.9,1,1, -7.912, 10462.575, 417.589, 52854.762 25/02/04,14:51:30,06,09,1, 11.9,1,1, -7.912, 10462.566, 417.599, 52854.740 25/02/04,14:51:30,07,09,1, 11.9,1,1, -7.912, 10462.571, 417.582, 52854.787 25/02/04,14:51:30,08,09,1, 11.9,1,1, -7.912, 10462.574, 417.593, 52854.750 25/02/04,14:51:30,09,09,1, 11.9,1,1, -7.912, 10462.592, 417.589, 52854.837 25/02/04,14:51:30,10,09,1, 11.9,1,1, -7.912, 10462.565, 417.601, 52854.777 25/02/04,14:51:30,11,09,1, 11.9,1,1, -7.912, 10462.581, 417.587, 52854.731 25/02/04,14:51:30,12,09,1, 11.9,1,1, -7.912, 10462.584, 417.572, 52854.722 25/02/04,14:51:30,13,09,1, 11.9,1,1, -7.912, 10462.604, 417.576, 52854.669 25/02/04,14:51:30,14,09,1, 11.9,1,1, -7.912, 10462.602, 417.594, 52854.747 25/02/04,14:51:30,15,09,1, 11.9,1,1, -7.912, 10462.578, 417.598, 52854.803 25/02/04,14:51:30,16,09,1, 11.9,1,1, -7.912, 10462.605, 417.601, 52854.783 25/02/04,14:51:30,17,09,1, 11.9,1,1, -7.912, 10462.607, 417.599, 52854.785 25/02/04,14:51:30,18,09,1, 11.9,1,1, -7.912, 10462.609, 417.576, 52854.769 25/02/04,14:51:30,19,09,1, 11.9,1,1, -7.912, 10462.610, 417.613, 52854.838 25/02/04,14:51:31,00,09,1, 11.9,1,1, -7.915, 10462.606, 417.613, 52854.838 25/02/04,14:51:31,01,09,1, 11.9,1,1, -7.915, 10462.606, 417.590, 52854.740 25/02/04,14:51:31,02,09,1, 11.9,1,1, -7.915, 10462.601, 417.566, 52854.732 25/02/04,14:51:31,03,09,1, 11.9,1,1, -7.915, 10462.596, 417.575, 52854.748 25/02/04,14:51:31,04,09,1, 11.9,1,1, -7.915, 10462.609, 417.571, 52854.842 25/02/04,14:51:31,05,09,1, 11.9,1,1, -7.915, 10462.606, 417.561, 52854.711 25/02/04,14:51:31,06,09,1, 11.9,1,1, -7.915, 10462.599, 417.541, 52854.656 25/02/04,14:51:31,07,09,1, 11.9,1,1, -7.915, 10462.571, 417.579, 52854.751 25/02/04,14:51:31,08,09,1, 11.9,1,1, -7.915, 10462.609, 417.576, 52854.752 25/02/04,14:51:31,09,09,1, 11.9,1,1, -7.915, 10462.594, 417.571, 52854.803 25/02/04,14:51:31,10,09,1, 11.9,1,1, -7.915, 10462.598, 417.563, 52854.815 25/02/04,14:51:31,11,09,1, 11.9,1,1, -7.915, 10462.613, 417.585, 52854.708 25/02/04,14:51:31,12,09,1, 11.9,1,1, -7.915, 10462.608, 417.562, 52854.791 25/02/04,14:51:31,13,09,1, 11.9,1,1, -7.915, 10462.627, 417.583, 52854.699 25/02/04,14:51:31,14,09,1, 11.9,1,1, -7.915, 10462.635, 417.584, 52854.805 25/02/04,14:51:31,15,09,1, 11.9,1,1, -7.915, 10462.617, 417.558, 52854.752 25/02/04,14:51:31,16,09,1, 11.9,1,1, -7.915, 10462.621, 417.583, 52854.829 25/02/04,14:51:31,17,09,1, 11.9,1,1, -7.915, 10462.642, 417.573, 52854.755 25/02/04,14:51:31,18,09,1, 11.9,1,1, -7.915, 10462.624, 417.577, 52854.778 25/02/04,14:51:31,19,09,1, 11.9,1,1, -7.915, 10462.638, 417.588, 52854.759 25/02/04,14:51:32,00,09,1, 11.9,1,1, -7.915, 10462.631, 417.588, 52854.759 25/02/04,14:51:32,01,09,1, 11.9,1,1, -7.915, 10462.639, 417.555, 52854.709 25/02/04,14:51:32,02,09,1, 11.9,1,1, -7.915, 10462.646, 417.581, 52854.770 25/02/04,14:51:32,03,09,1, 11.9,1,1, -7.915, 10462.638, 417.608, 52854.782 25/02/04,14:51:32,04,09,1, 11.9,1,1, -7.915, 10462.638, 417.584, 52854.743 25/02/04,14:51:32,05,09,1, 11.9,1,1, -7.915, 10462.641, 417.566, 52854.752 25/02/04,14:51:32,06,09,1, 11.9,1,1, -7.915, 10462.633, 417.568, 52854.778 25/02/04,14:51:32,07,09,1, 11.9,1,1, -7.915, 10462.644, 417.580, 52854.777 25/02/04,14:51:32,08,09,1, 11.9,1,1, -7.915, 10462.620, 417.581, 52854.746 25/02/04,14:51:32,09,09,1, 11.9,1,1, -7.915, 10462.653, 417.590, 52854.773 25/02/04,14:51:32,10,09,1, 11.9,1,1, -7.915, 10462.657, 417.563, 52854.795 25/02/04,14:51:32,11,09,1, 11.9,1,1, -7.915, 10462.642, 417.568, 52854.735 25/02/04,14:51:32,12,09,1, 11.9,1,1, -7.915, 10462.669, 417.586, 52854.701 25/02/04,14:51:32,13,09,1, 11.9,1,1, -7.915, 10462.674, 417.595, 52854.708 25/02/04,14:51:32,14,09,1, 11.9,1,1, -7.915, 10462.652, 417.562, 52854.691 25/02/04,14:51:32,15,09,1, 11.9,1,1, -7.915, 10462.661, 417.577, 52854.735 25/02/04,14:51:32,16,09,1, 11.9,1,1, -7.915, 10462.652, 417.593, 52854.768 25/02/04,14:51:32,17,09,1, 11.9,1,1, -7.915, 10462.677, 417.581, 52854.779 25/02/04,14:51:32,18,09,1, 11.9,1,1, -7.915, 10462.667, 417.567, 52854.783 25/02/04,14:51:32,19,09,1, 11.9,1,1, -7.915, 10462.664, 417.568, 52854.756 25/02/04,14:51:33,00,09,1, 11.9,1,1, -7.913, 10462.656, 417.568, 52854.756 25/02/04,14:51:33,01,09,1, 11.9,1,1, -7.913, 10462.669, 417.553, 52854.780 25/02/04,14:51:33,02,09,1, 11.9,1,1, -7.913, 10462.655, 417.538, 52854.788 25/02/04,14:51:33,03,09,1, 11.9,1,1, -7.913, 10462.685, 417.568, 52854.793 25/02/04,14:51:33,04,09,1, 11.9,1,1, -7.913, 10462.663, 417.569, 52854.750 25/02/04,14:51:33,05,09,1, 11.9,1,1, -7.913, 10462.671, 417.563, 52854.745 25/02/04,14:51:33,06,09,1, 11.9,1,1, -7.913, 10462.675, 417.559, 52854.721 25/02/04,14:51:33,07,09,1, 11.9,1,1, -7.913, 10462.659, 417.550, 52854.702 25/02/04,14:51:33,08,09,1, 11.9,1,1, -7.913, 10462.688, 417.539, 52854.705 25/02/04,14:51:33,09,09,1, 11.9,1,1, -7.913, 10462.700, 417.566, 52854.769 25/02/04,14:51:33,10,09,1, 11.9,1,1, -7.913, 10462.662, 417.549, 52854.776 25/02/04,14:51:33,11,09,1, 11.9,1,1, -7.913, 10462.704, 417.574, 52854.748 25/02/04,14:51:33,12,09,1, 11.9,1,1, -7.913, 10462.673, 417.548, 52854.727 25/02/04,14:51:33,13,09,1, 11.9,1,1, -7.913, 10462.681, 417.574, 52854.746 25/02/04,14:51:33,14,09,1, 11.9,1,1, -7.913, 10462.687, 417.588, 52854.791 25/02/04,14:51:33,15,09,1, 11.9,1,1, -7.913, 10462.697, 417.558, 52854.721 25/02/04,14:51:33,16,09,1, 11.9,1,1, -7.913, 10462.675, 417.557, 52854.775 25/02/04,14:51:33,17,09,1, 11.9,1,1, -7.913, 10462.696, 417.602, 52854.764 25/02/04,14:51:33,18,09,1, 11.9,1,1, -7.913, 10462.693, 417.560, 52854.713 25/02/04,14:51:33,19,09,1, 11.9,1,1, -7.913, 10462.682, 417.573, 52854.723 25/02/04,14:51:34,00,09,1, 11.9,1,1, -7.913, 10462.681, 417.573, 52854.723 25/02/04,14:51:34,01,09,1, 11.9,1,1, -7.913, 10462.700, 417.571, 52854.716 25/02/04,14:51:34,02,09,1, 11.9,1,1, -7.913, 10462.705, 417.567, 52854.701 25/02/04,14:51:34,03,09,1, 11.9,1,1, -7.913, 10462.702, 417.567, 52854.740 25/02/04,14:51:34,04,09,1, 11.9,1,1, -7.913, 10462.721, 417.558, 52854.746 25/02/04,14:51:34,05,09,1, 11.9,1,1, -7.913, 10462.691, 417.553, 52854.730 25/02/04,14:51:34,06,09,1, 11.9,1,1, -7.913, 10462.707, 417.574, 52854.705 25/02/04,14:51:34,07,09,1, 11.9,1,1, -7.913, 10462.713, 417.560, 52854.803 25/02/04,14:51:34,08,09,1, 11.9,1,1, -7.913, 10462.712, 417.587, 52854.758 25/02/04,14:51:34,09,09,1, 11.9,1,1, -7.913, 10462.707, 417.564, 52854.797 25/02/04,14:51:34,10,09,1, 11.9,1,1, -7.913, 10462.704, 417.588, 52854.758 25/02/04,14:51:34,11,09,1, 11.9,1,1, -7.913, 10462.683, 417.564, 52854.713 25/02/04,14:51:34,12,09,1, 11.9,1,1, -7.913, 10462.699, 417.557, 52854.704 25/02/04,14:51:34,13,09,1, 11.9,1,1, -7.913, 10462.702, 417.580, 52854.646 25/02/04,14:51:34,14,09,1, 11.9,1,1, -7.913, 10462.710, 417.593, 52854.736 25/02/04,14:51:34,15,09,1, 11.9,1,1, -7.913, 10462.714, 417.584, 52854.741 25/02/04,14:51:34,16,09,1, 11.9,1,1, -7.913, 10462.750, 417.571, 52854.768 25/02/04,14:51:34,17,09,1, 11.9,1,1, -7.913, 10462.725, 417.561, 52854.717 25/02/04,14:51:34,18,09,1, 11.9,1,1, -7.913, 10462.707, 417.570, 52854.749 25/02/04,14:51:34,19,09,1, 11.9,1,1, -7.913, 10462.723, 417.607, 52854.735 25/02/04,14:51:35,00,09,1, 12.0,1,1, -7.913, 10462.723, 417.607, 52854.735 25/02/04,14:51:35,01,09,1, 12.0,1,1, -7.913, 10462.700, 417.586, 52854.737 25/02/04,14:51:35,02,09,1, 12.0,1,1, -7.913, 10462.729, 417.602, 52854.786 25/02/04,14:51:35,03,09,1, 12.0,1,1, -7.913, 10462.745, 417.582, 52854.794 25/02/04,14:51:35,04,09,1, 12.0,1,1, -7.913, 10462.737, 417.571, 52854.702 25/02/04,14:51:35,05,09,1, 12.0,1,1, -7.913, 10462.735, 417.569, 52854.668 25/02/04,14:51:35,06,09,1, 12.0,1,1, -7.913, 10462.740, 417.576, 52854.660 25/02/04,14:51:35,07,09,1, 12.0,1,1, -7.913, 10462.751, 417.562, 52854.696 25/02/04,14:51:35,08,09,1, 12.0,1,1, -7.913, 10462.745, 417.571, 52854.716 25/02/04,14:51:35,09,09,1, 12.0,1,1, -7.913, 10462.757, 417.566, 52854.747 25/02/04,14:51:35,10,09,1, 12.0,1,1, -7.913, 10462.725, 417.564, 52854.748 25/02/04,14:51:35,11,09,1, 12.0,1,1, -7.913, 10462.753, 417.567, 52854.752 25/02/04,14:51:35,12,09,1, 12.0,1,1, -7.913, 10462.731, 417.572, 52854.740 25/02/04,14:51:35,13,09,1, 12.0,1,1, -7.913, 10462.731, 417.555, 52854.710 25/02/04,14:51:35,14,09,1, 12.0,1,1, -7.913, 10462.766, 417.568, 52854.762 25/02/04,14:51:35,15,09,1, 12.0,1,1, -7.913, 10462.749, 417.580, 52854.728 25/02/04,14:51:35,16,09,1, 12.0,1,1, -7.913, 10462.733, 417.591, 52854.766 25/02/04,14:51:35,17,09,1, 12.0,1,1, -7.913, 10462.746, 417.557, 52854.733 25/02/04,14:51:35,18,09,1, 12.0,1,1, -7.913, 10462.747, 417.554, 52854.696 25/02/04,14:51:35,19,09,1, 12.0,1,1, -7.913, 10462.739, 417.552, 52854.676 25/02/04,14:51:36,00,09,1, 11.9,1,1, -7.912, 10462.731, 417.552, 52854.676 25/02/04,14:51:36,01,09,1, 11.9,1,1, -7.912, 10462.750, 417.587, 52854.674 25/02/04,14:51:36,02,09,1, 11.9,1,1, -7.912, 10462.766, 417.558, 52854.756 25/02/04,14:51:36,03,09,1, 11.9,1,1, -7.912, 10462.765, 417.538, 52854.767 25/02/04,14:51:36,04,09,1, 11.9,1,1, -7.912, 10462.774, 417.542, 52854.735 25/02/04,14:51:36,05,09,1, 11.9,1,1, -7.912, 10462.744, 417.551, 52854.706 25/02/04,14:51:36,06,09,1, 11.9,1,1, -7.912, 10462.763, 417.583, 52854.695 25/02/04,14:51:36,07,09,1, 11.9,1,1, -7.912, 10462.743, 417.528, 52854.670 25/02/04,14:51:36,08,09,1, 11.9,1,1, -7.912, 10462.778, 417.573, 52854.756 25/02/04,14:51:36,09,09,1, 11.9,1,1, -7.912, 10462.754, 417.560, 52854.766 25/02/04,14:51:36,10,09,1, 11.9,1,1, -7.912, 10462.779, 417.571, 52854.677 25/02/04,14:51:36,11,09,1, 11.9,1,1, -7.912, 10462.747, 417.529, 52854.619 25/02/04,14:51:36,12,09,1, 11.9,1,1, -7.912, 10462.772, 417.555, 52854.625 25/02/04,14:51:36,13,09,1, 11.9,1,1, -7.912, 10462.786, 417.547, 52854.659 25/02/04,14:51:36,14,09,1, 11.9,1,1, -7.912, 10462.782, 417.543, 52854.604 25/02/04,14:51:36,15,09,1, 11.9,1,1, -7.912, 10462.779, 417.584, 52854.678 25/02/04,14:51:36,16,09,1, 11.9,1,1, -7.912, 10462.792, 417.574, 52854.691 25/02/04,14:51:36,17,09,1, 11.9,1,1, -7.912, 10462.783, 417.572, 52854.708 25/02/04,14:51:36,18,09,1, 11.9,1,1, -7.912, 10462.782, 417.575, 52854.720 25/02/04,14:51:36,19,09,1, 11.9,1,1, -7.912, 10462.800, 417.576, 52854.707 25/02/04,14:51:37,00,09,1, 12.0,1,1, -7.911, 10462.798, 417.576, 52854.707 25/02/04,14:51:37,01,09,1, 12.0,1,1, -7.911, 10462.812, 417.584, 52854.750 25/02/04,14:51:37,02,09,1, 12.0,1,1, -7.911, 10462.800, 417.578, 52854.718 25/02/04,14:51:37,03,09,1, 12.0,1,1, -7.911, 10462.797, 417.569, 52854.737 25/02/04,14:51:37,04,09,1, 12.0,1,1, -7.911, 10462.778, 417.557, 52854.670 25/02/04,14:51:37,05,09,1, 12.0,1,1, -7.911, 10462.793, 417.582, 52854.701 25/02/04,14:51:37,06,09,1, 12.0,1,1, -7.911, 10462.801, 417.554, 52854.612 25/02/04,14:51:37,07,09,1, 12.0,1,1, -7.911, 10462.804, 417.562, 52854.632 25/02/04,14:51:37,08,09,1, 12.0,1,1, -7.911, 10462.795, 417.558, 52854.651 25/02/04,14:51:37,09,09,1, 12.0,1,1, -7.911, 10462.800, 417.552, 52854.647 25/02/04,14:51:37,10,09,1, 12.0,1,1, -7.911, 10462.804, 417.543, 52854.698 25/02/04,14:51:37,11,09,1, 12.0,1,1, -7.911, 10462.770, 417.562, 52854.646 25/02/04,14:51:37,12,09,1, 12.0,1,1, -7.911, 10462.816, 417.567, 52854.679 25/02/04,14:51:37,13,09,1, 12.0,1,1, -7.911, 10462.806, 417.560, 52854.645 25/02/04,14:51:37,14,09,1, 12.0,1,1, -7.911, 10462.786, 417.561, 52854.680 25/02/04,14:51:37,15,09,1, 12.0,1,1, -7.911, 10462.820, 417.569, 52854.709 25/02/04,14:51:37,16,09,1, 12.0,1,1, -7.911, 10462.791, 417.527, 52854.666 25/02/04,14:51:37,17,09,1, 12.0,1,1, -7.911, 10462.798, 417.568, 52854.768 25/02/04,14:51:37,18,09,1, 12.0,1,1, -7.911, 10462.790, 417.556, 52854.702 25/02/04,14:51:37,19,09,1, 12.0,1,1, -7.911, 10462.801, 417.542, 52854.682 25/02/04,14:51:38,00,09,1, 11.9,1,1, -7.912, 10462.798, 417.542, 52854.682 25/02/04,14:51:38,01,09,1, 11.9,1,1, -7.912, 10462.824, 417.558, 52854.692 25/02/04,14:51:38,02,09,1, 11.9,1,1, -7.912, 10462.794, 417.570, 52854.695 25/02/04,14:51:38,03,09,1, 11.9,1,1, -7.912, 10462.828, 417.588, 52854.696 25/02/04,14:51:38,04,09,1, 11.9,1,1, -7.912, 10462.832, 417.580, 52854.679 25/02/04,14:51:38,05,09,1, 11.9,1,1, -7.912, 10462.840, 417.565, 52854.657 25/02/04,14:51:38,06,09,1, 11.9,1,1, -7.912, 10462.859, 417.584, 52854.621 25/02/04,14:51:38,07,09,1, 11.9,1,1, -7.912, 10462.838, 417.559, 52854.718 25/02/04,14:51:38,08,09,1, 11.9,1,1, -7.912, 10462.833, 417.544, 52854.627 25/02/04,14:51:38,09,09,1, 11.9,1,1, -7.912, 10462.832, 417.586, 52854.764 25/02/04,14:51:38,10,09,1, 11.9,1,1, -7.912, 10462.840, 417.582, 52854.709 25/02/04,14:51:38,11,09,1, 11.9,1,1, -7.912, 10462.847, 417.562, 52854.652 25/02/04,14:51:38,12,09,1, 11.9,1,1, -7.912, 10462.851, 417.567, 52854.651 25/02/04,14:51:38,13,09,1, 11.9,1,1, -7.912, 10462.858, 417.562, 52854.618 25/02/04,14:51:38,14,09,1, 11.9,1,1, -7.912, 10462.846, 417.541, 52854.608 25/02/04,14:51:38,15,09,1, 11.9,1,1, -7.912, 10462.824, 417.556, 52854.620 25/02/04,14:51:38,16,09,1, 11.9,1,1, -7.912, 10462.866, 417.551, 52854.649 25/02/04,14:51:38,17,09,1, 11.9,1,1, -7.912, 10462.841, 417.572, 52854.741 25/02/04,14:51:38,18,09,1, 11.9,1,1, -7.912, 10462.833, 417.552, 52854.687 25/02/04,14:51:38,19,09,1, 11.9,1,1, -7.912, 10462.840, 417.547, 52854.741 25/02/04,14:51:39,00,09,1, 11.9,1,1, -7.911, 10462.840, 417.547, 52854.741 25/02/04,14:51:39,01,09,1, 11.9,1,1, -7.911, 10462.853, 417.527, 52854.687 25/02/04,14:51:39,02,09,1, 11.9,1,1, -7.911, 10462.861, 417.540, 52854.715 25/02/04,14:51:39,03,09,1, 11.9,1,1, -7.911, 10462.868, 417.567, 52854.749 25/02/04,14:51:39,04,09,1, 11.9,1,1, -7.911, 10462.853, 417.536, 52854.671 25/02/04,14:51:39,05,09,1, 11.9,1,1, -7.911, 10462.849, 417.565, 52854.709 25/02/04,14:51:39,06,09,1, 11.9,1,1, -7.911, 10462.863, 417.537, 52854.585 25/02/04,14:51:39,07,09,1, 11.9,1,1, -7.911, 10462.877, 417.543, 52854.634 25/02/04,14:51:39,08,09,1, 11.9,1,1, -7.911, 10462.858, 417.559, 52854.637 25/02/04,14:51:39,09,09,1, 11.9,1,1, -7.911, 10462.867, 417.543, 52854.651 25/02/04,14:51:39,10,09,1, 11.9,1,1, -7.911, 10462.843, 417.569, 52854.705 25/02/04,14:51:39,11,09,1, 11.9,1,1, -7.911, 10462.855, 417.581, 52854.724 25/02/04,14:51:39,12,09,1, 11.9,1,1, -7.911, 10462.871, 417.571, 52854.717 25/02/04,14:51:39,13,09,1, 11.9,1,1, -7.911, 10462.857, 417.545, 52854.690 25/02/04,14:51:39,14,09,1, 11.9,1,1, -7.911, 10462.884, 417.559, 52854.661 25/02/04,14:51:39,15,09,1, 11.9,1,1, -7.911, 10462.877, 417.559, 52854.664 25/02/04,14:51:39,16,09,1, 11.9,1,1, -7.911, 10462.851, 417.584, 52854.769 25/02/04,14:51:39,17,09,1, 11.9,1,1, -7.911, 10462.866, 417.570, 52854.745 25/02/04,14:51:39,18,09,1, 11.9,1,1, -7.911, 10462.876, 417.564, 52854.737 25/02/04,14:51:39,19,09,1, 11.9,1,1, -7.911, 10462.869, 417.573, 52854.634 25/02/04,14:51:40,00,09,1, 11.9,1,1, -7.915, 10462.865, 417.573, 52854.634 25/02/04,14:51:40,01,09,1, 11.9,1,1, -7.915, 10462.878, 417.560, 52854.614 25/02/04,14:51:40,02,09,1, 11.9,1,1, -7.915, 10462.842, 417.547, 52854.643 25/02/04,14:51:40,03,09,1, 11.9,1,1, -7.915, 10462.876, 417.561, 52854.699 25/02/04,14:51:40,04,09,1, 11.9,1,1, -7.915, 10462.890, 417.551, 52854.636 25/02/04,14:51:40,05,09,1, 11.9,1,1, -7.915, 10462.911, 417.552, 52854.638 25/02/04,14:51:40,06,09,1, 11.9,1,1, -7.915, 10462.863, 417.580, 52854.658 25/02/04,14:51:40,07,09,1, 11.9,1,1, -7.915, 10462.878, 417.549, 52854.607 25/02/04,14:51:40,08,09,1, 11.9,1,1, -7.915, 10462.866, 417.556, 52854.706 25/02/04,14:51:40,09,09,1, 11.9,1,1, -7.915, 10462.884, 417.553, 52854.674 25/02/04,14:51:40,10,09,1, 11.9,1,1, -7.915, 10462.890, 417.565, 52854.688 25/02/04,14:51:40,11,09,1, 11.9,1,1, -7.915, 10462.888, 417.563, 52854.687 25/02/04,14:51:40,12,09,1, 11.9,1,1, -7.915, 10462.911, 417.558, 52854.632 25/02/04,14:51:40,13,09,1, 11.9,1,1, -7.915, 10462.885, 417.555, 52854.587 25/02/04,14:51:40,14,09,1, 11.9,1,1, -7.915, 10462.875, 417.557, 52854.664 25/02/04,14:51:40,15,09,1, 11.9,1,1, -7.915, 10462.906, 417.574, 52854.676 25/02/04,14:51:40,16,09,1, 11.9,1,1, -7.915, 10462.910, 417.552, 52854.641 25/02/04,14:51:40,17,09,1, 11.9,1,1, -7.915, 10462.903, 417.559, 52854.675 25/02/04,14:51:40,18,09,1, 11.9,1,1, -7.915, 10462.880, 417.562, 52854.622 25/02/04,14:51:40,19,09,1, 11.9,1,1, -7.915, 10462.919, 417.569, 52854.707 25/02/04,14:51:41,00,08,1, 12.0,1,1, -7.910, 10462.915, 417.569, 52854.707 25/02/04,14:51:41,01,08,1, 12.0,1,1, -7.910, 10462.903, 417.589, 52854.939 25/02/04,14:51:41,02,08,1, 12.0,1,1, -7.910, 10462.946, 417.575, 52854.770 25/02/04,14:51:41,03,08,1, 12.0,1,1, -7.910, 10462.893, 417.572, 52854.693 25/02/04,14:51:41,04,08,1, 12.0,1,1, -7.910, 10462.905, 417.584, 52854.730 25/02/04,14:51:41,05,08,1, 12.0,1,1, -7.910, 10462.931, 417.559, 52854.721 25/02/04,14:51:41,06,08,1, 12.0,1,1, -7.910, 10462.937, 417.550, 52854.673 25/02/04,14:51:41,07,08,1, 12.0,1,1, -7.910, 10462.923, 417.559, 52854.633 25/02/04,14:51:41,08,08,1, 12.0,1,1, -7.910, 10462.927, 417.571, 52854.590 25/02/04,14:51:41,09,08,1, 12.0,1,1, -7.910, 10462.936, 417.537, 52854.656 25/02/04,14:51:41,10,08,1, 12.0,1,1, -7.910, 10462.948, 417.544, 52854.590 25/02/04,14:51:41,11,08,1, 12.0,1,1, -7.910, 10462.947, 417.545, 52854.728 25/02/04,14:51:41,12,08,1, 12.0,1,1, -7.910, 10462.938, 417.551, 52854.614 25/02/04,14:51:41,13,08,1, 12.0,1,1, -7.910, 10462.915, 417.534, 52854.646 25/02/04,14:51:41,14,08,1, 12.0,1,1, -7.910, 10462.920, 417.534, 52854.636 25/02/04,14:51:41,15,08,1, 12.0,1,1, -7.910, 10462.945, 417.555, 52854.669 25/02/04,14:51:41,16,08,1, 12.0,1,1, -7.910, 10462.935, 417.555, 52854.630 25/02/04,14:51:41,17,08,1, 12.0,1,1, -7.910, 10462.935, 417.551, 52854.603 25/02/04,14:51:41,18,08,1, 12.0,1,1, -7.910, 10462.941, 417.548, 52854.607 25/02/04,14:51:41,19,08,1, 12.0,1,1, -7.910, 10462.934, 417.549, 52854.621 25/02/04,14:51:42,00,09,1, 11.9,1,1, -7.914, 10462.931, 417.549, 52854.621 25/02/04,14:51:42,01,09,1, 11.9,1,1, -7.914, 10462.942, 417.548, 52854.586 25/02/04,14:51:42,02,09,1, 11.9,1,1, -7.914, 10462.943, 417.566, 52854.630 25/02/04,14:51:42,03,09,1, 11.9,1,1, -7.914, 10462.956, 417.564, 52854.670 25/02/04,14:51:42,04,09,1, 11.9,1,1, -7.914, 10462.948, 417.549, 52854.677 25/02/04,14:51:42,05,09,1, 11.9,1,1, -7.914, 10462.945, 417.570, 52854.712 25/02/04,14:51:42,06,09,1, 11.9,1,1, -7.914, 10462.990, 417.550, 52854.463 25/02/04,14:51:42,07,09,1, 11.9,1,1, -7.914, 10462.960, 417.548, 52854.574 25/02/04,14:51:42,08,09,1, 11.9,1,1, -7.914, 10462.936, 417.554, 52854.664 25/02/04,14:51:42,09,09,1, 11.9,1,1, -7.914, 10462.974, 417.557, 52854.657 25/02/04,14:51:42,10,09,1, 11.9,1,1, -7.914, 10462.982, 417.547, 52854.644 25/02/04,14:51:42,11,09,1, 11.9,1,1, -7.914, 10462.946, 417.567, 52854.720 25/02/04,14:51:42,12,09,1, 11.9,1,1, -7.914, 10462.978, 417.552, 52854.657 25/02/04,14:51:42,13,09,1, 11.9,1,1, -7.914, 10462.954, 417.549, 52854.681 25/02/04,14:51:42,14,09,1, 11.9,1,1, -7.914, 10462.961, 417.582, 52854.680 25/02/04,14:51:42,15,09,1, 11.9,1,1, -7.914, 10462.953, 417.544, 52854.612 25/02/04,14:51:42,16,09,1, 11.9,1,1, -7.914, 10462.982, 417.566, 52854.639 25/02/04,14:51:42,17,09,1, 11.9,1,1, -7.914, 10462.982, 417.558, 52854.629 25/02/04,14:51:42,18,09,1, 11.9,1,1, -7.914, 10462.972, 417.559, 52854.688 25/02/04,14:51:42,19,09,1, 11.9,1,1, -7.914, 10462.992, 417.530, 52854.662 25/02/04,14:51:43,00,09,1, 11.9,1,1, -7.911, 10462.990, 417.530, 52854.662 25/02/04,14:51:43,01,09,1, 11.9,1,1, -7.911, 10462.974, 417.541, 52854.705 25/02/04,14:51:43,02,09,1, 11.9,1,1, -7.911, 10462.996, 417.559, 52854.683 25/02/04,14:51:43,03,09,1, 11.9,1,1, -7.911, 10462.995, 417.533, 52854.630 25/02/04,14:51:43,04,09,1, 11.9,1,1, -7.911, 10463.013, 417.535, 52854.666 25/02/04,14:51:43,05,09,1, 11.9,1,1, -7.911, 10462.999, 417.527, 52854.627 25/02/04,14:51:43,06,09,1, 11.9,1,1, -7.911, 10463.017, 417.541, 52854.632 25/02/04,14:51:43,07,09,1, 11.9,1,1, -7.911, 10463.016, 417.534, 52854.543 25/02/04,14:51:43,08,09,1, 11.9,1,1, -7.911, 10463.003, 417.542, 52854.619 25/02/04,14:51:43,09,09,1, 11.9,1,1, -7.911, 10463.029, 417.515, 52854.621 25/02/04,14:51:43,10,09,1, 11.9,1,1, -7.911, 10462.990, 417.546, 52854.681 25/02/04,14:51:43,11,09,1, 11.9,1,1, -7.911, 10462.990, 417.542, 52854.666 25/02/04,14:51:43,12,09,1, 11.9,1,1, -7.911, 10463.009, 417.559, 52854.638 25/02/04,14:51:43,13,09,1, 11.9,1,1, -7.911, 10463.046, 417.551, 52854.499 25/02/04,14:51:43,14,09,1, 11.9,1,1, -7.911, 10463.011, 417.551, 52854.659 25/02/04,14:51:43,15,09,1, 11.9,1,1, -7.911, 10463.025, 417.556, 52854.581 25/02/04,14:51:43,16,09,1, 11.9,1,1, -7.911, 10463.006, 417.571, 52854.604 25/02/04,14:51:43,17,09,1, 11.9,1,1, -7.911, 10463.000, 417.570, 52854.710 25/02/04,14:51:43,18,09,1, 11.9,1,1, -7.911, 10463.001, 417.570, 52854.640 25/02/04,14:51:43,19,09,1, 11.9,1,1, -7.911, 10463.005, 417.556, 52854.700 25/02/04,14:51:44,00,09,1, 12.0,1,1, -7.912, 10462.998, 417.556, 52854.700 25/02/04,14:51:44,01,09,1, 12.0,1,1, -7.912, 10463.014, 417.542, 52854.553 25/02/04,14:51:44,02,09,1, 12.0,1,1, -7.912, 10462.992, 417.544, 52854.663 25/02/04,14:51:44,03,09,1, 12.0,1,1, -7.912, 10462.986, 417.568, 52854.620 25/02/04,14:51:44,04,09,1, 12.0,1,1, -7.912, 10463.031, 417.561, 52854.673 25/02/04,14:51:44,05,09,1, 12.0,1,1, -7.912, 10463.010, 417.555, 52854.677 25/02/04,14:51:44,06,09,1, 12.0,1,1, -7.912, 10463.027, 417.544, 52854.708 25/02/04,14:51:44,07,09,1, 12.0,1,1, -7.912, 10463.021, 417.541, 52854.635 25/02/04,14:51:44,08,09,1, 12.0,1,1, -7.912, 10463.026, 417.568, 52854.614 25/02/04,14:51:44,09,09,1, 12.0,1,1, -7.912, 10463.031, 417.555, 52854.622 25/02/04,14:51:44,10,09,1, 12.0,1,1, -7.912, 10463.040, 417.548, 52854.676 25/02/04,14:51:44,11,09,1, 12.0,1,1, -7.912, 10463.028, 417.564, 52854.630 25/02/04,14:51:44,12,09,1, 12.0,1,1, -7.912, 10463.040, 417.539, 52854.623 25/02/04,14:51:44,13,09,1, 12.0,1,1, -7.912, 10463.031, 417.562, 52854.561 25/02/04,14:51:44,14,09,1, 12.0,1,1, -7.912, 10463.030, 417.555, 52854.606 25/02/04,14:51:44,15,09,1, 12.0,1,1, -7.912, 10463.029, 417.565, 52854.596 25/02/04,14:51:44,16,09,1, 12.0,1,1, -7.912, 10463.025, 417.550, 52854.665 25/02/04,14:51:44,17,09,1, 12.0,1,1, -7.912, 10463.033, 417.564, 52854.694 25/02/04,14:51:44,18,09,1, 12.0,1,1, -7.912, 10463.034, 417.577, 52854.705 25/02/04,14:51:44,19,09,1, 12.0,1,1, -7.912, 10463.025, 417.559, 52854.656 25/02/04,14:51:45,00,09,1, 11.9,1,1, -7.912, 10463.023, 417.559, 52854.656 25/02/04,14:51:45,01,09,1, 11.9,1,1, -7.912, 10463.061, 417.551, 52854.652 25/02/04,14:51:45,02,09,1, 11.9,1,1, -7.912, 10463.035, 417.549, 52854.705 25/02/04,14:51:45,03,09,1, 11.9,1,1, -7.912, 10463.057, 417.550, 52854.632 25/02/04,14:51:45,04,09,1, 11.9,1,1, -7.912, 10463.020, 417.560, 52854.685 25/02/04,14:51:45,05,09,1, 11.9,1,1, -7.912, 10463.072, 417.525, 52854.693 25/02/04,14:51:45,06,09,1, 11.9,1,1, -7.912, 10463.061, 417.511, 52854.617 25/02/04,14:51:45,07,09,1, 11.9,1,1, -7.912, 10463.035, 417.520, 52854.636 25/02/04,14:51:45,08,09,1, 11.9,1,1, -7.912, 10463.072, 417.506, 52854.581 25/02/04,14:51:45,09,09,1, 11.9,1,1, -7.912, 10463.052, 417.532, 52854.683 25/02/04,14:51:45,10,09,1, 11.9,1,1, -7.912, 10463.055, 417.532, 52854.648 25/02/04,14:51:45,11,09,1, 11.9,1,1, -7.912, 10463.062, 417.546, 52854.705 25/02/04,14:51:45,12,09,1, 11.9,1,1, -7.912, 10463.074, 417.570, 52854.696 25/02/04,14:51:45,13,09,1, 11.9,1,1, -7.912, 10463.040, 417.535, 52854.666 25/02/04,14:51:45,14,09,1, 11.9,1,1, -7.912, 10463.074, 417.533, 52854.649 25/02/04,14:51:45,15,09,1, 11.9,1,1, -7.912, 10463.051, 417.555, 52854.613 25/02/04,14:51:45,16,09,1, 11.9,1,1, -7.912, 10463.036, 417.570, 52854.625 25/02/04,14:51:45,17,09,1, 11.9,1,1, -7.912, 10463.058, 417.551, 52854.642 25/02/04,14:51:45,18,09,1, 11.9,1,1, -7.912, 10463.061, 417.546, 52854.647 25/02/04,14:51:45,19,09,1, 11.9,1,1, -7.912, 10463.073, 417.550, 52854.629 25/02/04,14:51:46,00,10,1, 12.0,1,1, -7.909, 10463.073, 417.550, 52854.629 25/02/04,14:51:46,01,10,1, 12.0,1,1, -7.909, 10463.058, 417.549, 52854.607 25/02/04,14:51:46,02,10,1, 12.0,1,1, -7.909, 10463.081, 417.557, 52854.602 25/02/04,14:51:46,03,10,1, 12.0,1,1, -7.909, 10463.076, 417.545, 52854.690 25/02/04,14:51:46,04,10,1, 12.0,1,1, -7.909, 10463.064, 417.540, 52854.661 25/02/04,14:51:46,05,10,1, 12.0,1,1, -7.909, 10463.078, 417.524, 52854.648 25/02/04,14:51:46,06,10,1, 12.0,1,1, -7.909, 10463.045, 417.546, 52854.658 25/02/04,14:51:46,07,10,1, 12.0,1,1, -7.909, 10463.084, 417.547, 52854.639 25/02/04,14:51:46,08,10,1, 12.0,1,1, -7.909, 10463.062, 417.550, 52854.558 25/02/04,14:51:46,09,10,1, 12.0,1,1, -7.909, 10463.078, 417.537, 52854.658 25/02/04,14:51:46,10,10,1, 12.0,1,1, -7.909, 10463.085, 417.560, 52854.655 25/02/04,14:51:46,11,10,1, 12.0,1,1, -7.909, 10463.089, 417.572, 52854.665 25/02/04,14:51:46,12,10,1, 12.0,1,1, -7.909, 10463.082, 417.534, 52854.609 25/02/04,14:51:46,13,10,1, 12.0,1,1, -7.909, 10463.103, 417.550, 52854.605 25/02/04,14:51:46,14,10,1, 12.0,1,1, -7.909, 10463.073, 417.535, 52854.578 25/02/04,14:51:46,15,10,1, 12.0,1,1, -7.909, 10463.104, 417.558, 52854.613 25/02/04,14:51:46,16,10,1, 12.0,1,1, -7.909, 10463.068, 417.547, 52854.613 25/02/04,14:51:46,17,10,1, 12.0,1,1, -7.909, 10463.099, 417.556, 52854.674 25/02/04,14:51:46,18,10,1, 12.0,1,1, -7.909, 10463.081, 417.553, 52854.676 25/02/04,14:51:46,19,10,1, 12.0,1,1, -7.909, 10463.100, 417.535, 52854.643 25/02/04,14:51:47,00,10,1, 11.9,1,1, -7.910, 10463.098, 417.535, 52854.643 25/02/04,14:51:47,01,10,1, 11.9,1,1, -7.910, 10463.109, 417.542, 52854.671 25/02/04,14:51:47,02,10,1, 11.9,1,1, -7.910, 10463.118, 417.523, 52854.667 25/02/04,14:51:47,03,10,1, 11.9,1,1, -7.910, 10463.113, 417.538, 52854.621 25/02/04,14:51:47,04,10,1, 11.9,1,1, -7.910, 10463.110, 417.545, 52854.662 25/02/04,14:51:47,05,10,1, 11.9,1,1, -7.910, 10463.133, 417.541, 52854.611 25/02/04,14:51:47,06,10,1, 11.9,1,1, -7.910, 10463.117, 417.536, 52854.632 25/02/04,14:51:47,07,10,1, 11.9,1,1, -7.910, 10463.106, 417.562, 52854.579 25/02/04,14:51:47,08,10,1, 11.9,1,1, -7.910, 10463.122, 417.561, 52854.592 25/02/04,14:51:47,09,10,1, 11.9,1,1, -7.910, 10463.134, 417.565, 52854.597 25/02/04,14:51:47,10,10,1, 11.9,1,1, -7.910, 10463.125, 417.547, 52854.644 25/02/04,14:51:47,11,10,1, 11.9,1,1, -7.910, 10463.126, 417.550, 52854.693 25/02/04,14:51:47,12,10,1, 11.9,1,1, -7.910, 10463.118, 417.548, 52854.618 25/02/04,14:51:47,13,10,1, 11.9,1,1, -7.910, 10463.125, 417.551, 52854.588 25/02/04,14:51:47,14,10,1, 11.9,1,1, -7.910, 10463.128, 417.538, 52854.555 25/02/04,14:51:47,15,10,1, 11.9,1,1, -7.910, 10463.131, 417.533, 52854.643 25/02/04,14:51:47,16,10,1, 11.9,1,1, -7.910, 10463.142, 417.551, 52854.587 25/02/04,14:51:47,17,10,1, 11.9,1,1, -7.910, 10463.119, 417.525, 52854.608 25/02/04,14:51:47,18,10,1, 11.9,1,1, -7.910, 10463.128, 417.529, 52854.602 25/02/04,14:51:47,19,10,1, 11.9,1,1, -7.910, 10463.114, 417.515, 52854.630 25/02/04,14:51:48,00,10,1, 11.9,1,1, -7.909, 10463.107, 417.515, 52854.630 25/02/04,14:51:48,01,10,1, 11.9,1,1, -7.909, 10463.146, 417.550, 52854.590 25/02/04,14:51:48,02,10,1, 11.9,1,1, -7.909, 10463.146, 417.549, 52854.598 25/02/04,14:51:48,03,10,1, 11.9,1,1, -7.909, 10463.145, 417.541, 52854.653 25/02/04,14:51:48,04,10,1, 11.9,1,1, -7.909, 10463.121, 417.540, 52854.665 25/02/04,14:51:48,05,10,1, 11.9,1,1, -7.909, 10463.144, 417.531, 52854.630 25/02/04,14:51:48,06,10,1, 11.9,1,1, -7.909, 10463.137, 417.544, 52854.637 25/02/04,14:51:48,07,10,1, 11.9,1,1, -7.909, 10463.165, 417.557, 52854.634 25/02/04,14:51:48,08,10,1, 11.9,1,1, -7.909, 10463.160, 417.534, 52854.634 25/02/04,14:51:48,09,10,1, 11.9,1,1, -7.909, 10463.182, 417.528, 52854.586 25/02/04,14:51:48,10,10,1, 11.9,1,1, -7.909, 10463.157, 417.540, 52854.606 25/02/04,14:51:48,11,10,1, 11.9,1,1, -7.909, 10463.164, 417.528, 52854.589 25/02/04,14:51:48,12,10,1, 11.9,1,1, -7.909, 10463.176, 417.530, 52854.641 25/02/04,14:51:48,13,10,1, 11.9,1,1, -7.909, 10463.175, 417.528, 52854.601 25/02/04,14:51:48,14,10,1, 11.9,1,1, -7.909, 10463.165, 417.530, 52854.581 25/02/04,14:51:48,15,10,1, 11.9,1,1, -7.909, 10463.162, 417.540, 52854.619 25/02/04,14:51:48,16,10,1, 11.9,1,1, -7.909, 10463.161, 417.518, 52854.596 25/02/04,14:51:48,17,10,1, 11.9,1,1, -7.909, 10463.171, 417.532, 52854.669 25/02/04,14:51:48,18,10,1, 11.9,1,1, -7.909, 10463.192, 417.537, 52854.653 25/02/04,14:51:48,19,10,1, 11.9,1,1, -7.909, 10463.164, 417.501, 52854.628 25/02/04,14:51:49,00,09,1, 11.9,1,1, -7.907, 10463.157, 417.501, 52854.628 25/02/04,14:51:49,01,09,1, 11.9,1,1, -7.907, 10463.172, 417.538, 52854.551 25/02/04,14:51:49,02,09,1, 11.9,1,1, -7.907, 10463.177, 417.539, 52854.561 25/02/04,14:51:49,03,09,1, 11.9,1,1, -7.907, 10463.198, 417.514, 52854.582 25/02/04,14:51:49,04,09,1, 11.9,1,1, -7.907, 10463.190, 417.539, 52854.601 25/02/04,14:51:49,05,09,1, 11.9,1,1, -7.907, 10463.150, 417.549, 52854.609 25/02/04,14:51:49,06,09,1, 11.9,1,1, -7.907, 10463.184, 417.525, 52854.561 25/02/04,14:51:49,07,09,1, 11.9,1,1, -7.907, 10463.181, 417.525, 52854.588 25/02/04,14:51:49,08,09,1, 11.9,1,1, -7.907, 10463.183, 417.545, 52854.543 25/02/04,14:51:49,09,09,1, 11.9,1,1, -7.907, 10463.186, 417.550, 52854.641 25/02/04,14:51:49,10,09,1, 11.9,1,1, -7.907, 10463.202, 417.530, 52854.635 25/02/04,14:51:49,11,09,1, 11.9,1,1, -7.907, 10463.189, 417.542, 52854.640 25/02/04,14:51:49,12,09,1, 11.9,1,1, -7.907, 10463.179, 417.538, 52854.655 25/02/04,14:51:49,13,09,1, 11.9,1,1, -7.907, 10463.198, 417.530, 52854.598 25/02/04,14:51:49,14,09,1, 11.9,1,1, -7.907, 10463.196, 417.542, 52854.601 25/02/04,14:51:49,15,09,1, 11.9,1,1, -7.907, 10463.198, 417.520, 52854.562 25/02/04,14:51:49,16,09,1, 11.9,1,1, -7.907, 10463.190, 417.534, 52854.558 25/02/04,14:51:49,17,09,1, 11.9,1,1, -7.907, 10463.192, 417.521, 52854.500 25/02/04,14:51:49,18,09,1, 11.9,1,1, -7.907, 10463.182, 417.544, 52854.637 25/02/04,14:51:49,19,09,1, 11.9,1,1, -7.907, 10463.175, 417.538, 52854.563 25/02/04,14:51:50,00,08,1, 11.9,1,1, -7.911, 10463.173, 417.538, 52854.563 25/02/04,14:51:50,01,08,1, 11.9,1,1, -7.911, 10463.194, 417.538, 52854.553 25/02/04,14:51:50,02,08,1, 11.9,1,1, -7.911, 10463.213, 417.520, 52854.548 25/02/04,14:51:50,03,08,1, 11.9,1,1, -7.911, 10463.214, 417.561, 52854.611 25/02/04,14:51:50,04,08,1, 11.9,1,1, -7.911, 10463.225, 417.535, 52854.614 25/02/04,14:51:50,05,08,1, 11.9,1,1, -7.911, 10463.200, 417.546, 52854.652 25/02/04,14:51:50,06,08,1, 11.9,1,1, -7.911, 10463.204, 417.529, 52854.596 25/02/04,14:51:50,07,08,1, 11.9,1,1, -7.911, 10463.211, 417.533, 52854.620 25/02/04,14:51:50,08,08,1, 11.9,1,1, -7.911, 10463.197, 417.505, 52854.599 25/02/04,14:51:50,09,08,1, 11.9,1,1, -7.911, 10463.225, 417.534, 52854.611 25/02/04,14:51:50,10,08,1, 11.9,1,1, -7.911, 10463.234, 417.531, 52854.522 25/02/04,14:51:50,11,08,1, 11.9,1,1, -7.911, 10463.204, 417.539, 52854.561 25/02/04,14:51:50,12,08,1, 11.9,1,1, -7.911, 10463.205, 417.521, 52854.538 25/02/04,14:51:50,13,08,1, 11.9,1,1, -7.911, 10463.222, 417.506, 52854.564 25/02/04,14:51:50,14,08,1, 11.9,1,1, -7.911, 10463.213, 417.526, 52854.587 25/02/04,14:51:50,15,08,1, 11.9,1,1, -7.911, 10463.221, 417.517, 52854.559 25/02/04,14:51:50,16,08,1, 11.9,1,1, -7.911, 10463.242, 417.521, 52854.594 25/02/04,14:51:50,17,08,1, 11.9,1,1, -7.911, 10463.227, 417.524, 52854.629 25/02/04,14:51:50,18,08,1, 11.9,1,1, -7.911, 10463.228, 417.529, 52854.644 25/02/04,14:51:50,19,08,1, 11.9,1,1, -7.911, 10463.230, 417.520, 52854.667 25/02/04,14:51:51,00,07,1, 11.9,1,1, -7.907, 10463.223, 417.520, 52854.667 25/02/04,14:51:51,01,07,1, 11.9,1,1, -7.907, 10463.234, 417.531, 52854.550 25/02/04,14:51:51,02,07,1, 11.9,1,1, -7.907, 10463.248, 417.519, 52854.520 25/02/04,14:51:51,03,07,1, 11.9,1,1, -7.907, 10463.237, 417.531, 52854.551 25/02/04,14:51:51,04,07,1, 11.9,1,1, -7.907, 10463.255, 417.520, 52854.575 25/02/04,14:51:51,05,07,1, 11.9,1,1, -7.907, 10463.252, 417.531, 52854.599 25/02/04,14:51:51,06,07,1, 11.9,1,1, -7.907, 10463.245, 417.543, 52854.603 25/02/04,14:51:51,07,07,1, 11.9,1,1, -7.907, 10463.247, 417.511, 52854.571 25/02/04,14:51:51,08,07,1, 11.9,1,1, -7.907, 10463.252, 417.537, 52854.578 25/02/04,14:51:51,09,07,1, 11.9,1,1, -7.907, 10463.253, 417.503, 52854.604 25/02/04,14:51:51,10,07,1, 11.9,1,1, -7.907, 10463.262, 417.498, 52854.622 25/02/04,14:51:51,11,07,1, 11.9,1,1, -7.907, 10463.261, 417.503, 52854.611 25/02/04,14:51:51,12,07,1, 11.9,1,1, -7.907, 10463.253, 417.496, 52854.582 25/02/04,14:51:51,13,07,1, 11.9,1,1, -7.907, 10463.258, 417.532, 52854.623 25/02/04,14:51:51,14,07,1, 11.9,1,1, -7.907, 10463.260, 417.503, 52854.601 25/02/04,14:51:51,15,07,1, 11.9,1,1, -7.907, 10463.257, 417.505, 52854.582 25/02/04,14:51:51,16,07,1, 11.9,1,1, -7.907, 10463.262, 417.520, 52854.546 25/02/04,14:51:51,17,07,1, 11.9,1,1, -7.907, 10463.272, 417.503, 52854.565 25/02/04,14:51:51,18,07,1, 11.9,1,1, -7.907, 10463.276, 417.498, 52854.553 25/02/04,14:51:51,19,07,1, 11.9,1,1, -7.907, 10463.278, 417.519, 52854.599 25/02/04,14:51:52,00,07,1, 11.9,1,1, -7.911, 10463.274, 417.519, 52854.599 25/02/04,14:51:52,01,07,1, 11.9,1,1, -7.911, 10463.308, 417.515, 52854.540 25/02/04,14:51:52,02,07,1, 11.9,1,1, -7.911, 10463.272, 417.516, 52854.579 25/02/04,14:51:52,03,07,1, 11.9,1,1, -7.911, 10463.296, 417.490, 52854.593 25/02/04,14:51:52,04,07,1, 11.9,1,1, -7.911, 10463.298, 417.507, 52854.636 25/02/04,14:51:52,05,07,1, 11.9,1,1, -7.911, 10463.280, 417.522, 52854.571 25/02/04,14:51:52,06,07,1, 11.9,1,1, -7.911, 10463.319, 417.526, 52854.673 25/02/04,14:51:52,07,07,1, 11.9,1,1, -7.911, 10463.307, 417.498, 52854.611 25/02/04,14:51:52,08,07,1, 11.9,1,1, -7.911, 10463.312, 417.496, 52854.593 25/02/04,14:51:52,09,07,1, 11.9,1,1, -7.911, 10463.280, 417.495, 52854.576 25/02/04,14:51:52,10,07,1, 11.9,1,1, -7.911, 10463.312, 417.505, 52854.600 25/02/04,14:51:52,11,07,1, 11.9,1,1, -7.911, 10463.300, 417.482, 52854.602 25/02/04,14:51:52,12,07,1, 11.9,1,1, -7.911, 10463.293, 417.513, 52854.575 25/02/04,14:51:52,13,07,1, 11.9,1,1, -7.911, 10463.287, 417.493, 52854.611 25/02/04,14:51:52,14,07,1, 11.9,1,1, -7.911, 10463.298, 417.504, 52854.574 25/02/04,14:51:52,15,07,1, 11.9,1,1, -7.911, 10463.323, 417.508, 52854.568 25/02/04,14:51:52,16,07,1, 11.9,1,1, -7.911, 10463.323, 417.539, 52854.592 25/02/04,14:51:52,17,07,1, 11.9,1,1, -7.911, 10463.332, 417.523, 52854.603 25/02/04,14:51:52,18,07,1, 11.9,1,1, -7.911, 10463.331, 417.530, 52854.621 25/02/04,14:51:52,19,07,1, 11.9,1,1, -7.911, 10463.338, 417.547, 52854.640 25/02/04,14:51:53,00,07,1, 11.9,1,1, -7.910, 10463.332, 417.547, 52854.640 25/02/04,14:51:53,01,07,1, 11.9,1,1, -7.910, 10463.315, 417.530, 52854.568 25/02/04,14:51:53,02,07,1, 11.9,1,1, -7.910, 10463.338, 417.535, 52854.636 25/02/04,14:51:53,03,07,1, 11.9,1,1, -7.910, 10463.315, 417.542, 52854.597 25/02/04,14:51:53,04,07,1, 11.9,1,1, -7.910, 10463.321, 417.530, 52854.546 25/02/04,14:51:53,05,07,1, 11.9,1,1, -7.910, 10463.355, 417.529, 52854.572 25/02/04,14:51:53,06,07,1, 11.9,1,1, -7.910, 10463.347, 417.531, 52854.580 25/02/04,14:51:53,07,07,1, 11.9,1,1, -7.910, 10463.348, 417.520, 52854.478 25/02/04,14:51:53,08,07,1, 11.9,1,1, -7.910, 10463.329, 417.529, 52854.651 25/02/04,14:51:53,09,07,1, 11.9,1,1, -7.910, 10463.330, 417.534, 52854.549 25/02/04,14:51:53,10,07,1, 11.9,1,1, -7.910, 10463.357, 417.519, 52854.627 25/02/04,14:51:53,11,07,1, 11.9,1,1, -7.910, 10463.345, 417.532, 52854.649 25/02/04,14:51:53,12,07,1, 11.9,1,1, -7.910, 10463.353, 417.528, 52854.630 25/02/04,14:51:53,13,07,1, 11.9,1,1, -7.910, 10463.367, 417.519, 52854.607 25/02/04,14:51:53,14,07,1, 11.9,1,1, -7.910, 10463.376, 417.528, 52854.704 25/02/04,14:51:53,15,07,1, 11.9,1,1, -7.910, 10463.353, 417.523, 52854.530 25/02/04,14:51:53,16,07,1, 11.9,1,1, -7.910, 10463.346, 417.500, 52854.495 25/02/04,14:51:53,17,07,1, 11.9,1,1, -7.910, 10463.369, 417.513, 52854.519 25/02/04,14:51:53,18,07,1, 11.9,1,1, -7.910, 10463.347, 417.520, 52854.536 25/02/04,14:51:53,19,07,1, 11.9,1,1, -7.910, 10463.357, 417.516, 52854.576 25/02/04,14:51:54,00,08,1, 11.9,1,1, -7.910, 10463.357, 417.516, 52854.576 25/02/04,14:51:54,01,08,1, 11.9,1,1, -7.910, 10463.374, 417.536, 52854.540 25/02/04,14:51:54,02,08,1, 11.9,1,1, -7.910, 10463.382, 417.510, 52854.542 25/02/04,14:51:54,03,08,1, 11.9,1,1, -7.910, 10463.379, 417.539, 52854.607 25/02/04,14:51:54,04,08,1, 11.9,1,1, -7.910, 10463.390, 417.548, 52854.680 25/02/04,14:51:54,05,08,1, 11.9,1,1, -7.910, 10463.361, 417.544, 52854.674 25/02/04,14:51:54,06,08,1, 11.9,1,1, -7.910, 10463.374, 417.549, 52854.635 25/02/04,14:51:54,07,08,1, 11.9,1,1, -7.910, 10463.397, 417.522, 52854.620 25/02/04,14:51:54,08,08,1, 11.9,1,1, -7.910, 10463.377, 417.532, 52854.543 25/02/04,14:51:54,09,08,1, 11.9,1,1, -7.910, 10463.374, 417.521, 52854.557 25/02/04,14:51:54,10,08,1, 11.9,1,1, -7.910, 10463.385, 417.535, 52854.556 25/02/04,14:51:54,11,08,1, 11.9,1,1, -7.910, 10463.401, 417.502, 52854.564 25/02/04,14:51:54,12,08,1, 11.9,1,1, -7.910, 10463.406, 417.501, 52854.607 25/02/04,14:51:54,13,08,1, 11.9,1,1, -7.910, 10463.401, 417.505, 52854.572 25/02/04,14:51:54,14,08,1, 11.9,1,1, -7.910, 10463.400, 417.505, 52854.530 25/02/04,14:51:54,15,08,1, 11.9,1,1, -7.910, 10463.414, 417.508, 52854.510 25/02/04,14:51:54,16,08,1, 11.9,1,1, -7.910, 10463.406, 417.520, 52854.607 25/02/04,14:51:54,17,08,1, 11.9,1,1, -7.910, 10463.432, 417.499, 52854.559 25/02/04,14:51:54,18,08,1, 11.9,1,1, -7.910, 10463.401, 417.493, 52854.657 25/02/04,14:51:54,19,08,1, 11.9,1,1, -7.910, 10463.431, 417.500, 52854.610 25/02/04,14:51:55,00,08,1, 12.0,1,1, -7.909, 10463.424, 417.500, 52854.610 25/02/04,14:51:55,01,08,1, 12.0,1,1, -7.909, 10463.422, 417.509, 52854.582 25/02/04,14:51:55,02,08,1, 12.0,1,1, -7.909, 10463.435, 417.519, 52854.601 25/02/04,14:51:55,03,08,1, 12.0,1,1, -7.909, 10463.409, 417.497, 52854.530 25/02/04,14:51:55,04,08,1, 12.0,1,1, -7.909, 10463.426, 417.481, 52854.632 25/02/04,14:51:55,05,08,1, 12.0,1,1, -7.909, 10463.434, 417.501, 52854.609 25/02/04,14:51:55,06,08,1, 12.0,1,1, -7.909, 10463.409, 417.518, 52854.623 25/02/04,14:51:55,07,08,1, 12.0,1,1, -7.909, 10463.414, 417.508, 52854.571 25/02/04,14:51:55,08,08,1, 12.0,1,1, -7.909, 10463.431, 417.501, 52854.528 25/02/04,14:51:55,09,08,1, 12.0,1,1, -7.909, 10463.414, 417.505, 52854.665 25/02/04,14:51:55,10,08,1, 12.0,1,1, -7.909, 10463.447, 417.513, 52854.623 25/02/04,14:51:55,11,08,1, 12.0,1,1, -7.909, 10463.439, 417.503, 52854.671 25/02/04,14:51:55,12,08,1, 12.0,1,1, -7.909, 10463.425, 417.530, 52854.692 25/02/04,14:51:55,13,08,1, 12.0,1,1, -7.909, 10463.449, 417.526, 52854.647 25/02/04,14:51:55,14,08,1, 12.0,1,1, -7.909, 10463.410, 417.507, 52854.537 25/02/04,14:51:55,15,08,1, 12.0,1,1, -7.909, 10463.462, 417.512, 52854.579 25/02/04,14:51:55,16,08,1, 12.0,1,1, -7.909, 10463.446, 417.498, 52854.570 25/02/04,14:51:55,17,08,1, 12.0,1,1, -7.909, 10463.467, 417.491, 52854.561 25/02/04,14:51:55,18,08,1, 12.0,1,1, -7.909, 10463.457, 417.512, 52854.605 25/02/04,14:51:55,19,08,1, 12.0,1,1, -7.909, 10463.481, 417.530, 52854.606 25/02/04,14:51:56,00,07,1, 11.9,1,1, -7.907, 10463.474, 417.530, 52854.606 25/02/04,14:51:56,01,07,1, 11.9,1,1, -7.907, 10463.476, 417.498, 52854.554 25/02/04,14:51:56,02,07,1, 11.9,1,1, -7.907, 10463.453, 417.510, 52854.494 25/02/04,14:51:56,03,07,1, 11.9,1,1, -7.907, 10463.440, 417.509, 52854.636 25/02/04,14:51:56,04,07,1, 11.9,1,1, -7.907, 10463.458, 417.521, 52854.630 25/02/04,14:51:56,05,07,1, 11.9,1,1, -7.907, 10463.464, 417.512, 52854.581 25/02/04,14:51:56,06,07,1, 11.9,1,1, -7.907, 10463.476, 417.495, 52854.581 25/02/04,14:51:56,07,07,1, 11.9,1,1, -7.907, 10463.490, 417.504, 52854.556 25/02/04,14:51:56,08,07,1, 11.9,1,1, -7.907, 10463.456, 417.493, 52854.524 25/02/04,14:51:56,09,07,1, 11.9,1,1, -7.907, 10463.475, 417.499, 52854.554 25/02/04,14:51:56,10,07,1, 11.9,1,1, -7.907, 10463.469, 417.506, 52854.554 25/02/04,14:51:56,11,07,1, 11.9,1,1, -7.907, 10463.473, 417.502, 52854.557 25/02/04,14:51:56,12,07,1, 11.9,1,1, -7.907, 10463.476, 417.501, 52854.571 25/02/04,14:51:56,13,07,1, 11.9,1,1, -7.907, 10463.474, 417.512, 52854.538 25/02/04,14:51:56,14,07,1, 11.9,1,1, -7.907, 10463.479, 417.501, 52854.560 25/02/04,14:51:56,15,07,1, 11.9,1,1, -7.907, 10463.494, 417.500, 52854.595 25/02/04,14:51:56,16,07,1, 11.9,1,1, -7.907, 10463.484, 417.471, 52854.528 25/02/04,14:51:56,17,07,1, 11.9,1,1, -7.907, 10463.480, 417.512, 52854.588 25/02/04,14:51:56,18,07,1, 11.9,1,1, -7.907, 10463.466, 417.495, 52854.624 25/02/04,14:51:56,19,07,1, 11.9,1,1, -7.907, 10463.478, 417.478, 52854.518 25/02/04,14:51:57,00,07,1, 11.9,1,1, -7.908, 10463.474, 417.478, 52854.518 25/02/04,14:51:57,01,07,1, 11.9,1,1, -7.908, 10463.504, 417.464, 52854.526 25/02/04,14:51:57,02,07,1, 11.9,1,1, -7.908, 10463.506, 417.482, 52854.473 25/02/04,14:51:57,03,07,1, 11.9,1,1, -7.908, 10463.521, 417.467, 52854.531 25/02/04,14:51:57,04,07,1, 11.9,1,1, -7.908, 10463.530, 417.497, 52854.518 25/02/04,14:51:57,05,07,1, 11.9,1,1, -7.908, 10463.535, 417.489, 52854.573 25/02/04,14:51:57,06,07,1, 11.9,1,1, -7.908, 10463.505, 417.461, 52854.502 25/02/04,14:51:57,07,07,1, 11.9,1,1, -7.908, 10463.537, 417.489, 52854.544 25/02/04,14:51:57,08,07,1, 11.9,1,1, -7.908, 10463.511, 417.474, 52854.539 25/02/04,14:51:57,09,07,1, 11.9,1,1, -7.908, 10463.520, 417.483, 52854.540 25/02/04,14:51:57,10,07,1, 11.9,1,1, -7.908, 10463.521, 417.500, 52854.597 25/02/04,14:51:57,11,07,1, 11.9,1,1, -7.908, 10463.531, 417.489, 52854.564 25/02/04,14:51:57,12,07,1, 11.9,1,1, -7.908, 10463.525, 417.471, 52854.580 25/02/04,14:51:57,13,07,1, 11.9,1,1, -7.908, 10463.511, 417.484, 52854.608 25/02/04,14:51:57,14,07,1, 11.9,1,1, -7.908, 10463.517, 417.473, 52854.493 25/02/04,14:51:57,15,07,1, 11.9,1,1, -7.908, 10463.497, 417.484, 52854.545 25/02/04,14:51:57,16,07,1, 11.9,1,1, -7.908, 10463.487, 417.494, 52854.546 25/02/04,14:51:57,17,07,1, 11.9,1,1, -7.908, 10463.499, 417.463, 52854.483 25/02/04,14:51:57,18,07,1, 11.9,1,1, -7.908, 10463.543, 417.487, 52854.542 25/02/04,14:51:57,19,07,1, 11.9,1,1, -7.908, 10463.515, 417.474, 52854.535 25/02/04,14:51:58,00,07,1, 11.9,1,1, -7.907, 10463.507, 417.474, 52854.535 25/02/04,14:51:58,01,07,1, 11.9,1,1, -7.907, 10463.516, 417.485, 52854.496 25/02/04,14:51:58,02,07,1, 11.9,1,1, -7.907, 10463.527, 417.480, 52854.530 25/02/04,14:51:58,03,07,1, 11.9,1,1, -7.907, 10463.543, 417.471, 52854.615 25/02/04,14:51:58,04,07,1, 11.9,1,1, -7.907, 10463.543, 417.498, 52854.567 25/02/04,14:51:58,05,07,1, 11.9,1,1, -7.907, 10463.519, 417.489, 52854.566 25/02/04,14:51:58,06,07,1, 11.9,1,1, -7.907, 10463.548, 417.463, 52854.568 25/02/04,14:51:58,07,07,1, 11.9,1,1, -7.907, 10463.532, 417.492, 52854.565 25/02/04,14:51:58,08,07,1, 11.9,1,1, -7.907, 10463.539, 417.479, 52854.459 25/02/04,14:51:58,09,07,1, 11.9,1,1, -7.907, 10463.539, 417.484, 52854.496 25/02/04,14:51:58,10,07,1, 11.9,1,1, -7.907, 10463.551, 417.459, 52854.470 25/02/04,14:51:58,11,07,1, 11.9,1,1, -7.907, 10463.539, 417.487, 52854.508 25/02/04,14:51:58,12,07,1, 11.9,1,1, -7.907, 10463.536, 417.497, 52854.529 25/02/04,14:51:58,13,07,1, 11.9,1,1, -7.907, 10463.543, 417.487, 52854.535 25/02/04,14:51:58,14,07,1, 11.9,1,1, -7.907, 10463.563, 417.465, 52854.494 25/02/04,14:51:58,15,07,1, 11.9,1,1, -7.907, 10463.554, 417.472, 52854.537 25/02/04,14:51:58,16,07,1, 11.9,1,1, -7.907, 10463.554, 417.489, 52854.517 25/02/04,14:51:58,17,07,1, 11.9,1,1, -7.907, 10463.591, 417.468, 52854.531 25/02/04,14:51:58,18,07,1, 11.9,1,1, -7.907, 10463.557, 417.488, 52854.554 25/02/04,14:51:58,19,07,1, 11.9,1,1, -7.907, 10463.562, 417.472, 52854.544 25/02/04,14:51:59,00,08,1, 11.9,1,1, -7.909, 10463.557, 417.472, 52854.544 25/02/04,14:51:59,01,08,1, 11.9,1,1, -7.909, 10463.572, 417.453, 52854.418 25/02/04,14:51:59,02,08,1, 11.9,1,1, -7.909, 10463.551, 417.463, 52854.514 25/02/04,14:51:59,03,08,1, 11.9,1,1, -7.909, 10463.589, 417.441, 52854.493 25/02/04,14:51:59,04,08,1, 11.9,1,1, -7.909, 10463.598, 417.454, 52854.468 25/02/04,14:51:59,05,08,1, 11.9,1,1, -7.909, 10463.589, 417.447, 52854.542 25/02/04,14:51:59,06,08,1, 11.9,1,1, -7.909, 10463.561, 417.464, 52854.551 25/02/04,14:51:59,07,08,1, 11.9,1,1, -7.909, 10463.560, 417.485, 52854.541 25/02/04,14:51:59,08,08,1, 11.9,1,1, -7.909, 10463.577, 417.463, 52854.564 25/02/04,14:51:59,09,08,1, 11.9,1,1, -7.909, 10463.558, 417.486, 52854.555 25/02/04,14:51:59,10,08,1, 11.9,1,1, -7.909, 10463.563, 417.472, 52854.576 25/02/04,14:51:59,11,08,1, 11.9,1,1, -7.909, 10463.586, 417.448, 52854.496 25/02/04,14:51:59,12,08,1, 11.9,1,1, -7.909, 10463.608, 417.449, 52854.529 25/02/04,14:51:59,13,08,1, 11.9,1,1, -7.909, 10463.601, 417.480, 52854.588 25/02/04,14:51:59,14,08,1, 11.9,1,1, -7.909, 10463.597, 417.455, 52854.557 25/02/04,14:51:59,15,08,1, 11.9,1,1, -7.909, 10463.591, 417.469, 52854.520 25/02/04,14:51:59,16,08,1, 11.9,1,1, -7.909, 10463.588, 417.481, 52854.509 25/02/04,14:51:59,17,08,1, 11.9,1,1, -7.909, 10463.622, 417.465, 52854.482 25/02/04,14:51:59,18,08,1, 11.9,1,1, -7.909, 10463.589, 417.487, 52854.542 25/02/04,14:51:59,19,08,1, 11.9,1,1, -7.909, 10463.592, 417.473, 52854.558 25/02/04,14:52:00,00,08,1, 11.9,1,1, -7.911, 10463.591, 417.473, 52854.558 25/02/04,14:52:00,01,08,1, 11.9,1,1, -7.911, 10463.613, 417.473, 52854.508 25/02/04,14:52:00,02,08,1, 11.9,1,1, -7.911, 10463.613, 417.452, 52854.575 25/02/04,14:52:00,03,08,1, 11.9,1,1, -7.911, 10463.590, 417.459, 52854.511 25/02/04,14:52:00,04,08,1, 11.9,1,1, -7.911, 10463.579, 417.464, 52854.607 25/02/04,14:52:00,05,08,1, 11.9,1,1, -7.911, 10463.598, 417.476, 52854.597 25/02/04,14:52:00,06,08,1, 11.9,1,1, -7.911, 10463.619, 417.456, 52854.568 25/02/04,14:52:00,07,08,1, 11.9,1,1, -7.911, 10463.637, 417.462, 52854.537 25/02/04,14:52:00,08,08,1, 11.9,1,1, -7.911, 10463.604, 417.464, 52854.475 25/02/04,14:52:00,09,08,1, 11.9,1,1, -7.911, 10463.642, 417.489, 52854.573 25/02/04,14:52:00,10,08,1, 11.9,1,1, -7.911, 10463.623, 417.468, 52854.545 25/02/04,14:52:00,11,08,1, 11.9,1,1, -7.911, 10463.654, 417.479, 52854.523 25/02/04,14:52:00,12,08,1, 11.9,1,1, -7.911, 10463.643, 417.456, 52854.538 25/02/04,14:52:00,13,08,1, 11.9,1,1, -7.911, 10463.630, 417.462, 52854.541 25/02/04,14:52:00,14,08,1, 11.9,1,1, -7.911, 10463.620, 417.482, 52854.523 25/02/04,14:52:00,15,08,1, 11.9,1,1, -7.911, 10463.644, 417.488, 52854.549 25/02/04,14:52:00,16,08,1, 11.9,1,1, -7.911, 10463.640, 417.469, 52854.505 25/02/04,14:52:00,17,08,1, 11.9,1,1, -7.911, 10463.655, 417.478, 52854.577 25/02/04,14:52:00,18,08,1, 11.9,1,1, -7.911, 10463.658, 417.485, 52854.566 25/02/04,14:52:00,19,08,1, 11.9,1,1, -7.911, 10463.651, 417.450, 52854.513 25/02/04,14:52:01,00,08,1, 12.0,1,1, -7.911, 10463.649, 417.450, 52854.513 25/02/04,14:52:01,01,08,1, 12.0,1,1, -7.911, 10463.659, 417.463, 52854.507 25/02/04,14:52:01,02,08,1, 12.0,1,1, -7.911, 10463.651, 417.454, 52854.423 25/02/04,14:52:01,03,08,1, 12.0,1,1, -7.911, 10463.646, 417.462, 52854.518 25/02/04,14:52:01,04,08,1, 12.0,1,1, -7.911, 10463.660, 417.477, 52854.520 25/02/04,14:52:01,05,08,1, 12.0,1,1, -7.911, 10463.659, 417.476, 52854.508 25/02/04,14:52:01,06,08,1, 12.0,1,1, -7.911, 10463.661, 417.487, 52854.512 25/02/04,14:52:01,07,08,1, 12.0,1,1, -7.911, 10463.641, 417.481, 52854.481 25/02/04,14:52:01,08,08,1, 12.0,1,1, -7.911, 10463.636, 417.489, 52854.567 25/02/04,14:52:01,09,08,1, 12.0,1,1, -7.911, 10463.652, 417.480, 52854.567 25/02/04,14:52:01,10,08,1, 12.0,1,1, -7.911, 10463.669, 417.487, 52854.522 25/02/04,14:52:01,11,08,1, 12.0,1,1, -7.911, 10463.663, 417.476, 52854.577 25/02/04,14:52:01,12,08,1, 12.0,1,1, -7.911, 10463.650, 417.467, 52854.486 25/02/04,14:52:01,13,08,1, 12.0,1,1, -7.911, 10463.678, 417.491, 52854.468 25/02/04,14:52:01,14,08,1, 12.0,1,1, -7.911, 10463.681, 417.474, 52854.466 25/02/04,14:52:01,15,08,1, 12.0,1,1, -7.911, 10463.687, 417.462, 52854.427 25/02/04,14:52:01,16,08,1, 12.0,1,1, -7.911, 10463.672, 417.470, 52854.459 25/02/04,14:52:01,17,08,1, 12.0,1,1, -7.911, 10463.661, 417.481, 52854.533 25/02/04,14:52:01,18,08,1, 12.0,1,1, -7.911, 10463.679, 417.475, 52854.563 25/02/04,14:52:01,19,08,1, 12.0,1,1, -7.911, 10463.672, 417.468, 52854.480 25/02/04,14:52:02,00,09,1, 11.9,1,1, -7.904, 10463.666, 417.468, 52854.480 25/02/04,14:52:02,01,09,1, 11.9,1,1, -7.904, 10463.696, 417.470, 52854.477 25/02/04,14:52:02,02,09,1, 11.9,1,1, -7.904, 10463.706, 417.467, 52854.565 25/02/04,14:52:02,03,09,1, 11.9,1,1, -7.904, 10463.713, 417.454, 52854.574 25/02/04,14:52:02,04,09,1, 11.9,1,1, -7.904, 10463.675, 417.453, 52854.472 25/02/04,14:52:02,05,09,1, 11.9,1,1, -7.904, 10463.685, 417.464, 52854.479 25/02/04,14:52:02,06,09,1, 11.9,1,1, -7.904, 10463.725, 417.452, 52854.441 25/02/04,14:52:02,07,09,1, 11.9,1,1, -7.904, 10463.686, 417.461, 52854.434 25/02/04,14:52:02,08,09,1, 11.9,1,1, -7.904, 10463.722, 417.465, 52854.594 25/02/04,14:52:02,09,09,1, 11.9,1,1, -7.904, 10463.741, 417.454, 52854.457 25/02/04,14:52:02,10,09,1, 11.9,1,1, -7.904, 10463.703, 417.434, 52854.463 25/02/04,14:52:02,11,09,1, 11.9,1,1, -7.904, 10463.719, 417.449, 52854.520 25/02/04,14:52:02,12,09,1, 11.9,1,1, -7.904, 10463.723, 417.470, 52854.538 25/02/04,14:52:02,13,09,1, 11.9,1,1, -7.904, 10463.732, 417.458, 52854.563 25/02/04,14:52:02,14,09,1, 11.9,1,1, -7.904, 10463.711, 417.461, 52854.568 25/02/04,14:52:02,15,09,1, 11.9,1,1, -7.904, 10463.727, 417.460, 52854.530 25/02/04,14:52:02,16,09,1, 11.9,1,1, -7.904, 10463.713, 417.457, 52854.537 25/02/04,14:52:02,17,09,1, 11.9,1,1, -7.904, 10463.730, 417.449, 52854.513 25/02/04,14:52:02,18,09,1, 11.9,1,1, -7.904, 10463.723, 417.450, 52854.523 25/02/04,14:52:02,19,09,1, 11.9,1,1, -7.904, 10463.730, 417.470, 52854.485 25/02/04,14:52:03,00,09,1, 12.0,1,1, -7.905, 10463.724, 417.470, 52854.485 25/02/04,14:52:03,01,09,1, 12.0,1,1, -7.905, 10463.708, 417.460, 52854.432 25/02/04,14:52:03,02,09,1, 12.0,1,1, -7.905, 10463.734, 417.450, 52854.495 25/02/04,14:52:03,03,09,1, 12.0,1,1, -7.905, 10463.752, 417.450, 52854.447 25/02/04,14:52:03,04,09,1, 12.0,1,1, -7.905, 10463.747, 417.466, 52854.503 25/02/04,14:52:03,05,09,1, 12.0,1,1, -7.905, 10463.738, 417.465, 52854.516 25/02/04,14:52:03,06,09,1, 12.0,1,1, -7.905, 10463.738, 417.449, 52854.527 25/02/04,14:52:03,07,09,1, 12.0,1,1, -7.905, 10463.743, 417.452, 52854.517 25/02/04,14:52:03,08,09,1, 12.0,1,1, -7.905, 10463.735, 417.455, 52854.485 25/02/04,14:52:03,09,09,1, 12.0,1,1, -7.905, 10463.732, 417.459, 52854.510 25/02/04,14:52:03,10,09,1, 12.0,1,1, -7.905, 10463.764, 417.465, 52854.539 25/02/04,14:52:03,11,09,1, 12.0,1,1, -7.905, 10463.739, 417.455, 52854.471 25/02/04,14:52:03,12,09,1, 12.0,1,1, -7.905, 10463.741, 417.479, 52854.547 25/02/04,14:52:03,13,09,1, 12.0,1,1, -7.905, 10463.769, 417.476, 52854.526 25/02/04,14:52:03,14,09,1, 12.0,1,1, -7.905, 10463.745, 417.465, 52854.435 25/02/04,14:52:03,15,09,1, 12.0,1,1, -7.905, 10463.754, 417.452, 52854.479 25/02/04,14:52:03,16,09,1, 12.0,1,1, -7.905, 10463.726, 417.440, 52854.443 25/02/04,14:52:03,17,09,1, 12.0,1,1, -7.905, 10463.769, 417.452, 52854.440 25/02/04,14:52:03,18,09,1, 12.0,1,1, -7.905, 10463.756, 417.464, 52854.511 25/02/04,14:52:03,19,09,1, 12.0,1,1, -7.905, 10463.759, 417.453, 52854.515 25/02/04,14:52:04,00,09,1, 11.9,1,1, -7.908, 10463.758, 417.453, 52854.515 25/02/04,14:52:04,01,09,1, 11.9,1,1, -7.908, 10463.768, 417.462, 52854.478 25/02/04,14:52:04,02,09,1, 11.9,1,1, -7.908, 10463.768, 417.468, 52854.435 25/02/04,14:52:04,03,09,1, 11.9,1,1, -7.908, 10463.768, 417.472, 52854.575 25/02/04,14:52:04,04,09,1, 11.9,1,1, -7.908, 10463.782, 417.472, 52854.468 25/02/04,14:52:04,05,09,1, 11.9,1,1, -7.908, 10463.785, 417.488, 52854.541 25/02/04,14:52:04,06,09,1, 11.9,1,1, -7.908, 10463.778, 417.446, 52854.518 25/02/04,14:52:04,07,09,1, 11.9,1,1, -7.908, 10463.747, 417.456, 52854.444 25/02/04,14:52:04,08,09,1, 11.9,1,1, -7.908, 10463.772, 417.434, 52854.371 25/02/04,14:52:04,09,09,1, 11.9,1,1, -7.908, 10463.748, 417.453, 52854.456 25/02/04,14:52:04,10,09,1, 11.9,1,1, -7.908, 10463.792, 417.440, 52854.436 25/02/04,14:52:04,11,09,1, 11.9,1,1, -7.908, 10463.796, 417.458, 52854.559 25/02/04,14:52:04,12,09,1, 11.9,1,1, -7.908, 10463.798, 417.474, 52854.505 25/02/04,14:52:04,13,09,1, 11.9,1,1, -7.908, 10463.788, 417.446, 52854.521 25/02/04,14:52:04,14,09,1, 11.9,1,1, -7.908, 10463.762, 417.451, 52854.503 25/02/04,14:52:04,15,09,1, 11.9,1,1, -7.908, 10463.781, 417.435, 52854.486 25/02/04,14:52:04,16,09,1, 11.9,1,1, -7.908, 10463.774, 417.431, 52854.475 25/02/04,14:52:04,17,09,1, 11.9,1,1, -7.908, 10463.800, 417.455, 52854.490 25/02/04,14:52:04,18,09,1, 11.9,1,1, -7.908, 10463.790, 417.460, 52854.507 25/02/04,14:52:04,19,09,1, 11.9,1,1, -7.908, 10463.804, 417.440, 52854.483 25/02/04,14:52:05,00,09,1, 11.9,1,1, -7.907, 10463.799, 417.440, 52854.483 25/02/04,14:52:05,01,09,1, 11.9,1,1, -7.907, 10463.808, 417.430, 52854.416 25/02/04,14:52:05,02,09,1, 11.9,1,1, -7.907, 10463.825, 417.448, 52854.489 25/02/04,14:52:05,03,09,1, 11.9,1,1, -7.907, 10463.831, 417.440, 52854.492 25/02/04,14:52:05,04,09,1, 11.9,1,1, -7.907, 10463.825, 417.467, 52854.448 25/02/04,14:52:05,05,09,1, 11.9,1,1, -7.907, 10463.833, 417.449, 52854.544 25/02/04,14:52:05,06,09,1, 11.9,1,1, -7.907, 10463.835, 417.447, 52854.495 25/02/04,14:52:05,07,09,1, 11.9,1,1, -7.907, 10463.806, 417.459, 52854.483 25/02/04,14:52:05,08,09,1, 11.9,1,1, -7.907, 10463.820, 417.441, 52854.481 25/02/04,14:52:05,09,09,1, 11.9,1,1, -7.907, 10463.779, 417.434, 52854.480 25/02/04,14:52:05,10,09,1, 11.9,1,1, -7.907, 10463.820, 417.432, 52854.529 25/02/04,14:52:05,11,09,1, 11.9,1,1, -7.907, 10463.824, 417.450, 52854.471 25/02/04,14:52:05,12,09,1, 11.9,1,1, -7.907, 10463.835, 417.440, 52854.515 25/02/04,14:52:05,13,09,1, 11.9,1,1, -7.907, 10463.860, 417.423, 52854.413 25/02/04,14:52:05,14,09,1, 11.9,1,1, -7.907, 10463.838, 417.429, 52854.466 25/02/04,14:52:05,15,09,1, 11.9,1,1, -7.907, 10463.842, 417.446, 52854.466 25/02/04,14:52:05,16,09,1, 11.9,1,1, -7.907, 10463.848, 417.433, 52854.444 25/02/04,14:52:05,17,09,1, 11.9,1,1, -7.907, 10463.836, 417.446, 52854.464 25/02/04,14:52:05,18,09,1, 11.9,1,1, -7.907, 10463.837, 417.441, 52854.494 25/02/04,14:52:05,19,09,1, 11.9,1,1, -7.907, 10463.831, 417.438, 52854.470 25/02/04,14:52:06,00,08,1, 11.9,1,1, -7.908, 10463.824, 417.438, 52854.470 25/02/04,14:52:06,01,08,1, 11.9,1,1, -7.908, 10463.858, 417.428, 52854.517 25/02/04,14:52:06,02,08,1, 11.9,1,1, -7.908, 10463.836, 417.428, 52854.527 25/02/04,14:52:06,03,08,1, 11.9,1,1, -7.908, 10463.852, 417.455, 52854.470 25/02/04,14:52:06,04,08,1, 11.9,1,1, -7.908, 10463.867, 417.420, 52854.423 25/02/04,14:52:06,05,08,1, 11.9,1,1, -7.908, 10463.852, 417.455, 52854.458 25/02/04,14:52:06,06,08,1, 11.9,1,1, -7.908, 10463.835, 417.436, 52854.428 25/02/04,14:52:06,07,08,1, 11.9,1,1, -7.908, 10463.826, 417.427, 52854.468 25/02/04,14:52:06,08,08,1, 11.9,1,1, -7.908, 10463.852, 417.421, 52854.414 25/02/04,14:52:06,09,08,1, 11.9,1,1, -7.908, 10463.827, 417.447, 52854.480 25/02/04,14:52:06,10,08,1, 11.9,1,1, -7.908, 10463.844, 417.441, 52854.445 25/02/04,14:52:06,11,08,1, 11.9,1,1, -7.908, 10463.852, 417.425, 52854.445 25/02/04,14:52:06,12,08,1, 11.9,1,1, -7.908, 10463.848, 417.425, 52854.515 25/02/04,14:52:06,13,08,1, 11.9,1,1, -7.908, 10463.874, 417.448, 52854.469 25/02/04,14:52:06,14,08,1, 11.9,1,1, -7.908, 10463.852, 417.433, 52854.441 25/02/04,14:52:06,15,08,1, 11.9,1,1, -7.908, 10463.897, 417.421, 52854.477 25/02/04,14:52:06,16,08,1, 11.9,1,1, -7.908, 10463.869, 417.425, 52854.422 25/02/04,14:52:06,17,08,1, 11.9,1,1, -7.908, 10463.870, 417.470, 52854.455 25/02/04,14:52:06,18,08,1, 11.9,1,1, -7.908, 10463.882, 417.441, 52854.419 25/02/04,14:52:06,19,08,1, 11.9,1,1, -7.908, 10463.875, 417.437, 52854.453 25/02/04,14:52:07,00,09,1, 12.0,1,1, -7.905, 10463.874, 417.437, 52854.453 25/02/04,14:52:07,01,09,1, 12.0,1,1, -7.905, 10463.893, 417.440, 52854.374 25/02/04,14:52:07,02,09,1, 12.0,1,1, -7.905, 10463.883, 417.431, 52854.390 25/02/04,14:52:07,03,09,1, 12.0,1,1, -7.905, 10463.877, 417.423, 52854.464 25/02/04,14:52:07,04,09,1, 12.0,1,1, -7.905, 10463.873, 417.430, 52854.505 25/02/04,14:52:07,05,09,1, 12.0,1,1, -7.905, 10463.884, 417.437, 52854.499 25/02/04,14:52:07,06,09,1, 12.0,1,1, -7.905, 10463.902, 417.456, 52854.560 25/02/04,14:52:07,07,09,1, 12.0,1,1, -7.905, 10463.888, 417.437, 52854.493 25/02/04,14:52:07,08,09,1, 12.0,1,1, -7.905, 10463.888, 417.452, 52854.492 25/02/04,14:52:07,09,09,1, 12.0,1,1, -7.905, 10463.886, 417.453, 52854.465 25/02/04,14:52:07,10,09,1, 12.0,1,1, -7.905, 10463.910, 417.441, 52854.458 25/02/04,14:52:07,11,09,1, 12.0,1,1, -7.905, 10463.919, 417.448, 52854.492 25/02/04,14:52:07,12,09,1, 12.0,1,1, -7.905, 10463.889, 417.437, 52854.497 25/02/04,14:52:07,13,09,1, 12.0,1,1, -7.905, 10463.896, 417.424, 52854.463 25/02/04,14:52:07,14,09,1, 12.0,1,1, -7.905, 10463.907, 417.446, 52854.459 25/02/04,14:52:07,15,09,1, 12.0,1,1, -7.905, 10463.933, 417.449, 52854.451 25/02/04,14:52:07,16,09,1, 12.0,1,1, -7.905, 10463.913, 417.444, 52854.478 25/02/04,14:52:07,17,09,1, 12.0,1,1, -7.905, 10463.915, 417.422, 52854.530 25/02/04,14:52:07,18,09,1, 12.0,1,1, -7.905, 10463.902, 417.440, 52854.541 25/02/04,14:52:07,19,09,1, 12.0,1,1, -7.905, 10463.928, 417.446, 52854.474 25/02/04,14:52:08,00,08,1, 11.9,1,1, -7.904, 10463.924, 417.446, 52854.474 25/02/04,14:52:08,01,08,1, 11.9,1,1, -7.904, 10463.915, 417.441, 52854.448 25/02/04,14:52:08,02,08,1, 11.9,1,1, -7.904, 10463.933, 417.431, 52854.470 25/02/04,14:52:08,03,08,1, 11.9,1,1, -7.904, 10463.910, 417.448, 52854.501 25/02/04,14:52:08,04,08,1, 11.9,1,1, -7.904, 10463.920, 417.438, 52854.549 25/02/04,14:52:08,05,08,1, 11.9,1,1, -7.904, 10463.946, 417.460, 52854.538 25/02/04,14:52:08,06,08,1, 11.9,1,1, -7.904, 10463.940, 417.430, 52854.433 25/02/04,14:52:08,07,08,1, 11.9,1,1, -7.904, 10463.948, 417.447, 52854.406 25/02/04,14:52:08,08,08,1, 11.9,1,1, -7.904, 10463.944, 417.433, 52854.449 25/02/04,14:52:08,09,08,1, 11.9,1,1, -7.904, 10463.942, 417.441, 52854.446 25/02/04,14:52:08,10,08,1, 11.9,1,1, -7.904, 10463.958, 417.440, 52854.421 25/02/04,14:52:08,11,08,1, 11.9,1,1, -7.904, 10463.960, 417.439, 52854.548 25/02/04,14:52:08,12,08,1, 11.9,1,1, -7.904, 10463.942, 417.438, 52854.489 25/02/04,14:52:08,13,08,1, 11.9,1,1, -7.904, 10463.948, 417.475, 52854.580 25/02/04,14:52:08,14,08,1, 11.9,1,1, -7.904, 10463.941, 417.433, 52854.487 25/02/04,14:52:08,15,08,1, 11.9,1,1, -7.904, 10463.965, 417.436, 52854.499 25/02/04,14:52:08,16,08,1, 11.9,1,1, -7.904, 10463.945, 417.456, 52854.511 25/02/04,14:52:08,17,08,1, 11.9,1,1, -7.904, 10463.954, 417.458, 52854.539 25/02/04,14:52:08,18,08,1, 11.9,1,1, -7.904, 10463.953, 417.436, 52854.536 25/02/04,14:52:08,19,08,1, 11.9,1,1, -7.904, 10463.952, 417.439, 52854.512 25/02/04,14:52:09,00,08,1, 12.0,1,1, -7.906, 10463.949, 417.439, 52854.512 25/02/04,14:52:09,01,08,1, 12.0,1,1, -7.906, 10463.966, 417.441, 52854.470 25/02/04,14:52:09,02,08,1, 12.0,1,1, -7.906, 10463.965, 417.456, 52854.525 25/02/04,14:52:09,03,08,1, 12.0,1,1, -7.906, 10463.969, 417.441, 52854.461 25/02/04,14:52:09,04,08,1, 12.0,1,1, -7.906, 10463.982, 417.431, 52854.512 25/02/04,14:52:09,05,08,1, 12.0,1,1, -7.906, 10463.979, 417.443, 52854.535 25/02/04,14:52:09,06,08,1, 12.0,1,1, -7.906, 10463.954, 417.449, 52854.573 25/02/04,14:52:09,07,08,1, 12.0,1,1, -7.906, 10463.988, 417.464, 52854.498 25/02/04,14:52:09,08,08,1, 12.0,1,1, -7.906, 10463.984, 417.440, 52854.423 25/02/04,14:52:09,09,08,1, 12.0,1,1, -7.906, 10463.989, 417.414, 52854.454 25/02/04,14:52:09,10,08,1, 12.0,1,1, -7.906, 10463.965, 417.458, 52854.521 25/02/04,14:52:09,11,08,1, 12.0,1,1, -7.906, 10464.000, 417.427, 52854.404 25/02/04,14:52:09,12,08,1, 12.0,1,1, -7.906, 10463.974, 417.444, 52854.471 25/02/04,14:52:09,13,08,1, 12.0,1,1, -7.906, 10463.996, 417.426, 52854.431 25/02/04,14:52:09,14,08,1, 12.0,1,1, -7.906, 10463.994, 417.442, 52854.408 25/02/04,14:52:09,15,08,1, 12.0,1,1, -7.906, 10463.949, 417.444, 52854.402 25/02/04,14:52:09,16,08,1, 12.0,1,1, -7.906, 10463.988, 417.442, 52854.482 25/02/04,14:52:09,17,08,1, 12.0,1,1, -7.906, 10463.976, 417.451, 52854.534 25/02/04,14:52:09,18,08,1, 12.0,1,1, -7.906, 10463.975, 417.458, 52854.541 25/02/04,14:52:09,19,08,1, 12.0,1,1, -7.906, 10463.963, 417.445, 52854.529 25/02/04,14:52:10,00,08,1, 11.9,1,1, -7.906, 10463.958, 417.445, 52854.529 25/02/04,14:52:10,01,08,1, 11.9,1,1, -7.906, 10464.023, 417.426, 52854.235 25/02/04,14:52:10,02,08,1, 11.9,1,1, -7.906, 10464.002, 417.418, 52854.397 25/02/04,14:52:10,03,08,1, 11.9,1,1, -7.906, 10463.976, 417.440, 52854.475 25/02/04,14:52:10,04,08,1, 11.9,1,1, -7.906, 10464.000, 417.447, 52854.428 25/02/04,14:52:10,05,08,1, 11.9,1,1, -7.906, 10464.010, 417.448, 52854.483 25/02/04,14:52:10,06,08,1, 11.9,1,1, -7.906, 10464.007, 417.431, 52854.421 25/02/04,14:52:10,07,08,1, 11.9,1,1, -7.906, 10464.014, 417.447, 52854.481 25/02/04,14:52:10,08,08,1, 11.9,1,1, -7.906, 10464.013, 417.429, 52854.393 25/02/04,14:52:10,09,08,1, 11.9,1,1, -7.906, 10464.027, 417.417, 52854.407 25/02/04,14:52:10,10,08,1, 11.9,1,1, -7.906, 10464.018, 417.428, 52854.455 25/02/04,14:52:10,11,08,1, 11.9,1,1, -7.906, 10464.023, 417.425, 52854.546 25/02/04,14:52:10,12,08,1, 11.9,1,1, -7.906, 10464.012, 417.425, 52854.480 25/02/04,14:52:10,13,08,1, 11.9,1,1, -7.906, 10464.003, 417.438, 52854.486 25/02/04,14:52:10,14,08,1, 11.9,1,1, -7.906, 10464.030, 417.434, 52854.467 25/02/04,14:52:10,15,08,1, 11.9,1,1, -7.906, 10464.026, 417.416, 52854.518 25/02/04,14:52:10,16,08,1, 11.9,1,1, -7.906, 10464.021, 417.441, 52854.534 25/02/04,14:52:10,17,08,1, 11.9,1,1, -7.906, 10463.994, 417.444, 52854.515 25/02/04,14:52:10,18,08,1, 11.9,1,1, -7.906, 10464.023, 417.432, 52854.445 25/02/04,14:52:10,19,08,1, 11.9,1,1, -7.906, 10464.013, 417.428, 52854.486 25/02/04,14:52:11,00,07,1, 11.9,1,1, -7.905, 10464.008, 417.428, 52854.486 25/02/04,14:52:11,01,07,1, 11.9,1,1, -7.905, 10464.025, 417.432, 52854.445 25/02/04,14:52:11,02,07,1, 11.9,1,1, -7.905, 10464.011, 417.446, 52854.406 25/02/04,14:52:11,03,07,1, 11.9,1,1, -7.905, 10464.013, 417.473, 52854.548 25/02/04,14:52:11,04,07,1, 11.9,1,1, -7.905, 10464.027, 417.450, 52854.529 25/02/04,14:52:11,05,07,1, 11.9,1,1, -7.905, 10464.033, 417.448, 52854.504 25/02/04,14:52:11,06,07,1, 11.9,1,1, -7.905, 10464.043, 417.462, 52854.527 25/02/04,14:52:11,07,07,1, 11.9,1,1, -7.905, 10464.058, 417.445, 52854.461 25/02/04,14:52:11,08,07,1, 11.9,1,1, -7.905, 10464.038, 417.438, 52854.498 25/02/04,14:52:11,09,07,1, 11.9,1,1, -7.905, 10464.029, 417.458, 52854.450 25/02/04,14:52:11,10,07,1, 11.9,1,1, -7.905, 10464.050, 417.445, 52854.521 25/02/04,14:52:11,11,07,1, 11.9,1,1, -7.905, 10464.068, 417.433, 52854.557 25/02/04,14:52:11,12,07,1, 11.9,1,1, -7.905, 10464.045, 417.459, 52854.548 25/02/04,14:52:11,13,07,1, 11.9,1,1, -7.905, 10464.039, 417.439, 52854.506 25/02/04,14:52:11,14,07,1, 11.9,1,1, -7.905, 10464.052, 417.422, 52854.405 25/02/04,14:52:11,15,07,1, 11.9,1,1, -7.905, 10464.047, 417.441, 52854.397 25/02/04,14:52:11,16,07,1, 11.9,1,1, -7.905, 10464.065, 417.444, 52854.448 25/02/04,14:52:11,17,07,1, 11.9,1,1, -7.905, 10464.068, 417.427, 52854.588 25/02/04,14:52:11,18,07,1, 11.9,1,1, -7.905, 10464.051, 417.446, 52854.583 25/02/04,14:52:11,19,07,1, 11.9,1,1, -7.905, 10464.078, 417.459, 52854.554 25/02/04,14:52:12,00,07,1, 11.9,1,1, -7.902, 10464.075, 417.459, 52854.554 25/02/04,14:52:12,01,07,1, 11.9,1,1, -7.902, 10464.070, 417.428, 52854.433 25/02/04,14:52:12,02,07,1, 11.9,1,1, -7.902, 10464.067, 417.437, 52854.466 25/02/04,14:52:12,03,07,1, 11.9,1,1, -7.902, 10464.079, 417.456, 52854.488 25/02/04,14:52:12,04,07,1, 11.9,1,1, -7.902, 10464.067, 417.445, 52854.501 25/02/04,14:52:12,05,07,1, 11.9,1,1, -7.902, 10464.086, 417.451, 52854.484 25/02/04,14:52:12,06,07,1, 11.9,1,1, -7.902, 10464.069, 417.438, 52854.443 25/02/04,14:52:12,07,07,1, 11.9,1,1, -7.902, 10464.087, 417.440, 52854.404 25/02/04,14:52:12,08,07,1, 11.9,1,1, -7.902, 10464.082, 417.443, 52854.493 25/02/04,14:52:12,09,07,1, 11.9,1,1, -7.902, 10464.100, 417.456, 52854.442 25/02/04,14:52:12,10,07,1, 11.9,1,1, -7.902, 10464.069, 417.481, 52854.531 25/02/04,14:52:12,11,07,1, 11.9,1,1, -7.902, 10464.063, 417.460, 52854.546 25/02/04,14:52:12,12,07,1, 11.9,1,1, -7.902, 10464.087, 417.453, 52854.465 25/02/04,14:52:12,13,07,1, 11.9,1,1, -7.902, 10464.066, 417.460, 52854.565 25/02/04,14:52:12,14,07,1, 11.9,1,1, -7.902, 10464.090, 417.421, 52854.437 25/02/04,14:52:12,15,07,1, 11.9,1,1, -7.902, 10464.086, 417.449, 52854.503 25/02/04,14:52:12,16,07,1, 11.9,1,1, -7.902, 10464.098, 417.424, 52854.393 25/02/04,14:52:12,17,07,1, 11.9,1,1, -7.902, 10464.093, 417.468, 52854.578 25/02/04,14:52:12,18,07,1, 11.9,1,1, -7.902, 10464.091, 417.430, 52854.528 25/02/04,14:52:12,19,07,1, 11.9,1,1, -7.902, 10464.085, 417.440, 52854.469 25/02/04,14:52:13,00,07,1, 12.0,1,1, -7.909, 10464.083, 417.440, 52854.469 25/02/04,14:52:13,01,07,1, 12.0,1,1, -7.909, 10464.121, 417.421, 52854.476 25/02/04,14:52:13,02,07,1, 12.0,1,1, -7.909, 10464.102, 417.435, 52854.511 25/02/04,14:52:13,03,07,1, 12.0,1,1, -7.909, 10464.102, 417.413, 52854.434 25/02/04,14:52:13,04,07,1, 12.0,1,1, -7.909, 10464.095, 417.455, 52854.538 25/02/04,14:52:13,05,07,1, 12.0,1,1, -7.909, 10464.096, 417.464, 52854.565 25/02/04,14:52:13,06,07,1, 12.0,1,1, -7.909, 10464.111, 417.450, 52854.542 25/02/04,14:52:13,07,07,1, 12.0,1,1, -7.909, 10464.104, 417.456, 52854.447 25/02/04,14:52:13,08,07,1, 12.0,1,1, -7.909, 10464.112, 417.476, 52854.483 25/02/04,14:52:13,09,07,1, 12.0,1,1, -7.909, 10464.109, 417.465, 52854.413 25/02/04,14:52:13,10,07,1, 12.0,1,1, -7.909, 10464.115, 417.444, 52854.493 25/02/04,14:52:13,11,07,1, 12.0,1,1, -7.909, 10464.135, 417.463, 52854.453 25/02/04,14:52:13,12,07,1, 12.0,1,1, -7.909, 10464.122, 417.448, 52854.496 25/02/04,14:52:13,13,07,1, 12.0,1,1, -7.909, 10464.102, 417.422, 52854.444 25/02/04,14:52:13,14,07,1, 12.0,1,1, -7.909, 10464.114, 417.423, 52854.456 25/02/04,14:52:13,15,07,1, 12.0,1,1, -7.909, 10464.120, 417.450, 52854.446 25/02/04,14:52:13,16,07,1, 12.0,1,1, -7.909, 10464.124, 417.442, 52854.541 25/02/04,14:52:13,17,07,1, 12.0,1,1, -7.909, 10464.111, 417.455, 52854.524 25/02/04,14:52:13,18,07,1, 12.0,1,1, -7.909, 10464.112, 417.409, 52854.483 25/02/04,14:52:13,19,07,1, 12.0,1,1, -7.909, 10464.105, 417.445, 52854.492 25/02/04,14:52:14,00,07,1, 11.9,1,1, -7.906, 10464.100, 417.445, 52854.492 25/02/04,14:52:14,01,07,1, 11.9,1,1, -7.906, 10464.100, 417.425, 52854.408 25/02/04,14:52:14,02,07,1, 11.9,1,1, -7.906, 10464.143, 417.455, 52854.423 25/02/04,14:52:14,03,07,1, 11.9,1,1, -7.906, 10464.148, 417.443, 52854.440 25/02/04,14:52:14,04,07,1, 11.9,1,1, -7.906, 10464.149, 417.433, 52854.486 25/02/04,14:52:14,05,07,1, 11.9,1,1, -7.906, 10464.133, 417.449, 52854.458 25/02/04,14:52:14,06,07,1, 11.9,1,1, -7.906, 10464.153, 417.430, 52854.497 25/02/04,14:52:14,07,07,1, 11.9,1,1, -7.906, 10464.128, 417.454, 52854.453 25/02/04,14:52:14,08,07,1, 11.9,1,1, -7.906, 10464.127, 417.447, 52854.483 25/02/04,14:52:14,09,07,1, 11.9,1,1, -7.906, 10464.124, 417.447, 52854.522 25/02/04,14:52:14,10,07,1, 11.9,1,1, -7.906, 10464.134, 417.449, 52854.469 25/02/04,14:52:14,11,07,1, 11.9,1,1, -7.906, 10464.138, 417.427, 52854.550 25/02/04,14:52:14,12,07,1, 11.9,1,1, -7.906, 10464.152, 417.431, 52854.499 25/02/04,14:52:14,13,07,1, 11.9,1,1, -7.906, 10464.142, 417.427, 52854.561 25/02/04,14:52:14,14,07,1, 11.9,1,1, -7.906, 10464.163, 417.435, 52854.489 25/02/04,14:52:14,15,07,1, 11.9,1,1, -7.906, 10464.132, 417.454, 52854.495 25/02/04,14:52:14,16,07,1, 11.9,1,1, -7.906, 10464.152, 417.442, 52854.485 25/02/04,14:52:14,17,07,1, 11.9,1,1, -7.906, 10464.177, 417.441, 52854.495 25/02/04,14:52:14,18,07,1, 11.9,1,1, -7.906, 10464.171, 417.434, 52854.429 25/02/04,14:52:14,19,07,1, 11.9,1,1, -7.906, 10464.138, 417.451, 52854.526 25/02/04,14:52:15,00,07,1, 11.9,1,1, -7.903, 10464.133, 417.451, 52854.526 25/02/04,14:52:15,01,07,1, 11.9,1,1, -7.903, 10464.164, 417.441, 52854.439 25/02/04,14:52:15,02,07,1, 11.9,1,1, -7.903, 10464.163, 417.450, 52854.492 25/02/04,14:52:15,03,07,1, 11.9,1,1, -7.903, 10464.163, 417.422, 52854.466 25/02/04,14:52:15,04,07,1, 11.9,1,1, -7.903, 10464.156, 417.446, 52854.508 25/02/04,14:52:15,05,07,1, 11.9,1,1, -7.903, 10464.169, 417.429, 52854.509 25/02/04,14:52:15,06,07,1, 11.9,1,1, -7.903, 10464.154, 417.469, 52854.527 25/02/04,14:52:15,07,07,1, 11.9,1,1, -7.903, 10464.160, 417.455, 52854.514 25/02/04,14:52:15,08,07,1, 11.9,1,1, -7.903, 10464.185, 417.440, 52854.428 25/02/04,14:52:15,09,07,1, 11.9,1,1, -7.903, 10464.183, 417.435, 52854.461 25/02/04,14:52:15,10,07,1, 11.9,1,1, -7.903, 10464.190, 417.432, 52854.416 25/02/04,14:52:15,11,07,1, 11.9,1,1, -7.903, 10464.180, 417.453, 52854.431 25/02/04,14:52:15,12,07,1, 11.9,1,1, -7.903, 10464.195, 417.457, 52854.432 25/02/04,14:52:15,13,07,1, 11.9,1,1, -7.903, 10464.181, 417.440, 52854.513 25/02/04,14:52:15,14,07,1, 11.9,1,1, -7.903, 10464.196, 417.446, 52854.439 25/02/04,14:52:15,15,07,1, 11.9,1,1, -7.903, 10464.148, 417.439, 52854.429 25/02/04,14:52:15,16,07,1, 11.9,1,1, -7.903, 10464.187, 417.442, 52854.501 25/02/04,14:52:15,17,07,1, 11.9,1,1, -7.903, 10464.190, 417.431, 52854.552 25/02/04,14:52:15,18,07,1, 11.9,1,1, -7.903, 10464.175, 417.403, 52854.537 25/02/04,14:52:15,19,07,1, 11.9,1,1, -7.903, 10464.184, 417.447, 52854.528 25/02/04,14:52:16,00,07,1, 11.9,1,1, -7.907, 10464.183, 417.447, 52854.528 25/02/04,14:52:16,01,07,1, 11.9,1,1, -7.907, 10464.202, 417.434, 52854.455 25/02/04,14:52:16,02,07,1, 11.9,1,1, -7.907, 10464.214, 417.450, 52854.399 25/02/04,14:52:16,03,07,1, 11.9,1,1, -7.907, 10464.181, 417.437, 52854.498 25/02/04,14:52:16,04,07,1, 11.9,1,1, -7.907, 10464.193, 417.442, 52854.520 25/02/04,14:52:16,05,07,1, 11.9,1,1, -7.907, 10464.191, 417.450, 52854.524 25/02/04,14:52:16,06,07,1, 11.9,1,1, -7.907, 10464.198, 417.418, 52854.477 25/02/04,14:52:16,07,07,1, 11.9,1,1, -7.907, 10464.212, 417.424, 52854.504 25/02/04,14:52:16,08,07,1, 11.9,1,1, -7.907, 10464.228, 417.436, 52854.509 25/02/04,14:52:16,09,07,1, 11.9,1,1, -7.907, 10464.211, 417.443, 52854.492 25/02/04,14:52:16,10,07,1, 11.9,1,1, -7.907, 10464.210, 417.441, 52854.533 25/02/04,14:52:16,11,07,1, 11.9,1,1, -7.907, 10464.229, 417.444, 52854.536 25/02/04,14:52:16,12,07,1, 11.9,1,1, -7.907, 10464.222, 417.450, 52854.471 25/02/04,14:52:16,13,07,1, 11.9,1,1, -7.907, 10464.222, 417.435, 52854.517 25/02/04,14:52:16,14,07,1, 11.9,1,1, -7.907, 10464.223, 417.441, 52854.442 25/02/04,14:52:16,15,07,1, 11.9,1,1, -7.907, 10464.219, 417.435, 52854.395 25/02/04,14:52:16,16,07,1, 11.9,1,1, -7.907, 10464.235, 417.430, 52854.466 25/02/04,14:52:16,17,07,1, 11.9,1,1, -7.907, 10464.220, 417.421, 52854.454 25/02/04,14:52:16,18,07,1, 11.9,1,1, -7.907, 10464.233, 417.426, 52854.456 25/02/04,14:52:16,19,07,1, 11.9,1,1, -7.907, 10464.204, 417.411, 52854.414 25/02/04,14:52:17,00,09,1, 11.9,1,1, -7.902, 10464.200, 417.411, 52854.414 25/02/04,14:52:17,01,09,1, 11.9,1,1, -7.902, 10464.240, 417.426, 52854.440 25/02/04,14:52:17,02,09,1, 11.9,1,1, -7.902, 10464.248, 417.420, 52854.446 25/02/04,14:52:17,03,09,1, 11.9,1,1, -7.902, 10464.207, 417.427, 52854.440 25/02/04,14:52:17,04,09,1, 11.9,1,1, -7.902, 10464.217, 417.419, 52854.516 25/02/04,14:52:17,05,09,1, 11.9,1,1, -7.902, 10464.223, 417.466, 52854.524 25/02/04,14:52:17,06,09,1, 11.9,1,1, -7.902, 10464.234, 417.442, 52854.468 25/02/04,14:52:17,07,09,1, 11.9,1,1, -7.902, 10464.236, 417.444, 52854.475 25/02/04,14:52:17,08,09,1, 11.9,1,1, -7.902, 10464.226, 417.436, 52854.430 25/02/04,14:52:17,09,09,1, 11.9,1,1, -7.902, 10464.228, 417.442, 52854.398 25/02/04,14:52:17,10,09,1, 11.9,1,1, -7.902, 10464.249, 417.436, 52854.438 25/02/04,14:52:17,11,09,1, 11.9,1,1, -7.902, 10464.223, 417.422, 52854.436 25/02/04,14:52:17,12,09,1, 11.9,1,1, -7.902, 10464.243, 417.418, 52854.443 25/02/04,14:52:17,13,09,1, 11.9,1,1, -7.902, 10464.247, 417.432, 52854.491 25/02/04,14:52:17,14,09,1, 11.9,1,1, -7.902, 10464.248, 417.424, 52854.421 25/02/04,14:52:17,15,09,1, 11.9,1,1, -7.902, 10464.271, 417.432, 52854.420 25/02/04,14:52:17,16,09,1, 11.9,1,1, -7.902, 10464.258, 417.429, 52854.461 25/02/04,14:52:17,17,09,1, 11.9,1,1, -7.902, 10464.259, 417.435, 52854.493 25/02/04,14:52:17,18,09,1, 11.9,1,1, -7.902, 10464.262, 417.409, 52854.475 25/02/04,14:52:17,19,09,1, 11.9,1,1, -7.902, 10464.252, 417.420, 52854.427 25/02/04,14:52:18,00,08,1, 11.9,1,1, -7.903, 10464.250, 417.420, 52854.427 25/02/04,14:52:18,01,08,1, 11.9,1,1, -7.903, 10464.231, 417.440, 52854.467 25/02/04,14:52:18,02,08,1, 11.9,1,1, -7.903, 10464.272, 417.427, 52854.382 25/02/04,14:52:18,03,08,1, 11.9,1,1, -7.903, 10464.286, 417.421, 52854.391 25/02/04,14:52:18,04,08,1, 11.9,1,1, -7.903, 10464.252, 417.417, 52854.497 25/02/04,14:52:18,05,08,1, 11.9,1,1, -7.903, 10464.270, 417.413, 52854.496 25/02/04,14:52:18,06,08,1, 11.9,1,1, -7.903, 10464.270, 417.429, 52854.409 25/02/04,14:52:18,07,08,1, 11.9,1,1, -7.903, 10464.267, 417.443, 52854.452 25/02/04,14:52:18,08,08,1, 11.9,1,1, -7.903, 10464.264, 417.418, 52854.414 25/02/04,14:52:18,09,08,1, 11.9,1,1, -7.903, 10464.249, 417.412, 52854.447 25/02/04,14:52:18,10,08,1, 11.9,1,1, -7.903, 10464.260, 417.410, 52854.463 25/02/04,14:52:18,11,08,1, 11.9,1,1, -7.903, 10464.272, 417.425, 52854.442 25/02/04,14:52:18,12,08,1, 11.9,1,1, -7.903, 10464.279, 417.432, 52854.453 25/02/04,14:52:18,13,08,1, 11.9,1,1, -7.903, 10464.260, 417.424, 52854.462 25/02/04,14:52:18,14,08,1, 11.9,1,1, -7.903, 10464.273, 417.422, 52854.440 25/02/04,14:52:18,15,08,1, 11.9,1,1, -7.903, 10464.269, 417.415, 52854.390 25/02/04,14:52:18,16,08,1, 11.9,1,1, -7.903, 10464.267, 417.416, 52854.464 25/02/04,14:52:18,17,08,1, 11.9,1,1, -7.903, 10464.271, 417.410, 52854.376 25/02/04,14:52:18,18,08,1, 11.9,1,1, -7.903, 10464.286, 417.411, 52854.388 25/02/04,14:52:18,19,08,1, 11.9,1,1, -7.903, 10464.259, 417.420, 52854.434 25/02/04,14:52:19,00,08,1, 11.9,1,1, -7.906, 10464.258, 417.420, 52854.434 25/02/04,14:52:19,01,08,1, 11.9,1,1, -7.906, 10464.261, 417.420, 52854.437 25/02/04,14:52:19,02,08,1, 11.9,1,1, -7.906, 10464.284, 417.403, 52854.403 25/02/04,14:52:19,03,08,1, 11.9,1,1, -7.906, 10464.298, 417.412, 52854.485 25/02/04,14:52:19,04,08,1, 11.9,1,1, -7.906, 10464.283, 417.418, 52854.470 25/02/04,14:52:19,05,08,1, 11.9,1,1, -7.906, 10464.287, 417.429, 52854.421 25/02/04,14:52:19,06,08,1, 11.9,1,1, -7.906, 10464.294, 417.409, 52854.462 25/02/04,14:52:19,07,08,1, 11.9,1,1, -7.906, 10464.324, 417.432, 52854.507 25/02/04,14:52:19,08,08,1, 11.9,1,1, -7.906, 10464.258, 417.440, 52854.385 25/02/04,14:52:19,09,08,1, 11.9,1,1, -7.906, 10464.274, 417.440, 52854.478 25/02/04,14:52:19,10,08,1, 11.9,1,1, -7.906, 10464.314, 417.432, 52854.400 25/02/04,14:52:19,11,08,1, 11.9,1,1, -7.906, 10464.317, 417.428, 52854.432 25/02/04,14:52:19,12,08,1, 11.9,1,1, -7.906, 10464.309, 417.419, 52854.442 25/02/04,14:52:19,13,08,1, 11.9,1,1, -7.906, 10464.315, 417.436, 52854.402 25/02/04,14:52:19,14,08,1, 11.9,1,1, -7.906, 10464.316, 417.438, 52854.416 25/02/04,14:52:19,15,08,1, 11.9,1,1, -7.906, 10464.308, 417.440, 52854.407 25/02/04,14:52:19,16,08,1, 11.9,1,1, -7.906, 10464.310, 417.461, 52854.419 25/02/04,14:52:19,17,08,1, 11.9,1,1, -7.906, 10464.301, 417.409, 52854.433 25/02/04,14:52:19,18,08,1, 11.9,1,1, -7.906, 10464.316, 417.409, 52854.425 25/02/04,14:52:19,19,08,1, 11.9,1,1, -7.906, 10464.296, 417.403, 52854.477 25/02/04,14:52:20,00,09,1, 11.9,1,1, -7.905, 10464.292, 417.403, 52854.477 25/02/04,14:52:20,01,09,1, 11.9,1,1, -7.905, 10464.326, 417.413, 52854.400 25/02/04,14:52:20,02,09,1, 11.9,1,1, -7.905, 10464.324, 417.409, 52854.369 25/02/04,14:52:20,03,09,1, 11.9,1,1, -7.905, 10464.327, 417.423, 52854.413 25/02/04,14:52:20,04,09,1, 11.9,1,1, -7.905, 10464.315, 417.396, 52854.398 25/02/04,14:52:20,05,09,1, 11.9,1,1, -7.905, 10464.362, 417.416, 52854.438 25/02/04,14:52:20,06,09,1, 11.9,1,1, -7.905, 10464.333, 417.408, 52854.419 25/02/04,14:52:20,07,09,1, 11.9,1,1, -7.905, 10464.317, 417.426, 52854.429 25/02/04,14:52:20,08,09,1, 11.9,1,1, -7.905, 10464.322, 417.416, 52854.411 25/02/04,14:52:20,09,09,1, 11.9,1,1, -7.905, 10464.346, 417.418, 52854.419 25/02/04,14:52:20,10,09,1, 11.9,1,1, -7.905, 10464.328, 417.427, 52854.466 25/02/04,14:52:20,11,09,1, 11.9,1,1, -7.905, 10464.340, 417.407, 52854.459 25/02/04,14:52:20,12,09,1, 11.9,1,1, -7.905, 10464.344, 417.431, 52854.491 25/02/04,14:52:20,13,09,1, 11.9,1,1, -7.905, 10464.326, 417.390, 52854.414 25/02/04,14:52:20,14,09,1, 11.9,1,1, -7.905, 10464.339, 417.434, 52854.388 25/02/04,14:52:20,15,09,1, 11.9,1,1, -7.905, 10464.368, 417.409, 52854.362 25/02/04,14:52:20,16,09,1, 11.9,1,1, -7.905, 10464.357, 417.415, 52854.373 25/02/04,14:52:20,17,09,1, 11.9,1,1, -7.905, 10464.373, 417.402, 52854.379 25/02/04,14:52:20,18,09,1, 11.9,1,1, -7.905, 10464.364, 417.383, 52854.388 25/02/04,14:52:20,19,09,1, 11.9,1,1, -7.905, 10464.363, 417.413, 52854.413 25/02/04,14:52:21,00,09,1, 12.0,1,1, -7.903, 10464.358, 417.413, 52854.413 25/02/04,14:52:21,01,09,1, 12.0,1,1, -7.903, 10464.368, 417.411, 52854.378 25/02/04,14:52:21,02,09,1, 12.0,1,1, -7.903, 10464.354, 417.401, 52854.379 25/02/04,14:52:21,03,09,1, 12.0,1,1, -7.903, 10464.357, 417.412, 52854.438 25/02/04,14:52:21,04,09,1, 12.0,1,1, -7.903, 10464.366, 417.429, 52854.443 25/02/04,14:52:21,05,09,1, 12.0,1,1, -7.903, 10464.386, 417.424, 52854.435 25/02/04,14:52:21,06,09,1, 12.0,1,1, -7.903, 10464.366, 417.420, 52854.428 25/02/04,14:52:21,07,09,1, 12.0,1,1, -7.903, 10464.385, 417.390, 52854.343 25/02/04,14:52:21,08,09,1, 12.0,1,1, -7.903, 10464.376, 417.428, 52854.311 25/02/04,14:52:21,09,09,1, 12.0,1,1, -7.903, 10464.400, 417.412, 52854.372 25/02/04,14:52:21,10,09,1, 12.0,1,1, -7.903, 10464.383, 417.425, 52854.315 25/02/04,14:52:21,11,09,1, 12.0,1,1, -7.903, 10464.396, 417.419, 52854.456 25/02/04,14:52:21,12,09,1, 12.0,1,1, -7.903, 10464.385, 417.441, 52854.427 25/02/04,14:52:21,13,09,1, 12.0,1,1, -7.903, 10464.404, 417.423, 52854.400 25/02/04,14:52:21,14,09,1, 12.0,1,1, -7.903, 10464.392, 417.416, 52854.367 25/02/04,14:52:21,15,09,1, 12.0,1,1, -7.903, 10464.395, 417.398, 52854.428 25/02/04,14:52:21,16,09,1, 12.0,1,1, -7.903, 10464.403, 417.411, 52854.397 25/02/04,14:52:21,17,09,1, 12.0,1,1, -7.903, 10464.407, 417.414, 52854.451 25/02/04,14:52:21,18,09,1, 12.0,1,1, -7.903, 10464.392, 417.398, 52854.451 25/02/04,14:52:21,19,09,1, 12.0,1,1, -7.903, 10464.415, 417.397, 52854.425 25/02/04,14:52:22,00,08,1, 11.9,1,1, -7.901, 10464.408, 417.397, 52854.425 25/02/04,14:52:22,01,08,1, 11.9,1,1, -7.901, 10464.408, 417.424, 52854.327 25/02/04,14:52:22,02,08,1, 11.9,1,1, -7.901, 10464.401, 417.404, 52854.372 25/02/04,14:52:22,03,08,1, 11.9,1,1, -7.901, 10464.420, 417.402, 52854.385 25/02/04,14:52:22,04,08,1, 11.9,1,1, -7.901, 10464.397, 417.410, 52854.404 25/02/04,14:52:22,05,08,1, 11.9,1,1, -7.901, 10464.393, 417.403, 52854.434 25/02/04,14:52:22,06,08,1, 11.9,1,1, -7.901, 10464.418, 417.423, 52854.414 25/02/04,14:52:22,07,08,1, 11.9,1,1, -7.901, 10464.402, 417.438, 52854.425 25/02/04,14:52:22,08,08,1, 11.9,1,1, -7.901, 10464.415, 417.420, 52854.345 25/02/04,14:52:22,09,08,1, 11.9,1,1, -7.901, 10464.399, 417.432, 52854.439 25/02/04,14:52:22,10,08,1, 11.9,1,1, -7.901, 10464.403, 417.406, 52854.468 25/02/04,14:52:22,11,08,1, 11.9,1,1, -7.901, 10464.404, 417.434, 52854.468 25/02/04,14:52:22,12,08,1, 11.9,1,1, -7.901, 10464.389, 417.430, 52854.419 25/02/04,14:52:22,13,08,1, 11.9,1,1, -7.901, 10464.394, 417.431, 52854.431 25/02/04,14:52:22,14,08,1, 11.9,1,1, -7.901, 10464.399, 417.406, 52854.422 25/02/04,14:52:22,15,08,1, 11.9,1,1, -7.901, 10464.422, 417.411, 52854.437 25/02/04,14:52:22,16,08,1, 11.9,1,1, -7.901, 10464.432, 417.418, 52854.366 25/02/04,14:52:22,17,08,1, 11.9,1,1, -7.901, 10464.446, 417.410, 52854.345 25/02/04,14:52:22,18,08,1, 11.9,1,1, -7.901, 10464.429, 417.415, 52854.390 25/02/04,14:52:22,19,08,1, 11.9,1,1, -7.901, 10464.413, 417.419, 52854.382 25/02/04,14:52:23,00,08,1, 11.9,1,1, -7.899, 10464.408, 417.419, 52854.382 25/02/04,14:52:23,01,08,1, 11.9,1,1, -7.899, 10464.424, 417.418, 52854.421 25/02/04,14:52:23,02,08,1, 11.9,1,1, -7.899, 10464.435, 417.414, 52854.385 25/02/04,14:52:23,03,08,1, 11.9,1,1, -7.899, 10464.437, 417.450, 52854.444 25/02/04,14:52:23,04,08,1, 11.9,1,1, -7.899, 10464.451, 417.414, 52854.454 25/02/04,14:52:23,05,08,1, 11.9,1,1, -7.899, 10464.426, 417.408, 52854.424 25/02/04,14:52:23,06,08,1, 11.9,1,1, -7.899, 10464.448, 417.434, 52854.353 25/02/04,14:52:23,07,08,1, 11.9,1,1, -7.899, 10464.454, 417.406, 52854.355 25/02/04,14:52:23,08,08,1, 11.9,1,1, -7.899, 10464.448, 417.424, 52854.378 25/02/04,14:52:23,09,08,1, 11.9,1,1, -7.899, 10464.439, 417.405, 52854.309 25/02/04,14:52:23,10,08,1, 11.9,1,1, -7.899, 10464.448, 417.410, 52854.404 25/02/04,14:52:23,11,08,1, 11.9,1,1, -7.899, 10464.438, 417.420, 52854.429 25/02/04,14:52:23,12,08,1, 11.9,1,1, -7.899, 10464.451, 417.441, 52854.413 25/02/04,14:52:23,13,08,1, 11.9,1,1, -7.899, 10464.444, 417.438, 52854.419 25/02/04,14:52:23,14,08,1, 11.9,1,1, -7.899, 10464.452, 417.412, 52854.416 25/02/04,14:52:23,15,08,1, 11.9,1,1, -7.899, 10464.450, 417.413, 52854.379 25/02/04,14:52:23,16,08,1, 11.9,1,1, -7.899, 10464.454, 417.418, 52854.412 25/02/04,14:52:23,17,08,1, 11.9,1,1, -7.899, 10464.459, 417.434, 52854.438 25/02/04,14:52:23,18,08,1, 11.9,1,1, -7.899, 10464.447, 417.425, 52854.392 25/02/04,14:52:23,19,08,1, 11.9,1,1, -7.899, 10464.452, 417.427, 52854.407 25/02/04,14:52:24,00,08,1, 11.9,1,1, -7.903, 10464.450, 417.427, 52854.407 25/02/04,14:52:24,01,08,1, 11.9,1,1, -7.903, 10464.465, 417.422, 52854.371 25/02/04,14:52:24,02,08,1, 11.9,1,1, -7.903, 10464.460, 417.401, 52854.355 25/02/04,14:52:24,03,08,1, 11.9,1,1, -7.903, 10464.466, 417.395, 52854.424 25/02/04,14:52:24,04,08,1, 11.9,1,1, -7.903, 10464.476, 417.403, 52854.386 25/02/04,14:52:24,05,08,1, 11.9,1,1, -7.903, 10464.479, 417.418, 52854.419 25/02/04,14:52:24,06,08,1, 11.9,1,1, -7.903, 10464.488, 417.420, 52854.356 25/02/04,14:52:24,07,08,1, 11.9,1,1, -7.903, 10464.475, 417.413, 52854.329 25/02/04,14:52:24,08,08,1, 11.9,1,1, -7.903, 10464.496, 417.401, 52854.335 25/02/04,14:52:24,09,08,1, 11.9,1,1, -7.903, 10464.474, 417.409, 52854.398 25/02/04,14:52:24,10,08,1, 11.9,1,1, -7.903, 10464.464, 417.409, 52854.489 25/02/04,14:52:24,11,08,1, 11.9,1,1, -7.903, 10464.500, 417.401, 52854.481 25/02/04,14:52:24,12,08,1, 11.9,1,1, -7.903, 10464.492, 417.418, 52854.437 25/02/04,14:52:24,13,08,1, 11.9,1,1, -7.903, 10464.465, 417.412, 52854.390 25/02/04,14:52:24,14,08,1, 11.9,1,1, -7.903, 10464.481, 417.411, 52854.333 25/02/04,14:52:24,15,08,1, 11.9,1,1, -7.903, 10464.502, 417.415, 52854.372 25/02/04,14:52:24,16,08,1, 11.9,1,1, -7.903, 10464.480, 417.394, 52854.365 25/02/04,14:52:24,17,08,1, 11.9,1,1, -7.903, 10464.485, 417.405, 52854.397 25/02/04,14:52:24,18,08,1, 11.9,1,1, -7.903, 10464.483, 417.407, 52854.407 25/02/04,14:52:24,19,08,1, 11.9,1,1, -7.903, 10464.497, 417.407, 52854.396 25/02/04,14:52:25,00,09,1, 11.9,1,1, -7.903, 10464.492, 417.407, 52854.396 25/02/04,14:52:25,01,09,1, 11.9,1,1, -7.903, 10464.480, 417.422, 52854.440 25/02/04,14:52:25,02,09,1, 11.9,1,1, -7.903, 10464.488, 417.414, 52854.429 25/02/04,14:52:25,03,09,1, 11.9,1,1, -7.903, 10464.461, 417.414, 52854.431 25/02/04,14:52:25,04,09,1, 11.9,1,1, -7.903, 10464.488, 417.403, 52854.411 25/02/04,14:52:25,05,09,1, 11.9,1,1, -7.903, 10464.461, 417.411, 52854.411 25/02/04,14:52:25,06,09,1, 11.9,1,1, -7.903, 10464.496, 417.409, 52854.366 25/02/04,14:52:25,07,09,1, 11.9,1,1, -7.903, 10464.482, 417.411, 52854.341 25/02/04,14:52:25,08,09,1, 11.9,1,1, -7.903, 10464.491, 417.407, 52854.348 25/02/04,14:52:25,09,09,1, 11.9,1,1, -7.903, 10464.488, 417.437, 52854.368 25/02/04,14:52:25,10,09,1, 11.9,1,1, -7.903, 10464.506, 417.425, 52854.374 25/02/04,14:52:25,11,09,1, 11.9,1,1, -7.903, 10464.512, 417.393, 52854.397 25/02/04,14:52:25,12,09,1, 11.9,1,1, -7.903, 10464.491, 417.421, 52854.423 25/02/04,14:52:25,13,09,1, 11.9,1,1, -7.903, 10464.503, 417.432, 52854.392 25/02/04,14:52:25,14,09,1, 11.9,1,1, -7.903, 10464.514, 417.419, 52854.403 25/02/04,14:52:25,15,09,1, 11.9,1,1, -7.903, 10464.530, 417.418, 52854.408 25/02/04,14:52:25,16,09,1, 11.9,1,1, -7.903, 10464.512, 417.413, 52854.411 25/02/04,14:52:25,17,09,1, 11.9,1,1, -7.903, 10464.530, 417.411, 52854.384 25/02/04,14:52:25,18,09,1, 11.9,1,1, -7.903, 10464.529, 417.406, 52854.415 25/02/04,14:52:25,19,09,1, 11.9,1,1, -7.903, 10464.536, 417.426, 52854.373 25/02/04,14:52:26,00,09,1, 11.9,1,1, -7.905, 10464.534, 417.426, 52854.373 25/02/04,14:52:26,01,09,1, 11.9,1,1, -7.905, 10464.533, 417.427, 52854.371 25/02/04,14:52:26,02,09,1, 11.9,1,1, -7.905, 10464.538, 417.426, 52854.346 25/02/04,14:52:26,03,09,1, 11.9,1,1, -7.905, 10464.548, 417.414, 52854.351 25/02/04,14:52:26,04,09,1, 11.9,1,1, -7.905, 10464.532, 417.402, 52854.425 25/02/04,14:52:26,05,09,1, 11.9,1,1, -7.905, 10464.527, 417.421, 52854.412 25/02/04,14:52:26,06,09,1, 11.9,1,1, -7.905, 10464.552, 417.420, 52854.434 25/02/04,14:52:26,07,09,1, 11.9,1,1, -7.905, 10464.540, 417.413, 52854.404 25/02/04,14:52:26,08,09,1, 11.9,1,1, -7.905, 10464.560, 417.444, 52854.417 25/02/04,14:52:26,09,09,1, 11.9,1,1, -7.905, 10464.562, 417.419, 52854.387 25/02/04,14:52:26,10,09,1, 11.9,1,1, -7.905, 10464.546, 417.403, 52854.409 25/02/04,14:52:26,11,09,1, 11.9,1,1, -7.905, 10464.540, 417.418, 52854.391 25/02/04,14:52:26,12,09,1, 11.9,1,1, -7.905, 10464.544, 417.418, 52854.413 25/02/04,14:52:26,13,09,1, 11.9,1,1, -7.905, 10464.569, 417.427, 52854.383 25/02/04,14:52:26,14,09,1, 11.9,1,1, -7.905, 10464.553, 417.423, 52854.383 25/02/04,14:52:26,15,09,1, 11.9,1,1, -7.905, 10464.550, 417.394, 52854.343 25/02/04,14:52:26,16,09,1, 11.9,1,1, -7.905, 10464.532, 417.393, 52854.374 25/02/04,14:52:26,17,09,1, 11.9,1,1, -7.905, 10464.561, 417.407, 52854.363 25/02/04,14:52:26,18,09,1, 11.9,1,1, -7.905, 10464.557, 417.416, 52854.383 25/02/04,14:52:26,19,09,1, 11.9,1,1, -7.905, 10464.558, 417.405, 52854.461 25/02/04,14:52:27,00,09,1, 11.9,1,1, -7.901, 10464.550, 417.405, 52854.461 25/02/04,14:52:27,01,09,1, 11.9,1,1, -7.901, 10464.568, 417.427, 52854.326 25/02/04,14:52:27,02,09,1, 11.9,1,1, -7.901, 10464.562, 417.444, 52854.447 25/02/04,14:52:27,03,09,1, 11.9,1,1, -7.901, 10464.582, 417.438, 52854.463 25/02/04,14:52:27,04,09,1, 11.9,1,1, -7.901, 10464.575, 417.423, 52854.354 25/02/04,14:52:27,05,09,1, 11.9,1,1, -7.901, 10464.568, 417.412, 52854.426 25/02/04,14:52:27,06,09,1, 11.9,1,1, -7.901, 10464.560, 417.405, 52854.442 25/02/04,14:52:27,07,09,1, 11.9,1,1, -7.901, 10464.566, 417.397, 52854.441 25/02/04,14:52:27,08,09,1, 11.9,1,1, -7.901, 10464.572, 417.418, 52854.404 25/02/04,14:52:27,09,09,1, 11.9,1,1, -7.901, 10464.573, 417.419, 52854.393 25/02/04,14:52:27,10,09,1, 11.9,1,1, -7.901, 10464.580, 417.400, 52854.453 25/02/04,14:52:27,11,09,1, 11.9,1,1, -7.901, 10464.593, 417.413, 52854.343 25/02/04,14:52:27,12,09,1, 11.9,1,1, -7.901, 10464.591, 417.413, 52854.432 25/02/04,14:52:27,13,09,1, 11.9,1,1, -7.901, 10464.559, 417.422, 52854.413 25/02/04,14:52:27,14,09,1, 11.9,1,1, -7.901, 10464.601, 417.422, 52854.404 25/02/04,14:52:27,15,09,1, 11.9,1,1, -7.901, 10464.586, 417.438, 52854.441 25/02/04,14:52:27,16,09,1, 11.9,1,1, -7.901, 10464.582, 417.393, 52854.305 25/02/04,14:52:27,17,09,1, 11.9,1,1, -7.901, 10464.596, 417.423, 52854.419 25/02/04,14:52:27,18,09,1, 11.9,1,1, -7.901, 10464.588, 417.416, 52854.411 25/02/04,14:52:27,19,09,1, 11.9,1,1, -7.901, 10464.593, 417.416, 52854.353 25/02/04,14:52:28,00,08,1, 11.9,1,1, -7.901, 10464.592, 417.416, 52854.353 25/02/04,14:52:28,01,08,1, 11.9,1,1, -7.901, 10464.584, 417.403, 52854.321 25/02/04,14:52:28,02,08,1, 11.9,1,1, -7.901, 10464.594, 417.401, 52854.421 25/02/04,14:52:28,03,08,1, 11.9,1,1, -7.901, 10464.596, 417.414, 52854.341 25/02/04,14:52:28,04,08,1, 11.9,1,1, -7.901, 10464.581, 417.422, 52854.369 25/02/04,14:52:28,05,08,1, 11.9,1,1, -7.901, 10464.588, 417.431, 52854.418 25/02/04,14:52:28,06,08,1, 11.9,1,1, -7.901, 10464.612, 417.424, 52854.385 25/02/04,14:52:28,07,08,1, 11.9,1,1, -7.901, 10464.594, 417.444, 52854.476 25/02/04,14:52:28,08,08,1, 11.9,1,1, -7.901, 10464.603, 417.420, 52854.450 25/02/04,14:52:28,09,08,1, 11.9,1,1, -7.901, 10464.609, 417.428, 52854.326 25/02/04,14:52:28,10,08,1, 11.9,1,1, -7.901, 10464.626, 417.445, 52854.390 25/02/04,14:52:28,11,08,1, 11.9,1,1, -7.901, 10464.625, 417.423, 52854.354 25/02/04,14:52:28,12,08,1, 11.9,1,1, -7.901, 10464.623, 417.429, 52854.372 25/02/04,14:52:28,13,08,1, 11.9,1,1, -7.901, 10464.589, 417.417, 52854.361 25/02/04,14:52:28,14,08,1, 11.9,1,1, -7.901, 10464.627, 417.416, 52854.343 25/02/04,14:52:28,15,08,1, 11.9,1,1, -7.901, 10464.608, 417.411, 52854.333 25/02/04,14:52:28,16,08,1, 11.9,1,1, -7.901, 10464.625, 417.421, 52854.304 25/02/04,14:52:28,17,08,1, 11.9,1,1, -7.901, 10464.614, 417.404, 52854.384 25/02/04,14:52:28,18,08,1, 11.9,1,1, -7.901, 10464.618, 417.407, 52854.404 25/02/04,14:52:28,19,08,1, 11.9,1,1, -7.901, 10464.619, 417.399, 52854.382 25/02/04,14:52:29,00,09,1, 11.9,1,1, -7.899, 10464.617, 417.399, 52854.382 25/02/04,14:52:29,01,09,1, 11.9,1,1, -7.899, 10464.639, 417.423, 52854.442 25/02/04,14:52:29,02,09,1, 11.9,1,1, -7.899, 10464.629, 417.414, 52854.365 25/02/04,14:52:29,03,09,1, 11.9,1,1, -7.899, 10464.635, 417.405, 52854.388 25/02/04,14:52:29,04,09,1, 11.9,1,1, -7.899, 10464.632, 417.419, 52854.436 25/02/04,14:52:29,05,09,1, 11.9,1,1, -7.899, 10464.620, 417.411, 52854.398 25/02/04,14:52:29,06,09,1, 11.9,1,1, -7.899, 10464.626, 417.439, 52854.370 25/02/04,14:52:29,07,09,1, 11.9,1,1, -7.899, 10464.662, 417.404, 52854.366 25/02/04,14:52:29,08,09,1, 11.9,1,1, -7.899, 10464.657, 417.413, 52854.289 25/02/04,14:52:29,09,09,1, 11.9,1,1, -7.899, 10464.650, 417.409, 52854.322 25/02/04,14:52:29,10,09,1, 11.9,1,1, -7.899, 10464.647, 417.402, 52854.410 25/02/04,14:52:29,11,09,1, 11.9,1,1, -7.899, 10464.656, 417.422, 52854.485 25/02/04,14:52:29,12,09,1, 11.9,1,1, -7.899, 10464.659, 417.419, 52854.442 25/02/04,14:52:29,13,09,1, 11.9,1,1, -7.899, 10464.652, 417.427, 52854.443 25/02/04,14:52:29,14,09,1, 11.9,1,1, -7.899, 10464.668, 417.419, 52854.368 25/02/04,14:52:29,15,09,1, 11.9,1,1, -7.899, 10464.667, 417.420, 52854.349 25/02/04,14:52:29,16,09,1, 11.9,1,1, -7.899, 10464.682, 417.399, 52854.365 25/02/04,14:52:29,17,09,1, 11.9,1,1, -7.899, 10464.659, 417.410, 52854.417 25/02/04,14:52:29,18,09,1, 11.9,1,1, -7.899, 10464.665, 417.404, 52854.402 25/02/04,14:52:29,19,09,1, 11.9,1,1, -7.899, 10464.666, 417.401, 52854.410 25/02/04,14:52:30,00,09,1, 11.9,1,1, -7.902, 10464.659, 417.401, 52854.410 25/02/04,14:52:30,01,09,1, 11.9,1,1, -7.902, 10464.667, 417.411, 52854.346 25/02/04,14:52:30,02,09,1, 11.9,1,1, -7.902, 10464.671, 417.419, 52854.337 25/02/04,14:52:30,03,09,1, 11.9,1,1, -7.902, 10464.652, 417.406, 52854.377 25/02/04,14:52:30,04,09,1, 11.9,1,1, -7.902, 10464.687, 417.414, 52854.342 25/02/04,14:52:30,05,09,1, 11.9,1,1, -7.902, 10464.699, 417.426, 52854.413 25/02/04,14:52:30,06,09,1, 11.9,1,1, -7.902, 10464.659, 417.416, 52854.448 25/02/04,14:52:30,07,09,1, 11.9,1,1, -7.902, 10464.697, 417.413, 52854.364 25/02/04,14:52:30,08,09,1, 11.9,1,1, -7.902, 10464.680, 417.434, 52854.398 25/02/04,14:52:30,09,09,1, 11.9,1,1, -7.902, 10464.680, 417.410, 52854.419 25/02/04,14:52:30,10,09,1, 11.9,1,1, -7.902, 10464.691, 417.439, 52854.360 25/02/04,14:52:30,11,09,1, 11.9,1,1, -7.902, 10464.705, 417.443, 52854.400 25/02/04,14:52:30,12,09,1, 11.9,1,1, -7.902, 10464.686, 417.436, 52854.394 25/02/04,14:52:30,13,09,1, 11.9,1,1, -7.902, 10464.689, 417.440, 52854.324 25/02/04,14:52:30,14,09,1, 11.9,1,1, -7.902, 10464.698, 417.424, 52854.365 25/02/04,14:52:30,15,09,1, 11.9,1,1, -7.902, 10464.684, 417.419, 52854.357 25/02/04,14:52:30,16,09,1, 11.9,1,1, -7.902, 10464.669, 417.429, 52854.347 25/02/04,14:52:30,17,09,1, 11.9,1,1, -7.902, 10464.670, 417.430, 52854.386 25/02/04,14:52:30,18,09,1, 11.9,1,1, -7.902, 10464.697, 417.419, 52854.430 25/02/04,14:52:30,19,09,1, 11.9,1,1, -7.902, 10464.690, 417.422, 52854.416 25/02/04,14:52:31,00,10,1, 11.9,1,1, -7.903, 10464.684, 417.422, 52854.416 25/02/04,14:52:31,01,10,1, 11.9,1,1, -7.903, 10464.674, 417.435, 52854.393 25/02/04,14:52:31,02,10,1, 11.9,1,1, -7.903, 10464.683, 417.433, 52854.340 25/02/04,14:52:31,03,10,1, 11.9,1,1, -7.903, 10464.708, 417.436, 52854.385 25/02/04,14:52:31,04,10,1, 11.9,1,1, -7.903, 10464.711, 417.423, 52854.369 25/02/04,14:52:31,05,10,1, 11.9,1,1, -7.903, 10464.712, 417.437, 52854.412 25/02/04,14:52:31,06,10,1, 11.9,1,1, -7.903, 10464.732, 417.448, 52854.401 25/02/04,14:52:31,07,10,1, 11.9,1,1, -7.903, 10464.689, 417.424, 52854.356 25/02/04,14:52:31,08,10,1, 11.9,1,1, -7.903, 10464.708, 417.435, 52854.342 25/02/04,14:52:31,09,10,1, 11.9,1,1, -7.903, 10464.723, 417.449, 52854.350 25/02/04,14:52:31,10,10,1, 11.9,1,1, -7.903, 10464.719, 417.456, 52854.372 25/02/04,14:52:31,11,10,1, 11.9,1,1, -7.903, 10464.730, 417.416, 52854.450 25/02/04,14:52:31,12,10,1, 11.9,1,1, -7.903, 10464.701, 417.443, 52854.467 25/02/04,14:52:31,13,10,1, 11.9,1,1, -7.903, 10464.702, 417.453, 52854.439 25/02/04,14:52:31,14,10,1, 11.9,1,1, -7.903, 10464.709, 417.433, 52854.442 25/02/04,14:52:31,15,10,1, 11.9,1,1, -7.903, 10464.723, 417.434, 52854.432 25/02/04,14:52:31,16,10,1, 11.9,1,1, -7.903, 10464.751, 417.444, 52854.396 25/02/04,14:52:31,17,10,1, 11.9,1,1, -7.903, 10464.736, 417.452, 52854.390 25/02/04,14:52:31,18,10,1, 11.9,1,1, -7.903, 10464.738, 417.444, 52854.352 25/02/04,14:52:31,19,10,1, 11.9,1,1, -7.903, 10464.732, 417.436, 52854.362 25/02/04,14:52:32,00,10,1, 11.9,1,1, -7.900, 10464.725, 417.436, 52854.362 25/02/04,14:52:32,01,10,1, 11.9,1,1, -7.900, 10464.737, 417.442, 52854.371 25/02/04,14:52:32,02,10,1, 11.9,1,1, -7.900, 10464.729, 417.421, 52854.314 25/02/04,14:52:32,03,10,1, 11.9,1,1, -7.900, 10464.751, 417.445, 52854.375 25/02/04,14:52:32,04,10,1, 11.9,1,1, -7.900, 10464.752, 417.439, 52854.392 25/02/04,14:52:32,05,10,1, 11.9,1,1, -7.900, 10464.730, 417.435, 52854.416 25/02/04,14:52:32,06,10,1, 11.9,1,1, -7.900, 10464.745, 417.455, 52854.440 25/02/04,14:52:32,07,10,1, 11.9,1,1, -7.900, 10464.739, 417.429, 52854.395 25/02/04,14:52:32,08,10,1, 11.9,1,1, -7.900, 10464.739, 417.421, 52854.349 25/02/04,14:52:32,09,10,1, 11.9,1,1, -7.900, 10464.743, 417.405, 52854.361 25/02/04,14:52:32,10,10,1, 11.9,1,1, -7.900, 10464.720, 417.413, 52854.323 25/02/04,14:52:32,11,10,1, 11.9,1,1, -7.900, 10464.743, 417.410, 52854.373 25/02/04,14:52:32,12,10,1, 11.9,1,1, -7.900, 10464.746, 417.426, 52854.364 25/02/04,14:52:32,13,10,1, 11.9,1,1, -7.900, 10464.743, 417.437, 52854.347 25/02/04,14:52:32,14,10,1, 11.9,1,1, -7.900, 10464.767, 417.422, 52854.323 25/02/04,14:52:32,15,10,1, 11.9,1,1, -7.900, 10464.761, 417.420, 52854.339 25/02/04,14:52:32,16,10,1, 11.9,1,1, -7.900, 10464.754, 417.431, 52854.319 25/02/04,14:52:32,17,10,1, 11.9,1,1, -7.900, 10464.767, 417.438, 52854.340 25/02/04,14:52:32,18,10,1, 11.9,1,1, -7.900, 10464.759, 417.440, 52854.391 25/02/04,14:52:32,19,10,1, 11.9,1,1, -7.900, 10464.743, 417.460, 52854.395 25/02/04,14:52:33,00,10,1, 11.9,1,1, -7.902, 10464.742, 417.460, 52854.395 25/02/04,14:52:33,01,10,1, 11.9,1,1, -7.902, 10464.758, 417.452, 52854.350 25/02/04,14:52:33,02,10,1, 11.9,1,1, -7.902, 10464.763, 417.460, 52854.399 25/02/04,14:52:33,03,10,1, 11.9,1,1, -7.902, 10464.778, 417.447, 52854.377 25/02/04,14:52:33,04,10,1, 11.9,1,1, -7.902, 10464.769, 417.437, 52854.397 25/02/04,14:52:33,05,10,1, 11.9,1,1, -7.902, 10464.768, 417.421, 52854.356 25/02/04,14:52:33,06,10,1, 11.9,1,1, -7.902, 10464.743, 417.462, 52854.350 25/02/04,14:52:33,07,10,1, 11.9,1,1, -7.902, 10464.793, 417.444, 52854.366 25/02/04,14:52:33,08,10,1, 11.9,1,1, -7.902, 10464.763, 417.452, 52854.338 25/02/04,14:52:33,09,10,1, 11.9,1,1, -7.902, 10464.767, 417.458, 52854.324 25/02/04,14:52:33,10,10,1, 11.9,1,1, -7.902, 10464.785, 417.444, 52854.346 25/02/04,14:52:33,11,10,1, 11.9,1,1, -7.902, 10464.756, 417.466, 52854.345 25/02/04,14:52:33,12,10,1, 11.9,1,1, -7.902, 10464.755, 417.439, 52854.355 25/02/04,14:52:33,13,10,1, 11.9,1,1, -7.902, 10464.769, 417.439, 52854.407 25/02/04,14:52:33,14,10,1, 11.9,1,1, -7.902, 10464.755, 417.466, 52854.334 25/02/04,14:52:33,15,10,1, 11.9,1,1, -7.902, 10464.785, 417.464, 52854.385 25/02/04,14:52:33,16,10,1, 11.9,1,1, -7.902, 10464.765, 417.459, 52854.359 25/02/04,14:52:33,17,10,1, 11.9,1,1, -7.902, 10464.790, 417.465, 52854.377 25/02/04,14:52:33,18,10,1, 11.9,1,1, -7.902, 10464.790, 417.454, 52854.353 25/02/04,14:52:33,19,10,1, 11.9,1,1, -7.902, 10464.781, 417.463, 52854.330 25/02/04,14:52:34,00,09,1, 11.9,1,1, -7.898, 10464.776, 417.463, 52854.330 25/02/04,14:52:34,01,09,1, 11.9,1,1, -7.898, 10464.785, 417.450, 52854.323 25/02/04,14:52:34,02,09,1, 11.9,1,1, -7.898, 10464.802, 417.433, 52854.332 25/02/04,14:52:34,03,09,1, 11.9,1,1, -7.898, 10464.777, 417.449, 52854.345 25/02/04,14:52:34,04,09,1, 11.9,1,1, -7.898, 10464.802, 417.455, 52854.387 25/02/04,14:52:34,05,09,1, 11.9,1,1, -7.898, 10464.807, 417.438, 52854.365 25/02/04,14:52:34,06,09,1, 11.9,1,1, -7.898, 10464.782, 417.427, 52854.324 25/02/04,14:52:34,07,09,1, 11.9,1,1, -7.898, 10464.791, 417.440, 52854.308 25/02/04,14:52:34,08,09,1, 11.9,1,1, -7.898, 10464.799, 417.436, 52854.314 25/02/04,14:52:34,09,09,1, 11.9,1,1, -7.898, 10464.826, 417.453, 52854.378 25/02/04,14:52:34,10,09,1, 11.9,1,1, -7.898, 10464.807, 417.454, 52854.292 25/02/04,14:52:34,11,09,1, 11.9,1,1, -7.898, 10464.789, 417.441, 52854.305 25/02/04,14:52:34,12,09,1, 11.9,1,1, -7.898, 10464.815, 417.465, 52854.334 25/02/04,14:52:34,13,09,1, 11.9,1,1, -7.898, 10464.808, 417.452, 52854.337 25/02/04,14:52:34,14,09,1, 11.9,1,1, -7.898, 10464.796, 417.465, 52854.364 25/02/04,14:52:34,15,09,1, 11.9,1,1, -7.898, 10464.795, 417.457, 52854.333 25/02/04,14:52:34,16,09,1, 11.9,1,1, -7.898, 10464.790, 417.469, 52854.403 25/02/04,14:52:34,17,09,1, 11.9,1,1, -7.898, 10464.785, 417.469, 52854.335 25/02/04,14:52:34,18,09,1, 11.9,1,1, -7.898, 10464.813, 417.470, 52854.374 25/02/04,14:52:34,19,09,1, 11.9,1,1, -7.898, 10464.804, 417.471, 52854.361 25/02/04,14:52:35,00,09,1, 11.9,1,1, -7.901, 10464.801, 417.471, 52854.361 25/02/04,14:52:35,01,09,1, 11.9,1,1, -7.901, 10464.815, 417.459, 52854.384 25/02/04,14:52:35,02,09,1, 11.9,1,1, -7.901, 10464.820, 417.455, 52854.300 25/02/04,14:52:35,03,09,1, 11.9,1,1, -7.901, 10464.819, 417.460, 52854.354 25/02/04,14:52:35,04,09,1, 11.9,1,1, -7.901, 10464.826, 417.479, 52854.345 25/02/04,14:52:35,05,09,1, 11.9,1,1, -7.901, 10464.839, 417.469, 52854.357 25/02/04,14:52:35,06,09,1, 11.9,1,1, -7.901, 10464.822, 417.479, 52854.333 25/02/04,14:52:35,07,09,1, 11.9,1,1, -7.901, 10464.816, 417.474, 52854.319 25/02/04,14:52:35,08,09,1, 11.9,1,1, -7.901, 10464.834, 417.469, 52854.274 25/02/04,14:52:35,09,09,1, 11.9,1,1, -7.901, 10464.834, 417.497, 52854.320 25/02/04,14:52:35,10,09,1, 11.9,1,1, -7.901, 10464.827, 417.481, 52854.305 25/02/04,14:52:35,11,09,1, 11.9,1,1, -7.901, 10464.809, 417.485, 52854.420 25/02/04,14:52:35,12,09,1, 11.9,1,1, -7.901, 10464.870, 417.491, 52854.344 25/02/04,14:52:35,13,09,1, 11.9,1,1, -7.901, 10464.810, 417.476, 52854.413 25/02/04,14:52:35,14,09,1, 11.9,1,1, -7.901, 10464.842, 417.485, 52854.398 25/02/04,14:52:35,15,09,1, 11.9,1,1, -7.901, 10464.848, 417.483, 52854.342 25/02/04,14:52:35,16,09,1, 11.9,1,1, -7.901, 10464.829, 417.490, 52854.366 25/02/04,14:52:35,17,09,1, 11.9,1,1, -7.901, 10464.845, 417.482, 52854.284 25/02/04,14:52:35,18,09,1, 11.9,1,1, -7.901, 10464.853, 417.489, 52854.274 25/02/04,14:52:35,19,09,1, 11.9,1,1, -7.901, 10464.862, 417.481, 52854.304 25/02/04,14:52:36,00,09,1, 11.9,1,1, -7.902, 10464.859, 417.481, 52854.304 25/02/04,14:52:36,01,09,1, 11.9,1,1, -7.902, 10464.828, 417.472, 52854.284 25/02/04,14:52:36,02,09,1, 11.9,1,1, -7.902, 10464.846, 417.496, 52854.311 25/02/04,14:52:36,03,09,1, 11.9,1,1, -7.902, 10464.859, 417.469, 52854.319 25/02/04,14:52:36,04,09,1, 11.9,1,1, -7.902, 10464.837, 417.488, 52854.363 25/02/04,14:52:36,05,09,1, 11.9,1,1, -7.902, 10464.851, 417.493, 52854.451 25/02/04,14:52:36,06,09,1, 11.9,1,1, -7.902, 10464.862, 417.488, 52854.367 25/02/04,14:52:36,07,09,1, 11.9,1,1, -7.902, 10464.847, 417.479, 52854.310 25/02/04,14:52:36,08,09,1, 11.9,1,1, -7.902, 10464.859, 417.501, 52854.355 25/02/04,14:52:36,09,09,1, 11.9,1,1, -7.902, 10464.897, 417.490, 52854.247 25/02/04,14:52:36,10,09,1, 11.9,1,1, -7.902, 10464.848, 417.496, 52854.352 25/02/04,14:52:36,11,09,1, 11.9,1,1, -7.902, 10464.854, 417.488, 52854.367 25/02/04,14:52:36,12,09,1, 11.9,1,1, -7.902, 10464.853, 417.499, 52854.370 25/02/04,14:52:36,13,09,1, 11.9,1,1, -7.902, 10464.907, 417.509, 52854.356 25/02/04,14:52:36,14,09,1, 11.9,1,1, -7.902, 10464.872, 417.491, 52854.295 25/02/04,14:52:36,15,09,1, 11.9,1,1, -7.902, 10464.874, 417.473, 52854.236 25/02/04,14:52:36,16,09,1, 11.9,1,1, -7.902, 10464.854, 417.494, 52854.301 25/02/04,14:52:36,17,09,1, 11.9,1,1, -7.902, 10464.869, 417.471, 52854.298 25/02/04,14:52:36,18,09,1, 11.9,1,1, -7.902, 10464.877, 417.479, 52854.384 25/02/04,14:52:36,19,09,1, 11.9,1,1, -7.902, 10464.857, 417.488, 52854.377 25/02/04,14:52:37,00,09,1, 11.9,1,1, -7.904, 10464.851, 417.488, 52854.377 25/02/04,14:52:37,01,09,1, 11.9,1,1, -7.904, 10464.866, 417.480, 52854.361 25/02/04,14:52:37,02,09,1, 11.9,1,1, -7.904, 10464.863, 417.487, 52854.316 25/02/04,14:52:37,03,09,1, 11.9,1,1, -7.904, 10464.873, 417.477, 52854.300 25/02/04,14:52:37,04,09,1, 11.9,1,1, -7.904, 10464.855, 417.477, 52854.344 25/02/04,14:52:37,05,09,1, 11.9,1,1, -7.904, 10464.883, 417.493, 52854.336 25/02/04,14:52:37,06,09,1, 11.9,1,1, -7.904, 10464.887, 417.477, 52854.325 25/02/04,14:52:37,07,09,1, 11.9,1,1, -7.904, 10464.871, 417.475, 52854.272 25/02/04,14:52:37,08,09,1, 11.9,1,1, -7.904, 10464.861, 417.467, 52854.304 25/02/04,14:52:37,09,09,1, 11.9,1,1, -7.904, 10464.885, 417.487, 52854.331 25/02/04,14:52:37,10,09,1, 11.9,1,1, -7.904, 10464.887, 417.459, 52854.317 25/02/04,14:52:37,11,09,1, 11.9,1,1, -7.904, 10464.887, 417.502, 52854.421 25/02/04,14:52:37,12,09,1, 11.9,1,1, -7.904, 10464.860, 417.494, 52854.457 25/02/04,14:52:37,13,09,1, 11.9,1,1, -7.904, 10464.901, 417.494, 52854.324 25/02/04,14:52:37,14,09,1, 11.9,1,1, -7.904, 10464.885, 417.485, 52854.306 25/02/04,14:52:37,15,09,1, 11.9,1,1, -7.904, 10464.914, 417.480, 52854.290 25/02/04,14:52:37,16,09,1, 11.9,1,1, -7.904, 10464.900, 417.480, 52854.282 25/02/04,14:52:37,17,09,1, 11.9,1,1, -7.904, 10464.919, 417.488, 52854.262 25/02/04,14:52:37,18,09,1, 11.9,1,1, -7.904, 10464.892, 417.489, 52854.318 25/02/04,14:52:37,19,09,1, 11.9,1,1, -7.904, 10464.918, 417.497, 52854.337 25/02/04,14:52:38,00,09,1, 11.9,1,1, -7.901, 10464.917, 417.497, 52854.337 25/02/04,14:52:38,01,09,1, 11.9,1,1, -7.901, 10464.933, 417.472, 52854.280 25/02/04,14:52:38,02,09,1, 11.9,1,1, -7.901, 10464.899, 417.497, 52854.260 25/02/04,14:52:38,03,09,1, 11.9,1,1, -7.901, 10464.904, 417.519, 52854.401 25/02/04,14:52:38,04,09,1, 11.9,1,1, -7.901, 10464.901, 417.490, 52854.393 25/02/04,14:52:38,05,09,1, 11.9,1,1, -7.901, 10464.917, 417.501, 52854.417 25/02/04,14:52:38,06,09,1, 11.9,1,1, -7.901, 10464.896, 417.497, 52854.421 25/02/04,14:52:38,07,09,1, 11.9,1,1, -7.901, 10464.911, 417.506, 52854.349 25/02/04,14:52:38,08,09,1, 11.9,1,1, -7.901, 10464.903, 417.500, 52854.330 25/02/04,14:52:38,09,09,1, 11.9,1,1, -7.901, 10464.926, 417.479, 52854.327 25/02/04,14:52:38,10,09,1, 11.9,1,1, -7.901, 10464.919, 417.498, 52854.316 25/02/04,14:52:38,11,09,1, 11.9,1,1, -7.901, 10464.904, 417.507, 52854.367 25/02/04,14:52:38,12,09,1, 11.9,1,1, -7.901, 10464.916, 417.490, 52854.306 25/02/04,14:52:38,13,09,1, 11.9,1,1, -7.901, 10464.919, 417.500, 52854.259 25/02/04,14:52:38,14,09,1, 11.9,1,1, -7.901, 10464.910, 417.498, 52854.257 25/02/04,14:52:38,15,09,1, 11.9,1,1, -7.901, 10464.944, 417.518, 52854.265 25/02/04,14:52:38,16,09,1, 11.9,1,1, -7.901, 10464.934, 417.507, 52854.246 25/02/04,14:52:38,17,09,1, 11.9,1,1, -7.901, 10464.907, 417.501, 52854.328 25/02/04,14:52:38,18,09,1, 11.9,1,1, -7.901, 10464.936, 417.511, 52854.368 25/02/04,14:52:38,19,09,1, 11.9,1,1, -7.901, 10464.916, 417.505, 52854.333 25/02/04,14:52:39,00,09,1, 11.9,1,1, -7.899, 10464.909, 417.505, 52854.333 25/02/04,14:52:39,01,09,1, 11.9,1,1, -7.899, 10464.934, 417.517, 52854.370 25/02/04,14:52:39,02,09,1, 11.9,1,1, -7.899, 10464.947, 417.523, 52854.340 25/02/04,14:52:39,03,09,1, 11.9,1,1, -7.899, 10464.947, 417.503, 52854.330 25/02/04,14:52:39,04,09,1, 11.9,1,1, -7.899, 10464.950, 417.499, 52854.307 25/02/04,14:52:39,05,09,1, 11.9,1,1, -7.899, 10464.946, 417.518, 52854.311 25/02/04,14:52:39,06,09,1, 11.9,1,1, -7.899, 10464.957, 417.494, 52854.316 25/02/04,14:52:39,07,09,1, 11.9,1,1, -7.899, 10464.946, 417.495, 52854.354 25/02/04,14:52:39,08,09,1, 11.9,1,1, -7.899, 10464.948, 417.491, 52854.260 25/02/04,14:52:39,09,09,1, 11.9,1,1, -7.899, 10464.950, 417.497, 52854.351 25/02/04,14:52:39,10,09,1, 11.9,1,1, -7.899, 10464.954, 417.501, 52854.291 25/02/04,14:52:39,11,09,1, 11.9,1,1, -7.899, 10464.961, 417.488, 52854.362 25/02/04,14:52:39,12,09,1, 11.9,1,1, -7.899, 10464.944, 417.494, 52854.412 25/02/04,14:52:39,13,09,1, 11.9,1,1, -7.899, 10464.938, 417.507, 52854.409 25/02/04,14:52:39,14,09,1, 11.9,1,1, -7.899, 10464.954, 417.512, 52854.451 25/02/04,14:52:39,15,09,1, 11.9,1,1, -7.899, 10464.950, 417.498, 52854.319 25/02/04,14:52:39,16,09,1, 11.9,1,1, -7.899, 10464.959, 417.508, 52854.328 25/02/04,14:52:39,17,09,1, 11.9,1,1, -7.899, 10464.967, 417.534, 52854.317 25/02/04,14:52:39,18,09,1, 11.9,1,1, -7.899, 10464.966, 417.514, 52854.354 25/02/04,14:52:39,19,09,1, 11.9,1,1, -7.899, 10464.970, 417.506, 52854.337 25/02/04,14:52:40,00,09,1, 11.9,1,1, -7.900, 10464.967, 417.506, 52854.337 25/02/04,14:52:40,01,09,1, 11.9,1,1, -7.900, 10464.959, 417.510, 52854.342 25/02/04,14:52:40,02,09,1, 11.9,1,1, -7.900, 10464.954, 417.512, 52854.273 25/02/04,14:52:40,03,09,1, 11.9,1,1, -7.900, 10464.963, 417.512, 52854.307 25/02/04,14:52:40,04,09,1, 11.9,1,1, -7.900, 10464.958, 417.501, 52854.322 25/02/04,14:52:40,05,09,1, 11.9,1,1, -7.900, 10464.946, 417.504, 52854.331 25/02/04,14:52:40,06,09,1, 11.9,1,1, -7.900, 10464.957, 417.522, 52854.370 25/02/04,14:52:40,07,09,1, 11.9,1,1, -7.900, 10464.955, 417.526, 52854.352 25/02/04,14:52:40,08,09,1, 11.9,1,1, -7.900, 10464.992, 417.511, 52854.290 25/02/04,14:52:40,09,09,1, 11.9,1,1, -7.900, 10464.974, 417.497, 52854.288 25/02/04,14:52:40,10,09,1, 11.9,1,1, -7.900, 10464.996, 417.480, 52854.315 25/02/04,14:52:40,11,09,1, 11.9,1,1, -7.900, 10464.963, 417.494, 52854.268 25/02/04,14:52:40,12,09,1, 11.9,1,1, -7.900, 10464.989, 417.529, 52854.321 25/02/04,14:52:40,13,09,1, 11.9,1,1, -7.900, 10464.964, 417.519, 52854.323 25/02/04,14:52:40,14,09,1, 11.9,1,1, -7.900, 10464.974, 417.526, 52854.361 25/02/04,14:52:40,15,09,1, 11.9,1,1, -7.900, 10464.968, 417.499, 52854.300 25/02/04,14:52:40,16,09,1, 11.9,1,1, -7.900, 10464.967, 417.496, 52854.256 25/02/04,14:52:40,17,09,1, 11.9,1,1, -7.900, 10464.974, 417.527, 52854.274 25/02/04,14:52:40,18,09,1, 11.9,1,1, -7.900, 10464.961, 417.522, 52854.316 25/02/04,14:52:40,19,09,1, 11.9,1,1, -7.900, 10464.961, 417.537, 52854.412 25/02/04,14:52:41,00,08,1, 11.9,1,1, -7.900, 10464.959, 417.537, 52854.412 25/02/04,14:52:41,01,08,1, 11.9,1,1, -7.900, 10464.966, 417.512, 52854.325 25/02/04,14:52:41,02,08,1, 11.9,1,1, -7.900, 10464.949, 417.507, 52854.332 25/02/04,14:52:41,03,08,1, 11.9,1,1, -7.900, 10464.963, 417.511, 52854.299 25/02/04,14:52:41,04,08,1, 11.9,1,1, -7.900, 10464.961, 417.516, 52854.297 25/02/04,14:52:41,05,08,1, 11.9,1,1, -7.900, 10464.990, 417.534, 52854.296 25/02/04,14:52:41,06,08,1, 11.9,1,1, -7.900, 10464.988, 417.539, 52854.319 25/02/04,14:52:41,07,08,1, 11.9,1,1, -7.900, 10464.995, 417.552, 52854.286 25/02/04,14:52:41,08,08,1, 11.9,1,1, -7.900, 10464.978, 417.527, 52854.330 25/02/04,14:52:41,09,08,1, 11.9,1,1, -7.900, 10465.003, 417.515, 52854.231 25/02/04,14:52:41,10,08,1, 11.9,1,1, -7.900, 10464.978, 417.499, 52854.273 25/02/04,14:52:41,11,08,1, 11.9,1,1, -7.900, 10464.996, 417.526, 52854.263 25/02/04,14:52:41,12,08,1, 11.9,1,1, -7.900, 10465.002, 417.532, 52854.287 25/02/04,14:52:41,13,08,1, 11.9,1,1, -7.900, 10464.992, 417.536, 52854.354 25/02/04,14:52:41,14,08,1, 11.9,1,1, -7.900, 10465.001, 417.548, 52854.303 25/02/04,14:52:41,15,08,1, 11.9,1,1, -7.900, 10465.008, 417.531, 52854.257 25/02/04,14:52:41,16,08,1, 11.9,1,1, -7.900, 10464.985, 417.492, 52854.215 25/02/04,14:52:41,17,08,1, 11.9,1,1, -7.900, 10465.019, 417.517, 52854.299 25/02/04,14:52:41,18,08,1, 11.9,1,1, -7.900, 10465.011, 417.530, 52854.263 25/02/04,14:52:41,19,08,1, 11.9,1,1, -7.900, 10464.998, 417.538, 52854.261 25/02/04,14:52:42,00,08,1, 12.0,1,1, -7.897, 10464.993, 417.538, 52854.261 25/02/04,14:52:42,01,08,1, 12.0,1,1, -7.897, 10465.005, 417.505, 52854.281 25/02/04,14:52:42,02,08,1, 12.0,1,1, -7.897, 10465.022, 417.524, 52854.284 25/02/04,14:52:42,03,08,1, 12.0,1,1, -7.897, 10465.009, 417.514, 52854.316 25/02/04,14:52:42,04,08,1, 12.0,1,1, -7.897, 10465.058, 417.532, 52854.274 25/02/04,14:52:42,05,08,1, 12.0,1,1, -7.897, 10465.046, 417.512, 52854.295 25/02/04,14:52:42,06,08,1, 12.0,1,1, -7.897, 10465.008, 417.546, 52854.333 25/02/04,14:52:42,07,08,1, 12.0,1,1, -7.897, 10465.033, 417.561, 52854.335 25/02/04,14:52:42,08,08,1, 12.0,1,1, -7.897, 10465.010, 417.545, 52854.312 25/02/04,14:52:42,09,08,1, 12.0,1,1, -7.897, 10465.025, 417.553, 52854.268 25/02/04,14:52:42,10,08,1, 12.0,1,1, -7.897, 10465.013, 417.534, 52854.307 25/02/04,14:52:42,11,08,1, 12.0,1,1, -7.897, 10465.043, 417.540, 52854.232 25/02/04,14:52:42,12,08,1, 12.0,1,1, -7.897, 10465.026, 417.541, 52854.279 25/02/04,14:52:42,13,08,1, 12.0,1,1, -7.897, 10465.016, 417.553, 52854.332 25/02/04,14:52:42,14,08,1, 12.0,1,1, -7.897, 10465.049, 417.522, 52854.272 25/02/04,14:52:42,15,08,1, 12.0,1,1, -7.897, 10465.041, 417.534, 52854.262 25/02/04,14:52:42,16,08,1, 12.0,1,1, -7.897, 10465.046, 417.545, 52854.356 25/02/04,14:52:42,17,08,1, 12.0,1,1, -7.897, 10465.051, 417.536, 52854.345 25/02/04,14:52:42,18,08,1, 12.0,1,1, -7.897, 10465.036, 417.528, 52854.299 25/02/04,14:52:42,19,08,1, 12.0,1,1, -7.897, 10465.031, 417.540, 52854.316 25/02/04,14:52:43,00,08,1, 11.9,1,1, -7.898, 10465.026, 417.540, 52854.316 25/02/04,14:52:43,01,08,1, 11.9,1,1, -7.898, 10465.046, 417.550, 52854.339 25/02/04,14:52:43,02,08,1, 11.9,1,1, -7.898, 10465.047, 417.553, 52854.289 25/02/04,14:52:43,03,08,1, 11.9,1,1, -7.898, 10465.052, 417.537, 52854.290 25/02/04,14:52:43,04,08,1, 11.9,1,1, -7.898, 10465.038, 417.549, 52854.163 25/02/04,14:52:43,05,08,1, 11.9,1,1, -7.898, 10465.051, 417.541, 52854.093 25/02/04,14:52:43,06,08,1, 11.9,1,1, -7.898, 10465.066, 417.552, 52854.355 25/02/04,14:52:43,07,08,1, 11.9,1,1, -7.898, 10465.088, 417.552, 52854.288 25/02/04,14:52:43,08,08,1, 11.9,1,1, -7.898, 10465.093, 417.555, 52854.284 25/02/04,14:52:43,09,08,1, 11.9,1,1, -7.898, 10465.063, 417.562, 52854.332 25/02/04,14:52:43,10,08,1, 11.9,1,1, -7.898, 10465.056, 417.550, 52854.259 25/02/04,14:52:43,11,08,1, 11.9,1,1, -7.898, 10465.067, 417.545, 52854.363 25/02/04,14:52:43,12,08,1, 11.9,1,1, -7.898, 10465.068, 417.574, 52854.366 25/02/04,14:52:43,13,08,1, 11.9,1,1, -7.898, 10465.067, 417.547, 52854.398 25/02/04,14:52:43,14,08,1, 11.9,1,1, -7.898, 10465.070, 417.566, 52854.359 25/02/04,14:52:43,15,08,1, 11.9,1,1, -7.898, 10465.058, 417.548, 52854.276 25/02/04,14:52:43,16,08,1, 11.9,1,1, -7.898, 10465.083, 417.588, 52854.361 25/02/04,14:52:43,17,08,1, 11.9,1,1, -7.898, 10465.060, 417.540, 52854.296 25/02/04,14:52:43,18,08,1, 11.9,1,1, -7.898, 10465.084, 417.580, 52854.336 25/02/04,14:52:43,19,08,1, 11.9,1,1, -7.898, 10465.063, 417.575, 52854.334 25/02/04,14:52:44,00,09,1, 11.9,1,1, -7.901, 10465.059, 417.575, 52854.334 25/02/04,14:52:44,01,09,1, 11.9,1,1, -7.901, 10465.084, 417.559, 52854.261 25/02/04,14:52:44,02,09,1, 11.9,1,1, -7.901, 10465.088, 417.557, 52854.282 25/02/04,14:52:44,03,09,1, 11.9,1,1, -7.901, 10465.068, 417.536, 52854.219 25/02/04,14:52:44,04,09,1, 11.9,1,1, -7.901, 10465.079, 417.582, 52854.371 25/02/04,14:52:44,05,09,1, 11.9,1,1, -7.901, 10465.078, 417.613, 52854.373 25/02/04,14:52:44,06,09,1, 11.9,1,1, -7.901, 10465.077, 417.592, 52854.369 25/02/04,14:52:44,07,09,1, 11.9,1,1, -7.901, 10465.099, 417.565, 52854.265 25/02/04,14:52:44,08,09,1, 11.9,1,1, -7.901, 10465.098, 417.560, 52854.265 25/02/04,14:52:44,09,09,1, 11.9,1,1, -7.901, 10465.097, 417.551, 52854.219 25/02/04,14:52:44,10,09,1, 11.9,1,1, -7.901, 10465.087, 417.534, 52854.224 25/02/04,14:52:44,11,09,1, 11.9,1,1, -7.901, 10465.113, 417.572, 52854.250 25/02/04,14:52:44,12,09,1, 11.9,1,1, -7.901, 10465.114, 417.582, 52854.212 25/02/04,14:52:44,13,09,1, 11.9,1,1, -7.901, 10465.093, 417.589, 52854.308 25/02/04,14:52:44,14,09,1, 11.9,1,1, -7.901, 10465.082, 417.573, 52854.329 25/02/04,14:52:44,15,09,1, 11.9,1,1, -7.901, 10465.079, 417.563, 52854.300 25/02/04,14:52:44,16,09,1, 11.9,1,1, -7.901, 10465.110, 417.578, 52854.286 25/02/04,14:52:44,17,09,1, 11.9,1,1, -7.901, 10465.098, 417.590, 52854.221 25/02/04,14:52:44,18,09,1, 11.9,1,1, -7.901, 10465.085, 417.577, 52854.380 25/02/04,14:52:44,19,09,1, 11.9,1,1, -7.901, 10465.107, 417.561, 52854.313 25/02/04,14:52:45,00,09,1, 11.9,1,1, -7.902, 10465.101, 417.561, 52854.313 25/02/04,14:52:45,01,09,1, 11.9,1,1, -7.902, 10465.105, 417.577, 52854.279 25/02/04,14:52:45,02,09,1, 11.9,1,1, -7.902, 10465.131, 417.585, 52854.366 25/02/04,14:52:45,03,09,1, 11.9,1,1, -7.902, 10465.103, 417.557, 52854.366 25/02/04,14:52:45,04,09,1, 11.9,1,1, -7.902, 10465.157, 417.574, 52854.244 25/02/04,14:52:45,05,09,1, 11.9,1,1, -7.902, 10465.137, 417.561, 52854.253 25/02/04,14:52:45,06,09,1, 11.9,1,1, -7.902, 10465.127, 417.554, 52854.255 25/02/04,14:52:45,07,09,1, 11.9,1,1, -7.902, 10465.121, 417.575, 52854.338 25/02/04,14:52:45,08,09,1, 11.9,1,1, -7.902, 10465.118, 417.581, 52854.314 25/02/04,14:52:45,09,09,1, 11.9,1,1, -7.902, 10465.115, 417.584, 52854.339 25/02/04,14:52:45,10,09,1, 11.9,1,1, -7.902, 10465.120, 417.565, 52854.274 25/02/04,14:52:45,11,09,1, 11.9,1,1, -7.902, 10465.134, 417.563, 52854.308 25/02/04,14:52:45,12,09,1, 11.9,1,1, -7.902, 10465.104, 417.590, 52854.373 25/02/04,14:52:45,13,09,1, 11.9,1,1, -7.902, 10465.134, 417.574, 52854.386 25/02/04,14:52:45,14,09,1, 11.9,1,1, -7.902, 10465.133, 417.569, 52854.329 25/02/04,14:52:45,15,09,1, 11.9,1,1, -7.902, 10465.133, 417.587, 52854.341 25/02/04,14:52:45,16,09,1, 11.9,1,1, -7.902, 10465.133, 417.569, 52854.304 25/02/04,14:52:45,17,09,1, 11.9,1,1, -7.902, 10465.118, 417.564, 52854.233 25/02/04,14:52:45,18,09,1, 11.9,1,1, -7.902, 10465.163, 417.569, 52854.229 25/02/04,14:52:45,19,09,1, 11.9,1,1, -7.902, 10465.125, 417.599, 52854.230 25/02/04,14:52:46,00,09,1, 11.9,1,1, -7.898, 10465.118, 417.599, 52854.230 25/02/04,14:52:46,01,09,1, 11.9,1,1, -7.898, 10465.139, 417.579, 52854.235 25/02/04,14:52:46,02,09,1, 11.9,1,1, -7.898, 10465.141, 417.568, 52854.260 25/02/04,14:52:46,03,09,1, 11.9,1,1, -7.898, 10465.125, 417.589, 52854.328 25/02/04,14:52:46,04,09,1, 11.9,1,1, -7.898, 10465.135, 417.575, 52854.301 25/02/04,14:52:46,05,09,1, 11.9,1,1, -7.898, 10465.134, 417.607, 52854.316 25/02/04,14:52:46,06,09,1, 11.9,1,1, -7.898, 10465.151, 417.599, 52854.328 25/02/04,14:52:46,07,09,1, 11.9,1,1, -7.898, 10465.161, 417.607, 52854.378 25/02/04,14:52:46,08,09,1, 11.9,1,1, -7.898, 10465.131, 417.575, 52854.257 25/02/04,14:52:46,09,09,1, 11.9,1,1, -7.898, 10465.148, 417.574, 52854.283 25/02/04,14:52:46,10,09,1, 11.9,1,1, -7.898, 10465.178, 417.582, 52854.234 25/02/04,14:52:46,11,09,1, 11.9,1,1, -7.898, 10465.151, 417.575, 52854.280 25/02/04,14:52:46,12,09,1, 11.9,1,1, -7.898, 10465.154, 417.593, 52854.271 25/02/04,14:52:46,13,09,1, 11.9,1,1, -7.898, 10465.159, 417.577, 52854.267 25/02/04,14:52:46,14,09,1, 11.9,1,1, -7.898, 10465.171, 417.577, 52854.251 25/02/04,14:52:46,15,09,1, 11.9,1,1, -7.898, 10465.172, 417.555, 52854.271 25/02/04,14:52:46,16,09,1, 11.9,1,1, -7.898, 10465.169, 417.575, 52854.306 25/02/04,14:52:46,17,09,1, 11.9,1,1, -7.898, 10465.170, 417.591, 52854.323 25/02/04,14:52:46,18,09,1, 11.9,1,1, -7.898, 10465.163, 417.566, 52854.303 25/02/04,14:52:46,19,09,1, 11.9,1,1, -7.898, 10465.171, 417.600, 52854.342 25/02/04,14:52:47,00,09,1, 12.0,1,1, -7.902, 10465.168, 417.600, 52854.342 25/02/04,14:52:47,01,09,1, 12.0,1,1, -7.902, 10465.179, 417.580, 52854.336 25/02/04,14:52:47,02,09,1, 12.0,1,1, -7.902, 10465.181, 417.598, 52854.299 25/02/04,14:52:47,03,09,1, 12.0,1,1, -7.902, 10465.176, 417.585, 52854.290 25/02/04,14:52:47,04,09,1, 12.0,1,1, -7.902, 10465.178, 417.605, 52854.249 25/02/04,14:52:47,05,09,1, 12.0,1,1, -7.902, 10465.202, 417.602, 52854.275 25/02/04,14:52:47,06,09,1, 12.0,1,1, -7.902, 10465.189, 417.582, 52854.310 25/02/04,14:52:47,07,09,1, 12.0,1,1, -7.902, 10465.191, 417.580, 52854.315 25/02/04,14:52:47,08,09,1, 12.0,1,1, -7.902, 10465.179, 417.594, 52854.269 25/02/04,14:52:47,09,09,1, 12.0,1,1, -7.902, 10465.191, 417.588, 52854.291 25/02/04,14:52:47,10,09,1, 12.0,1,1, -7.902, 10465.200, 417.615, 52854.264 25/02/04,14:52:47,11,09,1, 12.0,1,1, -7.902, 10465.177, 417.606, 52854.307 25/02/04,14:52:47,12,09,1, 12.0,1,1, -7.902, 10465.214, 417.625, 52854.310 25/02/04,14:52:47,13,09,1, 12.0,1,1, -7.902, 10465.206, 417.583, 52854.271 25/02/04,14:52:47,14,09,1, 12.0,1,1, -7.902, 10465.190, 417.575, 52854.335 25/02/04,14:52:47,15,09,1, 12.0,1,1, -7.902, 10465.202, 417.605, 52854.263 25/02/04,14:52:47,16,09,1, 12.0,1,1, -7.902, 10465.159, 417.583, 52854.261 25/02/04,14:52:47,17,09,1, 12.0,1,1, -7.902, 10465.172, 417.606, 52854.210 25/02/04,14:52:47,18,09,1, 12.0,1,1, -7.902, 10465.185, 417.595, 52854.256 25/02/04,14:52:47,19,09,1, 12.0,1,1, -7.902, 10465.182, 417.614, 52854.284 25/02/04,14:52:48,00,09,1, 11.8,1,1, -7.896, 10465.176, 417.614, 52854.284 25/02/04,14:52:48,01,09,1, 11.8,1,1, -7.896, 10465.208, 417.590, 52854.319 25/02/04,14:52:48,02,09,1, 11.8,1,1, -7.896, 10465.210, 417.626, 52854.362 25/02/04,14:52:48,03,09,1, 11.8,1,1, -7.896, 10465.208, 417.589, 52854.283 25/02/04,14:52:48,04,09,1, 11.8,1,1, -7.896, 10465.223, 417.615, 52854.315 25/02/04,14:52:48,05,09,1, 11.8,1,1, -7.896, 10465.227, 417.636, 52854.340 25/02/04,14:52:48,06,09,1, 11.8,1,1, -7.896, 10465.202, 417.593, 52854.337 25/02/04,14:52:48,07,09,1, 11.8,1,1, -7.896, 10465.188, 417.611, 52854.275 25/02/04,14:52:48,08,09,1, 11.8,1,1, -7.896, 10465.180, 417.610, 52854.313 25/02/04,14:52:48,09,09,1, 11.8,1,1, -7.896, 10465.201, 417.622, 52854.291 25/02/04,14:52:48,10,09,1, 11.8,1,1, -7.896, 10465.198, 417.588, 52854.136 25/02/04,14:52:48,11,09,1, 11.8,1,1, -7.896, 10465.217, 417.610, 52854.255 25/02/04,14:52:48,12,09,1, 11.8,1,1, -7.896, 10465.220, 417.593, 52854.331 25/02/04,14:52:48,13,09,1, 11.8,1,1, -7.896, 10465.214, 417.619, 52854.295 25/02/04,14:52:48,14,09,1, 11.8,1,1, -7.896, 10465.218, 417.605, 52854.309 25/02/04,14:52:48,15,09,1, 11.8,1,1, -7.896, 10465.229, 417.633, 52854.336 25/02/04,14:52:48,16,09,1, 11.8,1,1, -7.896, 10465.225, 417.622, 52854.293 25/02/04,14:52:48,17,09,1, 11.8,1,1, -7.896, 10465.238, 417.622, 52854.217 25/02/04,14:52:48,18,09,1, 11.8,1,1, -7.896, 10465.222, 417.608, 52854.290 25/02/04,14:52:48,19,09,1, 11.8,1,1, -7.896, 10465.236, 417.626, 52854.295 25/02/04,14:52:49,00,10,1, 12.0,1,1, -7.895, 10465.235, 417.626, 52854.295 25/02/04,14:52:49,01,10,1, 12.0,1,1, -7.895, 10465.244, 417.617, 52854.262 25/02/04,14:52:49,02,10,1, 12.0,1,1, -7.895, 10465.236, 417.617, 52854.238 25/02/04,14:52:49,03,10,1, 12.0,1,1, -7.895, 10465.246, 417.599, 52854.212 25/02/04,14:52:49,04,10,1, 12.0,1,1, -7.895, 10465.231, 417.604, 52854.216 25/02/04,14:52:49,05,10,1, 12.0,1,1, -7.895, 10465.232, 417.606, 52854.256 25/02/04,14:52:49,06,10,1, 12.0,1,1, -7.895, 10465.240, 417.640, 52854.268 25/02/04,14:52:49,07,10,1, 12.0,1,1, -7.895, 10465.245, 417.639, 52854.269 25/02/04,14:52:49,08,10,1, 12.0,1,1, -7.895, 10465.239, 417.652, 52854.275 25/02/04,14:52:49,09,10,1, 12.0,1,1, -7.895, 10465.259, 417.640, 52854.278 25/02/04,14:52:49,10,10,1, 12.0,1,1, -7.895, 10465.272, 417.633, 52854.281 25/02/04,14:52:49,11,10,1, 12.0,1,1, -7.895, 10465.259, 417.631, 52854.250 25/02/04,14:52:49,12,10,1, 12.0,1,1, -7.895, 10465.258, 417.628, 52854.290 25/02/04,14:52:49,13,10,1, 12.0,1,1, -7.895, 10465.262, 417.631, 52854.283 25/02/04,14:52:49,14,10,1, 12.0,1,1, -7.895, 10465.246, 417.628, 52854.281 25/02/04,14:52:49,15,10,1, 12.0,1,1, -7.895, 10465.247, 417.634, 52854.249 25/02/04,14:52:49,16,10,1, 12.0,1,1, -7.895, 10465.256, 417.624, 52854.230 25/02/04,14:52:49,17,10,1, 12.0,1,1, -7.895, 10465.280, 417.632, 52854.236 25/02/04,14:52:49,18,10,1, 12.0,1,1, -7.895, 10465.257, 417.632, 52854.254 25/02/04,14:52:49,19,10,1, 12.0,1,1, -7.895, 10465.240, 417.644, 52854.323 25/02/04,14:52:50,00,09,1, 11.9,1,1, -7.897, 10465.235, 417.644, 52854.323 25/02/04,14:52:50,01,09,1, 11.9,1,1, -7.897, 10465.286, 417.623, 52854.246 25/02/04,14:52:50,02,09,1, 11.9,1,1, -7.897, 10465.258, 417.637, 52854.255 25/02/04,14:52:50,03,09,1, 11.9,1,1, -7.897, 10465.265, 417.633, 52854.317 25/02/04,14:52:50,04,09,1, 11.9,1,1, -7.897, 10465.272, 417.668, 52854.334 25/02/04,14:52:50,05,09,1, 11.9,1,1, -7.897, 10465.275, 417.646, 52854.297 25/02/04,14:52:50,06,09,1, 11.9,1,1, -7.897, 10465.288, 417.651, 52854.272 25/02/04,14:52:50,07,09,1, 11.9,1,1, -7.897, 10465.309, 417.646, 52854.336 25/02/04,14:52:50,08,09,1, 11.9,1,1, -7.897, 10465.277, 417.650, 52854.323 25/02/04,14:52:50,09,09,1, 11.9,1,1, -7.897, 10465.287, 417.627, 52854.236 25/02/04,14:52:50,10,09,1, 11.9,1,1, -7.897, 10465.291, 417.654, 52854.211 25/02/04,14:52:50,11,09,1, 11.9,1,1, -7.897, 10465.275, 417.641, 52854.261 25/02/04,14:52:50,12,09,1, 11.9,1,1, -7.897, 10465.273, 417.612, 52854.199 25/02/04,14:52:50,13,09,1, 11.9,1,1, -7.897, 10465.271, 417.636, 52854.335 25/02/04,14:52:50,14,09,1, 11.9,1,1, -7.897, 10465.272, 417.630, 52854.348 25/02/04,14:52:50,15,09,1, 11.9,1,1, -7.897, 10465.290, 417.644, 52854.305 25/02/04,14:52:50,16,09,1, 11.9,1,1, -7.897, 10465.271, 417.630, 52854.230 25/02/04,14:52:50,17,09,1, 11.9,1,1, -7.897, 10465.287, 417.654, 52854.300 25/02/04,14:52:50,18,09,1, 11.9,1,1, -7.897, 10465.279, 417.638, 52854.220 25/02/04,14:52:50,19,09,1, 11.9,1,1, -7.897, 10465.292, 417.647, 52854.217 25/02/04,14:52:51,00,09,1, 11.9,1,1, -7.898, 10465.285, 417.647, 52854.217 25/02/04,14:52:51,01,09,1, 11.9,1,1, -7.898, 10465.281, 417.661, 52854.288 25/02/04,14:52:51,02,09,1, 11.9,1,1, -7.898, 10465.305, 417.639, 52854.227 25/02/04,14:52:51,03,09,1, 11.9,1,1, -7.898, 10465.294, 417.670, 52854.237 25/02/04,14:52:51,04,09,1, 11.9,1,1, -7.898, 10465.299, 417.671, 52854.222 25/02/04,14:52:51,05,09,1, 11.9,1,1, -7.898, 10465.292, 417.650, 52854.254 25/02/04,14:52:51,06,09,1, 11.9,1,1, -7.898, 10465.306, 417.637, 52854.360 25/02/04,14:52:51,07,09,1, 11.9,1,1, -7.898, 10465.299, 417.655, 52854.337 25/02/04,14:52:51,08,09,1, 11.9,1,1, -7.898, 10465.303, 417.640, 52854.301 25/02/04,14:52:51,09,09,1, 11.9,1,1, -7.898, 10465.305, 417.633, 52854.268 25/02/04,14:52:51,10,09,1, 11.9,1,1, -7.898, 10465.318, 417.648, 52854.258 25/02/04,14:52:51,11,09,1, 11.9,1,1, -7.898, 10465.304, 417.617, 52854.207 25/02/04,14:52:51,12,09,1, 11.9,1,1, -7.898, 10465.312, 417.644, 52854.275 25/02/04,14:52:51,13,09,1, 11.9,1,1, -7.898, 10465.298, 417.640, 52854.267 25/02/04,14:52:51,14,09,1, 11.9,1,1, -7.898, 10465.325, 417.644, 52854.223 25/02/04,14:52:51,15,09,1, 11.9,1,1, -7.898, 10465.308, 417.628, 52854.234 25/02/04,14:52:51,16,09,1, 11.9,1,1, -7.898, 10465.316, 417.647, 52854.221 25/02/04,14:52:51,17,09,1, 11.9,1,1, -7.898, 10465.331, 417.653, 52854.254 25/02/04,14:52:51,18,09,1, 11.9,1,1, -7.898, 10465.323, 417.658, 52854.281 25/02/04,14:52:51,19,09,1, 11.9,1,1, -7.898, 10465.318, 417.637, 52854.192 25/02/04,14:52:52,00,09,1, 11.9,1,1, -7.897, 10465.310, 417.637, 52854.192 25/02/04,14:52:52,01,09,1, 11.9,1,1, -7.897, 10465.321, 417.647, 52854.323 25/02/04,14:52:52,02,09,1, 11.9,1,1, -7.897, 10465.314, 417.656, 52854.270 25/02/04,14:52:52,03,09,1, 11.9,1,1, -7.897, 10465.308, 417.663, 52854.282 25/02/04,14:52:52,04,09,1, 11.9,1,1, -7.897, 10465.317, 417.664, 52854.298 25/02/04,14:52:52,05,09,1, 11.9,1,1, -7.897, 10465.363, 417.667, 52854.202 25/02/04,14:52:52,06,09,1, 11.9,1,1, -7.897, 10465.330, 417.636, 52854.210 25/02/04,14:52:52,07,09,1, 11.9,1,1, -7.897, 10465.338, 417.648, 52854.222 25/02/04,14:52:52,08,09,1, 11.9,1,1, -7.897, 10465.317, 417.651, 52854.199 25/02/04,14:52:52,09,09,1, 11.9,1,1, -7.897, 10465.330, 417.662, 52854.240 25/02/04,14:52:52,10,09,1, 11.9,1,1, -7.897, 10465.352, 417.658, 52854.255 25/02/04,14:52:52,11,09,1, 11.9,1,1, -7.897, 10465.337, 417.666, 52854.223 25/02/04,14:52:52,12,09,1, 11.9,1,1, -7.897, 10465.362, 417.669, 52854.222 25/02/04,14:52:52,13,09,1, 11.9,1,1, -7.897, 10465.362, 417.667, 52854.259 25/02/04,14:52:52,14,09,1, 11.9,1,1, -7.897, 10465.351, 417.683, 52854.273 25/02/04,14:52:52,15,09,1, 11.9,1,1, -7.897, 10465.356, 417.649, 52854.293 25/02/04,14:52:52,16,09,1, 11.9,1,1, -7.897, 10465.383, 417.657, 52854.299 25/02/04,14:52:52,17,09,1, 11.9,1,1, -7.897, 10465.342, 417.668, 52854.264 25/02/04,14:52:52,18,09,1, 11.9,1,1, -7.897, 10465.356, 417.648, 52854.202 25/02/04,14:52:52,19,09,1, 11.9,1,1, -7.897, 10465.342, 417.679, 52854.329 25/02/04,14:52:53,00,09,1, 11.9,1,1, -7.898, 10465.335, 417.679, 52854.329 25/02/04,14:52:53,01,09,1, 11.9,1,1, -7.898, 10465.366, 417.649, 52854.256 25/02/04,14:52:53,02,09,1, 11.9,1,1, -7.898, 10465.379, 417.678, 52854.266 25/02/04,14:52:53,03,09,1, 11.9,1,1, -7.898, 10465.379, 417.679, 52854.175 25/02/04,14:52:53,04,09,1, 11.9,1,1, -7.898, 10465.381, 417.675, 52854.239 25/02/04,14:52:53,05,09,1, 11.9,1,1, -7.898, 10465.374, 417.658, 52854.211 25/02/04,14:52:53,06,09,1, 11.9,1,1, -7.898, 10465.368, 417.698, 52854.264 25/02/04,14:52:53,07,09,1, 11.9,1,1, -7.898, 10465.380, 417.663, 52854.237 25/02/04,14:52:53,08,09,1, 11.9,1,1, -7.898, 10465.378, 417.685, 52854.236 25/02/04,14:52:53,09,09,1, 11.9,1,1, -7.898, 10465.388, 417.670, 52854.235 25/02/04,14:52:53,10,09,1, 11.9,1,1, -7.898, 10465.392, 417.667, 52854.281 25/02/04,14:52:53,11,09,1, 11.9,1,1, -7.898, 10465.383, 417.643, 52854.270 25/02/04,14:52:53,12,09,1, 11.9,1,1, -7.898, 10465.369, 417.678, 52854.296 25/02/04,14:52:53,13,09,1, 11.9,1,1, -7.898, 10465.380, 417.672, 52854.288 25/02/04,14:52:53,14,09,1, 11.9,1,1, -7.898, 10465.394, 417.672, 52854.243 25/02/04,14:52:53,15,09,1, 11.9,1,1, -7.898, 10465.387, 417.659, 52854.239 25/02/04,14:52:53,16,09,1, 11.9,1,1, -7.898, 10465.399, 417.678, 52854.230 25/02/04,14:52:53,17,09,1, 11.9,1,1, -7.898, 10465.396, 417.663, 52854.194 25/02/04,14:52:53,18,09,1, 11.9,1,1, -7.898, 10465.404, 417.680, 52854.284 25/02/04,14:52:53,19,09,1, 11.9,1,1, -7.898, 10465.385, 417.663, 52854.243 25/02/04,14:52:54,00,09,1, 11.9,1,1, -7.895, 10465.385, 417.663, 52854.243 25/02/04,14:52:54,01,09,1, 11.9,1,1, -7.895, 10465.396, 417.690, 52854.246 25/02/04,14:52:54,02,09,1, 11.9,1,1, -7.895, 10465.399, 417.676, 52854.248 25/02/04,14:52:54,03,09,1, 11.9,1,1, -7.895, 10465.409, 417.698, 52854.249 25/02/04,14:52:54,04,09,1, 11.9,1,1, -7.895, 10465.405, 417.689, 52854.318 25/02/04,14:52:54,05,09,1, 11.9,1,1, -7.895, 10465.409, 417.661, 52854.207 25/02/04,14:52:54,06,09,1, 11.9,1,1, -7.895, 10465.396, 417.673, 52854.287 25/02/04,14:52:54,07,09,1, 11.9,1,1, -7.895, 10465.394, 417.689, 52854.259 25/02/04,14:52:54,08,09,1, 11.9,1,1, -7.895, 10465.412, 417.699, 52854.228 25/02/04,14:52:54,09,09,1, 11.9,1,1, -7.895, 10465.398, 417.687, 52854.194 25/02/04,14:52:54,10,09,1, 11.9,1,1, -7.895, 10465.411, 417.697, 52854.213 25/02/04,14:52:54,11,09,1, 11.9,1,1, -7.895, 10465.397, 417.685, 52854.198 25/02/04,14:52:54,12,09,1, 11.9,1,1, -7.895, 10465.414, 417.694, 52854.214 25/02/04,14:52:54,13,09,1, 11.9,1,1, -7.895, 10465.433, 417.696, 52854.228 25/02/04,14:52:54,14,09,1, 11.9,1,1, -7.895, 10465.390, 417.709, 52854.241 25/02/04,14:52:54,15,09,1, 11.9,1,1, -7.895, 10465.419, 417.715, 52854.262 25/02/04,14:52:54,16,09,1, 11.9,1,1, -7.895, 10465.421, 417.693, 52854.306 25/02/04,14:52:54,17,09,1, 11.9,1,1, -7.895, 10465.407, 417.718, 52854.231 25/02/04,14:52:54,18,09,1, 11.9,1,1, -7.895, 10465.409, 417.679, 52854.291 25/02/04,14:52:54,19,09,1, 11.9,1,1, -7.895, 10465.424, 417.717, 52854.311 25/02/04,14:52:55,00,09,1, 11.9,1,1, -7.897, 10465.418, 417.717, 52854.311 25/02/04,14:52:55,01,09,1, 11.9,1,1, -7.897, 10465.397, 417.707, 52854.188 25/02/04,14:52:55,02,09,1, 11.9,1,1, -7.897, 10465.445, 417.713, 52854.213 25/02/04,14:52:55,03,09,1, 11.9,1,1, -7.897, 10465.431, 417.715, 52854.173 25/02/04,14:52:55,04,09,1, 11.9,1,1, -7.897, 10465.454, 417.719, 52854.197 25/02/04,14:52:55,05,09,1, 11.9,1,1, -7.897, 10465.427, 417.710, 52854.257 25/02/04,14:52:55,06,09,1, 11.9,1,1, -7.897, 10465.432, 417.717, 52854.296 25/02/04,14:52:55,07,09,1, 11.9,1,1, -7.897, 10465.428, 417.714, 52854.289 25/02/04,14:52:55,08,09,1, 11.9,1,1, -7.897, 10465.428, 417.734, 52854.294 25/02/04,14:52:55,09,09,1, 11.9,1,1, -7.897, 10465.417, 417.706, 52854.325 25/02/04,14:52:55,10,09,1, 11.9,1,1, -7.897, 10465.414, 417.721, 52854.265 25/02/04,14:52:55,11,09,1, 11.9,1,1, -7.897, 10465.436, 417.725, 52854.316 25/02/04,14:52:55,12,09,1, 11.9,1,1, -7.897, 10465.456, 417.711, 52854.245 25/02/04,14:52:55,13,09,1, 11.9,1,1, -7.897, 10465.423, 417.731, 52854.268 25/02/04,14:52:55,14,09,1, 11.9,1,1, -7.897, 10465.427, 417.725, 52854.246 25/02/04,14:52:55,15,09,1, 11.9,1,1, -7.897, 10465.450, 417.688, 52854.225 25/02/04,14:52:55,16,09,1, 11.9,1,1, -7.897, 10465.436, 417.725, 52854.210 25/02/04,14:52:55,17,09,1, 11.9,1,1, -7.897, 10465.461, 417.713, 52854.239 25/02/04,14:52:55,18,09,1, 11.9,1,1, -7.897, 10465.444, 417.707, 52854.226 25/02/04,14:52:55,19,09,1, 11.9,1,1, -7.897, 10465.451, 417.712, 52854.288 25/02/04,14:52:56,00,08,1, 11.9,1,1, -7.896, 10465.443, 417.712, 52854.288 25/02/04,14:52:56,01,08,1, 11.9,1,1, -7.896, 10465.456, 417.706, 52854.270 25/02/04,14:52:56,02,08,1, 11.9,1,1, -7.896, 10465.454, 417.721, 52854.249 25/02/04,14:52:56,03,08,1, 11.9,1,1, -7.896, 10465.460, 417.718, 52854.265 25/02/04,14:52:56,04,08,1, 11.9,1,1, -7.896, 10465.472, 417.730, 52854.247 25/02/04,14:52:56,05,08,1, 11.9,1,1, -7.896, 10465.468, 417.732, 52854.264 25/02/04,14:52:56,06,08,1, 11.9,1,1, -7.896, 10465.452, 417.740, 52854.261 25/02/04,14:52:56,07,08,1, 11.9,1,1, -7.896, 10465.451, 417.716, 52854.234 25/02/04,14:52:56,08,08,1, 11.9,1,1, -7.896, 10465.463, 417.718, 52854.267 25/02/04,14:52:56,09,08,1, 11.9,1,1, -7.896, 10465.458, 417.714, 52854.181 25/02/04,14:52:56,10,08,1, 11.9,1,1, -7.896, 10465.464, 417.699, 52854.181 25/02/04,14:52:56,11,08,1, 11.9,1,1, -7.896, 10465.459, 417.715, 52854.257 25/02/04,14:52:56,12,08,1, 11.9,1,1, -7.896, 10465.446, 417.698, 52854.225 25/02/04,14:52:56,13,08,1, 11.9,1,1, -7.896, 10465.457, 417.704, 52854.235 25/02/04,14:52:56,14,08,1, 11.9,1,1, -7.896, 10465.465, 417.719, 52854.266 25/02/04,14:52:56,15,08,1, 11.9,1,1, -7.896, 10465.468, 417.724, 52854.309 25/02/04,14:52:56,16,08,1, 11.9,1,1, -7.896, 10465.479, 417.725, 52854.243 25/02/04,14:52:56,17,08,1, 11.9,1,1, -7.896, 10465.487, 417.713, 52854.259 25/02/04,14:52:56,18,08,1, 11.9,1,1, -7.896, 10465.470, 417.726, 52854.248 25/02/04,14:52:56,19,08,1, 11.9,1,1, -7.896, 10465.482, 417.726, 52854.309 25/02/04,14:52:57,00,08,1, 11.9,1,1, -7.899, 10465.477, 417.726, 52854.309 25/02/04,14:52:57,01,08,1, 11.9,1,1, -7.899, 10465.481, 417.752, 52854.279 25/02/04,14:52:57,02,08,1, 11.9,1,1, -7.899, 10465.500, 417.704, 52854.203 25/02/04,14:52:57,03,08,1, 11.9,1,1, -7.899, 10465.500, 417.718, 52854.184 25/02/04,14:52:57,04,08,1, 11.9,1,1, -7.899, 10465.483, 417.721, 52854.189 25/02/04,14:52:57,05,08,1, 11.9,1,1, -7.899, 10465.489, 417.718, 52854.229 25/02/04,14:52:57,06,08,1, 11.9,1,1, -7.899, 10465.492, 417.711, 52854.274 25/02/04,14:52:57,07,08,1, 11.9,1,1, -7.899, 10465.463, 417.697, 52854.278 25/02/04,14:52:57,08,08,1, 11.9,1,1, -7.899, 10465.485, 417.727, 52854.244 25/02/04,14:52:57,09,08,1, 11.9,1,1, -7.899, 10465.505, 417.713, 52854.257 25/02/04,14:52:57,10,08,1, 11.9,1,1, -7.899, 10465.479, 417.724, 52854.216 25/02/04,14:52:57,11,08,1, 11.9,1,1, -7.899, 10465.500, 417.720, 52854.254 25/02/04,14:52:57,12,08,1, 11.9,1,1, -7.899, 10465.492, 417.732, 52854.227 25/02/04,14:52:57,13,08,1, 11.9,1,1, -7.899, 10465.492, 417.720, 52854.222 25/02/04,14:52:57,14,08,1, 11.9,1,1, -7.899, 10465.501, 417.743, 52854.192 25/02/04,14:52:57,15,08,1, 11.9,1,1, -7.899, 10465.504, 417.716, 52854.251 25/02/04,14:52:57,16,08,1, 11.9,1,1, -7.899, 10465.509, 417.727, 52854.205 25/02/04,14:52:57,17,08,1, 11.9,1,1, -7.899, 10465.502, 417.713, 52854.174 25/02/04,14:52:57,18,08,1, 11.9,1,1, -7.899, 10465.505, 417.744, 52854.249 25/02/04,14:52:57,19,08,1, 11.9,1,1, -7.899, 10465.494, 417.726, 52854.315 25/02/04,14:52:58,00,09,1, 11.9,1,1, -7.898, 10465.493, 417.726, 52854.315 25/02/04,14:52:58,01,09,1, 11.9,1,1, -7.898, 10465.512, 417.727, 52854.250 25/02/04,14:52:58,02,09,1, 11.9,1,1, -7.898, 10465.499, 417.748, 52854.292 25/02/04,14:52:58,03,09,1, 11.9,1,1, -7.898, 10465.516, 417.749, 52854.264 25/02/04,14:52:58,04,09,1, 11.9,1,1, -7.898, 10465.524, 417.731, 52854.225 25/02/04,14:52:58,05,09,1, 11.9,1,1, -7.898, 10465.519, 417.747, 52854.251 25/02/04,14:52:58,06,09,1, 11.9,1,1, -7.898, 10465.481, 417.740, 52854.309 25/02/04,14:52:58,07,09,1, 11.9,1,1, -7.898, 10465.488, 417.737, 52854.274 25/02/04,14:52:58,08,09,1, 11.9,1,1, -7.898, 10465.502, 417.751, 52854.190 25/02/04,14:52:58,09,09,1, 11.9,1,1, -7.898, 10465.500, 417.753, 52854.271 25/02/04,14:52:58,10,09,1, 11.9,1,1, -7.898, 10465.511, 417.744, 52854.180 25/02/04,14:52:58,11,09,1, 11.9,1,1, -7.898, 10465.518, 417.751, 52854.216 25/02/04,14:52:58,12,09,1, 11.9,1,1, -7.898, 10465.523, 417.781, 52854.253 25/02/04,14:52:58,13,09,1, 11.9,1,1, -7.898, 10465.507, 417.758, 52854.320 25/02/04,14:52:58,14,09,1, 11.9,1,1, -7.898, 10465.520, 417.757, 52854.252 25/02/04,14:52:58,15,09,1, 11.9,1,1, -7.898, 10465.526, 417.749, 52854.239 25/02/04,14:52:58,16,09,1, 11.9,1,1, -7.898, 10465.519, 417.749, 52854.228 25/02/04,14:52:58,17,09,1, 11.9,1,1, -7.898, 10465.504, 417.744, 52854.196 25/02/04,14:52:58,18,09,1, 11.9,1,1, -7.898, 10465.505, 417.738, 52854.251 25/02/04,14:52:58,19,09,1, 11.9,1,1, -7.898, 10465.498, 417.752, 52854.276 25/02/04,14:52:59,00,09,1, 11.9,1,1, -7.896, 10465.493, 417.752, 52854.276 25/02/04,14:52:59,01,09,1, 11.9,1,1, -7.896, 10465.509, 417.762, 52854.247 25/02/04,14:52:59,02,09,1, 11.9,1,1, -7.896, 10465.524, 417.743, 52854.204 25/02/04,14:52:59,03,09,1, 11.9,1,1, -7.896, 10465.522, 417.747, 52854.198 25/02/04,14:52:59,04,09,1, 11.9,1,1, -7.896, 10465.541, 417.740, 52854.258 25/02/04,14:52:59,05,09,1, 11.9,1,1, -7.896, 10465.534, 417.760, 52854.292 25/02/04,14:52:59,06,09,1, 11.9,1,1, -7.896, 10465.554, 417.753, 52854.352 25/02/04,14:52:59,07,09,1, 11.9,1,1, -7.896, 10465.523, 417.758, 52854.235 25/02/04,14:52:59,08,09,1, 11.9,1,1, -7.896, 10465.520, 417.758, 52854.268 25/02/04,14:52:59,09,09,1, 11.9,1,1, -7.896, 10465.503, 417.758, 52854.261 25/02/04,14:52:59,10,09,1, 11.9,1,1, -7.896, 10465.535, 417.767, 52854.256 25/02/04,14:52:59,11,09,1, 11.9,1,1, -7.896, 10465.539, 417.756, 52854.297 25/02/04,14:52:59,12,09,1, 11.9,1,1, -7.896, 10465.568, 417.757, 52854.228 25/02/04,14:52:59,13,09,1, 11.9,1,1, -7.896, 10465.533, 417.764, 52854.234 25/02/04,14:52:59,14,09,1, 11.9,1,1, -7.896, 10465.542, 417.765, 52854.253 25/02/04,14:52:59,15,09,1, 11.9,1,1, -7.896, 10465.553, 417.776, 52854.247 25/02/04,14:52:59,16,09,1, 11.9,1,1, -7.896, 10465.529, 417.760, 52854.269 25/02/04,14:52:59,17,09,1, 11.9,1,1, -7.896, 10465.542, 417.772, 52854.277 25/02/04,14:52:59,18,09,1, 11.9,1,1, -7.896, 10465.538, 417.768, 52854.230 25/02/04,14:52:59,19,09,1, 11.9,1,1, -7.896, 10465.547, 417.759, 52854.303 25/02/04,14:53:00,00,08,1, 11.9,1,1, -7.895, 10465.543, 417.759, 52854.303 25/02/04,14:53:00,01,08,1, 11.9,1,1, -7.895, 10465.591, 417.746, 52854.272 25/02/04,14:53:00,02,08,1, 11.9,1,1, -7.895, 10465.561, 417.767, 52854.254 25/02/04,14:53:00,03,08,1, 11.9,1,1, -7.895, 10465.549, 417.784, 52854.307 25/02/04,14:53:00,04,08,1, 11.9,1,1, -7.895, 10465.568, 417.769, 52854.263 25/02/04,14:53:00,05,08,1, 11.9,1,1, -7.895, 10465.545, 417.759, 52854.278 25/02/04,14:53:00,06,08,1, 11.9,1,1, -7.895, 10465.541, 417.793, 52854.245 25/02/04,14:53:00,07,08,1, 11.9,1,1, -7.895, 10465.519, 417.803, 52854.256 25/02/04,14:53:00,08,08,1, 11.9,1,1, -7.895, 10465.542, 417.781, 52854.272 25/02/04,14:53:00,09,08,1, 11.9,1,1, -7.895, 10465.566, 417.784, 52854.253 25/02/04,14:53:00,10,08,1, 11.9,1,1, -7.895, 10465.540, 417.773, 52854.196 25/02/04,14:53:00,11,08,1, 11.9,1,1, -7.895, 10465.556, 417.777, 52854.271 25/02/04,14:53:00,12,08,1, 11.9,1,1, -7.895, 10465.526, 417.787, 52854.278 25/02/04,14:53:00,13,08,1, 11.9,1,1, -7.895, 10465.535, 417.782, 52854.225 25/02/04,14:53:00,14,08,1, 11.9,1,1, -7.895, 10465.562, 417.805, 52854.246 25/02/04,14:53:00,15,08,1, 11.9,1,1, -7.895, 10465.558, 417.777, 52854.213 25/02/04,14:53:00,16,08,1, 11.9,1,1, -7.895, 10465.550, 417.807, 52854.293 25/02/04,14:53:00,17,08,1, 11.9,1,1, -7.895, 10465.558, 417.788, 52854.239 25/02/04,14:53:00,18,08,1, 11.9,1,1, -7.895, 10465.551, 417.768, 52854.185 25/02/04,14:53:00,19,08,1, 11.9,1,1, -7.895, 10465.549, 417.807, 52854.268 25/02/04,14:53:01,00,09,1, 11.9,1,1, -7.897, 10465.543, 417.807, 52854.268 25/02/04,14:53:01,01,09,1, 11.9,1,1, -7.897, 10465.580, 417.812, 52854.190 25/02/04,14:53:01,02,09,1, 11.9,1,1, -7.897, 10465.565, 417.782, 52854.223 25/02/04,14:53:01,03,09,1, 11.9,1,1, -7.897, 10465.600, 417.793, 52854.240 25/02/04,14:53:01,04,09,1, 11.9,1,1, -7.897, 10465.590, 417.804, 52854.224 25/02/04,14:53:01,05,09,1, 11.9,1,1, -7.897, 10465.575, 417.798, 52854.310 25/02/04,14:53:01,06,09,1, 11.9,1,1, -7.897, 10465.591, 417.774, 52854.260 25/02/04,14:53:01,07,09,1, 11.9,1,1, -7.897, 10465.576, 417.800, 52854.338 25/02/04,14:53:01,08,09,1, 11.9,1,1, -7.897, 10465.576, 417.802, 52854.230 25/02/04,14:53:01,09,09,1, 11.9,1,1, -7.897, 10465.570, 417.778, 52854.278 25/02/04,14:53:01,10,09,1, 11.9,1,1, -7.897, 10465.597, 417.814, 52854.265 25/02/04,14:53:01,11,09,1, 11.9,1,1, -7.897, 10465.569, 417.812, 52854.276 25/02/04,14:53:01,12,09,1, 11.9,1,1, -7.897, 10465.609, 417.795, 52854.281 25/02/04,14:53:01,13,09,1, 11.9,1,1, -7.897, 10465.568, 417.807, 52854.318 25/02/04,14:53:01,14,09,1, 11.9,1,1, -7.897, 10465.586, 417.800, 52854.165 25/02/04,14:53:01,15,09,1, 11.9,1,1, -7.897, 10465.585, 417.798, 52854.172 25/02/04,14:53:01,16,09,1, 11.9,1,1, -7.897, 10465.591, 417.806, 52854.167 25/02/04,14:53:01,17,09,1, 11.9,1,1, -7.897, 10465.583, 417.806, 52854.288 25/02/04,14:53:01,18,09,1, 11.9,1,1, -7.897, 10465.569, 417.825, 52854.289 25/02/04,14:53:01,19,09,1, 11.9,1,1, -7.897, 10465.576, 417.799, 52854.241 25/02/04,14:53:02,00,08,1, 11.9,1,1, -7.899, 10465.568, 417.799, 52854.241 25/02/04,14:53:02,01,08,1, 11.9,1,1, -7.899, 10465.589, 417.799, 52854.236 25/02/04,14:53:02,02,08,1, 11.9,1,1, -7.899, 10465.594, 417.803, 52854.238 25/02/04,14:53:02,03,08,1, 11.9,1,1, -7.899, 10465.597, 417.801, 52854.275 25/02/04,14:53:02,04,08,1, 11.9,1,1, -7.899, 10465.600, 417.805, 52854.218 25/02/04,14:53:02,05,08,1, 11.9,1,1, -7.899, 10465.595, 417.799, 52854.202 25/02/04,14:53:02,06,08,1, 11.9,1,1, -7.899, 10465.594, 417.814, 52854.217 25/02/04,14:53:02,07,08,1, 11.9,1,1, -7.899, 10465.604, 417.807, 52854.225 25/02/04,14:53:02,08,08,1, 11.9,1,1, -7.899, 10465.598, 417.806, 52854.210 25/02/04,14:53:02,09,08,1, 11.9,1,1, -7.899, 10465.592, 417.815, 52854.191 25/02/04,14:53:02,10,08,1, 11.9,1,1, -7.899, 10465.609, 417.811, 52854.220 25/02/04,14:53:02,11,08,1, 11.9,1,1, -7.899, 10465.599, 417.808, 52854.276 25/02/04,14:53:02,12,08,1, 11.9,1,1, -7.899, 10465.598, 417.817, 52854.269 25/02/04,14:53:02,13,08,1, 11.9,1,1, -7.899, 10465.628, 417.820, 52854.313 25/02/04,14:53:02,14,08,1, 11.9,1,1, -7.899, 10465.598, 417.836, 52854.272 25/02/04,14:53:02,15,08,1, 11.9,1,1, -7.899, 10465.603, 417.824, 52854.248 25/02/04,14:53:02,16,08,1, 11.9,1,1, -7.899, 10465.615, 417.813, 52854.241 25/02/04,14:53:02,17,08,1, 11.9,1,1, -7.899, 10465.632, 417.802, 52854.187 25/02/04,14:53:02,18,08,1, 11.9,1,1, -7.899, 10465.606, 417.820, 52854.280 25/02/04,14:53:02,19,08,1, 11.9,1,1, -7.899, 10465.622, 417.829, 52854.191 25/02/04,14:53:03,00,08,1, 12.0,1,1, -7.897, 10465.618, 417.829, 52854.191 25/02/04,14:53:03,01,08,1, 12.0,1,1, -7.897, 10465.615, 417.793, 52854.226 25/02/04,14:53:03,02,08,1, 12.0,1,1, -7.897, 10465.631, 417.834, 52854.209 25/02/04,14:53:03,03,08,1, 12.0,1,1, -7.897, 10465.641, 417.813, 52854.245 25/02/04,14:53:03,04,08,1, 12.0,1,1, -7.897, 10465.624, 417.813, 52854.277 25/02/04,14:53:03,05,08,1, 12.0,1,1, -7.897, 10465.606, 417.834, 52854.324 25/02/04,14:53:03,06,08,1, 12.0,1,1, -7.897, 10465.635, 417.827, 52854.275 25/02/04,14:53:03,07,08,1, 12.0,1,1, -7.897, 10465.599, 417.855, 52854.335 25/02/04,14:53:03,08,08,1, 12.0,1,1, -7.897, 10465.604, 417.817, 52854.228 25/02/04,14:53:03,09,08,1, 12.0,1,1, -7.897, 10465.608, 417.815, 52854.197 25/02/04,14:53:03,10,08,1, 12.0,1,1, -7.897, 10465.608, 417.808, 52854.260 25/02/04,14:53:03,11,08,1, 12.0,1,1, -7.897, 10465.635, 417.788, 52854.050 25/02/04,14:53:03,12,08,1, 12.0,1,1, -7.897, 10465.587, 417.844, 52854.261 25/02/04,14:53:03,13,08,1, 12.0,1,1, -7.897, 10465.606, 417.835, 52854.270 25/02/04,14:53:03,14,08,1, 12.0,1,1, -7.897, 10465.606, 417.830, 52854.221 25/02/04,14:53:03,15,08,1, 12.0,1,1, -7.897, 10465.644, 417.843, 52854.232 25/02/04,14:53:03,16,08,1, 12.0,1,1, -7.897, 10465.624, 417.848, 52854.279 25/02/04,14:53:03,17,08,1, 12.0,1,1, -7.897, 10465.624, 417.834, 52854.242 25/02/04,14:53:03,18,08,1, 12.0,1,1, -7.897, 10465.625, 417.857, 52854.261 25/02/04,14:53:03,19,08,1, 12.0,1,1, -7.897, 10465.636, 417.834, 52854.284 25/02/04,14:53:04,00,09,1, 11.9,1,1, -7.895, 10465.635, 417.834, 52854.284 25/02/04,14:53:04,01,09,1, 11.9,1,1, -7.895, 10465.635, 417.842, 52854.255 25/02/04,14:53:04,02,09,1, 11.9,1,1, -7.895, 10465.640, 417.829, 52854.246 25/02/04,14:53:04,03,09,1, 11.9,1,1, -7.895, 10465.638, 417.836, 52854.147 25/02/04,14:53:04,04,09,1, 11.9,1,1, -7.895, 10465.627, 417.829, 52854.159 25/02/04,14:53:04,05,09,1, 11.9,1,1, -7.895, 10465.669, 417.858, 52854.249 25/02/04,14:53:04,06,09,1, 11.9,1,1, -7.895, 10465.646, 417.848, 52854.224 25/02/04,14:53:04,07,09,1, 11.9,1,1, -7.895, 10465.638, 417.843, 52854.213 25/02/04,14:53:04,08,09,1, 11.9,1,1, -7.895, 10465.664, 417.844, 52854.223 25/02/04,14:53:04,09,09,1, 11.9,1,1, -7.895, 10465.649, 417.858, 52854.216 25/02/04,14:53:04,10,09,1, 11.9,1,1, -7.895, 10465.641, 417.861, 52854.262 25/02/04,14:53:04,11,09,1, 11.9,1,1, -7.895, 10465.642, 417.853, 52854.250 25/02/04,14:53:04,12,09,1, 11.9,1,1, -7.895, 10465.637, 417.863, 52854.263 25/02/04,14:53:04,13,09,1, 11.9,1,1, -7.895, 10465.635, 417.825, 52854.290 25/02/04,14:53:04,14,09,1, 11.9,1,1, -7.895, 10465.639, 417.845, 52854.205 25/02/04,14:53:04,15,09,1, 11.9,1,1, -7.895, 10465.642, 417.840, 52854.210 25/02/04,14:53:04,16,09,1, 11.9,1,1, -7.895, 10465.649, 417.850, 52854.207 25/02/04,14:53:04,17,09,1, 11.9,1,1, -7.895, 10465.677, 417.827, 52854.152 25/02/04,14:53:04,18,09,1, 11.9,1,1, -7.895, 10465.665, 417.855, 52854.155 25/02/04,14:53:04,19,09,1, 11.9,1,1, -7.895, 10465.664, 417.854, 52854.173 25/02/04,14:53:05,00,08,1, 11.8,1,1, -7.895, 10465.660, 417.854, 52854.173 25/02/04,14:53:05,01,08,1, 11.8,1,1, -7.895, 10465.647, 417.855, 52854.223 25/02/04,14:53:05,02,08,1, 11.8,1,1, -7.895, 10465.654, 417.831, 52854.197 25/02/04,14:53:05,03,08,1, 11.8,1,1, -7.895, 10465.655, 417.867, 52854.252 25/02/04,14:53:05,04,08,1, 11.8,1,1, -7.895, 10465.662, 417.858, 52854.365 25/02/04,14:53:05,05,08,1, 11.8,1,1, -7.895, 10465.656, 417.872, 52854.228 25/02/04,14:53:05,06,08,1, 11.8,1,1, -7.895, 10465.666, 417.868, 52854.289 25/02/04,14:53:05,07,08,1, 11.8,1,1, -7.895, 10465.650, 417.858, 52854.274 25/02/04,14:53:05,08,08,1, 11.8,1,1, -7.895, 10465.684, 417.847, 52854.226 25/02/04,14:53:05,09,08,1, 11.8,1,1, -7.895, 10465.691, 417.877, 52854.211 25/02/04,14:53:05,10,08,1, 11.8,1,1, -7.895, 10465.659, 417.870, 52854.157 25/02/04,14:53:05,11,08,1, 11.8,1,1, -7.895, 10465.662, 417.847, 52854.154 25/02/04,14:53:05,12,08,1, 11.8,1,1, -7.895, 10465.644, 417.877, 52854.230 25/02/04,14:53:05,13,08,1, 11.8,1,1, -7.895, 10465.674, 417.855, 52854.223 25/02/04,14:53:05,14,08,1, 11.8,1,1, -7.895, 10465.665, 417.871, 52854.197 25/02/04,14:53:05,15,08,1, 11.8,1,1, -7.895, 10465.687, 417.879, 52854.230 25/02/04,14:53:05,16,08,1, 11.8,1,1, -7.895, 10465.693, 417.869, 52854.272 25/02/04,14:53:05,17,08,1, 11.8,1,1, -7.895, 10465.665, 417.878, 52854.264 25/02/04,14:53:05,18,08,1, 11.8,1,1, -7.895, 10465.656, 417.878, 52854.268 25/02/04,14:53:05,19,08,1, 11.8,1,1, -7.895, 10465.694, 417.886, 52854.199 25/02/04,14:53:06,00,08,1, 11.9,1,1, -7.896, 10465.693, 417.886, 52854.199 25/02/04,14:53:06,01,08,1, 11.9,1,1, -7.896, 10465.661, 417.882, 52854.253 25/02/04,14:53:06,02,08,1, 11.9,1,1, -7.896, 10465.687, 417.871, 52854.270 25/02/04,14:53:06,03,08,1, 11.9,1,1, -7.896, 10465.682, 417.850, 52854.164 25/02/04,14:53:06,04,08,1, 11.9,1,1, -7.896, 10465.661, 417.842, 52854.176 25/02/04,14:53:06,05,08,1, 11.9,1,1, -7.896, 10465.685, 417.868, 52854.268 25/02/04,14:53:06,06,08,1, 11.9,1,1, -7.896, 10465.678, 417.877, 52854.265 25/02/04,14:53:06,07,08,1, 11.9,1,1, -7.896, 10465.722, 417.877, 52854.183 25/02/04,14:53:06,08,08,1, 11.9,1,1, -7.896, 10465.707, 417.881, 52854.180 25/02/04,14:53:06,09,08,1, 11.9,1,1, -7.896, 10465.660, 417.858, 52854.125 25/02/04,14:53:06,10,08,1, 11.9,1,1, -7.896, 10465.700, 417.850, 52854.205 25/02/04,14:53:06,11,08,1, 11.9,1,1, -7.896, 10465.696, 417.877, 52854.251 25/02/04,14:53:06,12,08,1, 11.9,1,1, -7.896, 10465.696, 417.874, 52854.276 25/02/04,14:53:06,13,08,1, 11.9,1,1, -7.896, 10465.697, 417.852, 52854.249 25/02/04,14:53:06,14,08,1, 11.9,1,1, -7.896, 10465.699, 417.869, 52854.202 25/02/04,14:53:06,15,08,1, 11.9,1,1, -7.896, 10465.700, 417.848, 52854.193 25/02/04,14:53:06,16,08,1, 11.9,1,1, -7.896, 10465.683, 417.868, 52854.251 25/02/04,14:53:06,17,08,1, 11.9,1,1, -7.896, 10465.695, 417.861, 52854.188 25/02/04,14:53:06,18,08,1, 11.9,1,1, -7.896, 10465.683, 417.897, 52854.197 25/02/04,14:53:06,19,08,1, 11.9,1,1, -7.896, 10465.692, 417.867, 52854.227 25/02/04,14:53:07,00,08,1, 11.9,1,1, -7.892, 10465.685, 417.867, 52854.227 25/02/04,14:53:07,01,08,1, 11.9,1,1, -7.892, 10465.706, 417.843, 52854.192 25/02/04,14:53:07,02,08,1, 11.9,1,1, -7.892, 10465.732, 417.895, 52854.246 25/02/04,14:53:07,03,08,1, 11.9,1,1, -7.892, 10465.726, 417.885, 52854.213 25/02/04,14:53:07,04,08,1, 11.9,1,1, -7.892, 10465.737, 417.870, 52854.251 25/02/04,14:53:07,05,08,1, 11.9,1,1, -7.892, 10465.719, 417.882, 52854.219 25/02/04,14:53:07,06,08,1, 11.9,1,1, -7.892, 10465.706, 417.869, 52854.239 25/02/04,14:53:07,07,08,1, 11.9,1,1, -7.892, 10465.735, 417.887, 52854.265 25/02/04,14:53:07,08,08,1, 11.9,1,1, -7.892, 10465.734, 417.890, 52854.255 25/02/04,14:53:07,09,08,1, 11.9,1,1, -7.892, 10465.710, 417.891, 52854.260 25/02/04,14:53:07,10,08,1, 11.9,1,1, -7.892, 10465.712, 417.894, 52854.239 25/02/04,14:53:07,11,08,1, 11.9,1,1, -7.892, 10465.716, 417.885, 52854.249 25/02/04,14:53:07,12,08,1, 11.9,1,1, -7.892, 10465.714, 417.892, 52854.248 25/02/04,14:53:07,13,08,1, 11.9,1,1, -7.892, 10465.715, 417.887, 52854.243 25/02/04,14:53:07,14,08,1, 11.9,1,1, -7.892, 10465.724, 417.895, 52854.224 25/02/04,14:53:07,15,08,1, 11.9,1,1, -7.892, 10465.705, 417.898, 52854.202 25/02/04,14:53:07,16,08,1, 11.9,1,1, -7.892, 10465.723, 417.894, 52854.226 25/02/04,14:53:07,17,08,1, 11.9,1,1, -7.892, 10465.739, 417.898, 52854.244 25/02/04,14:53:07,18,08,1, 11.9,1,1, -7.892, 10465.720, 417.897, 52854.260 25/02/04,14:53:07,19,08,1, 11.9,1,1, -7.892, 10465.736, 417.905, 52854.297 25/02/04,14:53:08,00,08,1, 11.9,1,1, -7.896, 10465.735, 417.905, 52854.297 25/02/04,14:53:08,01,08,1, 11.9,1,1, -7.896, 10465.727, 417.898, 52854.278 25/02/04,14:53:08,02,08,1, 11.9,1,1, -7.896, 10465.750, 417.877, 52854.165 25/02/04,14:53:08,03,08,1, 11.9,1,1, -7.896, 10465.733, 417.888, 52854.176 25/02/04,14:53:08,04,08,1, 11.9,1,1, -7.896, 10465.736, 417.876, 52854.173 25/02/04,14:53:08,05,08,1, 11.9,1,1, -7.896, 10465.744, 417.899, 52854.243 25/02/04,14:53:08,06,08,1, 11.9,1,1, -7.896, 10465.746, 417.900, 52854.240 25/02/04,14:53:08,07,08,1, 11.9,1,1, -7.896, 10465.733, 417.917, 52854.261 25/02/04,14:53:08,08,08,1, 11.9,1,1, -7.896, 10465.754, 417.925, 52854.272 25/02/04,14:53:08,09,08,1, 11.9,1,1, -7.896, 10465.758, 417.911, 52854.282 25/02/04,14:53:08,10,08,1, 11.9,1,1, -7.896, 10465.739, 417.914, 52854.272 25/02/04,14:53:08,11,08,1, 11.9,1,1, -7.896, 10465.728, 417.896, 52854.253 25/02/04,14:53:08,12,08,1, 11.9,1,1, -7.896, 10465.734, 417.931, 52854.339 25/02/04,14:53:08,13,08,1, 11.9,1,1, -7.896, 10465.744, 417.912, 52854.266 25/02/04,14:53:08,14,08,1, 11.9,1,1, -7.896, 10465.767, 417.905, 52854.214 25/02/04,14:53:08,15,08,1, 11.9,1,1, -7.896, 10465.744, 417.927, 52854.235 25/02/04,14:53:08,16,08,1, 11.9,1,1, -7.896, 10465.754, 417.907, 52854.169 25/02/04,14:53:08,17,08,1, 11.9,1,1, -7.896, 10465.756, 417.916, 52854.201 25/02/04,14:53:08,18,08,1, 11.9,1,1, -7.896, 10465.749, 417.895, 52854.203 25/02/04,14:53:08,19,08,1, 11.9,1,1, -7.896, 10465.737, 417.913, 52854.229 25/02/04,14:53:09,00,08,1, 12.0,1,1, -7.895, 10465.735, 417.913, 52854.229 25/02/04,14:53:09,01,08,1, 12.0,1,1, -7.895, 10465.747, 417.920, 52854.225 25/02/04,14:53:09,02,08,1, 12.0,1,1, -7.895, 10465.764, 417.923, 52854.189 25/02/04,14:53:09,03,08,1, 12.0,1,1, -7.895, 10465.773, 417.906, 52854.189 25/02/04,14:53:09,04,08,1, 12.0,1,1, -7.895, 10465.740, 417.893, 52854.226 25/02/04,14:53:09,05,08,1, 12.0,1,1, -7.895, 10465.756, 417.931, 52854.313 25/02/04,14:53:09,06,08,1, 12.0,1,1, -7.895, 10465.778, 417.929, 52854.265 25/02/04,14:53:09,07,08,1, 12.0,1,1, -7.895, 10465.749, 417.912, 52854.191 25/02/04,14:53:09,08,08,1, 12.0,1,1, -7.895, 10465.763, 417.924, 52854.206 25/02/04,14:53:09,09,08,1, 12.0,1,1, -7.895, 10465.745, 417.918, 52854.203 25/02/04,14:53:09,10,08,1, 12.0,1,1, -7.895, 10465.750, 417.945, 52854.224 25/02/04,14:53:09,11,08,1, 12.0,1,1, -7.895, 10465.746, 417.949, 52854.217 25/02/04,14:53:09,12,08,1, 12.0,1,1, -7.895, 10465.768, 417.924, 52854.252 25/02/04,14:53:09,13,08,1, 12.0,1,1, -7.895, 10465.766, 417.940, 52854.202 25/02/04,14:53:09,14,08,1, 12.0,1,1, -7.895, 10465.781, 417.935, 52854.199 25/02/04,14:53:09,15,08,1, 12.0,1,1, -7.895, 10465.757, 417.917, 52854.191 25/02/04,14:53:09,16,08,1, 12.0,1,1, -7.895, 10465.770, 417.941, 52854.203 25/02/04,14:53:09,17,08,1, 12.0,1,1, -7.895, 10465.776, 417.912, 52854.219 25/02/04,14:53:09,18,08,1, 12.0,1,1, -7.895, 10465.759, 417.939, 52854.244 25/02/04,14:53:09,19,08,1, 12.0,1,1, -7.895, 10465.773, 417.909, 52854.263 25/02/04,14:53:10,00,08,1, 11.9,1,1, -7.894, 10465.769, 417.909, 52854.263 25/02/04,14:53:10,01,08,1, 11.9,1,1, -7.894, 10465.760, 417.948, 52854.209 25/02/04,14:53:10,02,08,1, 11.9,1,1, -7.894, 10465.788, 417.918, 52854.176 25/02/04,14:53:10,03,08,1, 11.9,1,1, -7.894, 10465.757, 417.930, 52854.184 25/02/04,14:53:10,04,08,1, 11.9,1,1, -7.894, 10465.767, 417.964, 52854.212 25/02/04,14:53:10,05,08,1, 11.9,1,1, -7.894, 10465.789, 417.917, 52854.141 25/02/04,14:53:10,06,08,1, 11.9,1,1, -7.894, 10465.780, 417.939, 52854.223 25/02/04,14:53:10,07,08,1, 11.9,1,1, -7.894, 10465.770, 417.924, 52854.152 25/02/04,14:53:10,08,08,1, 11.9,1,1, -7.894, 10465.780, 417.933, 52854.192 25/02/04,14:53:10,09,08,1, 11.9,1,1, -7.894, 10465.771, 417.944, 52854.249 25/02/04,14:53:10,10,08,1, 11.9,1,1, -7.894, 10465.781, 417.927, 52854.291 25/02/04,14:53:10,11,08,1, 11.9,1,1, -7.894, 10465.779, 417.925, 52854.205 25/02/04,14:53:10,12,08,1, 11.9,1,1, -7.894, 10465.792, 417.918, 52854.267 25/02/04,14:53:10,13,08,1, 11.9,1,1, -7.894, 10465.763, 417.927, 52854.233 25/02/04,14:53:10,14,08,1, 11.9,1,1, -7.894, 10465.792, 417.923, 52854.177 25/02/04,14:53:10,15,08,1, 11.9,1,1, -7.894, 10465.783, 417.930, 52854.288 25/02/04,14:53:10,16,08,1, 11.9,1,1, -7.894, 10465.783, 417.923, 52854.256 25/02/04,14:53:10,17,08,1, 11.9,1,1, -7.894, 10465.767, 417.943, 52854.267 25/02/04,14:53:10,18,08,1, 11.9,1,1, -7.894, 10465.789, 417.932, 52854.209 25/02/04,14:53:10,19,08,1, 11.9,1,1, -7.894, 10465.790, 417.934, 52854.264 25/02/04,14:53:11,00,08,1, 12.0,1,1, -7.893, 10465.785, 417.934, 52854.264 25/02/04,14:53:11,01,08,1, 12.0,1,1, -7.893, 10465.807, 417.948, 52854.297 25/02/04,14:53:11,02,08,1, 12.0,1,1, -7.893, 10465.781, 417.943, 52854.230 25/02/04,14:53:11,03,08,1, 12.0,1,1, -7.893, 10465.811, 417.927, 52854.260 25/02/04,14:53:11,04,08,1, 12.0,1,1, -7.893, 10465.764, 417.925, 52854.184 25/02/04,14:53:11,05,08,1, 12.0,1,1, -7.893, 10465.822, 417.940, 52854.294 25/02/04,14:53:11,06,08,1, 12.0,1,1, -7.893, 10465.808, 417.957, 52854.295 25/02/04,14:53:11,07,08,1, 12.0,1,1, -7.893, 10465.782, 417.953, 52854.282 25/02/04,14:53:11,08,08,1, 12.0,1,1, -7.893, 10465.818, 417.937, 52854.215 25/02/04,14:53:11,09,08,1, 12.0,1,1, -7.893, 10465.804, 417.954, 52854.260 25/02/04,14:53:11,10,08,1, 12.0,1,1, -7.893, 10465.804, 417.934, 52854.216 25/02/04,14:53:11,11,08,1, 12.0,1,1, -7.893, 10465.823, 417.936, 52854.279 25/02/04,14:53:11,12,08,1, 12.0,1,1, -7.893, 10465.856, 417.927, 52854.192 25/02/04,14:53:11,13,08,1, 12.0,1,1, -7.893, 10465.825, 417.965, 52854.251 25/02/04,14:53:11,14,08,1, 12.0,1,1, -7.893, 10465.833, 417.938, 52854.176 25/02/04,14:53:11,15,08,1, 12.0,1,1, -7.893, 10465.808, 417.920, 52854.237 25/02/04,14:53:11,16,08,1, 12.0,1,1, -7.893, 10465.796, 417.953, 52854.274 25/02/04,14:53:11,17,08,1, 12.0,1,1, -7.893, 10465.831, 417.935, 52854.265 25/02/04,14:53:11,18,08,1, 12.0,1,1, -7.893, 10465.818, 417.955, 52854.258 25/02/04,14:53:11,19,08,1, 12.0,1,1, -7.893, 10465.844, 417.959, 52854.263 25/02/04,14:53:12,00,08,1, 12.0,1,1, -7.892, 10465.844, 417.959, 52854.263 25/02/04,14:53:12,01,08,1, 12.0,1,1, -7.892, 10465.835, 417.964, 52854.164 25/02/04,14:53:12,02,08,1, 12.0,1,1, -7.892, 10465.828, 417.963, 52854.196 25/02/04,14:53:12,03,08,1, 12.0,1,1, -7.892, 10465.821, 417.947, 52854.195 25/02/04,14:53:12,04,08,1, 12.0,1,1, -7.892, 10465.828, 417.968, 52854.252 25/02/04,14:53:12,05,08,1, 12.0,1,1, -7.892, 10465.825, 417.954, 52854.236 25/02/04,14:53:12,06,08,1, 12.0,1,1, -7.892, 10465.846, 417.963, 52854.263 25/02/04,14:53:12,07,08,1, 12.0,1,1, -7.892, 10465.825, 417.963, 52854.271 25/02/04,14:53:12,08,08,1, 12.0,1,1, -7.892, 10465.835, 417.953, 52854.175 25/02/04,14:53:12,09,08,1, 12.0,1,1, -7.892, 10465.840, 417.934, 52854.231 25/02/04,14:53:12,10,08,1, 12.0,1,1, -7.892, 10465.818, 417.946, 52854.228 25/02/04,14:53:12,11,08,1, 12.0,1,1, -7.892, 10465.832, 417.985, 52854.252 25/02/04,14:53:12,12,08,1, 12.0,1,1, -7.892, 10465.810, 417.972, 52854.288 25/02/04,14:53:12,13,08,1, 12.0,1,1, -7.892, 10465.831, 417.956, 52854.261 25/02/04,14:53:12,14,08,1, 12.0,1,1, -7.892, 10465.827, 417.961, 52854.229 25/02/04,14:53:12,15,08,1, 12.0,1,1, -7.892, 10465.827, 417.955, 52854.281 25/02/04,14:53:12,16,08,1, 12.0,1,1, -7.892, 10465.839, 417.954, 52854.204 25/02/04,14:53:12,17,08,1, 12.0,1,1, -7.892, 10465.821, 417.943, 52854.211 25/02/04,14:53:12,18,08,1, 12.0,1,1, -7.892, 10465.809, 417.960, 52854.193 25/02/04,14:53:12,19,08,1, 12.0,1,1, -7.892, 10465.837, 417.989, 52854.270 25/02/04,14:53:13,00,08,1, 11.9,1,1, -7.893, 10465.835, 417.989, 52854.270 25/02/04,14:53:13,01,08,1, 11.9,1,1, -7.893, 10465.848, 417.952, 52854.299 25/02/04,14:53:13,02,08,1, 11.9,1,1, -7.893, 10465.844, 417.944, 52854.255 25/02/04,14:53:13,03,08,1, 11.9,1,1, -7.893, 10465.856, 417.979, 52854.181 25/02/04,14:53:13,04,08,1, 11.9,1,1, -7.893, 10465.852, 417.971, 52854.263 25/02/04,14:53:13,05,08,1, 11.9,1,1, -7.893, 10465.832, 417.972, 52854.252 25/02/04,14:53:13,06,08,1, 11.9,1,1, -7.893, 10465.830, 417.974, 52854.308 25/02/04,14:53:13,07,08,1, 11.9,1,1, -7.893, 10465.847, 417.982, 52854.309 25/02/04,14:53:13,08,08,1, 11.9,1,1, -7.893, 10465.836, 417.957, 52854.274 25/02/04,14:53:13,09,08,1, 11.9,1,1, -7.893, 10465.852, 417.976, 52854.175 25/02/04,14:53:13,10,08,1, 11.9,1,1, -7.893, 10465.850, 417.964, 52854.258 25/02/04,14:53:13,11,08,1, 11.9,1,1, -7.893, 10465.854, 417.968, 52854.230 25/02/04,14:53:13,12,08,1, 11.9,1,1, -7.893, 10465.852, 417.974, 52854.286 25/02/04,14:53:13,13,08,1, 11.9,1,1, -7.893, 10465.843, 417.978, 52854.282 25/02/04,14:53:13,14,08,1, 11.9,1,1, -7.893, 10465.835, 417.961, 52854.177 25/02/04,14:53:13,15,08,1, 11.9,1,1, -7.893, 10465.865, 417.950, 52854.115 25/02/04,14:53:13,16,08,1, 11.9,1,1, -7.893, 10465.849, 417.939, 52854.246 25/02/04,14:53:13,17,08,1, 11.9,1,1, -7.893, 10465.845, 417.990, 52854.344 25/02/04,14:53:13,18,08,1, 11.9,1,1, -7.893, 10465.842, 417.968, 52854.259 25/02/04,14:53:13,19,08,1, 11.9,1,1, -7.893, 10465.847, 417.962, 52854.308 25/02/04,14:53:14,00,08,1, 12.0,1,1, -7.893, 10465.844, 417.962, 52854.308 25/02/04,14:53:14,01,08,1, 12.0,1,1, -7.893, 10465.841, 417.956, 52854.207 25/02/04,14:53:14,02,08,1, 12.0,1,1, -7.893, 10465.858, 417.967, 52854.243 25/02/04,14:53:14,03,08,1, 12.0,1,1, -7.893, 10465.875, 417.959, 52854.212 25/02/04,14:53:14,04,08,1, 12.0,1,1, -7.893, 10465.839, 417.981, 52854.187 25/02/04,14:53:14,05,08,1, 12.0,1,1, -7.893, 10465.857, 417.977, 52854.281 25/02/04,14:53:14,06,08,1, 12.0,1,1, -7.893, 10465.853, 417.969, 52854.297 25/02/04,14:53:14,07,08,1, 12.0,1,1, -7.893, 10465.849, 417.984, 52854.206 25/02/04,14:53:14,08,08,1, 12.0,1,1, -7.893, 10465.852, 417.969, 52854.261 25/02/04,14:53:14,09,08,1, 12.0,1,1, -7.893, 10465.850, 417.978, 52854.322 25/02/04,14:53:14,10,08,1, 12.0,1,1, -7.893, 10465.845, 417.974, 52854.246 25/02/04,14:53:14,11,08,1, 12.0,1,1, -7.893, 10465.885, 417.986, 52854.277 25/02/04,14:53:14,12,08,1, 12.0,1,1, -7.893, 10465.869, 417.986, 52854.268 25/02/04,14:53:14,13,08,1, 12.0,1,1, -7.893, 10465.879, 417.982, 52854.270 25/02/04,14:53:14,14,08,1, 12.0,1,1, -7.893, 10465.863, 417.963, 52854.302 25/02/04,14:53:14,15,08,1, 12.0,1,1, -7.893, 10465.865, 417.967, 52854.233 25/02/04,14:53:14,16,08,1, 12.0,1,1, -7.893, 10465.863, 417.967, 52854.211 25/02/04,14:53:14,17,08,1, 12.0,1,1, -7.893, 10465.864, 417.993, 52854.208 25/02/04,14:53:14,18,08,1, 12.0,1,1, -7.893, 10465.870, 417.965, 52854.225 25/02/04,14:53:14,19,08,1, 12.0,1,1, -7.893, 10465.878, 417.986, 52854.224 25/02/04,14:53:15,00,08,1, 11.9,1,1, -7.894, 10465.877, 417.986, 52854.224 25/02/04,14:53:15,01,08,1, 11.9,1,1, -7.894, 10465.873, 418.015, 52854.318 25/02/04,14:53:15,02,08,1, 11.9,1,1, -7.894, 10465.878, 417.984, 52854.270 25/02/04,14:53:15,03,08,1, 11.9,1,1, -7.894, 10465.864, 417.989, 52854.285 25/02/04,14:53:15,04,08,1, 11.9,1,1, -7.894, 10465.888, 417.986, 52854.322 25/02/04,14:53:15,05,08,1, 11.9,1,1, -7.894, 10465.883, 417.998, 52854.238 25/02/04,14:53:15,06,08,1, 11.9,1,1, -7.894, 10465.876, 417.980, 52854.258 25/02/04,14:53:15,07,08,1, 11.9,1,1, -7.894, 10465.894, 418.005, 52854.229 25/02/04,14:53:15,08,08,1, 11.9,1,1, -7.894, 10465.871, 417.992, 52854.247 25/02/04,14:53:15,09,08,1, 11.9,1,1, -7.894, 10465.885, 417.984, 52854.186 25/02/04,14:53:15,10,08,1, 11.9,1,1, -7.894, 10465.889, 417.972, 52854.258 25/02/04,14:53:15,11,08,1, 11.9,1,1, -7.894, 10465.887, 418.003, 52854.269 25/02/04,14:53:15,12,08,1, 11.9,1,1, -7.894, 10465.901, 417.998, 52854.267 25/02/04,14:53:15,13,08,1, 11.9,1,1, -7.894, 10465.877, 418.010, 52854.324 25/02/04,14:53:15,14,08,1, 11.9,1,1, -7.894, 10465.897, 418.027, 52854.275 25/02/04,14:53:15,15,08,1, 11.9,1,1, -7.894, 10465.906, 418.004, 52854.200 25/02/04,14:53:15,16,08,1, 11.9,1,1, -7.894, 10465.889, 418.020, 52854.236 25/02/04,14:53:15,17,08,1, 11.9,1,1, -7.894, 10465.886, 418.023, 52854.210 25/02/04,14:53:15,18,08,1, 11.9,1,1, -7.894, 10465.921, 418.005, 52854.183 25/02/04,14:53:15,19,08,1, 11.9,1,1, -7.894, 10465.883, 417.998, 52854.307 25/02/04,14:53:16,00,08,1, 12.0,1,1, -7.892, 10465.877, 417.998, 52854.307 25/02/04,14:53:16,01,08,1, 12.0,1,1, -7.892, 10465.879, 418.019, 52854.268 25/02/04,14:53:16,02,08,1, 12.0,1,1, -7.892, 10465.893, 418.014, 52854.271 25/02/04,14:53:16,03,08,1, 12.0,1,1, -7.892, 10465.882, 418.000, 52854.231 25/02/04,14:53:16,04,08,1, 12.0,1,1, -7.892, 10465.883, 417.990, 52854.127 25/02/04,14:53:16,05,08,1, 12.0,1,1, -7.892, 10465.873, 418.004, 52854.206 25/02/04,14:53:16,06,08,1, 12.0,1,1, -7.892, 10465.923, 418.011, 52854.169 25/02/04,14:53:16,07,08,1, 12.0,1,1, -7.892, 10465.881, 418.021, 52854.320 25/02/04,14:53:16,08,08,1, 12.0,1,1, -7.892, 10465.891, 417.991, 52854.173 25/02/04,14:53:16,09,08,1, 12.0,1,1, -7.892, 10465.876, 418.035, 52854.266 25/02/04,14:53:16,10,08,1, 12.0,1,1, -7.892, 10465.906, 418.009, 52854.192 25/02/04,14:53:16,11,08,1, 12.0,1,1, -7.892, 10465.889, 418.028, 52854.324 25/02/04,14:53:16,12,08,1, 12.0,1,1, -7.892, 10465.902, 418.024, 52854.359 25/02/04,14:53:16,13,08,1, 12.0,1,1, -7.892, 10465.895, 418.014, 52854.256 25/02/04,14:53:16,14,08,1, 12.0,1,1, -7.892, 10465.907, 418.017, 52854.213 25/02/04,14:53:16,15,08,1, 12.0,1,1, -7.892, 10465.904, 417.999, 52854.201 25/02/04,14:53:16,16,08,1, 12.0,1,1, -7.892, 10465.904, 418.021, 52854.215 25/02/04,14:53:16,17,08,1, 12.0,1,1, -7.892, 10465.917, 418.012, 52854.150 25/02/04,14:53:16,18,08,1, 12.0,1,1, -7.892, 10465.876, 418.033, 52854.167 25/02/04,14:53:16,19,08,1, 12.0,1,1, -7.892, 10465.913, 418.011, 52854.176 25/02/04,14:53:17,00,08,1, 11.9,1,1, -7.889, 10465.910, 418.011, 52854.176 25/02/04,14:53:17,01,08,1, 11.9,1,1, -7.889, 10465.885, 418.040, 52854.264 25/02/04,14:53:17,02,08,1, 11.9,1,1, -7.889, 10465.924, 418.043, 52854.224 25/02/04,14:53:17,03,08,1, 11.9,1,1, -7.889, 10465.921, 418.030, 52854.308 25/02/04,14:53:17,04,08,1, 11.9,1,1, -7.889, 10465.917, 418.033, 52854.324 25/02/04,14:53:17,05,08,1, 11.9,1,1, -7.889, 10465.879, 418.036, 52854.299 25/02/04,14:53:17,06,08,1, 11.9,1,1, -7.889, 10465.905, 418.046, 52854.249 25/02/04,14:53:17,07,08,1, 11.9,1,1, -7.889, 10465.912, 418.019, 52854.292 25/02/04,14:53:17,08,08,1, 11.9,1,1, -7.889, 10465.929, 418.049, 52854.229 25/02/04,14:53:17,09,08,1, 11.9,1,1, -7.889, 10465.913, 418.028, 52854.217 25/02/04,14:53:17,10,08,1, 11.9,1,1, -7.889, 10465.917, 418.025, 52854.200 25/02/04,14:53:17,11,08,1, 11.9,1,1, -7.889, 10465.928, 418.057, 52854.202 25/02/04,14:53:17,12,08,1, 11.9,1,1, -7.889, 10465.936, 418.044, 52854.242 25/02/04,14:53:17,13,08,1, 11.9,1,1, -7.889, 10465.908, 418.043, 52854.289 25/02/04,14:53:17,14,08,1, 11.9,1,1, -7.889, 10465.933, 418.041, 52854.178 25/02/04,14:53:17,15,08,1, 11.9,1,1, -7.889, 10465.952, 418.040, 52854.222 25/02/04,14:53:17,16,08,1, 11.9,1,1, -7.889, 10465.951, 418.024, 52854.150 25/02/04,14:53:17,17,08,1, 11.9,1,1, -7.889, 10465.956, 418.035, 52854.204 25/02/04,14:53:17,18,08,1, 11.9,1,1, -7.889, 10465.925, 418.030, 52854.161 25/02/04,14:53:17,19,08,1, 11.9,1,1, -7.889, 10465.902, 418.048, 52854.232 25/02/04,14:53:18,00,08,1, 11.9,1,1, -7.892, 10465.894, 418.048, 52854.232 25/02/04,14:53:18,01,08,1, 11.9,1,1, -7.892, 10465.912, 418.043, 52854.304 25/02/04,14:53:18,02,08,1, 11.9,1,1, -7.892, 10465.933, 418.059, 52854.203 25/02/04,14:53:18,03,08,1, 11.9,1,1, -7.892, 10465.937, 418.046, 52854.178 25/02/04,14:53:18,04,08,1, 11.9,1,1, -7.892, 10465.924, 418.051, 52854.160 25/02/04,14:53:18,05,08,1, 11.9,1,1, -7.892, 10465.938, 418.036, 52854.210 25/02/04,14:53:18,06,08,1, 11.9,1,1, -7.892, 10465.939, 418.020, 52854.209 25/02/04,14:53:18,07,08,1, 11.9,1,1, -7.892, 10465.924, 418.054, 52854.246 25/02/04,14:53:18,08,08,1, 11.9,1,1, -7.892, 10465.915, 418.026, 52854.232 25/02/04,14:53:18,09,08,1, 11.9,1,1, -7.892, 10465.927, 418.028, 52854.271 25/02/04,14:53:18,10,08,1, 11.9,1,1, -7.892, 10465.912, 418.035, 52854.213 25/02/04,14:53:18,11,08,1, 11.9,1,1, -7.892, 10465.928, 418.036, 52854.294 25/02/04,14:53:18,12,08,1, 11.9,1,1, -7.892, 10465.900, 418.048, 52854.281 25/02/04,14:53:18,13,08,1, 11.9,1,1, -7.892, 10465.949, 418.047, 52854.258 25/02/04,14:53:18,14,08,1, 11.9,1,1, -7.892, 10465.937, 418.063, 52854.257 25/02/04,14:53:18,15,08,1, 11.9,1,1, -7.892, 10465.933, 418.059, 52854.210 25/02/04,14:53:18,16,08,1, 11.9,1,1, -7.892, 10465.931, 418.043, 52854.173 25/02/04,14:53:18,17,08,1, 11.9,1,1, -7.892, 10465.952, 418.036, 52854.219 25/02/04,14:53:18,18,08,1, 11.9,1,1, -7.892, 10465.955, 418.056, 52854.198 25/02/04,14:53:18,19,08,1, 11.9,1,1, -7.892, 10465.961, 418.050, 52854.236 25/02/04,14:53:19,00,09,1, 11.9,1,1, -7.891, 10465.961, 418.050, 52854.236 25/02/04,14:53:19,01,09,1, 11.9,1,1, -7.891, 10465.942, 418.059, 52854.266 25/02/04,14:53:19,02,09,1, 11.9,1,1, -7.891, 10465.965, 418.048, 52854.268 25/02/04,14:53:19,03,09,1, 11.9,1,1, -7.891, 10465.950, 418.054, 52854.221 25/02/04,14:53:19,04,09,1, 11.9,1,1, -7.891, 10465.950, 418.047, 52854.269 25/02/04,14:53:19,05,09,1, 11.9,1,1, -7.891, 10465.964, 418.055, 52854.241 25/02/04,14:53:19,06,09,1, 11.9,1,1, -7.891, 10465.943, 418.086, 52854.253 25/02/04,14:53:19,07,09,1, 11.9,1,1, -7.891, 10465.930, 418.069, 52854.209 25/02/04,14:53:19,08,09,1, 11.9,1,1, -7.891, 10465.925, 418.056, 52854.225 25/02/04,14:53:19,09,09,1, 11.9,1,1, -7.891, 10465.937, 418.071, 52854.216 25/02/04,14:53:19,10,09,1, 11.9,1,1, -7.891, 10465.960, 418.058, 52854.157 25/02/04,14:53:19,11,09,1, 11.9,1,1, -7.891, 10465.938, 418.076, 52854.187 25/02/04,14:53:19,12,09,1, 11.9,1,1, -7.891, 10465.966, 418.069, 52854.197 25/02/04,14:53:19,13,09,1, 11.9,1,1, -7.891, 10465.959, 418.061, 52854.265 25/02/04,14:53:19,14,09,1, 11.9,1,1, -7.891, 10465.954, 418.063, 52854.232 25/02/04,14:53:19,15,09,1, 11.9,1,1, -7.891, 10465.934, 418.074, 52854.211 25/02/04,14:53:19,16,09,1, 11.9,1,1, -7.891, 10465.972, 418.066, 52854.207 25/02/04,14:53:19,17,09,1, 11.9,1,1, -7.891, 10465.949, 418.069, 52854.240 25/02/04,14:53:19,18,09,1, 11.9,1,1, -7.891, 10465.961, 418.077, 52854.264 25/02/04,14:53:19,19,09,1, 11.9,1,1, -7.891, 10465.990, 418.084, 52854.234 25/02/04,14:53:20,00,09,1, 11.9,1,1, -7.893, 10465.986, 418.084, 52854.234 25/02/04,14:53:20,01,09,1, 11.9,1,1, -7.893, 10465.962, 418.080, 52854.238 25/02/04,14:53:20,02,09,1, 11.9,1,1, -7.893, 10465.977, 418.067, 52854.174 25/02/04,14:53:20,03,09,1, 11.9,1,1, -7.893, 10465.971, 418.070, 52854.141 25/02/04,14:53:20,04,09,1, 11.9,1,1, -7.893, 10465.999, 418.072, 52854.180 25/02/04,14:53:20,05,09,1, 11.9,1,1, -7.893, 10465.953, 418.083, 52854.195 25/02/04,14:53:20,06,09,1, 11.9,1,1, -7.893, 10465.960, 418.111, 52854.225 25/02/04,14:53:20,07,09,1, 11.9,1,1, -7.893, 10465.971, 418.090, 52854.248 25/02/04,14:53:20,08,09,1, 11.9,1,1, -7.893, 10465.942, 418.103, 52854.243 25/02/04,14:53:20,09,09,1, 11.9,1,1, -7.893, 10465.991, 418.098, 52854.162 25/02/04,14:53:20,10,09,1, 11.9,1,1, -7.893, 10465.987, 418.085, 52854.197 25/02/04,14:53:20,11,09,1, 11.9,1,1, -7.893, 10465.981, 418.092, 52854.188 25/02/04,14:53:20,12,09,1, 11.9,1,1, -7.893, 10465.979, 418.095, 52854.236 25/02/04,14:53:20,13,09,1, 11.9,1,1, -7.893, 10466.011, 418.109, 52854.261 25/02/04,14:53:20,14,09,1, 11.9,1,1, -7.893, 10465.985, 418.091, 52854.221 25/02/04,14:53:20,15,09,1, 11.9,1,1, -7.893, 10465.991, 418.071, 52854.203 25/02/04,14:53:20,16,09,1, 11.9,1,1, -7.893, 10465.992, 418.046, 52854.163 25/02/04,14:53:20,17,09,1, 11.9,1,1, -7.893, 10465.988, 418.059, 52854.085 25/02/04,14:53:20,18,09,1, 11.9,1,1, -7.893, 10466.011, 418.089, 52854.149 25/02/04,14:53:20,19,09,1, 11.9,1,1, -7.893, 10466.017, 418.065, 52854.253 25/02/04,14:53:21,00,09,1, 12.0,1,1, -7.893, 10466.011, 418.065, 52854.253 25/02/04,14:53:21,01,09,1, 12.0,1,1, -7.893, 10466.000, 418.089, 52854.253 25/02/04,14:53:21,02,09,1, 12.0,1,1, -7.893, 10465.989, 418.085, 52854.282 25/02/04,14:53:21,03,09,1, 12.0,1,1, -7.893, 10465.998, 418.094, 52854.256 25/02/04,14:53:21,04,09,1, 12.0,1,1, -7.893, 10465.994, 418.077, 52854.227 25/02/04,14:53:21,05,09,1, 12.0,1,1, -7.893, 10465.999, 418.086, 52854.222 25/02/04,14:53:21,06,09,1, 12.0,1,1, -7.893, 10466.014, 418.082, 52854.257 25/02/04,14:53:21,07,09,1, 12.0,1,1, -7.893, 10465.995, 418.097, 52854.195 25/02/04,14:53:21,08,09,1, 12.0,1,1, -7.893, 10466.000, 418.098, 52854.210 25/02/04,14:53:21,09,09,1, 12.0,1,1, -7.893, 10466.004, 418.108, 52854.245 25/02/04,14:53:21,10,09,1, 12.0,1,1, -7.893, 10465.989, 418.101, 52854.208 25/02/04,14:53:21,11,09,1, 12.0,1,1, -7.893, 10466.027, 418.093, 52854.183 25/02/04,14:53:21,12,09,1, 12.0,1,1, -7.893, 10466.013, 418.102, 52854.297 25/02/04,14:53:21,13,09,1, 12.0,1,1, -7.893, 10466.022, 418.094, 52854.247 25/02/04,14:53:21,14,09,1, 12.0,1,1, -7.893, 10466.003, 418.129, 52854.343 25/02/04,14:53:21,15,09,1, 12.0,1,1, -7.893, 10466.006, 418.092, 52854.246 25/02/04,14:53:21,16,09,1, 12.0,1,1, -7.893, 10466.004, 418.099, 52854.233 25/02/04,14:53:21,17,09,1, 12.0,1,1, -7.893, 10466.031, 418.093, 52854.247 25/02/04,14:53:21,18,09,1, 12.0,1,1, -7.893, 10466.009, 418.094, 52854.313 25/02/04,14:53:21,19,09,1, 12.0,1,1, -7.893, 10465.997, 418.088, 52854.210 25/02/04,14:53:22,00,09,1, 11.9,1,1, -7.891, 10465.994, 418.088, 52854.210 25/02/04,14:53:22,01,09,1, 11.9,1,1, -7.891, 10465.993, 418.100, 52854.198 25/02/04,14:53:22,02,09,1, 11.9,1,1, -7.891, 10466.014, 418.099, 52854.189 25/02/04,14:53:22,03,09,1, 11.9,1,1, -7.891, 10465.998, 418.108, 52854.274 25/02/04,14:53:22,04,09,1, 11.9,1,1, -7.891, 10466.025, 418.115, 52854.239 25/02/04,14:53:22,05,09,1, 11.9,1,1, -7.891, 10466.014, 418.108, 52854.279 25/02/04,14:53:22,06,09,1, 11.9,1,1, -7.891, 10466.042, 418.110, 52854.264 25/02/04,14:53:22,07,09,1, 11.9,1,1, -7.891, 10466.036, 418.105, 52854.271 25/02/04,14:53:22,08,09,1, 11.9,1,1, -7.891, 10466.017, 418.114, 52854.256 25/02/04,14:53:22,09,09,1, 11.9,1,1, -7.891, 10466.000, 418.102, 52854.206 25/02/04,14:53:22,10,09,1, 11.9,1,1, -7.891, 10466.051, 418.121, 52854.202 25/02/04,14:53:22,11,09,1, 11.9,1,1, -7.891, 10466.018, 418.123, 52854.240 25/02/04,14:53:22,12,09,1, 11.9,1,1, -7.891, 10466.036, 418.140, 52854.265 25/02/04,14:53:22,13,09,1, 11.9,1,1, -7.891, 10466.043, 418.112, 52854.239 25/02/04,14:53:22,14,09,1, 11.9,1,1, -7.891, 10466.013, 418.139, 52854.231 25/02/04,14:53:22,15,09,1, 11.9,1,1, -7.891, 10466.042, 418.160, 52854.205 25/02/04,14:53:22,16,09,1, 11.9,1,1, -7.891, 10466.026, 418.102, 52854.205 25/02/04,14:53:22,17,09,1, 11.9,1,1, -7.891, 10466.063, 418.137, 52854.251 25/02/04,14:53:22,18,09,1, 11.9,1,1, -7.891, 10466.033, 418.123, 52854.206 25/02/04,14:53:22,19,09,1, 11.9,1,1, -7.891, 10466.040, 418.132, 52854.228 25/02/04,14:53:23,00,08,1, 11.9,1,1, -7.888, 10466.036, 418.132, 52854.228 25/02/04,14:53:23,01,08,1, 11.9,1,1, -7.888, 10466.062, 418.108, 52854.301 25/02/04,14:53:23,02,08,1, 11.9,1,1, -7.888, 10466.026, 418.115, 52854.268 25/02/04,14:53:23,03,08,1, 11.9,1,1, -7.888, 10466.039, 418.131, 52854.246 25/02/04,14:53:23,04,08,1, 11.9,1,1, -7.888, 10466.048, 418.135, 52854.251 25/02/04,14:53:23,05,08,1, 11.9,1,1, -7.888, 10466.052, 418.141, 52854.286 25/02/04,14:53:23,06,08,1, 11.9,1,1, -7.888, 10466.055, 418.110, 52854.280 25/02/04,14:53:23,07,08,1, 11.9,1,1, -7.888, 10466.053, 418.136, 52854.253 25/02/04,14:53:23,08,08,1, 11.9,1,1, -7.888, 10466.056, 418.141, 52854.260 25/02/04,14:53:23,09,08,1, 11.9,1,1, -7.888, 10466.058, 418.129, 52854.209 25/02/04,14:53:23,10,08,1, 11.9,1,1, -7.888, 10466.044, 418.130, 52854.214 25/02/04,14:53:23,11,08,1, 11.9,1,1, -7.888, 10466.056, 418.138, 52854.225 25/02/04,14:53:23,12,08,1, 11.9,1,1, -7.888, 10466.053, 418.127, 52854.243 25/02/04,14:53:23,13,08,1, 11.9,1,1, -7.888, 10466.061, 418.108, 52854.285 25/02/04,14:53:23,14,08,1, 11.9,1,1, -7.888, 10466.045, 418.139, 52854.281 25/02/04,14:53:23,15,08,1, 11.9,1,1, -7.888, 10466.060, 418.119, 52854.288 25/02/04,14:53:23,16,08,1, 11.9,1,1, -7.888, 10466.058, 418.108, 52854.261 25/02/04,14:53:23,17,08,1, 11.9,1,1, -7.888, 10466.043, 418.135, 52854.277 25/02/04,14:53:23,18,08,1, 11.9,1,1, -7.888, 10466.054, 418.149, 52854.269 25/02/04,14:53:23,19,08,1, 11.9,1,1, -7.888, 10466.074, 418.143, 52854.259 25/02/04,14:53:24,00,08,1, 11.9,1,1, -7.890, 10466.069, 418.143, 52854.259 25/02/04,14:53:24,01,08,1, 11.9,1,1, -7.890, 10466.081, 418.144, 52854.257 25/02/04,14:53:24,02,08,1, 11.9,1,1, -7.890, 10466.067, 418.121, 52854.231 25/02/04,14:53:24,03,08,1, 11.9,1,1, -7.890, 10466.068, 418.130, 52854.223 25/02/04,14:53:24,04,08,1, 11.9,1,1, -7.890, 10466.067, 418.139, 52854.219 25/02/04,14:53:24,05,08,1, 11.9,1,1, -7.890, 10466.070, 418.135, 52854.289 25/02/04,14:53:24,06,08,1, 11.9,1,1, -7.890, 10466.072, 418.152, 52854.242 25/02/04,14:53:24,07,08,1, 11.9,1,1, -7.890, 10466.055, 418.134, 52854.265 25/02/04,14:53:24,08,08,1, 11.9,1,1, -7.890, 10466.035, 418.150, 52854.379 25/02/04,14:53:24,09,08,1, 11.9,1,1, -7.890, 10466.061, 418.147, 52854.403 25/02/04,14:53:24,10,08,1, 11.9,1,1, -7.890, 10466.065, 418.152, 52854.377 25/02/04,14:53:24,11,08,1, 11.9,1,1, -7.890, 10466.083, 418.167, 52854.344 25/02/04,14:53:24,12,08,1, 11.9,1,1, -7.890, 10466.044, 418.146, 52854.327 25/02/04,14:53:24,13,08,1, 11.9,1,1, -7.890, 10466.075, 418.156, 52854.271 25/02/04,14:53:24,14,08,1, 11.9,1,1, -7.890, 10466.092, 418.155, 52854.290 25/02/04,14:53:24,15,08,1, 11.9,1,1, -7.890, 10466.076, 418.144, 52854.248 25/02/04,14:53:24,16,08,1, 11.9,1,1, -7.890, 10466.054, 418.138, 52854.289 25/02/04,14:53:24,17,08,1, 11.9,1,1, -7.890, 10466.068, 418.135, 52854.254 25/02/04,14:53:24,18,08,1, 11.9,1,1, -7.890, 10466.076, 418.145, 52854.291 25/02/04,14:53:24,19,08,1, 11.9,1,1, -7.890, 10466.070, 418.170, 52854.288 25/02/04,14:53:25,00,09,1, 11.9,1,1, -7.893, 10466.069, 418.170, 52854.288 25/02/04,14:53:25,01,09,1, 11.9,1,1, -7.893, 10466.070, 418.156, 52854.355 25/02/04,14:53:25,02,09,1, 11.9,1,1, -7.893, 10466.073, 418.176, 52854.341 25/02/04,14:53:25,03,09,1, 11.9,1,1, -7.893, 10466.066, 418.171, 52854.298 25/02/04,14:53:25,04,09,1, 11.9,1,1, -7.893, 10466.083, 418.143, 52854.288 25/02/04,14:53:25,05,09,1, 11.9,1,1, -7.893, 10466.066, 418.158, 52854.301 25/02/04,14:53:25,06,09,1, 11.9,1,1, -7.893, 10466.070, 418.164, 52854.329 25/02/04,14:53:25,07,09,1, 11.9,1,1, -7.893, 10466.075, 418.160, 52854.308 25/02/04,14:53:25,08,09,1, 11.9,1,1, -7.893, 10466.072, 418.157, 52854.269 25/02/04,14:53:25,09,09,1, 11.9,1,1, -7.893, 10466.080, 418.151, 52854.266 25/02/04,14:53:25,10,09,1, 11.9,1,1, -7.893, 10466.069, 418.161, 52854.217 25/02/04,14:53:25,11,09,1, 11.9,1,1, -7.893, 10466.088, 418.175, 52854.265 25/02/04,14:53:25,12,09,1, 11.9,1,1, -7.893, 10466.101, 418.152, 52854.301 25/02/04,14:53:25,13,09,1, 11.9,1,1, -7.893, 10466.075, 418.157, 52854.324 25/02/04,14:53:25,14,09,1, 11.9,1,1, -7.893, 10466.097, 418.184, 52854.292 25/02/04,14:53:25,15,09,1, 11.9,1,1, -7.893, 10466.060, 418.179, 52854.187 25/02/04,14:53:25,16,09,1, 11.9,1,1, -7.893, 10466.082, 418.177, 52854.324 25/02/04,14:53:25,17,09,1, 11.9,1,1, -7.893, 10466.104, 418.192, 52854.293 25/02/04,14:53:25,18,09,1, 11.9,1,1, -7.893, 10466.088, 418.145, 52854.273 25/02/04,14:53:25,19,09,1, 11.9,1,1, -7.893, 10466.077, 418.162, 52854.262 25/02/04,14:53:26,00,08,1, 11.9,1,1, -7.892, 10466.069, 418.162, 52854.262 25/02/04,14:53:26,01,08,1, 11.9,1,1, -7.892, 10466.078, 418.173, 52854.257 25/02/04,14:53:26,02,08,1, 11.9,1,1, -7.892, 10466.064, 418.172, 52854.243 25/02/04,14:53:26,03,08,1, 11.9,1,1, -7.892, 10466.072, 418.161, 52854.250 25/02/04,14:53:26,04,08,1, 11.9,1,1, -7.892, 10466.092, 418.158, 52854.234 25/02/04,14:53:26,05,08,1, 11.9,1,1, -7.892, 10466.053, 418.162, 52854.273 25/02/04,14:53:26,06,08,1, 11.9,1,1, -7.892, 10466.084, 418.175, 52854.283 25/02/04,14:53:26,07,08,1, 11.9,1,1, -7.892, 10466.092, 418.177, 52854.331 25/02/04,14:53:26,08,08,1, 11.9,1,1, -7.892, 10466.070, 418.165, 52854.264 25/02/04,14:53:26,09,08,1, 11.9,1,1, -7.892, 10466.102, 418.157, 52854.280 25/02/04,14:53:26,10,08,1, 11.9,1,1, -7.892, 10466.100, 418.171, 52854.235 25/02/04,14:53:26,11,08,1, 11.9,1,1, -7.892, 10466.107, 418.164, 52854.261 25/02/04,14:53:26,12,08,1, 11.9,1,1, -7.892, 10466.061, 418.177, 52854.219 25/02/04,14:53:26,13,08,1, 11.9,1,1, -7.892, 10466.096, 418.166, 52854.254 25/02/04,14:53:26,14,08,1, 11.9,1,1, -7.892, 10466.094, 418.183, 52854.228 25/02/04,14:53:26,15,08,1, 11.9,1,1, -7.892, 10466.097, 418.183, 52854.253 25/02/04,14:53:26,16,08,1, 11.9,1,1, -7.892, 10466.089, 418.200, 52854.265 25/02/04,14:53:26,17,08,1, 11.9,1,1, -7.892, 10466.107, 418.185, 52854.216 25/02/04,14:53:26,18,08,1, 11.9,1,1, -7.892, 10466.097, 418.192, 52854.276 25/02/04,14:53:26,19,08,1, 11.9,1,1, -7.892, 10466.095, 418.168, 52854.268 25/02/04,14:53:27,00,08,1, 11.9,1,1, -7.889, 10466.094, 418.168, 52854.268 25/02/04,14:53:27,01,08,1, 11.9,1,1, -7.889, 10466.102, 418.190, 52854.288 25/02/04,14:53:27,02,08,1, 11.9,1,1, -7.889, 10466.110, 418.160, 52854.253 25/02/04,14:53:27,03,08,1, 11.9,1,1, -7.889, 10466.079, 418.176, 52854.255 25/02/04,14:53:27,04,08,1, 11.9,1,1, -7.889, 10466.093, 418.148, 52854.226 25/02/04,14:53:27,05,08,1, 11.9,1,1, -7.889, 10466.103, 418.192, 52854.229 25/02/04,14:53:27,06,08,1, 11.9,1,1, -7.889, 10466.086, 418.179, 52854.253 25/02/04,14:53:27,07,08,1, 11.9,1,1, -7.889, 10466.115, 418.189, 52854.275 25/02/04,14:53:27,08,08,1, 11.9,1,1, -7.889, 10466.089, 418.199, 52854.260 25/02/04,14:53:27,09,08,1, 11.9,1,1, -7.889, 10466.127, 418.173, 52854.282 25/02/04,14:53:27,10,08,1, 11.9,1,1, -7.889, 10466.129, 418.183, 52854.239 25/02/04,14:53:27,11,08,1, 11.9,1,1, -7.889, 10466.123, 418.191, 52854.257 25/02/04,14:53:27,12,08,1, 11.9,1,1, -7.889, 10466.122, 418.203, 52854.258 25/02/04,14:53:27,13,08,1, 11.9,1,1, -7.889, 10466.112, 418.196, 52854.276 25/02/04,14:53:27,14,08,1, 11.9,1,1, -7.889, 10466.123, 418.202, 52854.311 25/02/04,14:53:27,15,08,1, 11.9,1,1, -7.889, 10466.111, 418.189, 52854.305 25/02/04,14:53:27,16,08,1, 11.9,1,1, -7.889, 10466.098, 418.201, 52854.264 25/02/04,14:53:27,17,08,1, 11.9,1,1, -7.889, 10466.128, 418.187, 52854.226 25/02/04,14:53:27,18,08,1, 11.9,1,1, -7.889, 10466.119, 418.213, 52854.191 25/02/04,14:53:27,19,08,1, 11.9,1,1, -7.889, 10466.119, 418.196, 52854.248 25/02/04,14:53:28,00,09,1, 11.9,1,1, -7.890, 10466.119, 418.196, 52854.248 25/02/04,14:53:28,01,09,1, 11.9,1,1, -7.890, 10466.141, 418.190, 52854.263 25/02/04,14:53:28,02,09,1, 11.9,1,1, -7.890, 10466.127, 418.207, 52854.244 25/02/04,14:53:28,03,09,1, 11.9,1,1, -7.890, 10466.138, 418.190, 52854.246 25/02/04,14:53:28,04,09,1, 11.9,1,1, -7.890, 10466.142, 418.176, 52854.212 25/02/04,14:53:28,05,09,1, 11.9,1,1, -7.890, 10466.113, 418.184, 52854.227 25/02/04,14:53:28,06,09,1, 11.9,1,1, -7.890, 10466.127, 418.186, 52854.303 25/02/04,14:53:28,07,09,1, 11.9,1,1, -7.890, 10466.129, 418.203, 52854.303 25/02/04,14:53:28,08,09,1, 11.9,1,1, -7.890, 10466.117, 418.208, 52854.293 25/02/04,14:53:28,09,09,1, 11.9,1,1, -7.890, 10466.141, 418.190, 52854.294 25/02/04,14:53:28,10,09,1, 11.9,1,1, -7.890, 10466.156, 418.198, 52854.249 25/02/04,14:53:28,11,09,1, 11.9,1,1, -7.890, 10466.156, 418.199, 52854.236 25/02/04,14:53:28,12,09,1, 11.9,1,1, -7.890, 10466.169, 418.199, 52854.286 25/02/04,14:53:28,13,09,1, 11.9,1,1, -7.890, 10466.155, 418.194, 52854.248 25/02/04,14:53:28,14,09,1, 11.9,1,1, -7.890, 10466.139, 418.225, 52854.272 25/02/04,14:53:28,15,09,1, 11.9,1,1, -7.890, 10466.147, 418.211, 52854.261 25/02/04,14:53:28,16,09,1, 11.9,1,1, -7.890, 10466.119, 418.228, 52854.281 25/02/04,14:53:28,17,09,1, 11.9,1,1, -7.890, 10466.150, 418.211, 52854.242 25/02/04,14:53:28,18,09,1, 11.9,1,1, -7.890, 10466.162, 418.229, 52854.324 25/02/04,14:53:28,19,09,1, 11.9,1,1, -7.890, 10466.120, 418.192, 52854.299 25/02/04,14:53:29,00,09,1, 11.9,1,1, -7.889, 10466.119, 418.192, 52854.299 25/02/04,14:53:29,01,09,1, 11.9,1,1, -7.889, 10466.124, 418.218, 52854.321 25/02/04,14:53:29,02,09,1, 11.9,1,1, -7.889, 10466.168, 418.223, 52854.291 25/02/04,14:53:29,03,09,1, 11.9,1,1, -7.889, 10466.146, 418.211, 52854.303 25/02/04,14:53:29,04,09,1, 11.9,1,1, -7.889, 10466.171, 418.211, 52854.261 25/02/04,14:53:29,05,09,1, 11.9,1,1, -7.889, 10466.155, 418.230, 52854.267 25/02/04,14:53:29,06,09,1, 11.9,1,1, -7.889, 10466.163, 418.201, 52854.279 25/02/04,14:53:29,07,09,1, 11.9,1,1, -7.889, 10466.153, 418.217, 52854.238 25/02/04,14:53:29,08,09,1, 11.9,1,1, -7.889, 10466.151, 418.218, 52854.271 25/02/04,14:53:29,09,09,1, 11.9,1,1, -7.889, 10466.135, 418.238, 52854.143 25/02/04,14:53:29,10,09,1, 11.9,1,1, -7.889, 10466.171, 418.219, 52854.285 25/02/04,14:53:29,11,09,1, 11.9,1,1, -7.889, 10466.172, 418.215, 52854.232 25/02/04,14:53:29,12,09,1, 11.9,1,1, -7.889, 10466.180, 418.234, 52854.277 25/02/04,14:53:29,13,09,1, 11.9,1,1, -7.889, 10466.161, 418.224, 52854.298 25/02/04,14:53:29,14,09,1, 11.9,1,1, -7.889, 10466.163, 418.235, 52854.209 25/02/04,14:53:29,15,09,1, 11.9,1,1, -7.889, 10466.198, 418.229, 52854.365 25/02/04,14:53:29,16,09,1, 11.9,1,1, -7.889, 10466.192, 418.235, 52854.270 25/02/04,14:53:29,17,09,1, 11.9,1,1, -7.889, 10466.186, 418.227, 52854.257 25/02/04,14:53:29,18,09,1, 11.9,1,1, -7.889, 10466.194, 418.214, 52854.232 25/02/04,14:53:29,19,09,1, 11.9,1,1, -7.889, 10466.163, 418.240, 52854.263 25/02/04,14:53:30,00,08,1, 11.9,1,1, -7.891, 10466.161, 418.240, 52854.263 25/02/04,14:53:30,01,08,1, 11.9,1,1, -7.891, 10466.176, 418.222, 52854.251 25/02/04,14:53:30,02,08,1, 11.9,1,1, -7.891, 10466.178, 418.223, 52854.178 25/02/04,14:53:30,03,08,1, 11.9,1,1, -7.891, 10466.169, 418.217, 52854.216 25/02/04,14:53:30,04,08,1, 11.9,1,1, -7.891, 10466.177, 418.234, 52854.222 25/02/04,14:53:30,05,08,1, 11.9,1,1, -7.891, 10466.147, 418.225, 52854.278 25/02/04,14:53:30,06,08,1, 11.9,1,1, -7.891, 10466.168, 418.229, 52854.289 25/02/04,14:53:30,07,08,1, 11.9,1,1, -7.891, 10466.171, 418.234, 52854.310 25/02/04,14:53:30,08,08,1, 11.9,1,1, -7.891, 10466.172, 418.240, 52854.305 25/02/04,14:53:30,09,08,1, 11.9,1,1, -7.891, 10466.155, 418.254, 52854.267 25/02/04,14:53:30,10,08,1, 11.9,1,1, -7.891, 10466.176, 418.234, 52854.247 25/02/04,14:53:30,11,08,1, 11.9,1,1, -7.891, 10466.158, 418.221, 52854.243 25/02/04,14:53:30,12,08,1, 11.9,1,1, -7.891, 10466.183, 418.244, 52854.233 25/02/04,14:53:30,13,08,1, 11.9,1,1, -7.891, 10466.174, 418.232, 52854.256 25/02/04,14:53:30,14,08,1, 11.9,1,1, -7.891, 10466.172, 418.226, 52854.240 25/02/04,14:53:30,15,08,1, 11.9,1,1, -7.891, 10466.188, 418.255, 52854.260 25/02/04,14:53:30,16,08,1, 11.9,1,1, -7.891, 10466.174, 418.245, 52854.237 25/02/04,14:53:30,17,08,1, 11.9,1,1, -7.891, 10466.155, 418.249, 52854.252 25/02/04,14:53:30,18,08,1, 11.9,1,1, -7.891, 10466.173, 418.256, 52854.245 25/02/04,14:53:30,19,08,1, 11.9,1,1, -7.891, 10466.191, 418.234, 52854.298 25/02/04,14:53:31,00,07,1, 12.0,1,1, -7.889, 10466.186, 418.234, 52854.298 25/02/04,14:53:31,01,07,1, 12.0,1,1, -7.889, 10466.183, 418.232, 52854.303 25/02/04,14:53:31,02,07,1, 12.0,1,1, -7.889, 10466.181, 418.233, 52854.258 25/02/04,14:53:31,03,07,1, 12.0,1,1, -7.889, 10466.175, 418.254, 52854.221 25/02/04,14:53:31,04,07,1, 12.0,1,1, -7.889, 10466.191, 418.246, 52854.220 25/02/04,14:53:31,05,07,1, 12.0,1,1, -7.889, 10466.190, 418.234, 52854.226 25/02/04,14:53:31,06,07,1, 12.0,1,1, -7.889, 10466.173, 418.255, 52854.226 25/02/04,14:53:31,07,07,1, 12.0,1,1, -7.889, 10466.203, 418.239, 52854.260 25/02/04,14:53:31,08,07,1, 12.0,1,1, -7.889, 10466.207, 418.249, 52854.298 25/02/04,14:53:31,09,07,1, 12.0,1,1, -7.889, 10466.197, 418.253, 52854.285 25/02/04,14:53:31,10,07,1, 12.0,1,1, -7.889, 10466.203, 418.256, 52854.281 25/02/04,14:53:31,11,07,1, 12.0,1,1, -7.889, 10466.187, 418.268, 52854.251 25/02/04,14:53:31,12,07,1, 12.0,1,1, -7.889, 10466.218, 418.242, 52854.291 25/02/04,14:53:31,13,07,1, 12.0,1,1, -7.889, 10466.216, 418.248, 52854.282 25/02/04,14:53:31,14,07,1, 12.0,1,1, -7.889, 10466.198, 418.258, 52854.275 25/02/04,14:53:31,15,07,1, 12.0,1,1, -7.889, 10466.189, 418.268, 52854.329 25/02/04,14:53:31,16,07,1, 12.0,1,1, -7.889, 10466.183, 418.272, 52854.243 25/02/04,14:53:31,17,07,1, 12.0,1,1, -7.889, 10466.194, 418.264, 52854.214 25/02/04,14:53:31,18,07,1, 12.0,1,1, -7.889, 10466.198, 418.254, 52854.300 25/02/04,14:53:31,19,07,1, 12.0,1,1, -7.889, 10466.221, 418.249, 52854.197 25/02/04,14:53:32,00,08,1, 12.0,1,1, -7.886, 10466.219, 418.249, 52854.197 25/02/04,14:53:32,01,08,1, 12.0,1,1, -7.886, 10466.193, 418.259, 52854.188 25/02/04,14:53:32,02,08,1, 12.0,1,1, -7.886, 10466.199, 418.262, 52854.239 25/02/04,14:53:32,03,08,1, 12.0,1,1, -7.886, 10466.201, 418.236, 52854.194 25/02/04,14:53:32,04,08,1, 12.0,1,1, -7.886, 10466.210, 418.253, 52854.273 25/02/04,14:53:32,05,08,1, 12.0,1,1, -7.886, 10466.202, 418.253, 52854.336 25/02/04,14:53:32,06,08,1, 12.0,1,1, -7.886, 10466.197, 418.244, 52854.222 25/02/04,14:53:32,07,08,1, 12.0,1,1, -7.886, 10466.208, 418.261, 52854.259 25/02/04,14:53:32,08,08,1, 12.0,1,1, -7.886, 10466.206, 418.236, 52854.253 25/02/04,14:53:32,09,08,1, 12.0,1,1, -7.886, 10466.189, 418.241, 52854.238 25/02/04,14:53:32,10,08,1, 12.0,1,1, -7.886, 10466.203, 418.263, 52854.257 25/02/04,14:53:32,11,08,1, 12.0,1,1, -7.886, 10466.198, 418.247, 52854.174 25/02/04,14:53:32,12,08,1, 12.0,1,1, -7.886, 10466.211, 418.256, 52854.280 25/02/04,14:53:32,13,08,1, 12.0,1,1, -7.886, 10466.227, 418.266, 52854.282 25/02/04,14:53:32,14,08,1, 12.0,1,1, -7.886, 10466.216, 418.248, 52854.233 25/02/04,14:53:32,15,08,1, 12.0,1,1, -7.886, 10466.223, 418.240, 52854.248 25/02/04,14:53:32,16,08,1, 12.0,1,1, -7.886, 10466.228, 418.257, 52854.232 25/02/04,14:53:32,17,08,1, 12.0,1,1, -7.886, 10466.230, 418.245, 52854.268 25/02/04,14:53:32,18,08,1, 12.0,1,1, -7.886, 10466.210, 418.261, 52854.211 25/02/04,14:53:32,19,08,1, 12.0,1,1, -7.886, 10466.236, 418.270, 52854.336 25/02/04,14:53:33,00,08,1, 11.9,1,1, -7.888, 10466.236, 418.270, 52854.336 25/02/04,14:53:33,01,08,1, 11.9,1,1, -7.888, 10466.259, 418.283, 52854.330 25/02/04,14:53:33,02,08,1, 11.9,1,1, -7.888, 10466.226, 418.279, 52854.274 25/02/04,14:53:33,03,08,1, 11.9,1,1, -7.888, 10466.242, 418.285, 52854.324 25/02/04,14:53:33,04,08,1, 11.9,1,1, -7.888, 10466.234, 418.273, 52854.212 25/02/04,14:53:33,05,08,1, 11.9,1,1, -7.888, 10466.236, 418.273, 52854.261 25/02/04,14:53:33,06,08,1, 11.9,1,1, -7.888, 10466.245, 418.273, 52854.232 25/02/04,14:53:33,07,08,1, 11.9,1,1, -7.888, 10466.226, 418.272, 52854.220 25/02/04,14:53:33,08,08,1, 11.9,1,1, -7.888, 10466.218, 418.277, 52854.276 25/02/04,14:53:33,09,08,1, 11.9,1,1, -7.888, 10466.234, 418.253, 52854.256 25/02/04,14:53:33,10,08,1, 11.9,1,1, -7.888, 10466.254, 418.272, 52854.282 25/02/04,14:53:33,11,08,1, 11.9,1,1, -7.888, 10466.252, 418.267, 52854.242 25/02/04,14:53:33,12,08,1, 11.9,1,1, -7.888, 10466.215, 418.285, 52854.327 25/02/04,14:53:33,13,08,1, 11.9,1,1, -7.888, 10466.214, 418.269, 52854.269 25/02/04,14:53:33,14,08,1, 11.9,1,1, -7.888, 10466.224, 418.283, 52854.295 25/02/04,14:53:33,15,08,1, 11.9,1,1, -7.888, 10466.263, 418.269, 52854.322 25/02/04,14:53:33,16,08,1, 11.9,1,1, -7.888, 10466.236, 418.285, 52854.357 25/02/04,14:53:33,17,08,1, 11.9,1,1, -7.888, 10466.248, 418.294, 52854.246 25/02/04,14:53:33,18,08,1, 11.9,1,1, -7.888, 10466.259, 418.258, 52854.184 25/02/04,14:53:33,19,08,1, 11.9,1,1, -7.888, 10466.240, 418.259, 52854.241 25/02/04,14:53:34,00,08,1, 12.0,1,1, -7.884, 10466.236, 418.259, 52854.241 25/02/04,14:53:34,01,08,1, 12.0,1,1, -7.884, 10466.233, 418.284, 52854.262 25/02/04,14:53:34,02,08,1, 12.0,1,1, -7.884, 10466.240, 418.283, 52854.352 25/02/04,14:53:34,03,08,1, 12.0,1,1, -7.884, 10466.236, 418.288, 52854.282 25/02/04,14:53:34,04,08,1, 12.0,1,1, -7.884, 10466.235, 418.301, 52854.206 25/02/04,14:53:34,05,08,1, 12.0,1,1, -7.884, 10466.226, 418.274, 52854.302 25/02/04,14:53:34,06,08,1, 12.0,1,1, -7.884, 10466.266, 418.268, 52854.264 25/02/04,14:53:34,07,08,1, 12.0,1,1, -7.884, 10466.245, 418.295, 52854.387 25/02/04,14:53:34,08,08,1, 12.0,1,1, -7.884, 10466.250, 418.280, 52854.252 25/02/04,14:53:34,09,08,1, 12.0,1,1, -7.884, 10466.250, 418.286, 52854.220 25/02/04,14:53:34,10,08,1, 12.0,1,1, -7.884, 10466.231, 418.264, 52854.186 25/02/04,14:53:34,11,08,1, 12.0,1,1, -7.884, 10466.239, 418.258, 52854.146 25/02/04,14:53:34,12,08,1, 12.0,1,1, -7.884, 10466.219, 418.267, 52854.168 25/02/04,14:53:34,13,08,1, 12.0,1,1, -7.884, 10466.227, 418.265, 52854.268 25/02/04,14:53:34,14,08,1, 12.0,1,1, -7.884, 10466.214, 418.287, 52854.314 25/02/04,14:53:34,15,08,1, 12.0,1,1, -7.884, 10466.248, 418.276, 52854.235 25/02/04,14:53:34,16,08,1, 12.0,1,1, -7.884, 10466.234, 418.293, 52854.304 25/02/04,14:53:34,17,08,1, 12.0,1,1, -7.884, 10466.247, 418.288, 52854.305 25/02/04,14:53:34,18,08,1, 12.0,1,1, -7.884, 10466.251, 418.276, 52854.287 25/02/04,14:53:34,19,08,1, 12.0,1,1, -7.884, 10466.278, 418.266, 52854.240 25/02/04,14:53:35,00,09,1, 11.9,1,1, -7.890, 10466.278, 418.266, 52854.240 25/02/04,14:53:35,01,09,1, 11.9,1,1, -7.890, 10466.266, 418.269, 52854.272 25/02/04,14:53:35,02,09,1, 11.9,1,1, -7.890, 10466.257, 418.271, 52854.250 25/02/04,14:53:35,03,09,1, 11.9,1,1, -7.890, 10466.239, 418.250, 52854.253 25/02/04,14:53:35,04,09,1, 11.9,1,1, -7.890, 10466.266, 418.286, 52854.209 25/02/04,14:53:35,05,09,1, 11.9,1,1, -7.890, 10466.256, 418.280, 52854.185 25/02/04,14:53:35,06,09,1, 11.9,1,1, -7.890, 10466.240, 418.284, 52854.201 25/02/04,14:53:35,07,09,1, 11.9,1,1, -7.890, 10466.259, 418.302, 52854.242 25/02/04,14:53:35,08,09,1, 11.9,1,1, -7.890, 10466.247, 418.302, 52854.256 25/02/04,14:53:35,09,09,1, 11.9,1,1, -7.890, 10466.233, 418.295, 52854.249 25/02/04,14:53:35,10,09,1, 11.9,1,1, -7.890, 10466.265, 418.282, 52854.270 25/02/04,14:53:35,11,09,1, 11.9,1,1, -7.890, 10466.247, 418.301, 52854.322 25/02/04,14:53:35,12,09,1, 11.9,1,1, -7.890, 10466.224, 418.302, 52854.201 25/02/04,14:53:35,13,09,1, 11.9,1,1, -7.890, 10466.235, 418.299, 52854.207 25/02/04,14:53:35,14,09,1, 11.9,1,1, -7.890, 10466.266, 418.302, 52854.224 25/02/04,14:53:35,15,09,1, 11.9,1,1, -7.890, 10466.253, 418.295, 52854.285 25/02/04,14:53:35,16,09,1, 11.9,1,1, -7.890, 10466.253, 418.302, 52854.332 25/02/04,14:53:35,17,09,1, 11.9,1,1, -7.890, 10466.265, 418.301, 52854.292 25/02/04,14:53:35,18,09,1, 11.9,1,1, -7.890, 10466.280, 418.292, 52854.169 25/02/04,14:53:35,19,09,1, 11.9,1,1, -7.890, 10466.266, 418.309, 52854.203 25/02/04,14:53:36,00,09,1, 11.9,1,1, -7.884, 10466.261, 418.309, 52854.203 25/02/04,14:53:36,01,09,1, 11.9,1,1, -7.884, 10466.272, 418.311, 52854.242 25/02/04,14:53:36,02,09,1, 11.9,1,1, -7.884, 10466.250, 418.312, 52854.217 25/02/04,14:53:36,03,09,1, 11.9,1,1, -7.884, 10466.266, 418.310, 52854.212 25/02/04,14:53:36,04,09,1, 11.9,1,1, -7.884, 10466.295, 418.312, 52854.218 25/02/04,14:53:36,05,09,1, 11.9,1,1, -7.884, 10466.278, 418.291, 52854.228 25/02/04,14:53:36,06,09,1, 11.9,1,1, -7.884, 10466.271, 418.304, 52854.334 25/02/04,14:53:36,07,09,1, 11.9,1,1, -7.884, 10466.272, 418.310, 52854.341 25/02/04,14:53:36,08,09,1, 11.9,1,1, -7.884, 10466.287, 418.305, 52854.364 25/02/04,14:53:36,09,09,1, 11.9,1,1, -7.884, 10466.282, 418.305, 52854.273 25/02/04,14:53:36,10,09,1, 11.9,1,1, -7.884, 10466.279, 418.325, 52854.254 25/02/04,14:53:36,11,09,1, 11.9,1,1, -7.884, 10466.278, 418.332, 52854.263 25/02/04,14:53:36,12,09,1, 11.9,1,1, -7.884, 10466.266, 418.300, 52854.278 25/02/04,14:53:36,13,09,1, 11.9,1,1, -7.884, 10466.291, 418.282, 52854.221 25/02/04,14:53:36,14,09,1, 11.9,1,1, -7.884, 10466.288, 418.305, 52854.270 25/02/04,14:53:36,15,09,1, 11.9,1,1, -7.884, 10466.256, 418.289, 52854.267 25/02/04,14:53:36,16,09,1, 11.9,1,1, -7.884, 10466.269, 418.305, 52854.241 25/02/04,14:53:36,17,09,1, 11.9,1,1, -7.884, 10466.256, 418.314, 52854.283 25/02/04,14:53:36,18,09,1, 11.9,1,1, -7.884, 10466.269, 418.299, 52854.229 25/02/04,14:53:36,19,09,1, 11.9,1,1, -7.884, 10466.281, 418.288, 52854.253 25/02/04,14:53:37,00,09,1, 11.9,1,1, -7.888, 10466.278, 418.288, 52854.253 25/02/04,14:53:37,01,09,1, 11.9,1,1, -7.888, 10466.278, 418.328, 52854.420 25/02/04,14:53:37,02,09,1, 11.9,1,1, -7.888, 10466.263, 418.292, 52854.205 25/02/04,14:53:37,03,09,1, 11.9,1,1, -7.888, 10466.264, 418.314, 52854.258 25/02/04,14:53:37,04,09,1, 11.9,1,1, -7.888, 10466.291, 418.307, 52854.197 25/02/04,14:53:37,05,09,1, 11.9,1,1, -7.888, 10466.295, 418.273, 52854.217 25/02/04,14:53:37,06,09,1, 11.9,1,1, -7.888, 10466.287, 418.292, 52854.212 25/02/04,14:53:37,07,09,1, 11.9,1,1, -7.888, 10466.280, 418.303, 52854.275 25/02/04,14:53:37,08,09,1, 11.9,1,1, -7.888, 10466.274, 418.300, 52854.246 25/02/04,14:53:37,09,09,1, 11.9,1,1, -7.888, 10466.288, 418.283, 52854.236 25/02/04,14:53:37,10,09,1, 11.9,1,1, -7.888, 10466.275, 418.300, 52854.223 25/02/04,14:53:37,11,09,1, 11.9,1,1, -7.888, 10466.279, 418.319, 52854.228 25/02/04,14:53:37,12,09,1, 11.9,1,1, -7.888, 10466.290, 418.324, 52854.259 25/02/04,14:53:37,13,09,1, 11.9,1,1, -7.888, 10466.282, 418.324, 52854.340 25/02/04,14:53:37,14,09,1, 11.9,1,1, -7.888, 10466.276, 418.302, 52854.333 25/02/04,14:53:37,15,09,1, 11.9,1,1, -7.888, 10466.293, 418.331, 52854.249 25/02/04,14:53:37,16,09,1, 11.9,1,1, -7.888, 10466.318, 418.309, 52854.215 25/02/04,14:53:37,17,09,1, 11.9,1,1, -7.888, 10466.288, 418.313, 52854.230 25/02/04,14:53:37,18,09,1, 11.9,1,1, -7.888, 10466.301, 418.315, 52854.220 25/02/04,14:53:37,19,09,1, 11.9,1,1, -7.888, 10466.291, 418.304, 52854.246 25/02/04,14:53:38,00,09,1, 12.0,1,1, -7.888, 10466.286, 418.304, 52854.246 25/02/04,14:53:38,01,09,1, 12.0,1,1, -7.888, 10466.290, 418.296, 52854.272 25/02/04,14:53:38,02,09,1, 12.0,1,1, -7.888, 10466.320, 418.308, 52854.162 25/02/04,14:53:38,03,09,1, 12.0,1,1, -7.888, 10466.287, 418.309, 52854.193 25/02/04,14:53:38,04,09,1, 12.0,1,1, -7.888, 10466.271, 418.315, 52854.200 25/02/04,14:53:38,05,09,1, 12.0,1,1, -7.888, 10466.327, 418.310, 52854.245 25/02/04,14:53:38,06,09,1, 12.0,1,1, -7.888, 10466.273, 418.320, 52854.305 25/02/04,14:53:38,07,09,1, 12.0,1,1, -7.888, 10466.289, 418.331, 52854.309 25/02/04,14:53:38,08,09,1, 12.0,1,1, -7.888, 10466.295, 418.320, 52854.317 25/02/04,14:53:38,09,09,1, 12.0,1,1, -7.888, 10466.301, 418.294, 52854.281 25/02/04,14:53:38,10,09,1, 12.0,1,1, -7.888, 10466.315, 418.335, 52854.239 25/02/04,14:53:38,11,09,1, 12.0,1,1, -7.888, 10466.284, 418.317, 52854.247 25/02/04,14:53:38,12,09,1, 12.0,1,1, -7.888, 10466.310, 418.316, 52854.217 25/02/04,14:53:38,13,09,1, 12.0,1,1, -7.888, 10466.306, 418.325, 52854.222 25/02/04,14:53:38,14,09,1, 12.0,1,1, -7.888, 10466.291, 418.305, 52854.276 25/02/04,14:53:38,15,09,1, 12.0,1,1, -7.888, 10466.310, 418.319, 52854.279 25/02/04,14:53:38,16,09,1, 12.0,1,1, -7.888, 10466.303, 418.319, 52854.246 25/02/04,14:53:38,17,09,1, 12.0,1,1, -7.888, 10466.305, 418.309, 52854.309 25/02/04,14:53:38,18,09,1, 12.0,1,1, -7.888, 10466.318, 418.337, 52854.244 25/02/04,14:53:38,19,09,1, 12.0,1,1, -7.888, 10466.282, 418.336, 52854.297 25/02/04,14:53:39,00,09,1, 11.8,1,1, -7.890, 10466.278, 418.336, 52854.297 25/02/04,14:53:39,01,09,1, 11.8,1,1, -7.890, 10466.315, 418.361, 52854.323 25/02/04,14:53:39,02,09,1, 11.8,1,1, -7.890, 10466.304, 418.322, 52854.292 25/02/04,14:53:39,03,09,1, 11.8,1,1, -7.890, 10466.314, 418.306, 52854.267 25/02/04,14:53:39,04,09,1, 11.8,1,1, -7.890, 10466.323, 418.320, 52854.257 25/02/04,14:53:39,05,09,1, 11.8,1,1, -7.890, 10466.325, 418.334, 52854.271 25/02/04,14:53:39,06,09,1, 11.8,1,1, -7.890, 10466.302, 418.336, 52854.257 25/02/04,14:53:39,07,09,1, 11.8,1,1, -7.890, 10466.313, 418.356, 52854.292 25/02/04,14:53:39,08,09,1, 11.8,1,1, -7.890, 10466.322, 418.335, 52854.284 25/02/04,14:53:39,09,09,1, 11.8,1,1, -7.890, 10466.315, 418.307, 52854.226 25/02/04,14:53:39,10,09,1, 11.8,1,1, -7.890, 10466.314, 418.336, 52854.314 25/02/04,14:53:39,11,09,1, 11.8,1,1, -7.890, 10466.317, 418.331, 52854.253 25/02/04,14:53:39,12,09,1, 11.8,1,1, -7.890, 10466.344, 418.321, 52854.300 25/02/04,14:53:39,13,09,1, 11.8,1,1, -7.890, 10466.337, 418.338, 52854.311 25/02/04,14:53:39,14,09,1, 11.8,1,1, -7.890, 10466.330, 418.332, 52854.261 25/02/04,14:53:39,15,09,1, 11.8,1,1, -7.890, 10466.332, 418.322, 52854.326 25/02/04,14:53:39,16,09,1, 11.8,1,1, -7.890, 10466.317, 418.354, 52854.301 25/02/04,14:53:39,17,09,1, 11.8,1,1, -7.890, 10466.330, 418.359, 52854.221 25/02/04,14:53:39,18,09,1, 11.8,1,1, -7.890, 10466.323, 418.343, 52854.231 25/02/04,14:53:39,19,09,1, 11.8,1,1, -7.890, 10466.330, 418.338, 52854.260 25/02/04,14:53:40,00,07,1, 11.8,1,1, -7.888, 10466.328, 418.338, 52854.260 25/02/04,14:53:40,01,07,1, 11.8,1,1, -7.888, 10466.349, 418.350, 52854.253 25/02/04,14:53:40,02,07,1, 11.8,1,1, -7.888, 10466.333, 418.323, 52854.245 25/02/04,14:53:40,03,07,1, 11.8,1,1, -7.888, 10466.305, 418.333, 52854.244 25/02/04,14:53:40,04,07,1, 11.8,1,1, -7.888, 10466.310, 418.328, 52854.225 25/02/04,14:53:40,05,07,1, 11.8,1,1, -7.888, 10466.318, 418.358, 52854.279 25/02/04,14:53:40,06,07,1, 11.8,1,1, -7.888, 10466.316, 418.355, 52854.330 25/02/04,14:53:40,07,07,1, 11.8,1,1, -7.888, 10466.318, 418.342, 52854.352 25/02/04,14:53:40,08,07,1, 11.8,1,1, -7.888, 10466.311, 418.347, 52854.299 25/02/04,14:53:40,09,07,1, 11.8,1,1, -7.888, 10466.317, 418.333, 52854.325 25/02/04,14:53:40,10,07,1, 11.8,1,1, -7.888, 10466.344, 418.359, 52854.323 25/02/04,14:53:40,11,07,1, 11.8,1,1, -7.888, 10466.339, 418.328, 52854.183 25/02/04,14:53:40,12,07,1, 11.8,1,1, -7.888, 10466.320, 418.331, 52854.198 25/02/04,14:53:40,13,07,1, 11.8,1,1, -7.888, 10466.335, 418.332, 52854.203 25/02/04,14:53:40,14,07,1, 11.8,1,1, -7.888, 10466.328, 418.337, 52854.314 25/02/04,14:53:40,15,07,1, 11.8,1,1, -7.888, 10466.336, 418.347, 52854.322 25/02/04,14:53:40,16,07,1, 11.8,1,1, -7.888, 10466.341, 418.340, 52854.311 25/02/04,14:53:40,17,07,1, 11.8,1,1, -7.888, 10466.327, 418.319, 52854.237 25/02/04,14:53:40,18,07,1, 11.8,1,1, -7.888, 10466.353, 418.344, 52854.229 25/02/04,14:53:40,19,07,1, 11.8,1,1, -7.888, 10466.336, 418.330, 52854.290 25/02/04,14:53:41,00,08,1, 11.9,1,1, -7.885, 10466.328, 418.330, 52854.290 25/02/04,14:53:41,01,08,1, 11.9,1,1, -7.885, 10466.342, 418.349, 52854.282 25/02/04,14:53:41,02,08,1, 11.9,1,1, -7.885, 10466.343, 418.335, 52854.228 25/02/04,14:53:41,03,08,1, 11.9,1,1, -7.885, 10466.336, 418.333, 52854.294 25/02/04,14:53:41,04,08,1, 11.9,1,1, -7.885, 10466.337, 418.322, 52854.194 25/02/04,14:53:41,05,08,1, 11.9,1,1, -7.885, 10466.340, 418.311, 52854.210 25/02/04,14:53:41,06,08,1, 11.9,1,1, -7.885, 10466.353, 418.343, 52854.259 25/02/04,14:53:41,07,08,1, 11.9,1,1, -7.885, 10466.328, 418.317, 52854.274 25/02/04,14:53:41,08,08,1, 11.9,1,1, -7.885, 10466.326, 418.317, 52854.235 25/02/04,14:53:41,09,08,1, 11.9,1,1, -7.885, 10466.350, 418.323, 52854.259 25/02/04,14:53:41,10,08,1, 11.9,1,1, -7.885, 10466.356, 418.335, 52854.248 25/02/04,14:53:41,11,08,1, 11.9,1,1, -7.885, 10466.359, 418.354, 52854.306 25/02/04,14:53:41,12,08,1, 11.9,1,1, -7.885, 10466.338, 418.306, 52854.244 25/02/04,14:53:41,13,08,1, 11.9,1,1, -7.885, 10466.344, 418.327, 52854.259 25/02/04,14:53:41,14,08,1, 11.9,1,1, -7.885, 10466.353, 418.337, 52854.353 25/02/04,14:53:41,15,08,1, 11.9,1,1, -7.885, 10466.331, 418.324, 52854.345 25/02/04,14:53:41,16,08,1, 11.9,1,1, -7.885, 10466.347, 418.323, 52854.260 25/02/04,14:53:41,17,08,1, 11.9,1,1, -7.885, 10466.337, 418.330, 52854.218 25/02/04,14:53:41,18,08,1, 11.9,1,1, -7.885, 10466.333, 418.289, 52854.271 25/02/04,14:53:41,19,08,1, 11.9,1,1, -7.885, 10466.343, 418.310, 52854.265 25/02/04,14:53:42,00,08,1, 11.9,1,1, -7.886, 10466.336, 418.310, 52854.265 25/02/04,14:53:42,01,08,1, 11.9,1,1, -7.886, 10466.365, 418.331, 52854.318 25/02/04,14:53:42,02,08,1, 11.9,1,1, -7.886, 10466.343, 418.329, 52854.291 25/02/04,14:53:42,03,08,1, 11.9,1,1, -7.886, 10466.349, 418.342, 52854.291 25/02/04,14:53:42,04,08,1, 11.9,1,1, -7.886, 10466.343, 418.346, 52854.311 25/02/04,14:53:42,05,08,1, 11.9,1,1, -7.886, 10466.368, 418.329, 52854.345 25/02/04,14:53:42,06,08,1, 11.9,1,1, -7.886, 10466.362, 418.314, 52854.364 25/02/04,14:53:42,07,08,1, 11.9,1,1, -7.886, 10466.336, 418.338, 52854.374 25/02/04,14:53:42,08,08,1, 11.9,1,1, -7.886, 10466.332, 418.337, 52854.300 25/02/04,14:53:42,09,08,1, 11.9,1,1, -7.886, 10466.363, 418.358, 52854.267 25/02/04,14:53:42,10,08,1, 11.9,1,1, -7.886, 10466.337, 418.346, 52854.289 25/02/04,14:53:42,11,08,1, 11.9,1,1, -7.886, 10466.339, 418.347, 52854.249 25/02/04,14:53:42,12,08,1, 11.9,1,1, -7.886, 10466.354, 418.330, 52854.217 25/02/04,14:53:42,13,08,1, 11.9,1,1, -7.886, 10466.343, 418.349, 52854.229 25/02/04,14:53:42,14,08,1, 11.9,1,1, -7.886, 10466.347, 418.331, 52854.230 25/02/04,14:53:42,15,08,1, 11.9,1,1, -7.886, 10466.355, 418.348, 52854.259 25/02/04,14:53:42,16,08,1, 11.9,1,1, -7.886, 10466.364, 418.344, 52854.264 25/02/04,14:53:42,17,08,1, 11.9,1,1, -7.886, 10466.347, 418.342, 52854.196 25/02/04,14:53:42,18,08,1, 11.9,1,1, -7.886, 10466.375, 418.329, 52854.279 25/02/04,14:53:42,19,08,1, 11.9,1,1, -7.886, 10466.345, 418.345, 52854.228 25/02/04,14:53:43,00,08,1, 11.9,1,1, -7.887, 10466.344, 418.345, 52854.228 25/02/04,14:53:43,01,08,1, 11.9,1,1, -7.887, 10466.348, 418.327, 52854.272 25/02/04,14:53:43,02,08,1, 11.9,1,1, -7.887, 10466.351, 418.337, 52854.301 25/02/04,14:53:43,03,08,1, 11.9,1,1, -7.887, 10466.366, 418.321, 52854.236 25/02/04,14:53:43,04,08,1, 11.9,1,1, -7.887, 10466.377, 418.355, 52854.258 25/02/04,14:53:43,05,08,1, 11.9,1,1, -7.887, 10466.367, 418.362, 52854.231 25/02/04,14:53:43,06,08,1, 11.9,1,1, -7.887, 10466.349, 418.324, 52854.313 25/02/04,14:53:43,07,08,1, 11.9,1,1, -7.887, 10466.361, 418.321, 52854.257 25/02/04,14:53:43,08,08,1, 11.9,1,1, -7.887, 10466.383, 418.343, 52854.285 25/02/04,14:53:43,09,08,1, 11.9,1,1, -7.887, 10466.313, 418.331, 52854.344 25/02/04,14:53:43,10,08,1, 11.9,1,1, -7.887, 10466.378, 418.323, 52854.237 25/02/04,14:53:43,11,08,1, 11.9,1,1, -7.887, 10466.366, 418.348, 52854.245 25/02/04,14:53:43,12,08,1, 11.9,1,1, -7.887, 10466.359, 418.352, 52854.325 25/02/04,14:53:43,13,08,1, 11.9,1,1, -7.887, 10466.350, 418.347, 52854.268 25/02/04,14:53:43,14,08,1, 11.9,1,1, -7.887, 10466.353, 418.358, 52854.513 25/02/04,14:53:43,15,08,1, 11.9,1,1, -7.887, 10466.368, 418.353, 52854.410 25/02/04,14:53:43,16,08,1, 11.9,1,1, -7.887, 10466.326, 418.367, 52854.279 25/02/04,14:53:43,17,08,1, 11.9,1,1, -7.887, 10466.355, 418.350, 52854.274 25/02/04,14:53:43,18,08,1, 11.9,1,1, -7.887, 10466.356, 418.355, 52854.250 25/02/04,14:53:43,19,08,1, 11.9,1,1, -7.887, 10466.362, 418.351, 52854.237 25/02/04,14:53:44,00,08,1, 11.8,1,1, -7.889, 10466.361, 418.351, 52854.237 25/02/04,14:53:44,01,08,1, 11.8,1,1, -7.889, 10466.364, 418.351, 52854.289 25/02/04,14:53:44,02,08,1, 11.8,1,1, -7.889, 10466.401, 418.341, 52854.290 25/02/04,14:53:44,03,08,1, 11.8,1,1, -7.889, 10466.372, 418.364, 52854.291 25/02/04,14:53:44,04,08,1, 11.8,1,1, -7.889, 10466.378, 418.344, 52854.178 25/02/04,14:53:44,05,08,1, 11.8,1,1, -7.889, 10466.402, 418.347, 52854.286 25/02/04,14:53:44,06,08,1, 11.8,1,1, -7.889, 10466.396, 418.356, 52854.253 25/02/04,14:53:44,07,08,1, 11.8,1,1, -7.889, 10466.394, 418.370, 52854.349 25/02/04,14:53:44,08,08,1, 11.8,1,1, -7.889, 10466.352, 418.377, 52854.296 25/02/04,14:53:44,09,08,1, 11.8,1,1, -7.889, 10466.355, 418.362, 52854.335 25/02/04,14:53:44,10,08,1, 11.8,1,1, -7.889, 10466.345, 418.365, 52854.212 25/02/04,14:53:44,11,08,1, 11.8,1,1, -7.889, 10466.359, 418.366, 52854.195 25/02/04,14:53:44,12,08,1, 11.8,1,1, -7.889, 10466.371, 418.383, 52854.287 25/02/04,14:53:44,13,08,1, 11.8,1,1, -7.889, 10466.358, 418.383, 52854.250 25/02/04,14:53:44,14,08,1, 11.8,1,1, -7.889, 10466.381, 418.371, 52854.247 25/02/04,14:53:44,15,08,1, 11.8,1,1, -7.889, 10466.379, 418.369, 52854.292 25/02/04,14:53:44,16,08,1, 11.8,1,1, -7.889, 10466.382, 418.374, 52854.298 25/02/04,14:53:44,17,08,1, 11.8,1,1, -7.889, 10466.400, 418.370, 52854.293 25/02/04,14:53:44,18,08,1, 11.8,1,1, -7.889, 10466.381, 418.403, 52854.314 25/02/04,14:53:44,19,08,1, 11.8,1,1, -7.889, 10466.374, 418.380, 52854.287 25/02/04,14:53:45,00,08,1, 11.9,1,1, -7.887, 10466.369, 418.380, 52854.287 25/02/04,14:53:45,01,08,1, 11.9,1,1, -7.887, 10466.374, 418.365, 52854.233 25/02/04,14:53:45,02,08,1, 11.9,1,1, -7.887, 10466.384, 418.373, 52854.279 25/02/04,14:53:45,03,08,1, 11.9,1,1, -7.887, 10466.379, 418.345, 52854.198 25/02/04,14:53:45,04,08,1, 11.9,1,1, -7.887, 10466.385, 418.339, 52854.164 25/02/04,14:53:45,05,08,1, 11.9,1,1, -7.887, 10466.383, 418.382, 52854.255 25/02/04,14:53:45,06,08,1, 11.9,1,1, -7.887, 10466.382, 418.367, 52854.214 25/02/04,14:53:45,07,08,1, 11.9,1,1, -7.887, 10466.380, 418.385, 52854.259 25/02/04,14:53:45,08,08,1, 11.9,1,1, -7.887, 10466.382, 418.390, 52854.336 25/02/04,14:53:45,09,08,1, 11.9,1,1, -7.887, 10466.400, 418.367, 52854.242 25/02/04,14:53:45,10,08,1, 11.9,1,1, -7.887, 10466.381, 418.399, 52854.243 25/02/04,14:53:45,11,08,1, 11.9,1,1, -7.887, 10466.401, 418.359, 52854.286 25/02/04,14:53:45,12,08,1, 11.9,1,1, -7.887, 10466.383, 418.389, 52854.307 25/02/04,14:53:45,13,08,1, 11.9,1,1, -7.887, 10466.384, 418.377, 52854.295 25/02/04,14:53:45,14,08,1, 11.9,1,1, -7.887, 10466.407, 418.360, 52854.259 25/02/04,14:53:45,15,08,1, 11.9,1,1, -7.887, 10466.405, 418.373, 52854.286 25/02/04,14:53:45,16,08,1, 11.9,1,1, -7.887, 10466.385, 418.376, 52854.210 25/02/04,14:53:45,17,08,1, 11.9,1,1, -7.887, 10466.404, 418.374, 52854.255 25/02/04,14:53:45,18,08,1, 11.9,1,1, -7.887, 10466.390, 418.403, 52854.204 25/02/04,14:53:45,19,08,1, 11.9,1,1, -7.887, 10466.422, 418.374, 52854.289 25/02/04,14:53:46,00,09,1, 11.9,1,1, -7.885, 10466.419, 418.374, 52854.289 25/02/04,14:53:46,01,09,1, 11.9,1,1, -7.885, 10466.377, 418.415, 52854.333 25/02/04,14:53:46,02,09,1, 11.9,1,1, -7.885, 10466.381, 418.380, 52854.296 25/02/04,14:53:46,03,09,1, 11.9,1,1, -7.885, 10466.415, 418.411, 52854.245 25/02/04,14:53:46,04,09,1, 11.9,1,1, -7.885, 10466.407, 418.383, 52854.263 25/02/04,14:53:46,05,09,1, 11.9,1,1, -7.885, 10466.390, 418.351, 52854.270 25/02/04,14:53:46,06,09,1, 11.9,1,1, -7.885, 10466.423, 418.414, 52854.277 25/02/04,14:53:46,07,09,1, 11.9,1,1, -7.885, 10466.384, 418.384, 52854.324 25/02/04,14:53:46,08,09,1, 11.9,1,1, -7.885, 10466.401, 418.387, 52854.289 25/02/04,14:53:46,09,09,1, 11.9,1,1, -7.885, 10466.403, 418.390, 52854.254 25/02/04,14:53:46,10,09,1, 11.9,1,1, -7.885, 10466.393, 418.399, 52854.229 25/02/04,14:53:46,11,09,1, 11.9,1,1, -7.885, 10466.411, 418.392, 52854.176 25/02/04,14:53:46,12,09,1, 11.9,1,1, -7.885, 10466.414, 418.394, 52854.184 25/02/04,14:53:46,13,09,1, 11.9,1,1, -7.885, 10466.392, 418.404, 52854.308 25/02/04,14:53:46,14,09,1, 11.9,1,1, -7.885, 10466.406, 418.390, 52854.243 25/02/04,14:53:46,15,09,1, 11.9,1,1, -7.885, 10466.406, 418.371, 52854.246 25/02/04,14:53:46,16,09,1, 11.9,1,1, -7.885, 10466.406, 418.413, 52854.342 25/02/04,14:53:46,17,09,1, 11.9,1,1, -7.885, 10466.423, 418.394, 52854.205 25/02/04,14:53:46,18,09,1, 11.9,1,1, -7.885, 10466.428, 418.408, 52854.227 25/02/04,14:53:46,19,09,1, 11.9,1,1, -7.885, 10466.412, 418.407, 52854.343 25/02/04,14:53:47,00,07,1, 12.0,1,1, -7.888, 10466.411, 418.407, 52854.343 25/02/04,14:53:47,01,07,1, 12.0,1,1, -7.888, 10466.416, 418.403, 52854.297 25/02/04,14:53:47,02,07,1, 12.0,1,1, -7.888, 10466.407, 418.405, 52854.201 25/02/04,14:53:47,03,07,1, 12.0,1,1, -7.888, 10466.415, 418.383, 52854.181 25/02/04,14:53:47,04,07,1, 12.0,1,1, -7.888, 10466.407, 418.376, 52854.226 25/02/04,14:53:47,05,07,1, 12.0,1,1, -7.888, 10466.415, 418.413, 52854.238 25/02/04,14:53:47,06,07,1, 12.0,1,1, -7.888, 10466.408, 418.398, 52854.195 25/02/04,14:53:47,07,07,1, 12.0,1,1, -7.888, 10466.419, 418.412, 52854.221 25/02/04,14:53:47,08,07,1, 12.0,1,1, -7.888, 10466.440, 418.382, 52854.272 25/02/04,14:53:47,09,07,1, 12.0,1,1, -7.888, 10466.409, 418.416, 52854.327 25/02/04,14:53:47,10,07,1, 12.0,1,1, -7.888, 10466.426, 418.406, 52854.285 25/02/04,14:53:47,11,07,1, 12.0,1,1, -7.888, 10466.418, 418.411, 52854.259 25/02/04,14:53:47,12,07,1, 12.0,1,1, -7.888, 10466.421, 418.427, 52854.329 25/02/04,14:53:47,13,07,1, 12.0,1,1, -7.888, 10466.432, 418.412, 52854.280 25/02/04,14:53:47,14,07,1, 12.0,1,1, -7.888, 10466.436, 418.407, 52854.270 25/02/04,14:53:47,15,07,1, 12.0,1,1, -7.888, 10466.411, 418.402, 52854.259 25/02/04,14:53:47,16,07,1, 12.0,1,1, -7.888, 10466.432, 418.379, 52854.226 25/02/04,14:53:47,17,07,1, 12.0,1,1, -7.888, 10466.434, 418.387, 52854.242 25/02/04,14:53:47,18,07,1, 12.0,1,1, -7.888, 10466.450, 418.401, 52854.224 25/02/04,14:53:47,19,07,1, 12.0,1,1, -7.888, 10466.424, 418.428, 52854.256 25/02/04,14:53:48,00,07,1, 11.9,1,1, -7.884, 10466.419, 418.428, 52854.256 25/02/04,14:53:48,01,07,1, 11.9,1,1, -7.884, 10466.408, 418.405, 52854.353 25/02/04,14:53:48,02,07,1, 11.9,1,1, -7.884, 10466.407, 418.413, 52854.287 25/02/04,14:53:48,03,07,1, 11.9,1,1, -7.884, 10466.430, 418.421, 52854.331 25/02/04,14:53:48,04,07,1, 11.9,1,1, -7.884, 10466.402, 418.382, 52854.268 25/02/04,14:53:48,05,07,1, 11.9,1,1, -7.884, 10466.439, 418.393, 52854.311 25/02/04,14:53:48,06,07,1, 11.9,1,1, -7.884, 10466.431, 418.389, 52854.299 25/02/04,14:53:48,07,07,1, 11.9,1,1, -7.884, 10466.407, 418.416, 52854.339 25/02/04,14:53:48,08,07,1, 11.9,1,1, -7.884, 10466.423, 418.435, 52854.254 25/02/04,14:53:48,09,07,1, 11.9,1,1, -7.884, 10466.420, 418.417, 52854.233 25/02/04,14:53:48,10,07,1, 11.9,1,1, -7.884, 10466.441, 418.422, 52854.221 25/02/04,14:53:48,11,07,1, 11.9,1,1, -7.884, 10466.437, 418.420, 52854.243 25/02/04,14:53:48,12,07,1, 11.9,1,1, -7.884, 10466.427, 418.413, 52854.207 25/02/04,14:53:48,13,07,1, 11.9,1,1, -7.884, 10466.427, 418.437, 52854.297 25/02/04,14:53:48,14,07,1, 11.9,1,1, -7.884, 10466.441, 418.422, 52854.298 25/02/04,14:53:48,15,07,1, 11.9,1,1, -7.884, 10466.418, 418.424, 52854.330 25/02/04,14:53:48,16,07,1, 11.9,1,1, -7.884, 10466.447, 418.410, 52854.245 25/02/04,14:53:48,17,07,1, 11.9,1,1, -7.884, 10466.426, 418.424, 52854.265 25/02/04,14:53:48,18,07,1, 11.9,1,1, -7.884, 10466.420, 418.418, 52854.267 25/02/04,14:53:48,19,07,1, 11.9,1,1, -7.884, 10466.422, 418.415, 52854.260 25/02/04,14:53:49,00,08,1, 11.9,1,1, -7.886, 10466.419, 418.415, 52854.260 25/02/04,14:53:49,01,08,1, 11.9,1,1, -7.886, 10466.417, 418.434, 52854.314 25/02/04,14:53:49,02,08,1, 11.9,1,1, -7.886, 10466.407, 418.418, 52854.272 25/02/04,14:53:49,03,08,1, 11.9,1,1, -7.886, 10466.441, 418.420, 52854.273 25/02/04,14:53:49,04,08,1, 11.9,1,1, -7.886, 10466.427, 418.433, 52854.261 25/02/04,14:53:49,05,08,1, 11.9,1,1, -7.886, 10466.417, 418.438, 52854.280 25/02/04,14:53:49,06,08,1, 11.9,1,1, -7.886, 10466.421, 418.419, 52854.323 25/02/04,14:53:49,07,08,1, 11.9,1,1, -7.886, 10466.424, 418.441, 52854.248 25/02/04,14:53:49,08,08,1, 11.9,1,1, -7.886, 10466.399, 418.435, 52854.265 25/02/04,14:53:49,09,08,1, 11.9,1,1, -7.886, 10466.406, 418.434, 52854.323 25/02/04,14:53:49,10,08,1, 11.9,1,1, -7.886, 10466.394, 418.441, 52854.261 25/02/04,14:53:49,11,08,1, 11.9,1,1, -7.886, 10466.442, 418.449, 52854.205 25/02/04,14:53:49,12,08,1, 11.9,1,1, -7.886, 10466.429, 418.448, 52854.316 25/02/04,14:53:49,13,08,1, 11.9,1,1, -7.886, 10466.440, 418.439, 52854.314 25/02/04,14:53:49,14,08,1, 11.9,1,1, -7.886, 10466.448, 418.423, 52854.237 25/02/04,14:53:49,15,08,1, 11.9,1,1, -7.886, 10466.419, 418.449, 52854.182 25/02/04,14:53:49,16,08,1, 11.9,1,1, -7.886, 10466.438, 418.439, 52854.263 25/02/04,14:53:49,17,08,1, 11.9,1,1, -7.886, 10466.418, 418.441, 52854.237 25/02/04,14:53:49,18,08,1, 11.9,1,1, -7.886, 10466.435, 418.420, 52854.262 25/02/04,14:53:49,19,08,1, 11.9,1,1, -7.886, 10466.436, 418.426, 52854.284 25/02/04,14:53:50,00,07,1, 11.9,1,1, -7.885, 10466.428, 418.426, 52854.284 25/02/04,14:53:50,01,07,1, 11.9,1,1, -7.885, 10466.401, 418.456, 52854.334 25/02/04,14:53:50,02,07,1, 11.9,1,1, -7.885, 10466.429, 418.457, 52854.328 25/02/04,14:53:50,03,07,1, 11.9,1,1, -7.885, 10466.437, 418.461, 52854.313 25/02/04,14:53:50,04,07,1, 11.9,1,1, -7.885, 10466.423, 418.471, 52854.276 25/02/04,14:53:50,05,07,1, 11.9,1,1, -7.885, 10466.426, 418.458, 52854.295 25/02/04,14:53:50,06,07,1, 11.9,1,1, -7.885, 10466.413, 418.448, 52854.276 25/02/04,14:53:50,07,07,1, 11.9,1,1, -7.885, 10466.448, 418.453, 52854.325 25/02/04,14:53:50,08,07,1, 11.9,1,1, -7.885, 10466.432, 418.447, 52854.238 25/02/04,14:53:50,09,07,1, 11.9,1,1, -7.885, 10466.461, 418.432, 52854.237 25/02/04,14:53:50,10,07,1, 11.9,1,1, -7.885, 10466.429, 418.444, 52854.271 25/02/04,14:53:50,11,07,1, 11.9,1,1, -7.885, 10466.458, 418.461, 52854.229 25/02/04,14:53:50,12,07,1, 11.9,1,1, -7.885, 10466.428, 418.455, 52854.243 25/02/04,14:53:50,13,07,1, 11.9,1,1, -7.885, 10466.462, 418.415, 52854.275 25/02/04,14:53:50,14,07,1, 11.9,1,1, -7.885, 10466.451, 418.448, 52854.317 25/02/04,14:53:50,15,07,1, 11.9,1,1, -7.885, 10466.452, 418.476, 52854.362 25/02/04,14:53:50,16,07,1, 11.9,1,1, -7.885, 10466.441, 418.437, 52854.268 25/02/04,14:53:50,17,07,1, 11.9,1,1, -7.885, 10466.459, 418.444, 52854.342 25/02/04,14:53:50,18,07,1, 11.9,1,1, -7.885, 10466.426, 418.461, 52854.303 25/02/04,14:53:50,19,07,1, 11.9,1,1, -7.885, 10466.455, 418.442, 52854.295 25/02/04,14:53:51,00,08,1, 11.9,1,1, -7.887, 10466.453, 418.442, 52854.295 25/02/04,14:53:51,01,08,1, 11.9,1,1, -7.887, 10466.446, 418.445, 52854.274 25/02/04,14:53:51,02,08,1, 11.9,1,1, -7.887, 10466.431, 418.443, 52854.281 25/02/04,14:53:51,03,08,1, 11.9,1,1, -7.887, 10466.444, 418.455, 52854.310 25/02/04,14:53:51,04,08,1, 11.9,1,1, -7.887, 10466.452, 418.473, 52854.280 25/02/04,14:53:51,05,08,1, 11.9,1,1, -7.887, 10466.445, 418.453, 52854.255 25/02/04,14:53:51,06,08,1, 11.9,1,1, -7.887, 10466.452, 418.451, 52854.273 25/02/04,14:53:51,07,08,1, 11.9,1,1, -7.887, 10466.462, 418.461, 52854.330 25/02/04,14:53:51,08,08,1, 11.9,1,1, -7.887, 10466.453, 418.467, 52854.287 25/02/04,14:53:51,09,08,1, 11.9,1,1, -7.887, 10466.413, 418.452, 52854.360 25/02/04,14:53:51,10,08,1, 11.9,1,1, -7.887, 10466.431, 418.459, 52854.278 25/02/04,14:53:51,11,08,1, 11.9,1,1, -7.887, 10466.479, 418.444, 52854.244 25/02/04,14:53:51,12,08,1, 11.9,1,1, -7.887, 10466.421, 418.461, 52854.323 25/02/04,14:53:51,13,08,1, 11.9,1,1, -7.887, 10466.459, 418.464, 52854.327 25/02/04,14:53:51,14,08,1, 11.9,1,1, -7.887, 10466.467, 418.454, 52854.303 25/02/04,14:53:51,15,08,1, 11.9,1,1, -7.887, 10466.446, 418.469, 52854.259 25/02/04,14:53:51,16,08,1, 11.9,1,1, -7.887, 10466.454, 418.437, 52854.291 25/02/04,14:53:51,17,08,1, 11.9,1,1, -7.887, 10466.470, 418.455, 52854.279 25/02/04,14:53:51,18,08,1, 11.9,1,1, -7.887, 10466.472, 418.437, 52854.293 25/02/04,14:53:51,19,08,1, 11.9,1,1, -7.887, 10466.457, 418.443, 52854.302 25/02/04,14:53:52,00,08,1, 11.9,1,1, -7.886, 10466.453, 418.443, 52854.302 25/02/04,14:53:52,01,08,1, 11.9,1,1, -7.886, 10466.444, 418.467, 52854.327 25/02/04,14:53:52,02,08,1, 11.9,1,1, -7.886, 10466.467, 418.473, 52854.341 25/02/04,14:53:52,03,08,1, 11.9,1,1, -7.886, 10466.450, 418.463, 52854.304 25/02/04,14:53:52,04,08,1, 11.9,1,1, -7.886, 10466.460, 418.467, 52854.305 25/02/04,14:53:52,05,08,1, 11.9,1,1, -7.886, 10466.461, 418.471, 52854.323 25/02/04,14:53:52,06,08,1, 11.9,1,1, -7.886, 10466.463, 418.467, 52854.359 25/02/04,14:53:52,07,08,1, 11.9,1,1, -7.886, 10466.472, 418.467, 52854.314 25/02/04,14:53:52,08,08,1, 11.9,1,1, -7.886, 10466.453, 418.449, 52854.351 25/02/04,14:53:52,09,08,1, 11.9,1,1, -7.886, 10466.442, 418.469, 52854.254 25/02/04,14:53:52,10,08,1, 11.9,1,1, -7.886, 10466.457, 418.440, 52854.205 25/02/04,14:53:52,11,08,1, 11.9,1,1, -7.886, 10466.451, 418.448, 52854.201 25/02/04,14:53:52,12,08,1, 11.9,1,1, -7.886, 10466.476, 418.450, 52854.249 25/02/04,14:53:52,13,08,1, 11.9,1,1, -7.886, 10466.454, 418.458, 52854.338 25/02/04,14:53:52,14,08,1, 11.9,1,1, -7.886, 10466.469, 418.476, 52854.333 25/02/04,14:53:52,15,08,1, 11.9,1,1, -7.886, 10466.463, 418.482, 52854.292 25/02/04,14:53:52,16,08,1, 11.9,1,1, -7.886, 10466.460, 418.461, 52854.372 25/02/04,14:53:52,17,08,1, 11.9,1,1, -7.886, 10466.462, 418.456, 52854.265 25/02/04,14:53:52,18,08,1, 11.9,1,1, -7.886, 10466.477, 418.461, 52854.302 25/02/04,14:53:52,19,08,1, 11.9,1,1, -7.886, 10466.465, 418.454, 52854.294 25/02/04,14:53:53,00,07,1, 11.9,1,1, -7.886, 10466.461, 418.454, 52854.294 25/02/04,14:53:53,01,07,1, 11.9,1,1, -7.886, 10466.441, 418.473, 52854.254 25/02/04,14:53:53,02,07,1, 11.9,1,1, -7.886, 10466.484, 418.473, 52854.295 25/02/04,14:53:53,03,07,1, 11.9,1,1, -7.886, 10466.485, 418.472, 52854.312 25/02/04,14:53:53,04,07,1, 11.9,1,1, -7.886, 10466.464, 418.471, 52854.285 25/02/04,14:53:53,05,07,1, 11.9,1,1, -7.886, 10466.477, 418.461, 52854.339 25/02/04,14:53:53,06,07,1, 11.9,1,1, -7.886, 10466.481, 418.474, 52854.331 25/02/04,14:53:53,07,07,1, 11.9,1,1, -7.886, 10466.458, 418.461, 52854.370 25/02/04,14:53:53,08,07,1, 11.9,1,1, -7.886, 10466.479, 418.487, 52854.363 25/02/04,14:53:53,09,07,1, 11.9,1,1, -7.886, 10466.486, 418.463, 52854.296 25/02/04,14:53:53,10,07,1, 11.9,1,1, -7.886, 10466.460, 418.468, 52854.285 25/02/04,14:53:53,11,07,1, 11.9,1,1, -7.886, 10466.491, 418.452, 52854.325 25/02/04,14:53:53,12,07,1, 11.9,1,1, -7.886, 10466.446, 418.457, 52854.298 25/02/04,14:53:53,13,07,1, 11.9,1,1, -7.886, 10466.460, 418.479, 52854.313 25/02/04,14:53:53,14,07,1, 11.9,1,1, -7.886, 10466.468, 418.488, 52854.281 25/02/04,14:53:53,15,07,1, 11.9,1,1, -7.886, 10466.464, 418.476, 52854.306 25/02/04,14:53:53,16,07,1, 11.9,1,1, -7.886, 10466.471, 418.456, 52854.231 25/02/04,14:53:53,17,07,1, 11.9,1,1, -7.886, 10466.489, 418.455, 52854.279 25/02/04,14:53:53,18,07,1, 11.9,1,1, -7.886, 10466.466, 418.473, 52854.324 25/02/04,14:53:53,19,07,1, 11.9,1,1, -7.886, 10466.479, 418.458, 52854.294 25/02/04,14:53:54,00,07,1, 11.9,1,1, -7.885, 10466.478, 418.458, 52854.294 25/02/04,14:53:54,01,07,1, 11.9,1,1, -7.885, 10466.449, 418.457, 52854.302 25/02/04,14:53:54,02,07,1, 11.9,1,1, -7.885, 10466.463, 418.492, 52854.385 25/02/04,14:53:54,03,07,1, 11.9,1,1, -7.885, 10466.472, 418.475, 52854.352 25/02/04,14:53:54,04,07,1, 11.9,1,1, -7.885, 10466.477, 418.480, 52854.294 25/02/04,14:53:54,05,07,1, 11.9,1,1, -7.885, 10466.488, 418.466, 52854.295 25/02/04,14:53:54,06,07,1, 11.9,1,1, -7.885, 10466.481, 418.485, 52854.315 25/02/04,14:53:54,07,07,1, 11.9,1,1, -7.885, 10466.481, 418.487, 52854.310 25/02/04,14:53:54,08,07,1, 11.9,1,1, -7.885, 10466.472, 418.476, 52854.294 25/02/04,14:53:54,09,07,1, 11.9,1,1, -7.885, 10466.496, 418.458, 52854.231 25/02/04,14:53:54,10,07,1, 11.9,1,1, -7.885, 10466.468, 418.485, 52854.369 25/02/04,14:53:54,11,07,1, 11.9,1,1, -7.885, 10466.469, 418.500, 52854.342 25/02/04,14:53:54,12,07,1, 11.9,1,1, -7.885, 10466.496, 418.466, 52854.287 25/02/04,14:53:54,13,07,1, 11.9,1,1, -7.885, 10466.451, 418.477, 52854.367 25/02/04,14:53:54,14,07,1, 11.9,1,1, -7.885, 10466.476, 418.510, 52854.426 25/02/04,14:53:54,15,07,1, 11.9,1,1, -7.885, 10466.488, 418.496, 52854.386 25/02/04,14:53:54,16,07,1, 11.9,1,1, -7.885, 10466.498, 418.481, 52854.328 25/02/04,14:53:54,17,07,1, 11.9,1,1, -7.885, 10466.481, 418.466, 52854.315 25/02/04,14:53:54,18,07,1, 11.9,1,1, -7.885, 10466.504, 418.484, 52854.282 25/02/04,14:53:54,19,07,1, 11.9,1,1, -7.885, 10466.501, 418.447, 52854.278 25/02/04,14:53:55,00,07,1, 11.9,1,1, -7.882, 10466.495, 418.447, 52854.278 25/02/04,14:53:55,01,07,1, 11.9,1,1, -7.882, 10466.490, 418.477, 52854.321 25/02/04,14:53:55,02,07,1, 11.9,1,1, -7.882, 10466.470, 418.478, 52854.394 25/02/04,14:53:55,03,07,1, 11.9,1,1, -7.882, 10466.454, 418.484, 52854.291 25/02/04,14:53:55,04,07,1, 11.9,1,1, -7.882, 10466.526, 418.459, 52854.295 25/02/04,14:53:55,05,07,1, 11.9,1,1, -7.882, 10466.503, 418.475, 52854.345 25/02/04,14:53:55,06,07,1, 11.9,1,1, -7.882, 10466.511, 418.468, 52854.368 25/02/04,14:53:55,07,07,1, 11.9,1,1, -7.882, 10466.511, 418.476, 52854.335 25/02/04,14:53:55,08,07,1, 11.9,1,1, -7.882, 10466.511, 418.482, 52854.381 25/02/04,14:53:55,09,07,1, 11.9,1,1, -7.882, 10466.489, 418.462, 52854.298 25/02/04,14:53:55,10,07,1, 11.9,1,1, -7.882, 10466.484, 418.464, 52854.260 25/02/04,14:53:55,11,07,1, 11.9,1,1, -7.882, 10466.485, 418.465, 52854.260 25/02/04,14:53:55,12,07,1, 11.9,1,1, -7.882, 10466.495, 418.474, 52854.245 25/02/04,14:53:55,13,07,1, 11.9,1,1, -7.882, 10466.471, 418.486, 52854.339 25/02/04,14:53:55,14,07,1, 11.9,1,1, -7.882, 10466.490, 418.491, 52854.387 25/02/04,14:53:55,15,07,1, 11.9,1,1, -7.882, 10466.477, 418.499, 52854.288 25/02/04,14:53:55,16,07,1, 11.9,1,1, -7.882, 10466.495, 418.481, 52854.298 25/02/04,14:53:55,17,07,1, 11.9,1,1, -7.882, 10466.447, 418.483, 52854.308 25/02/04,14:53:55,18,07,1, 11.9,1,1, -7.882, 10466.472, 418.497, 52854.339 25/02/04,14:53:55,19,07,1, 11.9,1,1, -7.882, 10466.478, 418.460, 52854.321 25/02/04,14:53:56,00,07,1, 12.0,1,1, -7.883, 10466.470, 418.460, 52854.321 25/02/04,14:53:56,01,07,1, 12.0,1,1, -7.883, 10466.497, 418.454, 52854.317 25/02/04,14:53:56,02,07,1, 12.0,1,1, -7.883, 10466.473, 418.467, 52854.358 25/02/04,14:53:56,03,07,1, 12.0,1,1, -7.883, 10466.478, 418.490, 52854.320 25/02/04,14:53:56,04,07,1, 12.0,1,1, -7.883, 10466.491, 418.489, 52854.263 25/02/04,14:53:56,05,07,1, 12.0,1,1, -7.883, 10466.487, 418.483, 52854.312 25/02/04,14:53:56,06,07,1, 12.0,1,1, -7.883, 10466.491, 418.494, 52854.355 25/02/04,14:53:56,07,07,1, 12.0,1,1, -7.883, 10466.476, 418.493, 52854.265 25/02/04,14:53:56,08,07,1, 12.0,1,1, -7.883, 10466.493, 418.474, 52854.259 25/02/04,14:53:56,09,07,1, 12.0,1,1, -7.883, 10466.492, 418.454, 52854.249 25/02/04,14:53:56,10,07,1, 12.0,1,1, -7.883, 10466.475, 418.475, 52854.350 25/02/04,14:53:56,11,07,1, 12.0,1,1, -7.883, 10466.488, 418.473, 52854.288 25/02/04,14:53:56,12,07,1, 12.0,1,1, -7.883, 10466.486, 418.491, 52854.332 25/02/04,14:53:56,13,07,1, 12.0,1,1, -7.883, 10466.488, 418.501, 52854.376 25/02/04,14:53:56,14,07,1, 12.0,1,1, -7.883, 10466.471, 418.515, 52854.365 25/02/04,14:53:56,15,07,1, 12.0,1,1, -7.883, 10466.489, 418.503, 52854.338 25/02/04,14:53:56,16,07,1, 12.0,1,1, -7.883, 10466.491, 418.521, 52854.387 25/02/04,14:53:56,17,07,1, 12.0,1,1, -7.883, 10466.487, 418.497, 52854.243 25/02/04,14:53:56,18,07,1, 12.0,1,1, -7.883, 10466.477, 418.492, 52854.158 25/02/04,14:53:56,19,07,1, 12.0,1,1, -7.883, 10466.470, 418.503, 52854.320 25/02/04,14:53:57,00,08,1, 12.0,1,1, -7.884, 10466.470, 418.503, 52854.320 25/02/04,14:53:57,01,08,1, 12.0,1,1, -7.884, 10466.492, 418.484, 52854.366 25/02/04,14:53:57,02,08,1, 12.0,1,1, -7.884, 10466.503, 418.501, 52854.296 25/02/04,14:53:57,03,08,1, 12.0,1,1, -7.884, 10466.486, 418.491, 52854.259 25/02/04,14:53:57,04,08,1, 12.0,1,1, -7.884, 10466.498, 418.506, 52854.288 25/02/04,14:53:57,05,08,1, 12.0,1,1, -7.884, 10466.485, 418.512, 52854.322 25/02/04,14:53:57,06,08,1, 12.0,1,1, -7.884, 10466.472, 418.484, 52854.374 25/02/04,14:53:57,07,08,1, 12.0,1,1, -7.884, 10466.500, 418.495, 52854.343 25/02/04,14:53:57,08,08,1, 12.0,1,1, -7.884, 10466.488, 418.496, 52854.320 25/02/04,14:53:57,09,08,1, 12.0,1,1, -7.884, 10466.485, 418.508, 52854.342 25/02/04,14:53:57,10,08,1, 12.0,1,1, -7.884, 10466.485, 418.501, 52854.263 25/02/04,14:53:57,11,08,1, 12.0,1,1, -7.884, 10466.476, 418.501, 52854.261 25/02/04,14:53:57,12,08,1, 12.0,1,1, -7.884, 10466.469, 418.501, 52854.301 25/02/04,14:53:57,13,08,1, 12.0,1,1, -7.884, 10466.467, 418.493, 52854.309 25/02/04,14:53:57,14,08,1, 12.0,1,1, -7.884, 10466.485, 418.517, 52854.355 25/02/04,14:53:57,15,08,1, 12.0,1,1, -7.884, 10466.495, 418.523, 52854.282 25/02/04,14:53:57,16,08,1, 12.0,1,1, -7.884, 10466.499, 418.499, 52854.384 25/02/04,14:53:57,17,08,1, 12.0,1,1, -7.884, 10466.506, 418.494, 52854.285 25/02/04,14:53:57,18,08,1, 12.0,1,1, -7.884, 10466.494, 418.512, 52854.376 25/02/04,14:53:57,19,08,1, 12.0,1,1, -7.884, 10466.505, 418.498, 52854.363 25/02/04,14:53:58,00,08,1, 11.9,1,1, -7.885, 10466.503, 418.498, 52854.363 25/02/04,14:53:58,01,08,1, 11.9,1,1, -7.885, 10466.489, 418.524, 52854.378 25/02/04,14:53:58,02,08,1, 11.9,1,1, -7.885, 10466.506, 418.484, 52854.326 25/02/04,14:53:58,03,08,1, 11.9,1,1, -7.885, 10466.484, 418.492, 52854.349 25/02/04,14:53:58,04,08,1, 11.9,1,1, -7.885, 10466.500, 418.482, 52854.257 25/02/04,14:53:58,05,08,1, 11.9,1,1, -7.885, 10466.488, 418.478, 52854.358 25/02/04,14:53:58,06,08,1, 11.9,1,1, -7.885, 10466.513, 418.471, 52854.255 25/02/04,14:53:58,07,08,1, 11.9,1,1, -7.885, 10466.501, 418.498, 52854.249 25/02/04,14:53:58,08,08,1, 11.9,1,1, -7.885, 10466.476, 418.503, 52854.308 25/02/04,14:53:58,09,08,1, 11.9,1,1, -7.885, 10466.516, 418.483, 52854.254 25/02/04,14:53:58,10,08,1, 11.9,1,1, -7.885, 10466.485, 418.502, 52854.317 25/02/04,14:53:58,11,08,1, 11.9,1,1, -7.885, 10466.495, 418.496, 52854.384 25/02/04,14:53:58,12,08,1, 11.9,1,1, -7.885, 10466.487, 418.528, 52854.388 25/02/04,14:53:58,13,08,1, 11.9,1,1, -7.885, 10466.490, 418.530, 52854.394 25/02/04,14:53:58,14,08,1, 11.9,1,1, -7.885, 10466.484, 418.520, 52854.303 25/02/04,14:53:58,15,08,1, 11.9,1,1, -7.885, 10466.510, 418.527, 52854.328 25/02/04,14:53:58,16,08,1, 11.9,1,1, -7.885, 10466.507, 418.510, 52854.413 25/02/04,14:53:58,17,08,1, 11.9,1,1, -7.885, 10466.484, 418.527, 52854.316 25/02/04,14:53:58,18,08,1, 11.9,1,1, -7.885, 10466.481, 418.519, 52854.240 25/02/04,14:53:58,19,08,1, 11.9,1,1, -7.885, 10466.516, 418.544, 52854.279 25/02/04,14:53:59,00,07,1, 11.9,1,1, -7.882, 10466.511, 418.544, 52854.279 25/02/04,14:53:59,01,07,1, 11.9,1,1, -7.882, 10466.486, 418.512, 52854.395 25/02/04,14:53:59,02,07,1, 11.9,1,1, -7.882, 10466.513, 418.534, 52854.344 25/02/04,14:53:59,03,07,1, 11.9,1,1, -7.882, 10466.529, 418.515, 52854.295 25/02/04,14:53:59,04,07,1, 11.9,1,1, -7.882, 10466.504, 418.519, 52854.335 25/02/04,14:53:59,05,07,1, 11.9,1,1, -7.882, 10466.519, 418.544, 52854.384 25/02/04,14:53:59,06,07,1, 11.9,1,1, -7.882, 10466.502, 418.524, 52854.294 25/02/04,14:53:59,07,07,1, 11.9,1,1, -7.882, 10466.509, 418.531, 52854.390 25/02/04,14:53:59,08,07,1, 11.9,1,1, -7.882, 10466.511, 418.520, 52854.379 25/02/04,14:53:59,09,07,1, 11.9,1,1, -7.882, 10466.518, 418.531, 52854.378 25/02/04,14:53:59,10,07,1, 11.9,1,1, -7.882, 10466.511, 418.538, 52854.385 25/02/04,14:53:59,11,07,1, 11.9,1,1, -7.882, 10466.502, 418.520, 52854.332 25/02/04,14:53:59,12,07,1, 11.9,1,1, -7.882, 10466.505, 418.540, 52854.288 25/02/04,14:53:59,13,07,1, 11.9,1,1, -7.882, 10466.513, 418.526, 52854.311 25/02/04,14:53:59,14,07,1, 11.9,1,1, -7.882, 10466.514, 418.508, 52854.334 25/02/04,14:53:59,15,07,1, 11.9,1,1, -7.882, 10466.518, 418.529, 52854.358 25/02/04,14:53:59,16,07,1, 11.9,1,1, -7.882, 10466.526, 418.532, 52854.343 25/02/04,14:53:59,17,07,1, 11.9,1,1, -7.882, 10466.524, 418.521, 52854.315 25/02/04,14:53:59,18,07,1, 11.9,1,1, -7.882, 10466.503, 418.530, 52854.347 25/02/04,14:53:59,19,07,1, 11.9,1,1, -7.882, 10466.540, 418.524, 52854.277 25/02/04,14:54:00,00,07,1, 12.0,1,1, -7.881, 10466.536, 418.524, 52854.277 25/02/04,14:54:00,01,07,1, 12.0,1,1, -7.881, 10466.521, 418.515, 52854.329 25/02/04,14:54:00,02,07,1, 12.0,1,1, -7.881, 10466.507, 418.526, 52854.354 25/02/04,14:54:00,03,07,1, 12.0,1,1, -7.881, 10466.518, 418.516, 52854.374 25/02/04,14:54:00,04,07,1, 12.0,1,1, -7.881, 10466.524, 418.542, 52854.370 25/02/04,14:54:00,05,07,1, 12.0,1,1, -7.881, 10466.503, 418.542, 52854.331 25/02/04,14:54:00,06,07,1, 12.0,1,1, -7.881, 10466.516, 418.530, 52854.363 25/02/04,14:54:00,07,07,1, 12.0,1,1, -7.881, 10466.506, 418.537, 52854.315 25/02/04,14:54:00,08,07,1, 12.0,1,1, -7.881, 10466.509, 418.552, 52854.387 25/02/04,14:54:00,09,07,1, 12.0,1,1, -7.881, 10466.537, 418.532, 52854.321 25/02/04,14:54:00,10,07,1, 12.0,1,1, -7.881, 10466.506, 418.526, 52854.288 25/02/04,14:54:00,11,07,1, 12.0,1,1, -7.881, 10466.526, 418.552, 52854.353 25/02/04,14:54:00,12,07,1, 12.0,1,1, -7.881, 10466.533, 418.542, 52854.289 25/02/04,14:54:00,13,07,1, 12.0,1,1, -7.881, 10466.506, 418.540, 52854.371 25/02/04,14:54:00,14,07,1, 12.0,1,1, -7.881, 10466.565, 418.543, 52854.342 25/02/04,14:54:00,15,07,1, 12.0,1,1, -7.881, 10466.547, 418.526, 52854.363 25/02/04,14:54:00,16,07,1, 12.0,1,1, -7.881, 10466.541, 418.543, 52854.371 25/02/04,14:54:00,17,07,1, 12.0,1,1, -7.881, 10466.530, 418.522, 52854.279 25/02/04,14:54:00,18,07,1, 12.0,1,1, -7.881, 10466.528, 418.560, 52854.364 25/02/04,14:54:00,19,07,1, 12.0,1,1, -7.881, 10466.522, 418.552, 52854.326 25/02/04,14:54:01,00,07,1, 11.9,1,1, -7.882, 10466.520, 418.552, 52854.326 25/02/04,14:54:01,01,07,1, 11.9,1,1, -7.882, 10466.520, 418.552, 52854.337 25/02/04,14:54:01,02,07,1, 11.9,1,1, -7.882, 10466.524, 418.538, 52854.288 25/02/04,14:54:01,03,07,1, 11.9,1,1, -7.882, 10466.538, 418.541, 52854.283 25/02/04,14:54:01,04,07,1, 11.9,1,1, -7.882, 10466.533, 418.531, 52854.366 25/02/04,14:54:01,05,07,1, 11.9,1,1, -7.882, 10466.509, 418.579, 52854.330 25/02/04,14:54:01,06,07,1, 11.9,1,1, -7.882, 10466.523, 418.554, 52854.393 25/02/04,14:54:01,07,07,1, 11.9,1,1, -7.882, 10466.528, 418.546, 52854.338 25/02/04,14:54:01,08,07,1, 11.9,1,1, -7.882, 10466.523, 418.567, 52854.349 25/02/04,14:54:01,09,07,1, 11.9,1,1, -7.882, 10466.551, 418.545, 52854.308 25/02/04,14:54:01,10,07,1, 11.9,1,1, -7.882, 10466.536, 418.558, 52854.278 25/02/04,14:54:01,11,07,1, 11.9,1,1, -7.882, 10466.553, 418.552, 52854.310 25/02/04,14:54:01,12,07,1, 11.9,1,1, -7.882, 10466.530, 418.555, 52854.307 25/02/04,14:54:01,13,07,1, 11.9,1,1, -7.882, 10466.541, 418.540, 52854.329 25/02/04,14:54:01,14,07,1, 11.9,1,1, -7.882, 10466.541, 418.558, 52854.303 25/02/04,14:54:01,15,07,1, 11.9,1,1, -7.882, 10466.547, 418.555, 52854.370 25/02/04,14:54:01,16,07,1, 11.9,1,1, -7.882, 10466.519, 418.548, 52854.345 25/02/04,14:54:01,17,07,1, 11.9,1,1, -7.882, 10466.531, 418.566, 52854.283 25/02/04,14:54:01,18,07,1, 11.9,1,1, -7.882, 10466.538, 418.554, 52854.338 25/02/04,14:54:01,19,07,1, 11.9,1,1, -7.882, 10466.533, 418.559, 52854.369 25/02/04,14:54:02,00,07,1, 11.9,1,1, -7.884, 10466.528, 418.559, 52854.369 25/02/04,14:54:02,01,07,1, 11.9,1,1, -7.884, 10466.502, 418.537, 52854.417 25/02/04,14:54:02,02,07,1, 11.9,1,1, -7.884, 10466.513, 418.534, 52854.289 25/02/04,14:54:02,03,07,1, 11.9,1,1, -7.884, 10466.528, 418.545, 52854.257 25/02/04,14:54:02,04,07,1, 11.9,1,1, -7.884, 10466.538, 418.539, 52854.260 25/02/04,14:54:02,05,07,1, 11.9,1,1, -7.884, 10466.557, 418.549, 52854.356 25/02/04,14:54:02,06,07,1, 11.9,1,1, -7.884, 10466.537, 418.552, 52854.331 25/02/04,14:54:02,07,07,1, 11.9,1,1, -7.884, 10466.511, 418.547, 52854.320 25/02/04,14:54:02,08,07,1, 11.9,1,1, -7.884, 10466.534, 418.571, 52854.388 25/02/04,14:54:02,09,07,1, 11.9,1,1, -7.884, 10466.519, 418.553, 52854.394 25/02/04,14:54:02,10,07,1, 11.9,1,1, -7.884, 10466.505, 418.560, 52854.380 25/02/04,14:54:02,11,07,1, 11.9,1,1, -7.884, 10466.540, 418.540, 52854.383 25/02/04,14:54:02,12,07,1, 11.9,1,1, -7.884, 10466.552, 418.521, 52854.308 25/02/04,14:54:02,13,07,1, 11.9,1,1, -7.884, 10466.552, 418.536, 52854.365 25/02/04,14:54:02,14,07,1, 11.9,1,1, -7.884, 10466.466, 418.559, 52854.396 25/02/04,14:54:02,15,07,1, 11.9,1,1, -7.884, 10466.541, 418.565, 52854.457 25/02/04,14:54:02,16,07,1, 11.9,1,1, -7.884, 10466.503, 418.572, 52854.372 25/02/04,14:54:02,17,07,1, 11.9,1,1, -7.884, 10466.529, 418.562, 52854.341 25/02/04,14:54:02,18,07,1, 11.9,1,1, -7.884, 10466.525, 418.531, 52854.320 25/02/04,14:54:02,19,07,1, 11.9,1,1, -7.884, 10466.522, 418.552, 52854.306 25/02/04,14:54:03,00,07,1, 11.9,1,1, -7.883, 10466.520, 418.552, 52854.306 25/02/04,14:54:03,01,07,1, 11.9,1,1, -7.883, 10466.553, 418.551, 52854.316 25/02/04,14:54:03,02,07,1, 11.9,1,1, -7.883, 10466.516, 418.545, 52854.284 25/02/04,14:54:03,03,07,1, 11.9,1,1, -7.883, 10466.543, 418.557, 52854.310 25/02/04,14:54:03,04,07,1, 11.9,1,1, -7.883, 10466.532, 418.549, 52854.298 25/02/04,14:54:03,05,07,1, 11.9,1,1, -7.883, 10466.545, 418.553, 52854.348 25/02/04,14:54:03,06,07,1, 11.9,1,1, -7.883, 10466.540, 418.552, 52854.376 25/02/04,14:54:03,07,07,1, 11.9,1,1, -7.883, 10466.540, 418.567, 52854.394 25/02/04,14:54:03,08,07,1, 11.9,1,1, -7.883, 10466.525, 418.536, 52854.360 25/02/04,14:54:03,09,07,1, 11.9,1,1, -7.883, 10466.548, 418.528, 52854.309 25/02/04,14:54:03,10,07,1, 11.9,1,1, -7.883, 10466.525, 418.542, 52854.298 25/02/04,14:54:03,11,07,1, 11.9,1,1, -7.883, 10466.539, 418.555, 52854.285 25/02/04,14:54:03,12,07,1, 11.9,1,1, -7.883, 10466.534, 418.556, 52854.287 25/02/04,14:54:03,13,07,1, 11.9,1,1, -7.883, 10466.560, 418.588, 52854.316 25/02/04,14:54:03,14,07,1, 11.9,1,1, -7.883, 10466.536, 418.544, 52854.317 25/02/04,14:54:03,15,07,1, 11.9,1,1, -7.883, 10466.530, 418.577, 52854.368 25/02/04,14:54:03,16,07,1, 11.9,1,1, -7.883, 10466.538, 418.569, 52854.367 25/02/04,14:54:03,17,07,1, 11.9,1,1, -7.883, 10466.549, 418.566, 52854.393 25/02/04,14:54:03,18,07,1, 11.9,1,1, -7.883, 10466.528, 418.560, 52854.404 25/02/04,14:54:03,19,07,1, 11.9,1,1, -7.883, 10466.555, 418.554, 52854.365 25/02/04,14:54:04,00,07,1, 11.9,1,1, -7.884, 10466.553, 418.554, 52854.365 25/02/04,14:54:04,01,07,1, 11.9,1,1, -7.884, 10466.534, 418.565, 52854.351 25/02/04,14:54:04,02,07,1, 11.9,1,1, -7.884, 10466.526, 418.571, 52854.389 25/02/04,14:54:04,03,07,1, 11.9,1,1, -7.884, 10466.519, 418.559, 52854.328 25/02/04,14:54:04,04,07,1, 11.9,1,1, -7.884, 10466.540, 418.539, 52854.288 25/02/04,14:54:04,05,07,1, 11.9,1,1, -7.884, 10466.525, 418.565, 52854.284 25/02/04,14:54:04,06,07,1, 11.9,1,1, -7.884, 10466.550, 418.574, 52854.340 25/02/04,14:54:04,07,07,1, 11.9,1,1, -7.884, 10466.545, 418.576, 52854.368 25/02/04,14:54:04,08,07,1, 11.9,1,1, -7.884, 10466.532, 418.557, 52854.376 25/02/04,14:54:04,09,07,1, 11.9,1,1, -7.884, 10466.552, 418.553, 52854.340 25/02/04,14:54:04,10,07,1, 11.9,1,1, -7.884, 10466.537, 418.554, 52854.293 25/02/04,14:54:04,11,07,1, 11.9,1,1, -7.884, 10466.546, 418.579, 52854.303 25/02/04,14:54:04,12,07,1, 11.9,1,1, -7.884, 10466.539, 418.580, 52854.333 25/02/04,14:54:04,13,07,1, 11.9,1,1, -7.884, 10466.521, 418.594, 52854.380 25/02/04,14:54:04,14,07,1, 11.9,1,1, -7.884, 10466.536, 418.579, 52854.336 25/02/04,14:54:04,15,07,1, 11.9,1,1, -7.884, 10466.531, 418.567, 52854.338 25/02/04,14:54:04,16,07,1, 11.9,1,1, -7.884, 10466.534, 418.579, 52854.325 25/02/04,14:54:04,17,07,1, 11.9,1,1, -7.884, 10466.543, 418.556, 52854.287 25/02/04,14:54:04,18,07,1, 11.9,1,1, -7.884, 10466.536, 418.547, 52854.290 25/02/04,14:54:04,19,07,1, 11.9,1,1, -7.884, 10466.526, 418.571, 52854.320 25/02/04,14:54:05,00,07,1, 11.9,1,1, -7.884, 10466.520, 418.571, 52854.320 25/02/04,14:54:05,01,07,1, 11.9,1,1, -7.884, 10466.529, 418.581, 52854.336 25/02/04,14:54:05,02,07,1, 11.9,1,1, -7.884, 10466.516, 418.561, 52854.344 25/02/04,14:54:05,03,07,1, 11.9,1,1, -7.884, 10466.541, 418.547, 52854.350 25/02/04,14:54:05,04,07,1, 11.9,1,1, -7.884, 10466.555, 418.555, 52854.354 25/02/04,14:54:05,05,07,1, 11.9,1,1, -7.884, 10466.533, 418.551, 52854.373 25/02/04,14:54:05,06,07,1, 11.9,1,1, -7.884, 10466.540, 418.553, 52854.367 25/02/04,14:54:05,07,07,1, 11.9,1,1, -7.884, 10466.536, 418.573, 52854.376 25/02/04,14:54:05,08,07,1, 11.9,1,1, -7.884, 10466.543, 418.562, 52854.322 25/02/04,14:54:05,09,07,1, 11.9,1,1, -7.884, 10466.529, 418.580, 52854.361 25/02/04,14:54:05,10,07,1, 11.9,1,1, -7.884, 10466.556, 418.553, 52854.305 25/02/04,14:54:05,11,07,1, 11.9,1,1, -7.884, 10466.537, 418.560, 52854.343 25/02/04,14:54:05,12,07,1, 11.9,1,1, -7.884, 10466.532, 418.569, 52854.310 25/02/04,14:54:05,13,07,1, 11.9,1,1, -7.884, 10466.544, 418.558, 52854.352 25/02/04,14:54:05,14,07,1, 11.9,1,1, -7.884, 10466.535, 418.556, 52854.349 25/02/04,14:54:05,15,07,1, 11.9,1,1, -7.884, 10466.516, 418.575, 52854.424 25/02/04,14:54:05,16,07,1, 11.9,1,1, -7.884, 10466.530, 418.589, 52854.399 25/02/04,14:54:05,17,07,1, 11.9,1,1, -7.884, 10466.543, 418.567, 52854.418 25/02/04,14:54:05,18,07,1, 11.9,1,1, -7.884, 10466.536, 418.566, 52854.390 25/02/04,14:54:05,19,07,1, 11.9,1,1, -7.884, 10466.565, 418.583, 52854.350 25/02/04,14:54:06,00,07,1, 11.9,1,1, -7.884, 10466.561, 418.583, 52854.350 25/02/04,14:54:06,01,07,1, 11.9,1,1, -7.884, 10466.543, 418.566, 52854.416 25/02/04,14:54:06,02,07,1, 11.9,1,1, -7.884, 10466.541, 418.564, 52854.394 25/02/04,14:54:06,03,07,1, 11.9,1,1, -7.884, 10466.513, 418.557, 52854.333 25/02/04,14:54:06,04,07,1, 11.9,1,1, -7.884, 10466.489, 418.574, 52854.304 25/02/04,14:54:06,05,07,1, 11.9,1,1, -7.884, 10466.532, 418.567, 52854.289 25/02/04,14:54:06,06,07,1, 11.9,1,1, -7.884, 10466.525, 418.569, 52854.394 25/02/04,14:54:06,07,07,1, 11.9,1,1, -7.884, 10466.539, 418.590, 52854.417 25/02/04,14:54:06,08,07,1, 11.9,1,1, -7.884, 10466.552, 418.578, 52854.352 25/02/04,14:54:06,09,07,1, 11.9,1,1, -7.884, 10466.526, 418.583, 52854.391 25/02/04,14:54:06,10,07,1, 11.9,1,1, -7.884, 10466.554, 418.574, 52854.365 25/02/04,14:54:06,11,07,1, 11.9,1,1, -7.884, 10466.524, 418.573, 52854.280 25/02/04,14:54:06,12,07,1, 11.9,1,1, -7.884, 10466.539, 418.596, 52854.335 25/02/04,14:54:06,13,07,1, 11.9,1,1, -7.884, 10466.514, 418.593, 52854.421 25/02/04,14:54:06,14,07,1, 11.9,1,1, -7.884, 10466.545, 418.576, 52854.408 25/02/04,14:54:06,15,07,1, 11.9,1,1, -7.884, 10466.534, 418.581, 52854.315 25/02/04,14:54:06,16,07,1, 11.9,1,1, -7.884, 10466.538, 418.573, 52854.303 25/02/04,14:54:06,17,07,1, 11.9,1,1, -7.884, 10466.555, 418.583, 52854.251 25/02/04,14:54:06,18,07,1, 11.9,1,1, -7.884, 10466.527, 418.564, 52854.325 25/02/04,14:54:06,19,07,1, 11.9,1,1, -7.884, 10466.539, 418.579, 52854.361 25/02/04,14:54:07,00,08,1, 11.9,1,1, -7.884, 10466.536, 418.579, 52854.361 25/02/04,14:54:07,01,08,1, 11.9,1,1, -7.884, 10466.532, 418.599, 52854.366 25/02/04,14:54:07,02,08,1, 11.9,1,1, -7.884, 10466.531, 418.584, 52854.393 25/02/04,14:54:07,03,08,1, 11.9,1,1, -7.884, 10466.532, 418.591, 52854.393 25/02/04,14:54:07,04,08,1, 11.9,1,1, -7.884, 10466.554, 418.589, 52854.321 25/02/04,14:54:07,05,08,1, 11.9,1,1, -7.884, 10466.510, 418.605, 52854.376 25/02/04,14:54:07,06,08,1, 11.9,1,1, -7.884, 10466.551, 418.612, 52854.337 25/02/04,14:54:07,07,08,1, 11.9,1,1, -7.884, 10466.525, 418.585, 52854.341 25/02/04,14:54:07,08,08,1, 11.9,1,1, -7.884, 10466.522, 418.586, 52854.356 25/02/04,14:54:07,09,08,1, 11.9,1,1, -7.884, 10466.535, 418.591, 52854.366 25/02/04,14:54:07,10,08,1, 11.9,1,1, -7.884, 10466.549, 418.598, 52854.311 25/02/04,14:54:07,11,08,1, 11.9,1,1, -7.884, 10466.541, 418.582, 52854.284 25/02/04,14:54:07,12,08,1, 11.9,1,1, -7.884, 10466.525, 418.587, 52854.323 25/02/04,14:54:07,13,08,1, 11.9,1,1, -7.884, 10466.515, 418.584, 52854.358 25/02/04,14:54:07,14,08,1, 11.9,1,1, -7.884, 10466.528, 418.600, 52854.374 25/02/04,14:54:07,15,08,1, 11.9,1,1, -7.884, 10466.548, 418.586, 52854.405 25/02/04,14:54:07,16,08,1, 11.9,1,1, -7.884, 10466.533, 418.588, 52854.377 25/02/04,14:54:07,17,08,1, 11.9,1,1, -7.884, 10466.553, 418.614, 52854.361 25/02/04,14:54:07,18,08,1, 11.9,1,1, -7.884, 10466.547, 418.608, 52854.344 25/02/04,14:54:07,19,08,1, 11.9,1,1, -7.884, 10466.545, 418.607, 52854.366 25/02/04,14:54:08,00,09,1, 12.0,1,1, -7.882, 10466.545, 418.607, 52854.366 25/02/04,14:54:08,01,09,1, 12.0,1,1, -7.882, 10466.536, 418.599, 52854.416 25/02/04,14:54:08,02,09,1, 12.0,1,1, -7.882, 10466.534, 418.590, 52854.336 25/02/04,14:54:08,03,09,1, 12.0,1,1, -7.882, 10466.559, 418.580, 52854.343 25/02/04,14:54:08,04,09,1, 12.0,1,1, -7.882, 10466.539, 418.616, 52854.340 25/02/04,14:54:08,05,09,1, 12.0,1,1, -7.882, 10466.555, 418.595, 52854.297 25/02/04,14:54:08,06,09,1, 12.0,1,1, -7.882, 10466.546, 418.613, 52854.371 25/02/04,14:54:08,07,09,1, 12.0,1,1, -7.882, 10466.565, 418.612, 52854.315 25/02/04,14:54:08,08,09,1, 12.0,1,1, -7.882, 10466.538, 418.610, 52854.419 25/02/04,14:54:08,09,09,1, 12.0,1,1, -7.882, 10466.554, 418.602, 52854.366 25/02/04,14:54:08,10,09,1, 12.0,1,1, -7.882, 10466.541, 418.607, 52854.339 25/02/04,14:54:08,11,09,1, 12.0,1,1, -7.882, 10466.563, 418.605, 52854.349 25/02/04,14:54:08,12,09,1, 12.0,1,1, -7.882, 10466.564, 418.586, 52854.340 25/02/04,14:54:08,13,09,1, 12.0,1,1, -7.882, 10466.553, 418.584, 52854.361 25/02/04,14:54:08,14,09,1, 12.0,1,1, -7.882, 10466.542, 418.602, 52854.332 25/02/04,14:54:08,15,09,1, 12.0,1,1, -7.882, 10466.570, 418.584, 52854.326 25/02/04,14:54:08,16,09,1, 12.0,1,1, -7.882, 10466.539, 418.591, 52854.384 25/02/04,14:54:08,17,09,1, 12.0,1,1, -7.882, 10466.555, 418.602, 52854.309 25/02/04,14:54:08,18,09,1, 12.0,1,1, -7.882, 10466.568, 418.609, 52854.393 25/02/04,14:54:08,19,09,1, 12.0,1,1, -7.882, 10466.560, 418.575, 52854.342 25/02/04,14:54:09,00,08,1, 11.9,1,1, -7.884, 10466.553, 418.575, 52854.342 25/02/04,14:54:09,01,08,1, 11.9,1,1, -7.884, 10466.562, 418.595, 52854.438 25/02/04,14:54:09,02,08,1, 11.9,1,1, -7.884, 10466.546, 418.597, 52854.405 25/02/04,14:54:09,03,08,1, 11.9,1,1, -7.884, 10466.543, 418.613, 52854.378 25/02/04,14:54:09,04,08,1, 11.9,1,1, -7.884, 10466.554, 418.621, 52854.366 25/02/04,14:54:09,05,08,1, 11.9,1,1, -7.884, 10466.560, 418.600, 52854.339 25/02/04,14:54:09,06,08,1, 11.9,1,1, -7.884, 10466.536, 418.607, 52854.393 25/02/04,14:54:09,07,08,1, 11.9,1,1, -7.884, 10466.550, 418.617, 52854.331 25/02/04,14:54:09,08,08,1, 11.9,1,1, -7.884, 10466.532, 418.610, 52854.340 25/02/04,14:54:09,09,08,1, 11.9,1,1, -7.884, 10466.537, 418.638, 52854.360 25/02/04,14:54:09,10,08,1, 11.9,1,1, -7.884, 10466.525, 418.591, 52854.272 25/02/04,14:54:09,11,08,1, 11.9,1,1, -7.884, 10466.545, 418.629, 52854.314 25/02/04,14:54:09,12,08,1, 11.9,1,1, -7.884, 10466.563, 418.619, 52854.324 25/02/04,14:54:09,13,08,1, 11.9,1,1, -7.884, 10466.557, 418.612, 52854.409 25/02/04,14:54:09,14,08,1, 11.9,1,1, -7.884, 10466.559, 418.622, 52854.356 25/02/04,14:54:09,15,08,1, 11.9,1,1, -7.884, 10466.555, 418.627, 52854.368 25/02/04,14:54:09,16,08,1, 11.9,1,1, -7.884, 10466.563, 418.592, 52854.421 25/02/04,14:54:09,17,08,1, 11.9,1,1, -7.884, 10466.546, 418.615, 52854.403 25/02/04,14:54:09,18,08,1, 11.9,1,1, -7.884, 10466.559, 418.607, 52854.291 25/02/04,14:54:09,19,08,1, 11.9,1,1, -7.884, 10466.558, 418.617, 52854.308 25/02/04,14:54:10,00,07,1, 11.8,1,1, -7.880, 10466.553, 418.617, 52854.308 25/02/04,14:54:10,01,07,1, 11.8,1,1, -7.880, 10466.551, 418.609, 52854.328 25/02/04,14:54:10,02,07,1, 11.8,1,1, -7.880, 10466.577, 418.612, 52854.332 25/02/04,14:54:10,03,07,1, 11.8,1,1, -7.880, 10466.579, 418.632, 52854.408 25/02/04,14:54:10,04,07,1, 11.8,1,1, -7.880, 10466.581, 418.648, 52854.347 25/02/04,14:54:10,05,07,1, 11.8,1,1, -7.880, 10466.558, 418.617, 52854.383 25/02/04,14:54:10,06,07,1, 11.8,1,1, -7.880, 10466.550, 418.609, 52854.313 25/02/04,14:54:10,07,07,1, 11.8,1,1, -7.880, 10466.541, 418.621, 52854.401 25/02/04,14:54:10,08,07,1, 11.8,1,1, -7.880, 10466.566, 418.609, 52854.433 25/02/04,14:54:10,09,07,1, 11.8,1,1, -7.880, 10466.565, 418.613, 52854.361 25/02/04,14:54:10,10,07,1, 11.8,1,1, -7.880, 10466.527, 418.630, 52854.327 25/02/04,14:54:10,11,07,1, 11.8,1,1, -7.880, 10466.524, 418.600, 52854.323 25/02/04,14:54:10,12,07,1, 11.8,1,1, -7.880, 10466.559, 418.636, 52854.404 25/02/04,14:54:10,13,07,1, 11.8,1,1, -7.880, 10466.550, 418.635, 52854.354 25/02/04,14:54:10,14,07,1, 11.8,1,1, -7.880, 10466.543, 418.638, 52854.351 25/02/04,14:54:10,15,07,1, 11.8,1,1, -7.880, 10466.563, 418.632, 52854.325 25/02/04,14:54:10,16,07,1, 11.8,1,1, -7.880, 10466.576, 418.599, 52854.334 25/02/04,14:54:10,17,07,1, 11.8,1,1, -7.880, 10466.578, 418.611, 52854.315 25/02/04,14:54:10,18,07,1, 11.8,1,1, -7.880, 10466.554, 418.612, 52854.343 25/02/04,14:54:10,19,07,1, 11.8,1,1, -7.880, 10466.572, 418.596, 52854.362 25/02/04,14:54:11,00,08,1, 11.9,1,1, -7.880, 10466.570, 418.596, 52854.362 25/02/04,14:54:11,01,08,1, 11.9,1,1, -7.880, 10466.561, 418.639, 52854.365 25/02/04,14:54:11,02,08,1, 11.9,1,1, -7.880, 10466.587, 418.630, 52854.449 25/02/04,14:54:11,03,08,1, 11.9,1,1, -7.880, 10466.569, 418.613, 52854.466 25/02/04,14:54:11,04,08,1, 11.9,1,1, -7.880, 10466.567, 418.626, 52854.404 25/02/04,14:54:11,05,08,1, 11.9,1,1, -7.880, 10466.541, 418.639, 52854.385 25/02/04,14:54:11,06,08,1, 11.9,1,1, -7.880, 10466.566, 418.610, 52854.333 25/02/04,14:54:11,07,08,1, 11.9,1,1, -7.880, 10466.570, 418.620, 52854.388 25/02/04,14:54:11,08,08,1, 11.9,1,1, -7.880, 10466.555, 418.644, 52854.431 25/02/04,14:54:11,09,08,1, 11.9,1,1, -7.880, 10466.579, 418.618, 52854.364 25/02/04,14:54:11,10,08,1, 11.9,1,1, -7.880, 10466.572, 418.636, 52854.291 25/02/04,14:54:11,11,08,1, 11.9,1,1, -7.880, 10466.585, 418.628, 52854.292 25/02/04,14:54:11,12,08,1, 11.9,1,1, -7.880, 10466.575, 418.648, 52854.347 25/02/04,14:54:11,13,08,1, 11.9,1,1, -7.880, 10466.576, 418.617, 52854.299 25/02/04,14:54:11,14,08,1, 11.9,1,1, -7.880, 10466.574, 418.621, 52854.335 25/02/04,14:54:11,15,08,1, 11.9,1,1, -7.880, 10466.597, 418.624, 52854.393 25/02/04,14:54:11,16,08,1, 11.9,1,1, -7.880, 10466.548, 418.641, 52854.356 25/02/04,14:54:11,17,08,1, 11.9,1,1, -7.880, 10466.556, 418.615, 52854.385 25/02/04,14:54:11,18,08,1, 11.9,1,1, -7.880, 10466.549, 418.619, 52854.367 25/02/04,14:54:11,19,08,1, 11.9,1,1, -7.880, 10466.556, 418.625, 52854.333 25/02/04,14:54:12,00,08,1, 11.9,1,1, -7.878, 10466.553, 418.625, 52854.333 25/02/04,14:54:12,01,08,1, 11.9,1,1, -7.878, 10466.569, 418.633, 52854.390 25/02/04,14:54:12,02,08,1, 11.9,1,1, -7.878, 10466.571, 418.636, 52854.378 25/02/04,14:54:12,03,08,1, 11.9,1,1, -7.878, 10466.570, 418.638, 52854.352 25/02/04,14:54:12,04,08,1, 11.9,1,1, -7.878, 10466.569, 418.644, 52854.350 25/02/04,14:54:12,05,08,1, 11.9,1,1, -7.878, 10466.572, 418.623, 52854.384 25/02/04,14:54:12,06,08,1, 11.9,1,1, -7.878, 10466.562, 418.629, 52854.343 25/02/04,14:54:12,07,08,1, 11.9,1,1, -7.878, 10466.549, 418.662, 52854.432 25/02/04,14:54:12,08,08,1, 11.9,1,1, -7.878, 10466.582, 418.638, 52854.482 25/02/04,14:54:12,09,08,1, 11.9,1,1, -7.878, 10466.571, 418.637, 52854.492 25/02/04,14:54:12,10,08,1, 11.9,1,1, -7.878, 10466.565, 418.639, 52854.464 25/02/04,14:54:12,11,08,1, 11.9,1,1, -7.878, 10466.589, 418.640, 52854.379 25/02/04,14:54:12,12,08,1, 11.9,1,1, -7.878, 10466.567, 418.643, 52854.415 25/02/04,14:54:12,13,08,1, 11.9,1,1, -7.878, 10466.542, 418.632, 52854.388 25/02/04,14:54:12,14,08,1, 11.9,1,1, -7.878, 10466.574, 418.631, 52854.392 25/02/04,14:54:12,15,08,1, 11.9,1,1, -7.878, 10466.568, 418.622, 52854.362 25/02/04,14:54:12,16,08,1, 11.9,1,1, -7.878, 10466.556, 418.630, 52854.338 25/02/04,14:54:12,17,08,1, 11.9,1,1, -7.878, 10466.573, 418.639, 52854.380 25/02/04,14:54:12,18,08,1, 11.9,1,1, -7.878, 10466.563, 418.638, 52854.373 25/02/04,14:54:12,19,08,1, 11.9,1,1, -7.878, 10466.579, 418.631, 52854.370 25/02/04,14:54:13,00,07,1, 11.8,1,1, -7.882, 10466.578, 418.631, 52854.370 25/02/04,14:54:13,01,07,1, 11.8,1,1, -7.882, 10466.558, 418.636, 52854.399 25/02/04,14:54:13,02,07,1, 11.8,1,1, -7.882, 10466.560, 418.652, 52854.431 25/02/04,14:54:13,03,07,1, 11.8,1,1, -7.882, 10466.541, 418.620, 52854.417 25/02/04,14:54:13,04,07,1, 11.8,1,1, -7.882, 10466.542, 418.645, 52854.404 25/02/04,14:54:13,05,07,1, 11.8,1,1, -7.882, 10466.550, 418.642, 52854.400 25/02/04,14:54:13,06,07,1, 11.8,1,1, -7.882, 10466.559, 418.647, 52854.383 25/02/04,14:54:13,07,07,1, 11.8,1,1, -7.882, 10466.563, 418.643, 52854.416 25/02/04,14:54:13,08,07,1, 11.8,1,1, -7.882, 10466.564, 418.642, 52854.395 25/02/04,14:54:13,09,07,1, 11.8,1,1, -7.882, 10466.576, 418.642, 52854.406 25/02/04,14:54:13,10,07,1, 11.8,1,1, -7.882, 10466.563, 418.636, 52854.381 25/02/04,14:54:13,11,07,1, 11.8,1,1, -7.882, 10466.579, 418.599, 52854.378 25/02/04,14:54:13,12,07,1, 11.8,1,1, -7.882, 10466.584, 418.625, 52854.340 25/02/04,14:54:13,13,07,1, 11.8,1,1, -7.882, 10466.548, 418.636, 52854.397 25/02/04,14:54:13,14,07,1, 11.8,1,1, -7.882, 10466.553, 418.627, 52854.404 25/02/04,14:54:13,15,07,1, 11.8,1,1, -7.882, 10466.562, 418.655, 52854.418 25/02/04,14:54:13,16,07,1, 11.8,1,1, -7.882, 10466.582, 418.623, 52854.460 25/02/04,14:54:13,17,07,1, 11.8,1,1, -7.882, 10466.577, 418.645, 52854.409 25/02/04,14:54:13,18,07,1, 11.8,1,1, -7.882, 10466.595, 418.634, 52854.380 25/02/04,14:54:13,19,07,1, 11.8,1,1, -7.882, 10466.577, 418.621, 52854.387 25/02/04,14:54:14,00,07,1, 11.8,1,1, -7.879, 10466.570, 418.621, 52854.387 25/02/04,14:54:14,01,07,1, 11.8,1,1, -7.879, 10466.595, 418.649, 52854.433 25/02/04,14:54:14,02,07,1, 11.8,1,1, -7.879, 10466.595, 418.639, 52854.448 25/02/04,14:54:14,03,07,1, 11.8,1,1, -7.879, 10466.605, 418.612, 52854.305 25/02/04,14:54:14,04,07,1, 11.8,1,1, -7.879, 10466.569, 418.655, 52854.378 25/02/04,14:54:14,05,07,1, 11.8,1,1, -7.879, 10466.560, 418.636, 52854.366 25/02/04,14:54:14,06,07,1, 11.8,1,1, -7.879, 10466.571, 418.628, 52854.369 25/02/04,14:54:14,07,07,1, 11.8,1,1, -7.879, 10466.564, 418.638, 52854.415 25/02/04,14:54:14,08,07,1, 11.8,1,1, -7.879, 10466.564, 418.644, 52854.426 25/02/04,14:54:14,09,07,1, 11.8,1,1, -7.879, 10466.545, 418.644, 52854.420 25/02/04,14:54:14,10,07,1, 11.8,1,1, -7.879, 10466.562, 418.641, 52854.416 25/02/04,14:54:14,11,07,1, 11.8,1,1, -7.879, 10466.584, 418.640, 52854.370 25/02/04,14:54:14,12,07,1, 11.8,1,1, -7.879, 10466.563, 418.651, 52854.370 25/02/04,14:54:14,13,07,1, 11.8,1,1, -7.879, 10466.570, 418.613, 52854.246 25/02/04,14:54:14,14,07,1, 11.8,1,1, -7.879, 10466.553, 418.641, 52854.449 25/02/04,14:54:14,15,07,1, 11.8,1,1, -7.879, 10466.585, 418.639, 52854.402 25/02/04,14:54:14,16,07,1, 11.8,1,1, -7.879, 10466.558, 418.641, 52854.413 25/02/04,14:54:14,17,07,1, 11.8,1,1, -7.879, 10466.574, 418.655, 52854.390 25/02/04,14:54:14,18,07,1, 11.8,1,1, -7.879, 10466.588, 418.659, 52854.396 25/02/04,14:54:14,19,07,1, 11.8,1,1, -7.879, 10466.560, 418.660, 52854.359 25/02/04,14:54:15,00,07,1, 11.9,1,1, -7.878, 10466.553, 418.660, 52854.359 25/02/04,14:54:15,01,07,1, 11.9,1,1, -7.878, 10466.571, 418.655, 52854.414 25/02/04,14:54:15,02,07,1, 11.9,1,1, -7.878, 10466.555, 418.656, 52854.418 25/02/04,14:54:15,03,07,1, 11.9,1,1, -7.878, 10466.572, 418.682, 52854.415 25/02/04,14:54:15,04,07,1, 11.9,1,1, -7.878, 10466.563, 418.635, 52854.388 25/02/04,14:54:15,05,07,1, 11.9,1,1, -7.878, 10466.571, 418.657, 52854.362 25/02/04,14:54:15,06,07,1, 11.9,1,1, -7.878, 10466.568, 418.694, 52854.365 25/02/04,14:54:15,07,07,1, 11.9,1,1, -7.878, 10466.550, 418.664, 52854.356 25/02/04,14:54:15,08,07,1, 11.9,1,1, -7.878, 10466.585, 418.651, 52854.382 25/02/04,14:54:15,09,07,1, 11.9,1,1, -7.878, 10466.582, 418.671, 52854.391 25/02/04,14:54:15,10,07,1, 11.9,1,1, -7.878, 10466.581, 418.647, 52854.376 25/02/04,14:54:15,11,07,1, 11.9,1,1, -7.878, 10466.582, 418.664, 52854.369 25/02/04,14:54:15,12,07,1, 11.9,1,1, -7.878, 10466.571, 418.643, 52854.377 25/02/04,14:54:15,13,07,1, 11.9,1,1, -7.878, 10466.594, 418.646, 52854.409 25/02/04,14:54:15,14,07,1, 11.9,1,1, -7.878, 10466.570, 418.667, 52854.464 25/02/04,14:54:15,15,07,1, 11.9,1,1, -7.878, 10466.559, 418.653, 52854.455 25/02/04,14:54:15,16,07,1, 11.9,1,1, -7.878, 10466.593, 418.654, 52854.477 25/02/04,14:54:15,17,07,1, 11.9,1,1, -7.878, 10466.607, 418.642, 52854.428 25/02/04,14:54:15,18,07,1, 11.9,1,1, -7.878, 10466.571, 418.626, 52854.414 25/02/04,14:54:15,19,07,1, 11.9,1,1, -7.878, 10466.584, 418.647, 52854.343 25/02/04,14:54:16,00,07,1, 11.9,1,1, -7.879, 10466.578, 418.647, 52854.343 25/02/04,14:54:16,01,07,1, 11.9,1,1, -7.879, 10466.575, 418.665, 52854.416 25/02/04,14:54:16,02,07,1, 11.9,1,1, -7.879, 10466.590, 418.689, 52854.346 25/02/04,14:54:16,03,07,1, 11.9,1,1, -7.879, 10466.574, 418.672, 52854.370 25/02/04,14:54:16,04,07,1, 11.9,1,1, -7.879, 10466.582, 418.662, 52854.383 25/02/04,14:54:16,05,07,1, 11.9,1,1, -7.879, 10466.567, 418.671, 52854.369 25/02/04,14:54:16,06,07,1, 11.9,1,1, -7.879, 10466.561, 418.669, 52854.344 25/02/04,14:54:16,07,07,1, 11.9,1,1, -7.879, 10466.575, 418.674, 52854.429 25/02/04,14:54:16,08,07,1, 11.9,1,1, -7.879, 10466.573, 418.667, 52854.381 25/02/04,14:54:16,09,07,1, 11.9,1,1, -7.879, 10466.551, 418.664, 52854.445 25/02/04,14:54:16,10,07,1, 11.9,1,1, -7.879, 10466.571, 418.651, 52854.449 25/02/04,14:54:16,11,07,1, 11.9,1,1, -7.879, 10466.581, 418.648, 52854.368 25/02/04,14:54:16,12,07,1, 11.9,1,1, -7.879, 10466.586, 418.676, 52854.387 25/02/04,14:54:16,13,07,1, 11.9,1,1, -7.879, 10466.559, 418.681, 52854.377 25/02/04,14:54:16,14,07,1, 11.9,1,1, -7.879, 10466.582, 418.672, 52854.370 25/02/04,14:54:16,15,07,1, 11.9,1,1, -7.879, 10466.582, 418.652, 52854.377 25/02/04,14:54:16,16,07,1, 11.9,1,1, -7.879, 10466.596, 418.690, 52854.368 25/02/04,14:54:16,17,07,1, 11.9,1,1, -7.879, 10466.593, 418.674, 52854.373 25/02/04,14:54:16,18,07,1, 11.9,1,1, -7.879, 10466.588, 418.672, 52854.300 25/02/04,14:54:16,19,07,1, 11.9,1,1, -7.879, 10466.587, 418.673, 52854.354 25/02/04,14:54:17,00,08,1, 11.9,1,1, -7.879, 10466.586, 418.673, 52854.354 25/02/04,14:54:17,01,08,1, 11.9,1,1, -7.879, 10466.606, 418.663, 52854.412 25/02/04,14:54:17,02,08,1, 11.9,1,1, -7.879, 10466.592, 418.666, 52854.454 25/02/04,14:54:17,03,08,1, 11.9,1,1, -7.879, 10466.575, 418.703, 52854.424 25/02/04,14:54:17,04,08,1, 11.9,1,1, -7.879, 10466.587, 418.710, 52854.402 25/02/04,14:54:17,05,08,1, 11.9,1,1, -7.879, 10466.583, 418.691, 52854.421 25/02/04,14:54:17,06,08,1, 11.9,1,1, -7.879, 10466.578, 418.647, 52854.343 25/02/04,14:54:17,07,08,1, 11.9,1,1, -7.879, 10466.602, 418.670, 52854.358 25/02/04,14:54:17,08,08,1, 11.9,1,1, -7.879, 10466.568, 418.668, 52854.319 25/02/04,14:54:17,09,08,1, 11.9,1,1, -7.879, 10466.576, 418.656, 52854.332 25/02/04,14:54:17,10,08,1, 11.9,1,1, -7.879, 10466.584, 418.668, 52854.390 25/02/04,14:54:17,11,08,1, 11.9,1,1, -7.879, 10466.570, 418.672, 52854.363 25/02/04,14:54:17,12,08,1, 11.9,1,1, -7.879, 10466.600, 418.662, 52854.348 25/02/04,14:54:17,13,08,1, 11.9,1,1, -7.879, 10466.584, 418.691, 52854.369 25/02/04,14:54:17,14,08,1, 11.9,1,1, -7.879, 10466.583, 418.676, 52854.424 25/02/04,14:54:17,15,08,1, 11.9,1,1, -7.879, 10466.595, 418.658, 52854.439 25/02/04,14:54:17,16,08,1, 11.9,1,1, -7.879, 10466.570, 418.674, 52854.447 25/02/04,14:54:17,17,08,1, 11.9,1,1, -7.879, 10466.598, 418.683, 52854.441 25/02/04,14:54:17,18,08,1, 11.9,1,1, -7.879, 10466.581, 418.690, 52854.409 25/02/04,14:54:17,19,08,1, 11.9,1,1, -7.879, 10466.573, 418.681, 52854.345 25/02/04,14:54:18,00,08,1, 11.9,1,1, -7.884, 10466.570, 418.681, 52854.345 25/02/04,14:54:18,01,08,1, 11.9,1,1, -7.884, 10466.584, 418.673, 52854.380 25/02/04,14:54:18,02,08,1, 11.9,1,1, -7.884, 10466.596, 418.701, 52854.403 25/02/04,14:54:18,03,08,1, 11.9,1,1, -7.884, 10466.580, 418.700, 52854.408 25/02/04,14:54:18,04,08,1, 11.9,1,1, -7.884, 10466.590, 418.689, 52854.399 25/02/04,14:54:18,05,08,1, 11.9,1,1, -7.884, 10466.591, 418.689, 52854.378 25/02/04,14:54:18,06,08,1, 11.9,1,1, -7.884, 10466.578, 418.669, 52854.407 25/02/04,14:54:18,07,08,1, 11.9,1,1, -7.884, 10466.593, 418.666, 52854.456 25/02/04,14:54:18,08,08,1, 11.9,1,1, -7.884, 10466.590, 418.681, 52854.443 25/02/04,14:54:18,09,08,1, 11.9,1,1, -7.884, 10466.589, 418.685, 52854.444 25/02/04,14:54:18,10,08,1, 11.9,1,1, -7.884, 10466.574, 418.696, 52854.445 25/02/04,14:54:18,11,08,1, 11.9,1,1, -7.884, 10466.579, 418.675, 52854.422 25/02/04,14:54:18,12,08,1, 11.9,1,1, -7.884, 10466.587, 418.693, 52854.397 25/02/04,14:54:18,13,08,1, 11.9,1,1, -7.884, 10466.564, 418.704, 52854.348 25/02/04,14:54:18,14,08,1, 11.9,1,1, -7.884, 10466.572, 418.681, 52854.378 25/02/04,14:54:18,15,08,1, 11.9,1,1, -7.884, 10466.603, 418.695, 52854.391 25/02/04,14:54:18,16,08,1, 11.9,1,1, -7.884, 10466.574, 418.694, 52854.404 25/02/04,14:54:18,17,08,1, 11.9,1,1, -7.884, 10466.597, 418.694, 52854.412 25/02/04,14:54:18,18,08,1, 11.9,1,1, -7.884, 10466.576, 418.694, 52854.388 25/02/04,14:54:18,19,08,1, 11.9,1,1, -7.884, 10466.608, 418.677, 52854.426 25/02/04,14:54:19,00,08,1, 12.0,1,1, -7.880, 10466.603, 418.677, 52854.426 25/02/04,14:54:19,01,08,1, 12.0,1,1, -7.880, 10466.599, 418.682, 52854.447 25/02/04,14:54:19,02,08,1, 12.0,1,1, -7.880, 10466.585, 418.698, 52854.478 25/02/04,14:54:19,03,08,1, 12.0,1,1, -7.880, 10466.597, 418.673, 52854.406 25/02/04,14:54:19,04,08,1, 12.0,1,1, -7.880, 10466.628, 418.706, 52854.458 25/02/04,14:54:19,05,08,1, 12.0,1,1, -7.880, 10466.584, 418.677, 52854.375 25/02/04,14:54:19,06,08,1, 12.0,1,1, -7.880, 10466.602, 418.675, 52854.318 25/02/04,14:54:19,07,08,1, 12.0,1,1, -7.880, 10466.605, 418.673, 52854.382 25/02/04,14:54:19,08,08,1, 12.0,1,1, -7.880, 10466.569, 418.702, 52854.383 25/02/04,14:54:19,09,08,1, 12.0,1,1, -7.880, 10466.584, 418.703, 52854.399 25/02/04,14:54:19,10,08,1, 12.0,1,1, -7.880, 10466.594, 418.698, 52854.452 25/02/04,14:54:19,11,08,1, 12.0,1,1, -7.880, 10466.617, 418.718, 52854.373 25/02/04,14:54:19,12,08,1, 12.0,1,1, -7.880, 10466.581, 418.696, 52854.411 25/02/04,14:54:19,13,08,1, 12.0,1,1, -7.880, 10466.586, 418.681, 52854.391 25/02/04,14:54:19,14,08,1, 12.0,1,1, -7.880, 10466.580, 418.691, 52854.327 25/02/04,14:54:19,15,08,1, 12.0,1,1, -7.880, 10466.574, 418.719, 52854.524 25/02/04,14:54:19,16,08,1, 12.0,1,1, -7.880, 10466.568, 418.700, 52854.485 25/02/04,14:54:19,17,08,1, 12.0,1,1, -7.880, 10466.589, 418.695, 52854.443 25/02/04,14:54:19,18,08,1, 12.0,1,1, -7.880, 10466.576, 418.703, 52854.407 25/02/04,14:54:19,19,08,1, 12.0,1,1, -7.880, 10466.601, 418.691, 52854.426 25/02/04,14:54:20,00,08,1, 11.9,1,1, -7.880, 10466.595, 418.691, 52854.426 25/02/04,14:54:20,01,08,1, 11.9,1,1, -7.880, 10466.601, 418.687, 52854.383 25/02/04,14:54:20,02,08,1, 11.9,1,1, -7.880, 10466.575, 418.702, 52854.417 25/02/04,14:54:20,03,08,1, 11.9,1,1, -7.880, 10466.591, 418.677, 52854.426 25/02/04,14:54:20,04,08,1, 11.9,1,1, -7.880, 10466.610, 418.703, 52854.419 25/02/04,14:54:20,05,08,1, 11.9,1,1, -7.880, 10466.605, 418.685, 52854.397 25/02/04,14:54:20,06,08,1, 11.9,1,1, -7.880, 10466.597, 418.700, 52854.389 25/02/04,14:54:20,07,08,1, 11.9,1,1, -7.880, 10466.606, 418.711, 52854.440 25/02/04,14:54:20,08,08,1, 11.9,1,1, -7.880, 10466.593, 418.663, 52854.442 25/02/04,14:54:20,09,08,1, 11.9,1,1, -7.880, 10466.591, 418.705, 52854.446 25/02/04,14:54:20,10,08,1, 11.9,1,1, -7.880, 10466.590, 418.687, 52854.443 25/02/04,14:54:20,11,08,1, 11.9,1,1, -7.880, 10466.595, 418.681, 52854.374 25/02/04,14:54:20,12,08,1, 11.9,1,1, -7.880, 10466.609, 418.678, 52854.376 25/02/04,14:54:20,13,08,1, 11.9,1,1, -7.880, 10466.590, 418.672, 52854.347 25/02/04,14:54:20,14,08,1, 11.9,1,1, -7.880, 10466.580, 418.686, 52854.363 25/02/04,14:54:20,15,08,1, 11.9,1,1, -7.880, 10466.610, 418.711, 52854.409 25/02/04,14:54:20,16,08,1, 11.9,1,1, -7.880, 10466.624, 418.718, 52854.387 25/02/04,14:54:20,17,08,1, 11.9,1,1, -7.880, 10466.586, 418.720, 52854.402 25/02/04,14:54:20,18,08,1, 11.9,1,1, -7.880, 10466.584, 418.686, 52854.385 25/02/04,14:54:20,19,08,1, 11.9,1,1, -7.880, 10466.579, 418.686, 52854.390 25/02/04,14:54:21,00,08,1, 11.9,1,1, -7.880, 10466.578, 418.686, 52854.390 25/02/04,14:54:21,01,08,1, 11.9,1,1, -7.880, 10466.609, 418.693, 52854.368 25/02/04,14:54:21,02,08,1, 11.9,1,1, -7.880, 10466.607, 418.693, 52854.446 25/02/04,14:54:21,03,08,1, 11.9,1,1, -7.880, 10466.610, 418.717, 52854.418 25/02/04,14:54:21,04,08,1, 11.9,1,1, -7.880, 10466.629, 418.720, 52854.401 25/02/04,14:54:21,05,08,1, 11.9,1,1, -7.880, 10466.616, 418.711, 52854.384 25/02/04,14:54:21,06,08,1, 11.9,1,1, -7.880, 10466.616, 418.711, 52854.374 25/02/04,14:54:21,07,08,1, 11.9,1,1, -7.880, 10466.621, 418.696, 52854.369 25/02/04,14:54:21,08,08,1, 11.9,1,1, -7.880, 10466.597, 418.686, 52854.341 25/02/04,14:54:21,09,08,1, 11.9,1,1, -7.880, 10466.596, 418.704, 52854.347 25/02/04,14:54:21,10,08,1, 11.9,1,1, -7.880, 10466.588, 418.705, 52854.366 25/02/04,14:54:21,11,08,1, 11.9,1,1, -7.880, 10466.606, 418.703, 52854.417 25/02/04,14:54:21,12,08,1, 11.9,1,1, -7.880, 10466.611, 418.696, 52854.426 25/02/04,14:54:21,13,08,1, 11.9,1,1, -7.880, 10466.596, 418.703, 52854.398 25/02/04,14:54:21,14,08,1, 11.9,1,1, -7.880, 10466.597, 418.709, 52854.389 25/02/04,14:54:21,15,08,1, 11.9,1,1, -7.880, 10466.620, 418.694, 52854.424 25/02/04,14:54:21,16,08,1, 11.9,1,1, -7.880, 10466.623, 418.698, 52854.393 25/02/04,14:54:21,17,08,1, 11.9,1,1, -7.880, 10466.598, 418.694, 52854.422 25/02/04,14:54:21,18,08,1, 11.9,1,1, -7.880, 10466.591, 418.712, 52854.382 25/02/04,14:54:21,19,08,1, 11.9,1,1, -7.880, 10466.610, 418.692, 52854.332 25/02/04,14:54:22,00,08,1, 11.9,1,1, -7.881, 10466.603, 418.692, 52854.332 25/02/04,14:54:22,01,08,1, 11.9,1,1, -7.881, 10466.615, 418.679, 52854.421 25/02/04,14:54:22,02,08,1, 11.9,1,1, -7.881, 10466.630, 418.697, 52854.407 25/02/04,14:54:22,03,08,1, 11.9,1,1, -7.881, 10466.610, 418.698, 52854.447 25/02/04,14:54:22,04,08,1, 11.9,1,1, -7.881, 10466.614, 418.684, 52854.389 25/02/04,14:54:22,05,08,1, 11.9,1,1, -7.881, 10466.619, 418.690, 52854.368 25/02/04,14:54:22,06,08,1, 11.9,1,1, -7.881, 10466.613, 418.691, 52854.337 25/02/04,14:54:22,07,08,1, 11.9,1,1, -7.881, 10466.621, 418.701, 52854.379 25/02/04,14:54:22,08,08,1, 11.9,1,1, -7.881, 10466.607, 418.703, 52854.487 25/02/04,14:54:22,09,08,1, 11.9,1,1, -7.881, 10466.607, 418.687, 52854.462 25/02/04,14:54:22,10,08,1, 11.9,1,1, -7.881, 10466.608, 418.700, 52854.475 25/02/04,14:54:22,11,08,1, 11.9,1,1, -7.881, 10466.639, 418.696, 52854.389 25/02/04,14:54:22,12,08,1, 11.9,1,1, -7.881, 10466.628, 418.705, 52854.372 25/02/04,14:54:22,13,08,1, 11.9,1,1, -7.881, 10466.618, 418.711, 52854.348 25/02/04,14:54:22,14,08,1, 11.9,1,1, -7.881, 10466.614, 418.668, 52854.403 25/02/04,14:54:22,15,08,1, 11.9,1,1, -7.881, 10466.614, 418.667, 52854.441 25/02/04,14:54:22,16,08,1, 11.9,1,1, -7.881, 10466.629, 418.674, 52854.440 25/02/04,14:54:22,17,08,1, 11.9,1,1, -7.881, 10466.628, 418.680, 52854.419 25/02/04,14:54:22,18,08,1, 11.9,1,1, -7.881, 10466.620, 418.699, 52854.398 25/02/04,14:54:22,19,08,1, 11.9,1,1, -7.881, 10466.618, 418.702, 52854.442 25/02/04,14:54:23,00,08,1, 11.9,1,1, -7.878, 10466.611, 418.702, 52854.442 25/02/04,14:54:23,01,08,1, 11.9,1,1, -7.878, 10466.624, 418.718, 52854.507 25/02/04,14:54:23,02,08,1, 11.9,1,1, -7.878, 10466.641, 418.695, 52854.459 25/02/04,14:54:23,03,08,1, 11.9,1,1, -7.878, 10466.618, 418.706, 52854.465 25/02/04,14:54:23,04,08,1, 11.9,1,1, -7.878, 10466.620, 418.660, 52854.421 25/02/04,14:54:23,05,08,1, 11.9,1,1, -7.878, 10466.625, 418.694, 52854.332 25/02/04,14:54:23,06,08,1, 11.9,1,1, -7.878, 10466.639, 418.700, 52854.320 25/02/04,14:54:23,07,08,1, 11.9,1,1, -7.878, 10466.625, 418.689, 52854.266 25/02/04,14:54:23,08,08,1, 11.9,1,1, -7.878, 10466.624, 418.690, 52854.423 25/02/04,14:54:23,09,08,1, 11.9,1,1, -7.878, 10466.628, 418.710, 52854.437 25/02/04,14:54:23,10,08,1, 11.9,1,1, -7.878, 10466.633, 418.701, 52854.352 25/02/04,14:54:23,11,08,1, 11.9,1,1, -7.878, 10466.612, 418.677, 52854.464 25/02/04,14:54:23,12,08,1, 11.9,1,1, -7.878, 10466.611, 418.697, 52854.443 25/02/04,14:54:23,13,08,1, 11.9,1,1, -7.878, 10466.621, 418.694, 52854.437 25/02/04,14:54:23,14,08,1, 11.9,1,1, -7.878, 10466.634, 418.681, 52854.377 25/02/04,14:54:23,15,08,1, 11.9,1,1, -7.878, 10466.621, 418.676, 52854.476 25/02/04,14:54:23,16,08,1, 11.9,1,1, -7.878, 10466.633, 418.688, 52854.389 25/02/04,14:54:23,17,08,1, 11.9,1,1, -7.878, 10466.624, 418.706, 52854.476 25/02/04,14:54:23,18,08,1, 11.9,1,1, -7.878, 10466.644, 418.698, 52854.451 25/02/04,14:54:23,19,08,1, 11.9,1,1, -7.878, 10466.641, 418.703, 52854.365 25/02/04,14:54:24,00,08,1, 11.9,1,1, -7.881, 10466.636, 418.703, 52854.365 25/02/04,14:54:24,01,08,1, 11.9,1,1, -7.881, 10466.627, 418.689, 52854.348 25/02/04,14:54:24,02,08,1, 11.9,1,1, -7.881, 10466.606, 418.688, 52854.362 25/02/04,14:54:24,03,08,1, 11.9,1,1, -7.881, 10466.623, 418.695, 52854.433 25/02/04,14:54:24,04,08,1, 11.9,1,1, -7.881, 10466.623, 418.709, 52854.422 25/02/04,14:54:24,05,08,1, 11.9,1,1, -7.881, 10466.605, 418.704, 52854.468 25/02/04,14:54:24,06,08,1, 11.9,1,1, -7.881, 10466.658, 418.713, 52854.422 25/02/04,14:54:24,07,08,1, 11.9,1,1, -7.881, 10466.652, 418.713, 52854.471 25/02/04,14:54:24,08,08,1, 11.9,1,1, -7.881, 10466.640, 418.704, 52854.428 25/02/04,14:54:24,09,08,1, 11.9,1,1, -7.881, 10466.620, 418.709, 52854.442 25/02/04,14:54:24,10,08,1, 11.9,1,1, -7.881, 10466.673, 418.700, 52854.418 25/02/04,14:54:24,11,08,1, 11.9,1,1, -7.881, 10466.644, 418.696, 52854.492 25/02/04,14:54:24,12,08,1, 11.9,1,1, -7.881, 10466.624, 418.684, 52854.447 25/02/04,14:54:24,13,08,1, 11.9,1,1, -7.881, 10466.635, 418.694, 52854.374 25/02/04,14:54:24,14,08,1, 11.9,1,1, -7.881, 10466.616, 418.719, 52854.391 25/02/04,14:54:24,15,08,1, 11.9,1,1, -7.881, 10466.644, 418.708, 52854.369 25/02/04,14:54:24,16,08,1, 11.9,1,1, -7.881, 10466.635, 418.708, 52854.382 25/02/04,14:54:24,17,08,1, 11.9,1,1, -7.881, 10466.649, 418.697, 52854.415 25/02/04,14:54:24,18,08,1, 11.9,1,1, -7.881, 10466.635, 418.682, 52854.432 25/02/04,14:54:24,19,08,1, 11.9,1,1, -7.881, 10466.671, 418.716, 52854.415 25/02/04,14:54:25,00,08,1, 11.8,1,1, -7.880, 10466.670, 418.716, 52854.415 25/02/04,14:54:25,01,08,1, 11.8,1,1, -7.880, 10466.632, 418.691, 52854.376 25/02/04,14:54:25,02,08,1, 11.8,1,1, -7.880, 10466.650, 418.725, 52854.435 25/02/04,14:54:25,03,08,1, 11.8,1,1, -7.880, 10466.629, 418.715, 52854.418 25/02/04,14:54:25,04,08,1, 11.8,1,1, -7.880, 10466.648, 418.715, 52854.461 25/02/04,14:54:25,05,08,1, 11.8,1,1, -7.880, 10466.652, 418.718, 52854.430 25/02/04,14:54:25,06,08,1, 11.8,1,1, -7.880, 10466.644, 418.677, 52854.385 25/02/04,14:54:25,07,08,1, 11.8,1,1, -7.880, 10466.629, 418.704, 52854.364 25/02/04,14:54:25,08,08,1, 11.8,1,1, -7.880, 10466.670, 418.696, 52854.383 25/02/04,14:54:25,09,08,1, 11.8,1,1, -7.880, 10466.647, 418.708, 52854.351 25/02/04,14:54:25,10,08,1, 11.8,1,1, -7.880, 10466.639, 418.712, 52854.384 25/02/04,14:54:25,11,08,1, 11.8,1,1, -7.880, 10466.645, 418.710, 52854.439 25/02/04,14:54:25,12,08,1, 11.8,1,1, -7.880, 10466.654, 418.683, 52854.410 25/02/04,14:54:25,13,08,1, 11.8,1,1, -7.880, 10466.645, 418.711, 52854.419 25/02/04,14:54:25,14,08,1, 11.8,1,1, -7.880, 10466.652, 418.722, 52854.424 25/02/04,14:54:25,15,08,1, 11.8,1,1, -7.880, 10466.644, 418.710, 52854.437 25/02/04,14:54:25,16,08,1, 11.8,1,1, -7.880, 10466.649, 418.693, 52854.388 25/02/04,14:54:25,17,08,1, 11.8,1,1, -7.880, 10466.653, 418.709, 52854.457 25/02/04,14:54:25,18,08,1, 11.8,1,1, -7.880, 10466.660, 418.679, 52854.418 25/02/04,14:54:25,19,08,1, 11.8,1,1, -7.880, 10466.641, 418.687, 52854.384 25/02/04,14:54:26,00,08,1, 11.9,1,1, -7.880, 10466.636, 418.687, 52854.384 25/02/04,14:54:26,01,08,1, 11.9,1,1, -7.880, 10466.658, 418.699, 52854.427 25/02/04,14:54:26,02,08,1, 11.9,1,1, -7.880, 10466.646, 418.704, 52854.416 25/02/04,14:54:26,03,08,1, 11.9,1,1, -7.880, 10466.641, 418.698, 52854.428 25/02/04,14:54:26,04,08,1, 11.9,1,1, -7.880, 10466.644, 418.704, 52854.377 25/02/04,14:54:26,05,08,1, 11.9,1,1, -7.880, 10466.645, 418.704, 52854.491 25/02/04,14:54:26,06,08,1, 11.9,1,1, -7.880, 10466.652, 418.688, 52854.352 25/02/04,14:54:26,07,08,1, 11.9,1,1, -7.880, 10466.654, 418.685, 52854.401 25/02/04,14:54:26,08,08,1, 11.9,1,1, -7.880, 10466.668, 418.706, 52854.489 25/02/04,14:54:26,09,08,1, 11.9,1,1, -7.880, 10466.642, 418.681, 52854.385 25/02/04,14:54:26,10,08,1, 11.9,1,1, -7.880, 10466.642, 418.702, 52854.527 25/02/04,14:54:26,11,08,1, 11.9,1,1, -7.880, 10466.634, 418.674, 52854.356 25/02/04,14:54:26,12,08,1, 11.9,1,1, -7.880, 10466.641, 418.680, 52854.394 25/02/04,14:54:26,13,08,1, 11.9,1,1, -7.880, 10466.653, 418.701, 52854.462 25/02/04,14:54:26,14,08,1, 11.9,1,1, -7.880, 10466.651, 418.705, 52854.430 25/02/04,14:54:26,15,08,1, 11.9,1,1, -7.880, 10466.648, 418.700, 52854.448 25/02/04,14:54:26,16,08,1, 11.9,1,1, -7.880, 10466.671, 418.690, 52854.412 25/02/04,14:54:26,17,08,1, 11.9,1,1, -7.880, 10466.656, 418.697, 52854.417 25/02/04,14:54:26,18,08,1, 11.9,1,1, -7.880, 10466.647, 418.689, 52854.420 25/02/04,14:54:26,19,08,1, 11.9,1,1, -7.880, 10466.646, 418.711, 52854.402 25/02/04,14:54:27,00,08,1, 12.0,1,1, -7.881, 10466.645, 418.711, 52854.402 25/02/04,14:54:27,01,08,1, 12.0,1,1, -7.881, 10466.658, 418.709, 52854.400 25/02/04,14:54:27,02,08,1, 12.0,1,1, -7.881, 10466.654, 418.696, 52854.414 25/02/04,14:54:27,03,08,1, 12.0,1,1, -7.881, 10466.689, 418.697, 52854.414 25/02/04,14:54:27,04,08,1, 12.0,1,1, -7.881, 10466.674, 418.686, 52854.428 25/02/04,14:54:27,05,08,1, 12.0,1,1, -7.881, 10466.658, 418.683, 52854.426 25/02/04,14:54:27,06,08,1, 12.0,1,1, -7.881, 10466.672, 418.683, 52854.350 25/02/04,14:54:27,07,08,1, 12.0,1,1, -7.881, 10466.680, 418.678, 52854.319 25/02/04,14:54:27,08,08,1, 12.0,1,1, -7.881, 10466.662, 418.687, 52854.417 25/02/04,14:54:27,09,08,1, 12.0,1,1, -7.881, 10466.692, 418.695, 52854.421 25/02/04,14:54:27,10,08,1, 12.0,1,1, -7.881, 10466.671, 418.685, 52854.483 25/02/04,14:54:27,11,08,1, 12.0,1,1, -7.881, 10466.666, 418.687, 52854.381 25/02/04,14:54:27,12,08,1, 12.0,1,1, -7.881, 10466.673, 418.676, 52854.470 25/02/04,14:54:27,13,08,1, 12.0,1,1, -7.881, 10466.661, 418.661, 52854.389 25/02/04,14:54:27,14,08,1, 12.0,1,1, -7.881, 10466.669, 418.688, 52854.382 25/02/04,14:54:27,15,08,1, 12.0,1,1, -7.881, 10466.658, 418.697, 52854.423 25/02/04,14:54:27,16,08,1, 12.0,1,1, -7.881, 10466.662, 418.703, 52854.423 25/02/04,14:54:27,17,08,1, 12.0,1,1, -7.881, 10466.644, 418.666, 52854.368 25/02/04,14:54:27,18,08,1, 12.0,1,1, -7.881, 10466.670, 418.700, 52854.344 25/02/04,14:54:27,19,08,1, 12.0,1,1, -7.881, 10466.698, 418.683, 52854.417 25/02/04,14:54:28,00,07,1, 11.9,1,1, -7.875, 10466.695, 418.683, 52854.417 25/02/04,14:54:28,01,07,1, 11.9,1,1, -7.875, 10466.682, 418.682, 52854.368 25/02/04,14:54:28,02,07,1, 11.9,1,1, -7.875, 10466.676, 418.679, 52854.349 25/02/04,14:54:28,03,07,1, 11.9,1,1, -7.875, 10466.646, 418.682, 52854.493 25/02/04,14:54:28,04,07,1, 11.9,1,1, -7.875, 10466.684, 418.686, 52854.427 25/02/04,14:54:28,05,07,1, 11.9,1,1, -7.875, 10466.667, 418.670, 52854.410 25/02/04,14:54:28,06,07,1, 11.9,1,1, -7.875, 10466.676, 418.702, 52854.728 25/02/04,14:54:28,07,07,1, 11.9,1,1, -7.875, 10466.717, 418.678, 52854.400 25/02/04,14:54:28,08,07,1, 11.9,1,1, -7.875, 10466.704, 418.678, 52854.385 25/02/04,14:54:28,09,07,1, 11.9,1,1, -7.875, 10466.684, 418.671, 52854.428 25/02/04,14:54:28,10,07,1, 11.9,1,1, -7.875, 10466.663, 418.685, 52854.446 25/02/04,14:54:28,11,07,1, 11.9,1,1, -7.875, 10466.667, 418.689, 52854.329 25/02/04,14:54:28,12,07,1, 11.9,1,1, -7.875, 10466.682, 418.669, 52854.400 25/02/04,14:54:28,13,07,1, 11.9,1,1, -7.875, 10466.648, 418.694, 52854.364 25/02/04,14:54:28,14,07,1, 11.9,1,1, -7.875, 10466.703, 418.686, 52854.336 25/02/04,14:54:28,15,07,1, 11.9,1,1, -7.875, 10466.695, 418.679, 52854.376 25/02/04,14:54:28,16,07,1, 11.9,1,1, -7.875, 10466.686, 418.698, 52854.367 25/02/04,14:54:28,17,07,1, 11.9,1,1, -7.875, 10466.698, 418.687, 52854.448 25/02/04,14:54:28,18,07,1, 11.9,1,1, -7.875, 10466.690, 418.683, 52854.337 25/02/04,14:54:28,19,07,1, 11.9,1,1, -7.875, 10466.691, 418.667, 52854.384 25/02/04,14:54:29,00,08,1, 11.9,1,1, -7.880, 10466.686, 418.667, 52854.384 25/02/04,14:54:29,01,08,1, 11.9,1,1, -7.880, 10466.699, 418.692, 52854.459 25/02/04,14:54:29,02,08,1, 11.9,1,1, -7.880, 10466.685, 418.693, 52854.454 25/02/04,14:54:29,03,08,1, 11.9,1,1, -7.880, 10466.673, 418.691, 52854.404 25/02/04,14:54:29,04,08,1, 11.9,1,1, -7.880, 10466.696, 418.680, 52854.440 25/02/04,14:54:29,05,08,1, 11.9,1,1, -7.880, 10466.684, 418.695, 52854.378 25/02/04,14:54:29,06,08,1, 11.9,1,1, -7.880, 10466.698, 418.685, 52854.332 25/02/04,14:54:29,07,08,1, 11.9,1,1, -7.880, 10466.686, 418.699, 52854.402 25/02/04,14:54:29,08,08,1, 11.9,1,1, -7.880, 10466.691, 418.665, 52854.304 25/02/04,14:54:29,09,08,1, 11.9,1,1, -7.880, 10466.683, 418.690, 52854.421 25/02/04,14:54:29,10,08,1, 11.9,1,1, -7.880, 10466.704, 418.694, 52854.418 25/02/04,14:54:29,11,08,1, 11.9,1,1, -7.880, 10466.705, 418.697, 52854.457 25/02/04,14:54:29,12,08,1, 11.9,1,1, -7.880, 10466.699, 418.696, 52854.403 25/02/04,14:54:29,13,08,1, 11.9,1,1, -7.880, 10466.696, 418.688, 52854.379 25/02/04,14:54:29,14,08,1, 11.9,1,1, -7.880, 10466.705, 418.712, 52854.443 25/02/04,14:54:29,15,08,1, 11.9,1,1, -7.880, 10466.720, 418.692, 52854.385 25/02/04,14:54:29,16,08,1, 11.9,1,1, -7.880, 10466.678, 418.694, 52854.370 25/02/04,14:54:29,17,08,1, 11.9,1,1, -7.880, 10466.684, 418.672, 52854.406 25/02/04,14:54:29,18,08,1, 11.9,1,1, -7.880, 10466.690, 418.680, 52854.373 25/02/04,14:54:29,19,08,1, 11.9,1,1, -7.880, 10466.689, 418.686, 52854.388 25/02/04,14:54:30,00,07,1, 11.9,1,1, -7.877, 10466.686, 418.686, 52854.388 25/02/04,14:54:30,01,07,1, 11.9,1,1, -7.877, 10466.682, 418.694, 52854.453 25/02/04,14:54:30,02,07,1, 11.9,1,1, -7.877, 10466.702, 418.687, 52854.362 25/02/04,14:54:30,03,07,1, 11.9,1,1, -7.877, 10466.678, 418.696, 52854.440 25/02/04,14:54:30,04,07,1, 11.9,1,1, -7.877, 10466.702, 418.690, 52854.448 25/02/04,14:54:30,05,07,1, 11.9,1,1, -7.877, 10466.708, 418.684, 52854.385 25/02/04,14:54:30,06,07,1, 11.9,1,1, -7.877, 10466.694, 418.682, 52854.393 25/02/04,14:54:30,07,07,1, 11.9,1,1, -7.877, 10466.692, 418.698, 52854.415 25/02/04,14:54:30,08,07,1, 11.9,1,1, -7.877, 10466.719, 418.677, 52854.389 25/02/04,14:54:30,09,07,1, 11.9,1,1, -7.877, 10466.702, 418.702, 52854.474 25/02/04,14:54:30,10,07,1, 11.9,1,1, -7.877, 10466.702, 418.699, 52854.434 25/02/04,14:54:30,11,07,1, 11.9,1,1, -7.877, 10466.697, 418.676, 52854.395 25/02/04,14:54:30,12,07,1, 11.9,1,1, -7.877, 10466.682, 418.696, 52854.460 25/02/04,14:54:30,13,07,1, 11.9,1,1, -7.877, 10466.710, 418.681, 52854.455 25/02/04,14:54:30,14,07,1, 11.9,1,1, -7.877, 10466.709, 418.703, 52854.343 25/02/04,14:54:30,15,07,1, 11.9,1,1, -7.877, 10466.709, 418.694, 52854.452 25/02/04,14:54:30,16,07,1, 11.9,1,1, -7.877, 10466.710, 418.691, 52854.387 25/02/04,14:54:30,17,07,1, 11.9,1,1, -7.877, 10466.734, 418.693, 52854.415 25/02/04,14:54:30,18,07,1, 11.9,1,1, -7.877, 10466.713, 418.697, 52854.503 25/02/04,14:54:30,19,07,1, 11.9,1,1, -7.877, 10466.718, 418.694, 52854.421 25/02/04,14:54:31,00,06,1, 11.9,1,1, -7.880, 10466.712, 418.694, 52854.421 25/02/04,14:54:31,01,06,1, 11.9,1,1, -7.880, 10466.722, 418.693, 52854.419 25/02/04,14:54:31,02,06,1, 11.9,1,1, -7.880, 10466.722, 418.693, 52854.465 25/02/04,14:54:31,03,06,1, 11.9,1,1, -7.880, 10466.716, 418.680, 52854.439 25/02/04,14:54:31,04,06,1, 11.9,1,1, -7.880, 10466.709, 418.696, 52854.426 25/02/04,14:54:31,05,06,1, 11.9,1,1, -7.880, 10466.715, 418.690, 52854.455 25/02/04,14:54:31,06,06,1, 11.9,1,1, -7.880, 10466.707, 418.691, 52854.392 25/02/04,14:54:31,07,06,1, 11.9,1,1, -7.880, 10466.736, 418.699, 52854.341 25/02/04,14:54:31,08,06,1, 11.9,1,1, -7.880, 10466.691, 418.706, 52854.401 25/02/04,14:54:31,09,06,1, 11.9,1,1, -7.880, 10466.714, 418.699, 52854.467 25/02/04,14:54:31,10,06,1, 11.9,1,1, -7.880, 10466.695, 418.704, 52854.407 25/02/04,14:54:31,11,06,1, 11.9,1,1, -7.880, 10466.730, 418.696, 52854.505 25/02/04,14:54:31,12,06,1, 11.9,1,1, -7.880, 10466.740, 418.698, 52854.446 25/02/04,14:54:31,13,06,1, 11.9,1,1, -7.880, 10466.723, 418.691, 52854.412 25/02/04,14:54:31,14,06,1, 11.9,1,1, -7.880, 10466.703, 418.686, 52854.424 25/02/04,14:54:31,15,06,1, 11.9,1,1, -7.880, 10466.714, 418.709, 52854.437 25/02/04,14:54:31,16,06,1, 11.9,1,1, -7.880, 10466.715, 418.696, 52854.448 25/02/04,14:54:31,17,06,1, 11.9,1,1, -7.880, 10466.707, 418.714, 52854.448 25/02/04,14:54:31,18,06,1, 11.9,1,1, -7.880, 10466.707, 418.647, 52854.420 25/02/04,14:54:31,19,06,1, 11.9,1,1, -7.880, 10466.712, 418.658, 52854.338 25/02/04,14:54:32,00,07,1, 11.9,1,1, -7.872, 10466.712, 418.658, 52854.338 25/02/04,14:54:32,01,07,1, 11.9,1,1, -7.872, 10466.693, 418.669, 52854.466 25/02/04,14:54:32,02,07,1, 11.9,1,1, -7.872, 10466.726, 418.689, 52854.465 25/02/04,14:54:32,03,07,1, 11.9,1,1, -7.872, 10466.720, 418.682, 52854.492 25/02/04,14:54:32,04,07,1, 11.9,1,1, -7.872, 10466.734, 418.689, 52854.468 25/02/04,14:54:32,05,07,1, 11.9,1,1, -7.872, 10466.713, 418.716, 52854.436 25/02/04,14:54:32,06,07,1, 11.9,1,1, -7.872, 10466.723, 418.667, 52854.415 25/02/04,14:54:32,07,07,1, 11.9,1,1, -7.872, 10466.713, 418.690, 52854.413 25/02/04,14:54:32,08,07,1, 11.9,1,1, -7.872, 10466.710, 418.667, 52854.378 25/02/04,14:54:32,09,07,1, 11.9,1,1, -7.872, 10466.694, 418.682, 52854.471 25/02/04,14:54:32,10,07,1, 11.9,1,1, -7.872, 10466.725, 418.687, 52854.396 25/02/04,14:54:32,11,07,1, 11.9,1,1, -7.872, 10466.719, 418.676, 52854.453 25/02/04,14:54:32,12,07,1, 11.9,1,1, -7.872, 10466.703, 418.682, 52854.404 25/02/04,14:54:32,13,07,1, 11.9,1,1, -7.872, 10466.727, 418.696, 52854.414 25/02/04,14:54:32,14,07,1, 11.9,1,1, -7.872, 10466.739, 418.718, 52854.418 25/02/04,14:54:32,15,07,1, 11.9,1,1, -7.872, 10466.727, 418.689, 52854.432 25/02/04,14:54:32,16,07,1, 11.9,1,1, -7.872, 10466.735, 418.685, 52854.445 25/02/04,14:54:32,17,07,1, 11.9,1,1, -7.872, 10466.742, 418.694, 52854.497 25/02/04,14:54:32,18,07,1, 11.9,1,1, -7.872, 10466.718, 418.704, 52854.458 25/02/04,14:54:32,19,07,1, 11.9,1,1, -7.872, 10466.701, 418.707, 52854.427 25/02/04,14:54:33,00,06,1, 11.9,1,1, -7.876, 10466.695, 418.707, 52854.427 25/02/04,14:54:33,01,06,1, 11.9,1,1, -7.876, 10466.725, 418.692, 52854.470 25/02/04,14:54:33,02,06,1, 11.9,1,1, -7.876, 10466.721, 418.710, 52854.440 25/02/04,14:54:33,03,06,1, 11.9,1,1, -7.876, 10466.722, 418.693, 52854.389 25/02/04,14:54:33,04,06,1, 11.9,1,1, -7.876, 10466.723, 418.697, 52854.444 25/02/04,14:54:33,05,06,1, 11.9,1,1, -7.876, 10466.724, 418.684, 52854.394 25/02/04,14:54:33,06,06,1, 11.9,1,1, -7.876, 10466.724, 418.700, 52854.369 25/02/04,14:54:33,07,06,1, 11.9,1,1, -7.876, 10466.713, 418.706, 52854.365 25/02/04,14:54:33,08,06,1, 11.9,1,1, -7.876, 10466.708, 418.702, 52854.410 25/02/04,14:54:33,09,06,1, 11.9,1,1, -7.876, 10466.728, 418.680, 52854.435 25/02/04,14:54:33,10,06,1, 11.9,1,1, -7.876, 10466.744, 418.712, 52854.430 25/02/04,14:54:33,11,06,1, 11.9,1,1, -7.876, 10466.719, 418.725, 52854.457 25/02/04,14:54:33,12,06,1, 11.9,1,1, -7.876, 10466.693, 418.698, 52854.503 25/02/04,14:54:33,13,06,1, 11.9,1,1, -7.876, 10466.734, 418.694, 52854.391 25/02/04,14:54:33,14,06,1, 11.9,1,1, -7.876, 10466.724, 418.688, 52854.371 25/02/04,14:54:33,15,06,1, 11.9,1,1, -7.876, 10466.720, 418.703, 52854.368 25/02/04,14:54:33,16,06,1, 11.9,1,1, -7.876, 10466.745, 418.669, 52854.422 25/02/04,14:54:33,17,06,1, 11.9,1,1, -7.876, 10466.715, 418.707, 52854.431 25/02/04,14:54:33,18,06,1, 11.9,1,1, -7.876, 10466.727, 418.692, 52854.414 25/02/04,14:54:33,19,06,1, 11.9,1,1, -7.876, 10466.731, 418.700, 52854.374 25/02/04,14:54:34,00,08,1, 11.9,1,1, -7.878, 10466.728, 418.700, 52854.374 25/02/04,14:54:34,01,08,1, 11.9,1,1, -7.878, 10466.735, 418.675, 52854.381 25/02/04,14:54:34,02,08,1, 11.9,1,1, -7.878, 10466.731, 418.691, 52854.471 25/02/04,14:54:34,03,08,1, 11.9,1,1, -7.878, 10466.720, 418.700, 52854.474 25/02/04,14:54:34,04,08,1, 11.9,1,1, -7.878, 10466.730, 418.689, 52854.523 25/02/04,14:54:34,05,08,1, 11.9,1,1, -7.878, 10466.724, 418.682, 52854.450 25/02/04,14:54:34,06,08,1, 11.9,1,1, -7.878, 10466.731, 418.689, 52854.455 25/02/04,14:54:34,07,08,1, 11.9,1,1, -7.878, 10466.735, 418.665, 52854.395 25/02/04,14:54:34,08,08,1, 11.9,1,1, -7.878, 10466.728, 418.667, 52854.411 25/02/04,14:54:34,09,08,1, 11.9,1,1, -7.878, 10466.739, 418.672, 52854.415 25/02/04,14:54:34,10,08,1, 11.9,1,1, -7.878, 10466.727, 418.660, 52854.467 25/02/04,14:54:34,11,08,1, 11.9,1,1, -7.878, 10466.734, 418.661, 52854.398 25/02/04,14:54:34,12,08,1, 11.9,1,1, -7.878, 10466.723, 418.668, 52854.413 25/02/04,14:54:34,13,08,1, 11.9,1,1, -7.878, 10466.731, 418.671, 52854.417 25/02/04,14:54:34,14,08,1, 11.9,1,1, -7.878, 10466.767, 418.660, 52854.407 25/02/04,14:54:34,15,08,1, 11.9,1,1, -7.878, 10466.769, 418.684, 52854.402 25/02/04,14:54:34,16,08,1, 11.9,1,1, -7.878, 10466.757, 418.691, 52854.431 25/02/04,14:54:34,17,08,1, 11.9,1,1, -7.878, 10466.745, 418.680, 52854.417 25/02/04,14:54:34,18,08,1, 11.9,1,1, -7.878, 10466.721, 418.680, 52854.426 25/02/04,14:54:34,19,08,1, 11.9,1,1, -7.878, 10466.753, 418.676, 52854.411 25/02/04,14:54:35,00,07,1, 11.9,1,1, -7.880, 10466.745, 418.676, 52854.411 25/02/04,14:54:35,01,07,1, 11.9,1,1, -7.880, 10466.742, 418.665, 52854.429 25/02/04,14:54:35,02,07,1, 11.9,1,1, -7.880, 10466.769, 418.685, 52854.370 25/02/04,14:54:35,03,07,1, 11.9,1,1, -7.880, 10466.745, 418.669, 52854.394 25/02/04,14:54:35,04,07,1, 11.9,1,1, -7.880, 10466.711, 418.672, 52854.463 25/02/04,14:54:35,05,07,1, 11.9,1,1, -7.880, 10466.749, 418.665, 52854.385 25/02/04,14:54:35,06,07,1, 11.9,1,1, -7.880, 10466.725, 418.659, 52854.366 25/02/04,14:54:35,07,07,1, 11.9,1,1, -7.880, 10466.741, 418.663, 52854.368 25/02/04,14:54:35,08,07,1, 11.9,1,1, -7.880, 10466.736, 418.644, 52854.375 25/02/04,14:54:35,09,07,1, 11.9,1,1, -7.880, 10466.726, 418.682, 52854.430 25/02/04,14:54:35,10,07,1, 11.9,1,1, -7.880, 10466.734, 418.685, 52854.424 25/02/04,14:54:35,11,07,1, 11.9,1,1, -7.880, 10466.739, 418.675, 52854.462 25/02/04,14:54:35,12,07,1, 11.9,1,1, -7.880, 10466.750, 418.679, 52854.437 25/02/04,14:54:35,13,07,1, 11.9,1,1, -7.880, 10466.747, 418.668, 52854.366 25/02/04,14:54:35,14,07,1, 11.9,1,1, -7.880, 10466.732, 418.658, 52854.368 25/02/04,14:54:35,15,07,1, 11.9,1,1, -7.880, 10466.729, 418.681, 52854.394 25/02/04,14:54:35,16,07,1, 11.9,1,1, -7.880, 10466.741, 418.678, 52854.439 25/02/04,14:54:35,17,07,1, 11.9,1,1, -7.880, 10466.756, 418.693, 52854.387 25/02/04,14:54:35,18,07,1, 11.9,1,1, -7.880, 10466.776, 418.667, 52854.365 25/02/04,14:54:35,19,07,1, 11.9,1,1, -7.880, 10466.748, 418.686, 52854.429 25/02/04,14:54:36,00,07,1, 11.9,1,1, -7.877, 10466.745, 418.686, 52854.429 25/02/04,14:54:36,01,07,1, 11.9,1,1, -7.877, 10466.739, 418.687, 52854.400 25/02/04,14:54:36,02,07,1, 11.9,1,1, -7.877, 10466.750, 418.672, 52854.461 25/02/04,14:54:36,03,07,1, 11.9,1,1, -7.877, 10466.734, 418.683, 52854.441 25/02/04,14:54:36,04,07,1, 11.9,1,1, -7.877, 10466.743, 418.675, 52854.407 25/02/04,14:54:36,05,07,1, 11.9,1,1, -7.877, 10466.747, 418.681, 52854.470 25/02/04,14:54:36,06,07,1, 11.9,1,1, -7.877, 10466.742, 418.671, 52854.455 25/02/04,14:54:36,07,07,1, 11.9,1,1, -7.877, 10466.736, 418.680, 52854.454 25/02/04,14:54:36,08,07,1, 11.9,1,1, -7.877, 10466.761, 418.666, 52854.422 25/02/04,14:54:36,09,07,1, 11.9,1,1, -7.877, 10466.746, 418.705, 52854.432 25/02/04,14:54:36,10,07,1, 11.9,1,1, -7.877, 10466.747, 418.668, 52854.409 25/02/04,14:54:36,11,07,1, 11.9,1,1, -7.877, 10466.739, 418.676, 52854.466 25/02/04,14:54:36,12,07,1, 11.9,1,1, -7.877, 10466.730, 418.661, 52854.365 25/02/04,14:54:36,13,07,1, 11.9,1,1, -7.877, 10466.734, 418.672, 52854.389 25/02/04,14:54:36,14,07,1, 11.9,1,1, -7.877, 10466.758, 418.681, 52854.450 25/02/04,14:54:36,15,07,1, 11.9,1,1, -7.877, 10466.732, 418.682, 52854.421 25/02/04,14:54:36,16,07,1, 11.9,1,1, -7.877, 10466.760, 418.667, 52854.485 25/02/04,14:54:36,17,07,1, 11.9,1,1, -7.877, 10466.739, 418.663, 52854.433 25/02/04,14:54:36,18,07,1, 11.9,1,1, -7.877, 10466.757, 418.682, 52854.465 25/02/04,14:54:36,19,07,1, 11.9,1,1, -7.877, 10466.733, 418.676, 52854.443 25/02/04,14:54:37,00,07,1, 11.9,1,1, -7.876, 10466.728, 418.676, 52854.443 25/02/04,14:54:37,01,07,1, 11.9,1,1, -7.876, 10466.743, 418.673, 52854.376 25/02/04,14:54:37,02,07,1, 11.9,1,1, -7.876, 10466.753, 418.678, 52854.407 25/02/04,14:54:37,03,07,1, 11.9,1,1, -7.876, 10466.773, 418.668, 52854.449 25/02/04,14:54:37,04,07,1, 11.9,1,1, -7.876, 10466.747, 418.676, 52854.399 25/02/04,14:54:37,05,07,1, 11.9,1,1, -7.876, 10466.758, 418.666, 52854.397 25/02/04,14:54:37,06,07,1, 11.9,1,1, -7.876, 10466.742, 418.660, 52854.360 25/02/04,14:54:37,07,07,1, 11.9,1,1, -7.876, 10466.756, 418.686, 52854.350 25/02/04,14:54:37,08,07,1, 11.9,1,1, -7.876, 10466.732, 418.684, 52854.441 25/02/04,14:54:37,09,07,1, 11.9,1,1, -7.876, 10466.747, 418.684, 52854.407 25/02/04,14:54:37,10,07,1, 11.9,1,1, -7.876, 10466.770, 418.693, 52854.485 25/02/04,14:54:37,11,07,1, 11.9,1,1, -7.876, 10466.750, 418.670, 52854.416 25/02/04,14:54:37,12,07,1, 11.9,1,1, -7.876, 10466.734, 418.676, 52854.421 25/02/04,14:54:37,13,07,1, 11.9,1,1, -7.876, 10466.723, 418.690, 52854.430 25/02/04,14:54:37,14,07,1, 11.9,1,1, -7.876, 10466.747, 418.691, 52854.420 25/02/04,14:54:37,15,07,1, 11.9,1,1, -7.876, 10466.747, 418.687, 52854.516 25/02/04,14:54:37,16,07,1, 11.9,1,1, -7.876, 10466.750, 418.703, 52854.385 25/02/04,14:54:37,17,07,1, 11.9,1,1, -7.876, 10466.764, 418.668, 52854.389 25/02/04,14:54:37,18,07,1, 11.9,1,1, -7.876, 10466.761, 418.683, 52854.407 25/02/04,14:54:37,19,07,1, 11.9,1,1, -7.876, 10466.756, 418.672, 52854.427 25/02/04,14:54:38,00,07,1, 11.9,1,1, -7.878, 10466.753, 418.672, 52854.427 25/02/04,14:54:38,01,07,1, 11.9,1,1, -7.878, 10466.758, 418.689, 52854.450 25/02/04,14:54:38,02,07,1, 11.9,1,1, -7.878, 10466.755, 418.678, 52854.427 25/02/04,14:54:38,03,07,1, 11.9,1,1, -7.878, 10466.746, 418.692, 52854.494 25/02/04,14:54:38,04,07,1, 11.9,1,1, -7.878, 10466.735, 418.684, 52854.492 25/02/04,14:54:38,05,07,1, 11.9,1,1, -7.878, 10466.741, 418.690, 52854.450 25/02/04,14:54:38,06,07,1, 11.9,1,1, -7.878, 10466.757, 418.689, 52854.421 25/02/04,14:54:38,07,07,1, 11.9,1,1, -7.878, 10466.760, 418.691, 52854.387 25/02/04,14:54:38,08,07,1, 11.9,1,1, -7.878, 10466.752, 418.695, 52854.385 25/02/04,14:54:38,09,07,1, 11.9,1,1, -7.878, 10466.736, 418.702, 52854.486 25/02/04,14:54:38,10,07,1, 11.9,1,1, -7.878, 10466.743, 418.698, 52854.483 25/02/04,14:54:38,11,07,1, 11.9,1,1, -7.878, 10466.738, 418.712, 52854.514 25/02/04,14:54:38,12,07,1, 11.9,1,1, -7.878, 10466.724, 418.707, 52854.439 25/02/04,14:54:38,13,07,1, 11.9,1,1, -7.878, 10466.740, 418.691, 52854.468 25/02/04,14:54:38,14,07,1, 11.9,1,1, -7.878, 10466.748, 418.696, 52854.568 25/02/04,14:54:38,15,07,1, 11.9,1,1, -7.878, 10466.747, 418.696, 52854.458 25/02/04,14:54:38,16,07,1, 11.9,1,1, -7.878, 10466.755, 418.679, 52854.407 25/02/04,14:54:38,17,07,1, 11.9,1,1, -7.878, 10466.759, 418.696, 52854.483 25/02/04,14:54:38,18,07,1, 11.9,1,1, -7.878, 10466.735, 418.709, 52854.465 25/02/04,14:54:38,19,07,1, 11.9,1,1, -7.878, 10466.765, 418.727, 52854.501 25/02/04,14:54:39,00,09,1, 11.9,1,1, -7.879, 10466.762, 418.727, 52854.501 25/02/04,14:54:39,01,09,1, 11.9,1,1, -7.879, 10466.750, 418.662, 52854.403 25/02/04,14:54:39,02,09,1, 11.9,1,1, -7.879, 10466.751, 418.690, 52854.403 25/02/04,14:54:39,03,09,1, 11.9,1,1, -7.879, 10466.743, 418.689, 52854.466 25/02/04,14:54:39,04,09,1, 11.9,1,1, -7.879, 10466.762, 418.685, 52854.456 25/02/04,14:54:39,05,09,1, 11.9,1,1, -7.879, 10466.751, 418.688, 52854.415 25/02/04,14:54:39,06,09,1, 11.9,1,1, -7.879, 10466.761, 418.715, 52854.477 25/02/04,14:54:39,07,09,1, 11.9,1,1, -7.879, 10466.754, 418.699, 52854.439 25/02/04,14:54:39,08,09,1, 11.9,1,1, -7.879, 10466.753, 418.697, 52854.502 25/02/04,14:54:39,09,09,1, 11.9,1,1, -7.879, 10466.763, 418.704, 52854.438 25/02/04,14:54:39,10,09,1, 11.9,1,1, -7.879, 10466.730, 418.696, 52854.546 25/02/04,14:54:39,11,09,1, 11.9,1,1, -7.879, 10466.739, 418.682, 52854.514 25/02/04,14:54:39,12,09,1, 11.9,1,1, -7.879, 10466.767, 418.681, 52854.450 25/02/04,14:54:39,13,09,1, 11.9,1,1, -7.879, 10466.763, 418.671, 52854.426 25/02/04,14:54:39,14,09,1, 11.9,1,1, -7.879, 10466.754, 418.680, 52854.461 25/02/04,14:54:39,15,09,1, 11.9,1,1, -7.879, 10466.748, 418.696, 52854.476 25/02/04,14:54:39,16,09,1, 11.9,1,1, -7.879, 10466.766, 418.694, 52854.480 25/02/04,14:54:39,17,09,1, 11.9,1,1, -7.879, 10466.751, 418.691, 52854.471 25/02/04,14:54:39,18,09,1, 11.9,1,1, -7.879, 10466.749, 418.693, 52854.492 25/02/04,14:54:39,19,09,1, 11.9,1,1, -7.879, 10466.733, 418.700, 52854.447 25/02/04,14:54:40,00,08,1, 12.0,1,1, -7.874, 10466.728, 418.700, 52854.447 25/02/04,14:54:40,01,08,1, 12.0,1,1, -7.874, 10466.735, 418.688, 52854.464 25/02/04,14:54:40,02,08,1, 12.0,1,1, -7.874, 10466.731, 418.682, 52854.480 25/02/04,14:54:40,03,08,1, 12.0,1,1, -7.874, 10466.760, 418.672, 52854.503 25/02/04,14:54:40,04,08,1, 12.0,1,1, -7.874, 10466.776, 418.699, 52854.525 25/02/04,14:54:40,05,08,1, 12.0,1,1, -7.874, 10466.762, 418.703, 52854.443 25/02/04,14:54:40,06,08,1, 12.0,1,1, -7.874, 10466.741, 418.695, 52854.456 25/02/04,14:54:40,07,08,1, 12.0,1,1, -7.874, 10466.765, 418.682, 52854.389 25/02/04,14:54:40,08,08,1, 12.0,1,1, -7.874, 10466.750, 418.672, 52854.460 25/02/04,14:54:40,09,08,1, 12.0,1,1, -7.874, 10466.749, 418.724, 52854.461 25/02/04,14:54:40,10,08,1, 12.0,1,1, -7.874, 10466.749, 418.704, 52854.427 25/02/04,14:54:40,11,08,1, 12.0,1,1, -7.874, 10466.743, 418.728, 52854.456 25/02/04,14:54:40,12,08,1, 12.0,1,1, -7.874, 10466.748, 418.701, 52854.399 25/02/04,14:54:40,13,08,1, 12.0,1,1, -7.874, 10466.765, 418.711, 52854.493 25/02/04,14:54:40,14,08,1, 12.0,1,1, -7.874, 10466.773, 418.690, 52854.421 25/02/04,14:54:40,15,08,1, 12.0,1,1, -7.874, 10466.732, 418.688, 52854.499 25/02/04,14:54:40,16,08,1, 12.0,1,1, -7.874, 10466.734, 418.670, 52854.507 25/02/04,14:54:40,17,08,1, 12.0,1,1, -7.874, 10466.780, 418.705, 52854.515 25/02/04,14:54:40,18,08,1, 12.0,1,1, -7.874, 10466.740, 418.700, 52854.479 25/02/04,14:54:40,19,08,1, 12.0,1,1, -7.874, 10466.739, 418.698, 52854.442 25/02/04,14:54:41,00,08,1, 11.9,1,1, -7.874, 10466.737, 418.698, 52854.442 25/02/04,14:54:41,01,08,1, 11.9,1,1, -7.874, 10466.763, 418.699, 52854.485 25/02/04,14:54:41,02,08,1, 11.9,1,1, -7.874, 10466.739, 418.717, 52854.499 25/02/04,14:54:41,03,08,1, 11.9,1,1, -7.874, 10466.757, 418.705, 52854.443 25/02/04,14:54:41,04,08,1, 11.9,1,1, -7.874, 10466.743, 418.704, 52854.474 25/02/04,14:54:41,05,08,1, 11.9,1,1, -7.874, 10466.742, 418.715, 52854.448 25/02/04,14:54:41,06,08,1, 11.9,1,1, -7.874, 10466.741, 418.716, 52854.478 25/02/04,14:54:41,07,08,1, 11.9,1,1, -7.874, 10466.739, 418.689, 52854.474 25/02/04,14:54:41,08,08,1, 11.9,1,1, -7.874, 10466.776, 418.703, 52854.495 25/02/04,14:54:41,09,08,1, 11.9,1,1, -7.874, 10466.753, 418.729, 52854.531 25/02/04,14:54:41,10,08,1, 11.9,1,1, -7.874, 10466.754, 418.699, 52854.488 25/02/04,14:54:41,11,08,1, 11.9,1,1, -7.874, 10466.758, 418.703, 52854.532 25/02/04,14:54:41,12,08,1, 11.9,1,1, -7.874, 10466.748, 418.698, 52854.501 25/02/04,14:54:41,13,08,1, 11.9,1,1, -7.874, 10466.775, 418.716, 52854.497 25/02/04,14:54:41,14,08,1, 11.9,1,1, -7.874, 10466.747, 418.715, 52854.425 25/02/04,14:54:41,15,08,1, 11.9,1,1, -7.874, 10466.761, 418.709, 52854.465 25/02/04,14:54:41,16,08,1, 11.9,1,1, -7.874, 10466.738, 418.707, 52854.443 25/02/04,14:54:41,17,08,1, 11.9,1,1, -7.874, 10466.743, 418.708, 52854.448 25/02/04,14:54:41,18,08,1, 11.9,1,1, -7.874, 10466.772, 418.700, 52854.429 25/02/04,14:54:41,19,08,1, 11.9,1,1, -7.874, 10466.732, 418.690, 52854.417 25/02/04,14:54:42,00,08,1, 11.9,1,1, -7.876, 10466.728, 418.690, 52854.417 25/02/04,14:54:42,01,08,1, 11.9,1,1, -7.876, 10466.769, 418.689, 52854.482 25/02/04,14:54:42,02,08,1, 11.9,1,1, -7.876, 10466.742, 418.697, 52854.533 25/02/04,14:54:42,03,08,1, 11.9,1,1, -7.876, 10466.740, 418.728, 52854.529 25/02/04,14:54:42,04,08,1, 11.9,1,1, -7.876, 10466.764, 418.713, 52854.557 25/02/04,14:54:42,05,08,1, 11.9,1,1, -7.876, 10466.733, 418.705, 52854.431 25/02/04,14:54:42,06,08,1, 11.9,1,1, -7.876, 10466.750, 418.701, 52854.456 25/02/04,14:54:42,07,08,1, 11.9,1,1, -7.876, 10466.725, 418.703, 52854.443 25/02/04,14:54:42,08,08,1, 11.9,1,1, -7.876, 10466.757, 418.677, 52854.429 25/02/04,14:54:42,09,08,1, 11.9,1,1, -7.876, 10466.750, 418.676, 52854.387 25/02/04,14:54:42,10,08,1, 11.9,1,1, -7.876, 10466.763, 418.681, 52854.419 25/02/04,14:54:42,11,08,1, 11.9,1,1, -7.876, 10466.778, 418.696, 52854.512 25/02/04,14:54:42,12,08,1, 11.9,1,1, -7.876, 10466.740, 418.701, 52854.441 25/02/04,14:54:42,13,08,1, 11.9,1,1, -7.876, 10466.776, 418.696, 52854.487 25/02/04,14:54:42,14,08,1, 11.9,1,1, -7.876, 10466.756, 418.687, 52854.417 25/02/04,14:54:42,15,08,1, 11.9,1,1, -7.876, 10466.752, 418.697, 52854.485 25/02/04,14:54:42,16,08,1, 11.9,1,1, -7.876, 10466.774, 418.683, 52854.516 25/02/04,14:54:42,17,08,1, 11.9,1,1, -7.876, 10466.719, 418.689, 52854.504 25/02/04,14:54:42,18,08,1, 11.9,1,1, -7.876, 10466.752, 418.671, 52854.563 25/02/04,14:54:42,19,08,1, 11.9,1,1, -7.876, 10466.753, 418.686, 52854.551 25/02/04,14:54:43,00,08,1, 12.0,1,1, -7.876, 10466.745, 418.686, 52854.551 25/02/04,14:54:43,01,08,1, 12.0,1,1, -7.876, 10466.764, 418.697, 52854.411 25/02/04,14:54:43,02,08,1, 12.0,1,1, -7.876, 10466.757, 418.679, 52854.365 25/02/04,14:54:43,03,08,1, 12.0,1,1, -7.876, 10466.742, 418.721, 52854.512 25/02/04,14:54:43,04,08,1, 12.0,1,1, -7.876, 10466.753, 418.708, 52854.527 25/02/04,14:54:43,05,08,1, 12.0,1,1, -7.876, 10466.754, 418.697, 52854.539 25/02/04,14:54:43,06,08,1, 12.0,1,1, -7.876, 10466.742, 418.691, 52854.411 25/02/04,14:54:43,07,08,1, 12.0,1,1, -7.876, 10466.759, 418.678, 52854.442 25/02/04,14:54:43,08,08,1, 12.0,1,1, -7.876, 10466.751, 418.706, 52854.522 25/02/04,14:54:43,09,08,1, 12.0,1,1, -7.876, 10466.748, 418.702, 52854.545 25/02/04,14:54:43,10,08,1, 12.0,1,1, -7.876, 10466.758, 418.711, 52854.562 25/02/04,14:54:43,11,08,1, 12.0,1,1, -7.876, 10466.739, 418.700, 52854.555 25/02/04,14:54:43,12,08,1, 12.0,1,1, -7.876, 10466.765, 418.707, 52854.545 25/02/04,14:54:43,13,08,1, 12.0,1,1, -7.876, 10466.753, 418.707, 52854.431 25/02/04,14:54:43,14,08,1, 12.0,1,1, -7.876, 10466.739, 418.674, 52854.445 25/02/04,14:54:43,15,08,1, 12.0,1,1, -7.876, 10466.777, 418.698, 52854.393 25/02/04,14:54:43,16,08,1, 12.0,1,1, -7.876, 10466.742, 418.702, 52854.482 25/02/04,14:54:43,17,08,1, 12.0,1,1, -7.876, 10466.755, 418.699, 52854.479 25/02/04,14:54:43,18,08,1, 12.0,1,1, -7.876, 10466.743, 418.711, 52854.479 25/02/04,14:54:43,19,08,1, 12.0,1,1, -7.876, 10466.732, 418.709, 52854.443 25/02/04,14:54:44,00,09,1, 11.9,1,1, -7.875, 10466.728, 418.709, 52854.443 25/02/04,14:54:44,01,09,1, 11.9,1,1, -7.875, 10466.769, 418.719, 52854.565 25/02/04,14:54:44,02,09,1, 11.9,1,1, -7.875, 10466.758, 418.692, 52854.532 25/02/04,14:54:44,03,09,1, 11.9,1,1, -7.875, 10466.750, 418.701, 52854.584 25/02/04,14:54:44,04,09,1, 11.9,1,1, -7.875, 10466.739, 418.735, 52854.532 25/02/04,14:54:44,05,09,1, 11.9,1,1, -7.875, 10466.769, 418.728, 52854.593 25/02/04,14:54:44,06,09,1, 11.9,1,1, -7.875, 10466.760, 418.701, 52854.532 25/02/04,14:54:44,07,09,1, 11.9,1,1, -7.875, 10466.759, 418.708, 52854.572 25/02/04,14:54:44,08,09,1, 11.9,1,1, -7.875, 10466.777, 418.700, 52854.435 25/02/04,14:54:44,09,09,1, 11.9,1,1, -7.875, 10466.764, 418.694, 52854.492 25/02/04,14:54:44,10,09,1, 11.9,1,1, -7.875, 10466.755, 418.672, 52854.502 25/02/04,14:54:44,11,09,1, 11.9,1,1, -7.875, 10466.751, 418.705, 52854.495 25/02/04,14:54:44,12,09,1, 11.9,1,1, -7.875, 10466.756, 418.682, 52854.542 25/02/04,14:54:44,13,09,1, 11.9,1,1, -7.875, 10466.771, 418.695, 52854.499 25/02/04,14:54:44,14,09,1, 11.9,1,1, -7.875, 10466.747, 418.720, 52854.486 25/02/04,14:54:44,15,09,1, 11.9,1,1, -7.875, 10466.764, 418.703, 52854.509 25/02/04,14:54:44,16,09,1, 11.9,1,1, -7.875, 10466.770, 418.701, 52854.557 25/02/04,14:54:44,17,09,1, 11.9,1,1, -7.875, 10466.783, 418.701, 52854.601 25/02/04,14:54:44,18,09,1, 11.9,1,1, -7.875, 10466.751, 418.696, 52854.559 25/02/04,14:54:44,19,09,1, 11.9,1,1, -7.875, 10466.778, 418.683, 52854.506 25/02/04,14:54:45,00,08,1, 11.9,1,1, -7.875, 10466.778, 418.683, 52854.506 25/02/04,14:54:45,01,08,1, 11.9,1,1, -7.875, 10466.720, 418.714, 52854.496 25/02/04,14:54:45,02,08,1, 11.9,1,1, -7.875, 10466.782, 418.686, 52854.433 25/02/04,14:54:45,03,08,1, 11.9,1,1, -7.875, 10466.785, 418.691, 52854.608 25/02/04,14:54:45,04,08,1, 11.9,1,1, -7.875, 10466.754, 418.690, 52854.642 25/02/04,14:54:45,05,08,1, 11.9,1,1, -7.875, 10466.759, 418.673, 52854.562 25/02/04,14:54:45,06,08,1, 11.9,1,1, -7.875, 10466.773, 418.676, 52854.496 25/02/04,14:54:45,07,08,1, 11.9,1,1, -7.875, 10466.767, 418.684, 52854.538 25/02/04,14:54:45,08,08,1, 11.9,1,1, -7.875, 10466.760, 418.678, 52854.502 25/02/04,14:54:45,09,08,1, 11.9,1,1, -7.875, 10466.763, 418.709, 52854.573 25/02/04,14:54:45,10,08,1, 11.9,1,1, -7.875, 10466.754, 418.687, 52854.573 25/02/04,14:54:45,11,08,1, 11.9,1,1, -7.875, 10466.755, 418.690, 52854.524 25/02/04,14:54:45,12,08,1, 11.9,1,1, -7.875, 10466.766, 418.702, 52854.563 25/02/04,14:54:45,13,08,1, 11.9,1,1, -7.875, 10466.756, 418.689, 52854.520 25/02/04,14:54:45,14,08,1, 11.9,1,1, -7.875, 10466.757, 418.692, 52854.486 25/02/04,14:54:45,15,08,1, 11.9,1,1, -7.875, 10466.777, 418.669, 52854.435 25/02/04,14:54:45,16,08,1, 11.9,1,1, -7.875, 10466.771, 418.695, 52854.447 25/02/04,14:54:45,17,08,1, 11.9,1,1, -7.875, 10466.751, 418.701, 52854.566 25/02/04,14:54:45,18,08,1, 11.9,1,1, -7.875, 10466.774, 418.691, 52854.570 25/02/04,14:54:45,19,08,1, 11.9,1,1, -7.875, 10466.769, 418.697, 52854.534 25/02/04,14:54:46,00,08,1, 11.9,1,1, -7.874, 10466.762, 418.697, 52854.534 25/02/04,14:54:46,01,08,1, 11.9,1,1, -7.874, 10466.783, 418.680, 52854.476 25/02/04,14:54:46,02,08,1, 11.9,1,1, -7.874, 10466.784, 418.696, 52854.530 25/02/04,14:54:46,03,08,1, 11.9,1,1, -7.874, 10466.758, 418.698, 52854.541 25/02/04,14:54:46,04,08,1, 11.9,1,1, -7.874, 10466.776, 418.695, 52854.556 25/02/04,14:54:46,05,08,1, 11.9,1,1, -7.874, 10466.772, 418.666, 52854.503 25/02/04,14:54:46,06,08,1, 11.9,1,1, -7.874, 10466.759, 418.715, 52854.538 25/02/04,14:54:46,07,08,1, 11.9,1,1, -7.874, 10466.755, 418.674, 52854.513 25/02/04,14:54:46,08,08,1, 11.9,1,1, -7.874, 10466.761, 418.696, 52854.474 25/02/04,14:54:46,09,08,1, 11.9,1,1, -7.874, 10466.750, 418.678, 52854.462 25/02/04,14:54:46,10,08,1, 11.9,1,1, -7.874, 10466.761, 418.703, 52854.476 25/02/04,14:54:46,11,08,1, 11.9,1,1, -7.874, 10466.742, 418.714, 52854.452 25/02/04,14:54:46,12,08,1, 11.9,1,1, -7.874, 10466.756, 418.715, 52854.556 25/02/04,14:54:46,13,08,1, 11.9,1,1, -7.874, 10466.767, 418.720, 52854.530 25/02/04,14:54:46,14,08,1, 11.9,1,1, -7.874, 10466.768, 418.680, 52854.537 25/02/04,14:54:46,15,08,1, 11.9,1,1, -7.874, 10466.781, 418.707, 52854.589 25/02/04,14:54:46,16,08,1, 11.9,1,1, -7.874, 10466.778, 418.697, 52854.544 25/02/04,14:54:46,17,08,1, 11.9,1,1, -7.874, 10466.759, 418.711, 52854.559 25/02/04,14:54:46,18,08,1, 11.9,1,1, -7.874, 10466.776, 418.697, 52854.528 25/02/04,14:54:46,19,08,1, 11.9,1,1, -7.874, 10466.766, 418.683, 52854.536 25/02/04,14:54:47,00,09,1, 11.9,1,1, -7.874, 10466.762, 418.683, 52854.536 25/02/04,14:54:47,01,09,1, 11.9,1,1, -7.874, 10466.772, 418.689, 52854.460 25/02/04,14:54:47,02,09,1, 11.9,1,1, -7.874, 10466.766, 418.706, 52854.462 25/02/04,14:54:47,03,09,1, 11.9,1,1, -7.874, 10466.764, 418.717, 52854.474 25/02/04,14:54:47,04,09,1, 11.9,1,1, -7.874, 10466.777, 418.717, 52854.498 25/02/04,14:54:47,05,09,1, 11.9,1,1, -7.874, 10466.765, 418.696, 52854.434 25/02/04,14:54:47,06,09,1, 11.9,1,1, -7.874, 10466.757, 418.696, 52854.488 25/02/04,14:54:47,07,09,1, 11.9,1,1, -7.874, 10466.747, 418.701, 52854.553 25/02/04,14:54:47,08,09,1, 11.9,1,1, -7.874, 10466.776, 418.697, 52854.492 25/02/04,14:54:47,09,09,1, 11.9,1,1, -7.874, 10466.768, 418.700, 52854.541 25/02/04,14:54:47,10,09,1, 11.9,1,1, -7.874, 10466.753, 418.715, 52854.538 25/02/04,14:54:47,11,09,1, 11.9,1,1, -7.874, 10466.732, 418.710, 52854.523 25/02/04,14:54:47,12,09,1, 11.9,1,1, -7.874, 10466.762, 418.706, 52854.554 25/02/04,14:54:47,13,09,1, 11.9,1,1, -7.874, 10466.741, 418.676, 52854.522 25/02/04,14:54:47,14,09,1, 11.9,1,1, -7.874, 10466.754, 418.690, 52854.482 25/02/04,14:54:47,15,09,1, 11.9,1,1, -7.874, 10466.734, 418.697, 52854.469 25/02/04,14:54:47,16,09,1, 11.9,1,1, -7.874, 10466.741, 418.695, 52854.453 25/02/04,14:54:47,17,09,1, 11.9,1,1, -7.874, 10466.761, 418.712, 52854.461 25/02/04,14:54:47,18,09,1, 11.9,1,1, -7.874, 10466.751, 418.716, 52854.526 25/02/04,14:54:47,19,09,1, 11.9,1,1, -7.874, 10466.756, 418.708, 52854.478 25/02/04,14:54:48,00,09,1, 11.9,1,1, -7.876, 10466.753, 418.708, 52854.478 25/02/04,14:54:48,01,09,1, 11.9,1,1, -7.876, 10466.774, 418.717, 52854.516 25/02/04,14:54:48,02,09,1, 11.9,1,1, -7.876, 10466.744, 418.716, 52854.542 25/02/04,14:54:48,03,09,1, 11.9,1,1, -7.876, 10466.754, 418.727, 52854.517 25/02/04,14:54:48,04,09,1, 11.9,1,1, -7.876, 10466.714, 418.705, 52854.563 25/02/04,14:54:48,05,09,1, 11.9,1,1, -7.876, 10466.760, 418.701, 52854.495 25/02/04,14:54:48,06,09,1, 11.9,1,1, -7.876, 10466.755, 418.697, 52854.550 25/02/04,14:54:48,07,09,1, 11.9,1,1, -7.876, 10466.743, 418.720, 52854.511 25/02/04,14:54:48,08,09,1, 11.9,1,1, -7.876, 10466.742, 418.704, 52854.508 25/02/04,14:54:48,09,09,1, 11.9,1,1, -7.876, 10466.740, 418.717, 52854.471 25/02/04,14:54:48,10,09,1, 11.9,1,1, -7.876, 10466.775, 418.694, 52854.416 25/02/04,14:54:48,11,09,1, 11.9,1,1, -7.876, 10466.748, 418.702, 52854.544 25/02/04,14:54:48,12,09,1, 11.9,1,1, -7.876, 10466.739, 418.722, 52854.524 25/02/04,14:54:48,13,09,1, 11.9,1,1, -7.876, 10466.760, 418.737, 52854.561 25/02/04,14:54:48,14,09,1, 11.9,1,1, -7.876, 10466.755, 418.722, 52854.509 25/02/04,14:54:48,15,09,1, 11.9,1,1, -7.876, 10466.753, 418.746, 52854.532 25/02/04,14:54:48,16,09,1, 11.9,1,1, -7.876, 10466.758, 418.699, 52854.487 25/02/04,14:54:48,17,09,1, 11.9,1,1, -7.876, 10466.757, 418.705, 52854.487 25/02/04,14:54:48,18,09,1, 11.9,1,1, -7.876, 10466.750, 418.706, 52854.524 25/02/04,14:54:48,19,09,1, 11.9,1,1, -7.876, 10466.739, 418.727, 52854.529 25/02/04,14:54:49,00,08,1, 11.9,1,1, -7.872, 10466.737, 418.727, 52854.529 25/02/04,14:54:49,01,08,1, 11.9,1,1, -7.872, 10466.735, 418.732, 52854.448 25/02/04,14:54:49,02,08,1, 11.9,1,1, -7.872, 10466.725, 418.726, 52854.508 25/02/04,14:54:49,03,08,1, 11.9,1,1, -7.872, 10466.744, 418.696, 52854.517 25/02/04,14:54:49,04,08,1, 11.9,1,1, -7.872, 10466.754, 418.697, 52854.516 25/02/04,14:54:49,05,08,1, 11.9,1,1, -7.872, 10466.720, 418.688, 52854.522 25/02/04,14:54:49,06,08,1, 11.9,1,1, -7.872, 10466.749, 418.718, 52854.508 25/02/04,14:54:49,07,08,1, 11.9,1,1, -7.872, 10466.739, 418.712, 52854.504 25/02/04,14:54:49,08,08,1, 11.9,1,1, -7.872, 10466.723, 418.723, 52854.512 25/02/04,14:54:49,09,08,1, 11.9,1,1, -7.872, 10466.721, 418.705, 52854.463 25/02/04,14:54:49,10,08,1, 11.9,1,1, -7.872, 10466.733, 418.729, 52854.558 25/02/04,14:54:49,11,08,1, 11.9,1,1, -7.872, 10466.733, 418.699, 52854.507 25/02/04,14:54:49,12,08,1, 11.9,1,1, -7.872, 10466.736, 418.708, 52854.436 25/02/04,14:54:49,13,08,1, 11.9,1,1, -7.872, 10466.714, 418.723, 52854.463 25/02/04,14:54:49,14,08,1, 11.9,1,1, -7.872, 10466.745, 418.699, 52854.433 25/02/04,14:54:49,15,08,1, 11.9,1,1, -7.872, 10466.734, 418.700, 52854.425 25/02/04,14:54:49,16,08,1, 11.9,1,1, -7.872, 10466.734, 418.706, 52854.498 25/02/04,14:54:49,17,08,1, 11.9,1,1, -7.872, 10466.736, 418.699, 52854.551 25/02/04,14:54:49,18,08,1, 11.9,1,1, -7.872, 10466.741, 418.699, 52854.513 25/02/04,14:54:49,19,08,1, 11.9,1,1, -7.872, 10466.740, 418.718, 52854.520 25/02/04,14:54:50,00,08,1, 12.0,1,1, -7.874, 10466.737, 418.718, 52854.520 25/02/04,14:54:50,01,08,1, 12.0,1,1, -7.874, 10466.729, 418.713, 52854.518 25/02/04,14:54:50,02,08,1, 12.0,1,1, -7.874, 10466.759, 418.687, 52854.443 25/02/04,14:54:50,03,08,1, 12.0,1,1, -7.874, 10466.733, 418.706, 52854.497 25/02/04,14:54:50,04,08,1, 12.0,1,1, -7.874, 10466.714, 418.703, 52854.529 25/02/04,14:54:50,05,08,1, 12.0,1,1, -7.874, 10466.749, 418.693, 52854.526 25/02/04,14:54:50,06,08,1, 12.0,1,1, -7.874, 10466.729, 418.709, 52854.486 25/02/04,14:54:50,07,08,1, 12.0,1,1, -7.874, 10466.738, 418.689, 52854.415 25/02/04,14:54:50,08,08,1, 12.0,1,1, -7.874, 10466.745, 418.711, 52854.504 25/02/04,14:54:50,09,08,1, 12.0,1,1, -7.874, 10466.722, 418.694, 52854.490 25/02/04,14:54:50,10,08,1, 12.0,1,1, -7.874, 10466.732, 418.712, 52854.527 25/02/04,14:54:50,11,08,1, 12.0,1,1, -7.874, 10466.732, 418.719, 52854.517 25/02/04,14:54:50,12,08,1, 12.0,1,1, -7.874, 10466.733, 418.719, 52854.522 25/02/04,14:54:50,13,08,1, 12.0,1,1, -7.874, 10466.750, 418.710, 52854.531 25/02/04,14:54:50,14,08,1, 12.0,1,1, -7.874, 10466.724, 418.708, 52854.469 25/02/04,14:54:50,15,08,1, 12.0,1,1, -7.874, 10466.742, 418.707, 52854.467 25/02/04,14:54:50,16,08,1, 12.0,1,1, -7.874, 10466.747, 418.701, 52854.521 25/02/04,14:54:50,17,08,1, 12.0,1,1, -7.874, 10466.746, 418.709, 52854.522 25/02/04,14:54:50,18,08,1, 12.0,1,1, -7.874, 10466.749, 418.713, 52854.561 25/02/04,14:54:50,19,08,1, 12.0,1,1, -7.874, 10466.727, 418.707, 52854.587 25/02/04,14:54:51,00,08,1, 11.9,1,1, -7.874, 10466.720, 418.707, 52854.587 25/02/04,14:54:51,01,08,1, 11.9,1,1, -7.874, 10466.777, 418.707, 52854.472 25/02/04,14:54:51,02,08,1, 11.9,1,1, -7.874, 10466.748, 418.714, 52854.456 25/02/04,14:54:51,03,08,1, 11.9,1,1, -7.874, 10466.750, 418.729, 52854.492 25/02/04,14:54:51,04,08,1, 11.9,1,1, -7.874, 10466.732, 418.721, 52854.555 25/02/04,14:54:51,05,08,1, 11.9,1,1, -7.874, 10466.737, 418.726, 52854.578 25/02/04,14:54:51,06,08,1, 11.9,1,1, -7.874, 10466.746, 418.717, 52854.520 25/02/04,14:54:51,07,08,1, 11.9,1,1, -7.874, 10466.759, 418.709, 52854.589 25/02/04,14:54:51,08,08,1, 11.9,1,1, -7.874, 10466.748, 418.731, 52854.467 25/02/04,14:54:51,09,08,1, 11.9,1,1, -7.874, 10466.734, 418.707, 52854.486 25/02/04,14:54:51,10,08,1, 11.9,1,1, -7.874, 10466.750, 418.717, 52854.489 25/02/04,14:54:51,11,08,1, 11.9,1,1, -7.874, 10466.735, 418.733, 52854.506 25/02/04,14:54:51,12,08,1, 11.9,1,1, -7.874, 10466.750, 418.701, 52854.520 25/02/04,14:54:51,13,08,1, 11.9,1,1, -7.874, 10466.741, 418.697, 52854.479 25/02/04,14:54:51,14,08,1, 11.9,1,1, -7.874, 10466.742, 418.704, 52854.468 25/02/04,14:54:51,15,08,1, 11.9,1,1, -7.874, 10466.736, 418.699, 52854.474 25/02/04,14:54:51,16,08,1, 11.9,1,1, -7.874, 10466.746, 418.686, 52854.508 25/02/04,14:54:51,17,08,1, 11.9,1,1, -7.874, 10466.732, 418.714, 52854.453 25/02/04,14:54:51,18,08,1, 11.9,1,1, -7.874, 10466.739, 418.701, 52854.560 25/02/04,14:54:51,19,08,1, 11.9,1,1, -7.874, 10466.763, 418.700, 52854.488 25/02/04,14:54:52,00,08,1, 11.9,1,1, -7.870, 10466.762, 418.700, 52854.488 25/02/04,14:54:52,01,08,1, 11.9,1,1, -7.870, 10466.725, 418.708, 52854.499 25/02/04,14:54:52,02,08,1, 11.9,1,1, -7.870, 10466.733, 418.727, 52854.516 25/02/04,14:54:52,03,08,1, 11.9,1,1, -7.870, 10466.729, 418.701, 52854.558 25/02/04,14:54:52,04,08,1, 11.9,1,1, -7.870, 10466.760, 418.697, 52854.493 25/02/04,14:54:52,05,08,1, 11.9,1,1, -7.870, 10466.738, 418.697, 52854.446 25/02/04,14:54:52,06,08,1, 11.9,1,1, -7.870, 10466.750, 418.683, 52854.481 25/02/04,14:54:52,07,08,1, 11.9,1,1, -7.870, 10466.746, 418.680, 52854.449 25/02/04,14:54:52,08,08,1, 11.9,1,1, -7.870, 10466.746, 418.652, 52854.393 25/02/04,14:54:52,09,08,1, 11.9,1,1, -7.870, 10466.746, 418.679, 52854.488 25/02/04,14:54:52,10,08,1, 11.9,1,1, -7.870, 10466.766, 418.718, 52854.560 25/02/04,14:54:52,11,08,1, 11.9,1,1, -7.870, 10466.749, 418.706, 52854.536 25/02/04,14:54:52,12,08,1, 11.9,1,1, -7.870, 10466.751, 418.685, 52854.516 25/02/04,14:54:52,13,08,1, 11.9,1,1, -7.870, 10466.733, 418.724, 52854.584 25/02/04,14:54:52,14,08,1, 11.9,1,1, -7.870, 10466.762, 418.715, 52854.568 25/02/04,14:54:52,15,08,1, 11.9,1,1, -7.870, 10466.748, 418.695, 52854.566 25/02/04,14:54:52,16,08,1, 11.9,1,1, -7.870, 10466.749, 418.698, 52854.501 25/02/04,14:54:52,17,08,1, 11.9,1,1, -7.870, 10466.740, 418.698, 52854.524 25/02/04,14:54:52,18,08,1, 11.9,1,1, -7.870, 10466.753, 418.690, 52854.487 25/02/04,14:54:52,19,08,1, 11.9,1,1, -7.870, 10466.742, 418.689, 52854.495 25/02/04,14:54:53,00,08,1, 11.9,1,1, -7.874, 10466.737, 418.689, 52854.495 25/02/04,14:54:53,01,08,1, 11.9,1,1, -7.874, 10466.727, 418.712, 52854.476 25/02/04,14:54:53,02,08,1, 11.9,1,1, -7.874, 10466.737, 418.685, 52854.461 25/02/04,14:54:53,03,08,1, 11.9,1,1, -7.874, 10466.726, 418.706, 52854.511 25/02/04,14:54:53,04,08,1, 11.9,1,1, -7.874, 10466.723, 418.714, 52854.518 25/02/04,14:54:53,05,08,1, 11.9,1,1, -7.874, 10466.741, 418.702, 52854.535 25/02/04,14:54:53,06,08,1, 11.9,1,1, -7.874, 10466.716, 418.687, 52854.489 25/02/04,14:54:53,07,08,1, 11.9,1,1, -7.874, 10466.728, 418.702, 52854.570 25/02/04,14:54:53,08,08,1, 11.9,1,1, -7.874, 10466.704, 418.685, 52854.478 25/02/04,14:54:53,09,08,1, 11.9,1,1, -7.874, 10466.716, 418.718, 52854.522 25/02/04,14:54:53,10,08,1, 11.9,1,1, -7.874, 10466.703, 418.695, 52854.501 25/02/04,14:54:53,11,08,1, 11.9,1,1, -7.874, 10466.718, 418.681, 52854.525 25/02/04,14:54:53,12,08,1, 11.9,1,1, -7.874, 10466.730, 418.706, 52854.491 25/02/04,14:54:53,13,08,1, 11.9,1,1, -7.874, 10466.730, 418.694, 52854.449 25/02/04,14:54:53,14,08,1, 11.9,1,1, -7.874, 10466.724, 418.714, 52854.469 25/02/04,14:54:53,15,08,1, 11.9,1,1, -7.874, 10466.736, 418.713, 52854.472 25/02/04,14:54:53,16,08,1, 11.9,1,1, -7.874, 10466.720, 418.710, 52854.568 25/02/04,14:54:53,17,08,1, 11.9,1,1, -7.874, 10466.715, 418.715, 52854.579 25/02/04,14:54:53,18,08,1, 11.9,1,1, -7.874, 10466.714, 418.740, 52854.556 25/02/04,14:54:53,19,08,1, 11.9,1,1, -7.874, 10466.686, 418.728, 52854.695 25/02/04,14:54:54,00,08,1, 12.0,1,1, -7.874, 10466.678, 418.728, 52854.695 25/02/04,14:54:54,01,08,1, 12.0,1,1, -7.874, 10466.727, 418.706, 52854.577 25/02/04,14:54:54,02,08,1, 12.0,1,1, -7.874, 10466.705, 418.704, 52854.488 25/02/04,14:54:54,03,08,1, 12.0,1,1, -7.874, 10466.751, 418.718, 52854.594 25/02/04,14:54:54,04,08,1, 12.0,1,1, -7.874, 10466.752, 418.706, 52854.528 25/02/04,14:54:54,05,08,1, 12.0,1,1, -7.874, 10466.746, 418.722, 52854.631 25/02/04,14:54:54,06,08,1, 12.0,1,1, -7.874, 10466.735, 418.716, 52854.572 25/02/04,14:54:54,07,08,1, 12.0,1,1, -7.874, 10466.732, 418.723, 52854.551 25/02/04,14:54:54,08,08,1, 12.0,1,1, -7.874, 10466.736, 418.692, 52854.504 25/02/04,14:54:54,09,08,1, 12.0,1,1, -7.874, 10466.735, 418.692, 52854.448 25/02/04,14:54:54,10,08,1, 12.0,1,1, -7.874, 10466.713, 418.713, 52854.539 25/02/04,14:54:54,11,08,1, 12.0,1,1, -7.874, 10466.725, 418.717, 52854.550 25/02/04,14:54:54,12,08,1, 12.0,1,1, -7.874, 10466.721, 418.734, 52854.552 25/02/04,14:54:54,13,08,1, 12.0,1,1, -7.874, 10466.726, 418.708, 52854.540 25/02/04,14:54:54,14,08,1, 12.0,1,1, -7.874, 10466.720, 418.707, 52854.520 25/02/04,14:54:54,15,08,1, 12.0,1,1, -7.874, 10466.720, 418.736, 52854.565 25/02/04,14:54:54,16,08,1, 12.0,1,1, -7.874, 10466.703, 418.718, 52854.542 25/02/04,14:54:54,17,08,1, 12.0,1,1, -7.874, 10466.746, 418.712, 52854.485 25/02/04,14:54:54,18,08,1, 12.0,1,1, -7.874, 10466.728, 418.697, 52854.476 25/02/04,14:54:54,19,08,1, 12.0,1,1, -7.874, 10466.728, 418.732, 52854.498 25/02/04,14:54:55,00,08,1, 11.9,1,1, -7.872, 10466.720, 418.732, 52854.498 25/02/04,14:54:55,01,08,1, 11.9,1,1, -7.872, 10466.710, 418.748, 52854.565 25/02/04,14:54:55,02,08,1, 11.9,1,1, -7.872, 10466.728, 418.707, 52854.493 25/02/04,14:54:55,03,08,1, 11.9,1,1, -7.872, 10466.758, 418.727, 52854.536 25/02/04,14:54:55,04,08,1, 11.9,1,1, -7.872, 10466.729, 418.713, 52854.508 25/02/04,14:54:55,05,08,1, 11.9,1,1, -7.872, 10466.712, 418.706, 52854.564 25/02/04,14:54:55,06,08,1, 11.9,1,1, -7.872, 10466.736, 418.728, 52854.556 25/02/04,14:54:55,07,08,1, 11.9,1,1, -7.872, 10466.731, 418.724, 52854.535 25/02/04,14:54:55,08,08,1, 11.9,1,1, -7.872, 10466.723, 418.731, 52854.542 25/02/04,14:54:55,09,08,1, 11.9,1,1, -7.872, 10466.753, 418.724, 52854.499 25/02/04,14:54:55,10,08,1, 11.9,1,1, -7.872, 10466.725, 418.730, 52854.482 25/02/04,14:54:55,11,08,1, 11.9,1,1, -7.872, 10466.740, 418.715, 52854.532 25/02/04,14:54:55,12,08,1, 11.9,1,1, -7.872, 10466.732, 418.733, 52854.495 25/02/04,14:54:55,13,08,1, 11.9,1,1, -7.872, 10466.737, 418.698, 52854.483 25/02/04,14:54:55,14,08,1, 11.9,1,1, -7.872, 10466.741, 418.723, 52854.529 25/02/04,14:54:55,15,08,1, 11.9,1,1, -7.872, 10466.714, 418.694, 52854.472 25/02/04,14:54:55,16,08,1, 11.9,1,1, -7.872, 10466.723, 418.696, 52854.502 25/02/04,14:54:55,17,08,1, 11.9,1,1, -7.872, 10466.742, 418.719, 52854.558 25/02/04,14:54:55,18,08,1, 11.9,1,1, -7.872, 10466.712, 418.718, 52854.598 25/02/04,14:54:55,19,08,1, 11.9,1,1, -7.872, 10466.709, 418.723, 52854.583 25/02/04,14:54:56,00,08,1, 11.9,1,1, -7.873, 10466.703, 418.723, 52854.583 25/02/04,14:54:56,01,08,1, 11.9,1,1, -7.873, 10466.711, 418.722, 52854.630 25/02/04,14:54:56,02,08,1, 11.9,1,1, -7.873, 10466.709, 418.712, 52854.538 25/02/04,14:54:56,03,08,1, 11.9,1,1, -7.873, 10466.730, 418.717, 52854.519 25/02/04,14:54:56,04,08,1, 11.9,1,1, -7.873, 10466.758, 418.712, 52854.613 25/02/04,14:54:56,05,08,1, 11.9,1,1, -7.873, 10466.730, 418.724, 52854.539 25/02/04,14:54:56,06,08,1, 11.9,1,1, -7.873, 10466.732, 418.729, 52854.550 25/02/04,14:54:56,07,08,1, 11.9,1,1, -7.873, 10466.715, 418.694, 52854.506 25/02/04,14:54:56,08,08,1, 11.9,1,1, -7.873, 10466.735, 418.718, 52854.566 25/02/04,14:54:56,09,08,1, 11.9,1,1, -7.873, 10466.724, 418.706, 52854.566 25/02/04,14:54:56,10,08,1, 11.9,1,1, -7.873, 10466.727, 418.699, 52854.511 25/02/04,14:54:56,11,08,1, 11.9,1,1, -7.873, 10466.715, 418.734, 52854.583 25/02/04,14:54:56,12,08,1, 11.9,1,1, -7.873, 10466.711, 418.716, 52854.558 25/02/04,14:54:56,13,08,1, 11.9,1,1, -7.873, 10466.729, 418.719, 52854.588 25/02/04,14:54:56,14,08,1, 11.9,1,1, -7.873, 10466.721, 418.701, 52854.590 25/02/04,14:54:56,15,08,1, 11.9,1,1, -7.873, 10466.705, 418.724, 52854.584 25/02/04,14:54:56,16,08,1, 11.9,1,1, -7.873, 10466.709, 418.709, 52854.554 25/02/04,14:54:56,17,08,1, 11.9,1,1, -7.873, 10466.711, 418.713, 52854.509 25/02/04,14:54:56,18,08,1, 11.9,1,1, -7.873, 10466.717, 418.724, 52854.611 25/02/04,14:54:56,19,08,1, 11.9,1,1, -7.873, 10466.726, 418.709, 52854.515 25/02/04,14:54:57,00,08,1, 11.9,1,1, -7.873, 10466.720, 418.709, 52854.515 25/02/04,14:54:57,01,08,1, 11.9,1,1, -7.873, 10466.735, 418.723, 52854.522 25/02/04,14:54:57,02,08,1, 11.9,1,1, -7.873, 10466.714, 418.713, 52854.519 25/02/04,14:54:57,03,08,1, 11.9,1,1, -7.873, 10466.720, 418.715, 52854.561 25/02/04,14:54:57,04,08,1, 11.9,1,1, -7.873, 10466.706, 418.723, 52854.567 25/02/04,14:54:57,05,08,1, 11.9,1,1, -7.873, 10466.724, 418.710, 52854.591 25/02/04,14:54:57,06,08,1, 11.9,1,1, -7.873, 10466.739, 418.702, 52854.556 25/02/04,14:54:57,07,08,1, 11.9,1,1, -7.873, 10466.711, 418.723, 52854.499 25/02/04,14:54:57,08,08,1, 11.9,1,1, -7.873, 10466.722, 418.715, 52854.465 25/02/04,14:54:57,09,08,1, 11.9,1,1, -7.873, 10466.738, 418.697, 52854.478 25/02/04,14:54:57,10,08,1, 11.9,1,1, -7.873, 10466.737, 418.709, 52854.517 25/02/04,14:54:57,11,08,1, 11.9,1,1, -7.873, 10466.692, 418.706, 52854.508 25/02/04,14:54:57,12,08,1, 11.9,1,1, -7.873, 10466.737, 418.724, 52854.522 25/02/04,14:54:57,13,08,1, 11.9,1,1, -7.873, 10466.727, 418.710, 52854.546 25/02/04,14:54:57,14,08,1, 11.9,1,1, -7.873, 10466.703, 418.736, 52854.525 25/02/04,14:54:57,15,08,1, 11.9,1,1, -7.873, 10466.714, 418.701, 52854.527 25/02/04,14:54:57,16,08,1, 11.9,1,1, -7.873, 10466.740, 418.708, 52854.486 25/02/04,14:54:57,17,08,1, 11.9,1,1, -7.873, 10466.724, 418.708, 52854.602 25/02/04,14:54:57,18,08,1, 11.9,1,1, -7.873, 10466.724, 418.727, 52854.568 25/02/04,14:54:57,19,08,1, 11.9,1,1, -7.873, 10466.704, 418.721, 52854.651 25/02/04,14:54:58,00,08,1, 12.0,1,1, -7.872, 10466.703, 418.721, 52854.651 25/02/04,14:54:58,01,08,1, 12.0,1,1, -7.872, 10466.718, 418.717, 52854.617 25/02/04,14:54:58,02,08,1, 12.0,1,1, -7.872, 10466.713, 418.743, 52854.553 25/02/04,14:54:58,03,08,1, 12.0,1,1, -7.872, 10466.740, 418.725, 52854.446 25/02/04,14:54:58,04,08,1, 12.0,1,1, -7.872, 10466.721, 418.708, 52854.518 25/02/04,14:54:58,05,08,1, 12.0,1,1, -7.872, 10466.714, 418.746, 52854.563 25/02/04,14:54:58,06,08,1, 12.0,1,1, -7.872, 10466.724, 418.728, 52854.524 25/02/04,14:54:58,07,08,1, 12.0,1,1, -7.872, 10466.715, 418.721, 52854.531 25/02/04,14:54:58,08,08,1, 12.0,1,1, -7.872, 10466.728, 418.708, 52854.532 25/02/04,14:54:58,09,08,1, 12.0,1,1, -7.872, 10466.740, 418.718, 52854.552 25/02/04,14:54:58,10,08,1, 12.0,1,1, -7.872, 10466.713, 418.712, 52854.560 25/02/04,14:54:58,11,08,1, 12.0,1,1, -7.872, 10466.700, 418.738, 52854.536 25/02/04,14:54:58,12,08,1, 12.0,1,1, -7.872, 10466.727, 418.719, 52854.602 25/02/04,14:54:58,13,08,1, 12.0,1,1, -7.872, 10466.720, 418.723, 52854.556 25/02/04,14:54:58,14,08,1, 12.0,1,1, -7.872, 10466.711, 418.741, 52854.570 25/02/04,14:54:58,15,08,1, 12.0,1,1, -7.872, 10466.715, 418.732, 52854.547 25/02/04,14:54:58,16,08,1, 12.0,1,1, -7.872, 10466.715, 418.712, 52854.488 25/02/04,14:54:58,17,08,1, 12.0,1,1, -7.872, 10466.697, 418.732, 52854.569 25/02/04,14:54:58,18,08,1, 12.0,1,1, -7.872, 10466.726, 418.729, 52854.535 25/02/04,14:54:58,19,08,1, 12.0,1,1, -7.872, 10466.701, 418.744, 52854.552 25/02/04,14:54:59,00,08,1, 11.9,1,1, -7.867, 10466.695, 418.744, 52854.552 25/02/04,14:54:59,01,08,1, 11.9,1,1, -7.867, 10466.715, 418.701, 52854.481 25/02/04,14:54:59,02,08,1, 11.9,1,1, -7.867, 10466.711, 418.726, 52854.586 25/02/04,14:54:59,03,08,1, 11.9,1,1, -7.867, 10466.738, 418.733, 52854.487 25/02/04,14:54:59,04,08,1, 11.9,1,1, -7.867, 10466.728, 418.725, 52854.566 25/02/04,14:54:59,05,08,1, 11.9,1,1, -7.867, 10466.749, 418.708, 52854.508 25/02/04,14:54:59,06,08,1, 11.9,1,1, -7.867, 10466.743, 418.720, 52854.535 25/02/04,14:54:59,07,08,1, 11.9,1,1, -7.867, 10466.723, 418.720, 52854.587 25/02/04,14:54:59,08,08,1, 11.9,1,1, -7.867, 10466.711, 418.730, 52854.563 25/02/04,14:54:59,09,08,1, 11.9,1,1, -7.867, 10466.706, 418.738, 52854.548 25/02/04,14:54:59,10,08,1, 11.9,1,1, -7.867, 10466.727, 418.755, 52854.538 25/02/04,14:54:59,11,08,1, 11.9,1,1, -7.867, 10466.706, 418.760, 52854.584 25/02/04,14:54:59,12,08,1, 11.9,1,1, -7.867, 10466.719, 418.744, 52854.609 25/02/04,14:54:59,13,08,1, 11.9,1,1, -7.867, 10466.705, 418.725, 52854.559 25/02/04,14:54:59,14,08,1, 11.9,1,1, -7.867, 10466.702, 418.728, 52854.576 25/02/04,14:54:59,15,08,1, 11.9,1,1, -7.867, 10466.720, 418.735, 52854.507 25/02/04,14:54:59,16,08,1, 11.9,1,1, -7.867, 10466.722, 418.725, 52854.486 25/02/04,14:54:59,17,08,1, 11.9,1,1, -7.867, 10466.736, 418.717, 52854.555 25/02/04,14:54:59,18,08,1, 11.9,1,1, -7.867, 10466.703, 418.742, 52854.521 25/02/04,14:54:59,19,08,1, 11.9,1,1, -7.867, 10466.735, 418.727, 52854.562 25/02/04,14:55:00,00,08,1, 11.9,1,1, -7.875, 10466.728, 418.727, 52854.562 25/02/04,14:55:00,01,08,1, 11.9,1,1, -7.875, 10466.729, 418.730, 52854.562 25/02/04,14:55:00,02,08,1, 11.9,1,1, -7.875, 10466.701, 418.725, 52854.504 25/02/04,14:55:00,03,08,1, 11.9,1,1, -7.875, 10466.706, 418.719, 52854.545 25/02/04,14:55:00,04,08,1, 11.9,1,1, -7.875, 10466.711, 418.712, 52854.495 25/02/04,14:55:00,05,08,1, 11.9,1,1, -7.875, 10466.711, 418.712, 52854.482 25/02/04,14:55:00,06,08,1, 11.9,1,1, -7.875, 10466.710, 418.754, 52854.556 25/02/04,14:55:00,07,08,1, 11.9,1,1, -7.875, 10466.718, 418.723, 52854.493 25/02/04,14:55:00,08,08,1, 11.9,1,1, -7.875, 10466.714, 418.740, 52854.522 25/02/04,14:55:00,09,08,1, 11.9,1,1, -7.875, 10466.710, 418.707, 52854.575 25/02/04,14:55:00,10,08,1, 11.9,1,1, -7.875, 10466.723, 418.712, 52854.534 25/02/04,14:55:00,11,08,1, 11.9,1,1, -7.875, 10466.705, 418.708, 52854.545 25/02/04,14:55:00,12,08,1, 11.9,1,1, -7.875, 10466.696, 418.750, 52854.614 25/02/04,14:55:00,13,08,1, 11.9,1,1, -7.875, 10466.716, 418.712, 52854.552 25/02/04,14:55:00,14,08,1, 11.9,1,1, -7.875, 10466.714, 418.716, 52854.524 25/02/04,14:55:00,15,08,1, 11.9,1,1, -7.875, 10466.704, 418.744, 52854.561 25/02/04,14:55:00,16,08,1, 11.9,1,1, -7.875, 10466.715, 418.722, 52854.503 25/02/04,14:55:00,17,08,1, 11.9,1,1, -7.875, 10466.721, 418.713, 52854.531 25/02/04,14:55:00,18,08,1, 11.9,1,1, -7.875, 10466.722, 418.715, 52854.542 25/02/04,14:55:00,19,08,1, 11.9,1,1, -7.875, 10466.703, 418.737, 52854.576 25/02/04,14:55:01,00,08,1, 12.0,1,1, -7.870, 10466.703, 418.737, 52854.576 25/02/04,14:55:01,01,08,1, 12.0,1,1, -7.870, 10466.704, 418.715, 52854.553 25/02/04,14:55:01,02,08,1, 12.0,1,1, -7.870, 10466.721, 418.735, 52854.560 25/02/04,14:55:01,03,08,1, 12.0,1,1, -7.870, 10466.720, 418.733, 52854.577 25/02/04,14:55:01,04,08,1, 12.0,1,1, -7.870, 10466.709, 418.739, 52854.604 25/02/04,14:55:01,05,08,1, 12.0,1,1, -7.870, 10466.708, 418.739, 52854.563 25/02/04,14:55:01,06,08,1, 12.0,1,1, -7.870, 10466.685, 418.715, 52854.588 25/02/04,14:55:01,07,08,1, 12.0,1,1, -7.870, 10466.694, 418.725, 52854.611 25/02/04,14:55:01,08,08,1, 12.0,1,1, -7.870, 10466.720, 418.715, 52854.570 25/02/04,14:55:01,09,08,1, 12.0,1,1, -7.870, 10466.709, 418.725, 52854.524 25/02/04,14:55:01,10,08,1, 12.0,1,1, -7.870, 10466.711, 418.741, 52854.513 25/02/04,14:55:01,11,08,1, 12.0,1,1, -7.870, 10466.699, 418.734, 52854.569 25/02/04,14:55:01,12,08,1, 12.0,1,1, -7.870, 10466.722, 418.729, 52854.538 25/02/04,14:55:01,13,08,1, 12.0,1,1, -7.870, 10466.685, 418.717, 52854.542 25/02/04,14:55:01,14,08,1, 12.0,1,1, -7.870, 10466.718, 418.729, 52854.533 25/02/04,14:55:01,15,08,1, 12.0,1,1, -7.870, 10466.714, 418.723, 52854.542 25/02/04,14:55:01,16,08,1, 12.0,1,1, -7.870, 10466.679, 418.727, 52854.534 25/02/04,14:55:01,17,08,1, 12.0,1,1, -7.870, 10466.709, 418.714, 52854.554 25/02/04,14:55:01,18,08,1, 12.0,1,1, -7.870, 10466.728, 418.720, 52854.604 25/02/04,14:55:01,19,08,1, 12.0,1,1, -7.870, 10466.690, 418.711, 52854.558 25/02/04,14:55:02,00,08,1, 11.9,1,1, -7.870, 10466.686, 418.711, 52854.558 25/02/04,14:55:02,01,08,1, 11.9,1,1, -7.870, 10466.697, 418.710, 52854.546 25/02/04,14:55:02,02,08,1, 11.9,1,1, -7.870, 10466.708, 418.718, 52854.541 25/02/04,14:55:02,03,08,1, 11.9,1,1, -7.870, 10466.707, 418.734, 52854.490 25/02/04,14:55:02,04,08,1, 11.9,1,1, -7.870, 10466.722, 418.708, 52854.530 25/02/04,14:55:02,05,08,1, 11.9,1,1, -7.870, 10466.669, 418.719, 52854.524 25/02/04,14:55:02,06,08,1, 11.9,1,1, -7.870, 10466.709, 418.737, 52854.544 25/02/04,14:55:02,07,08,1, 11.9,1,1, -7.870, 10466.698, 418.723, 52854.539 25/02/04,14:55:02,08,08,1, 11.9,1,1, -7.870, 10466.706, 418.719, 52854.557 25/02/04,14:55:02,09,08,1, 11.9,1,1, -7.870, 10466.708, 418.739, 52854.562 25/02/04,14:55:02,10,08,1, 11.9,1,1, -7.870, 10466.707, 418.722, 52854.559 25/02/04,14:55:02,11,08,1, 11.9,1,1, -7.870, 10466.715, 418.732, 52854.597 25/02/04,14:55:02,12,08,1, 11.9,1,1, -7.870, 10466.714, 418.732, 52854.599 25/02/04,14:55:02,13,08,1, 11.9,1,1, -7.870, 10466.723, 418.727, 52854.600 25/02/04,14:55:02,14,08,1, 11.9,1,1, -7.870, 10466.715, 418.739, 52854.582 25/02/04,14:55:02,15,08,1, 11.9,1,1, -7.870, 10466.713, 418.711, 52854.515 25/02/04,14:55:02,16,08,1, 11.9,1,1, -7.870, 10466.725, 418.725, 52854.520 25/02/04,14:55:02,17,08,1, 11.9,1,1, -7.870, 10466.695, 418.726, 52854.511 25/02/04,14:55:02,18,08,1, 11.9,1,1, -7.870, 10466.702, 418.729, 52854.519 25/02/04,14:55:02,19,08,1, 11.9,1,1, -7.870, 10466.691, 418.734, 52854.522 25/02/04,14:55:03,00,09,1, 11.8,1,1, -7.870, 10466.686, 418.734, 52854.522 25/02/04,14:55:03,01,09,1, 11.8,1,1, -7.870, 10466.710, 418.732, 52854.506 25/02/04,14:55:03,02,09,1, 11.8,1,1, -7.870, 10466.708, 418.731, 52854.537 25/02/04,14:55:03,03,09,1, 11.8,1,1, -7.870, 10466.712, 418.729, 52854.519 25/02/04,14:55:03,04,09,1, 11.8,1,1, -7.870, 10466.726, 418.713, 52854.523 25/02/04,14:55:03,05,09,1, 11.8,1,1, -7.870, 10466.699, 418.713, 52854.600 25/02/04,14:55:03,06,09,1, 11.8,1,1, -7.870, 10466.700, 418.715, 52854.547 25/02/04,14:55:03,07,09,1, 11.8,1,1, -7.870, 10466.691, 418.718, 52854.560 25/02/04,14:55:03,08,09,1, 11.8,1,1, -7.870, 10466.713, 418.732, 52854.547 25/02/04,14:55:03,09,09,1, 11.8,1,1, -7.870, 10466.706, 418.734, 52854.508 25/02/04,14:55:03,10,09,1, 11.8,1,1, -7.870, 10466.683, 418.731, 52854.500 25/02/04,14:55:03,11,09,1, 11.8,1,1, -7.870, 10466.720, 418.699, 52854.498 25/02/04,14:55:03,12,09,1, 11.8,1,1, -7.870, 10466.700, 418.692, 52854.547 25/02/04,14:55:03,13,09,1, 11.8,1,1, -7.870, 10466.719, 418.708, 52854.582 25/02/04,14:55:03,14,09,1, 11.8,1,1, -7.870, 10466.708, 418.717, 52854.554 25/02/04,14:55:03,15,09,1, 11.8,1,1, -7.870, 10466.702, 418.729, 52854.482 25/02/04,14:55:03,16,09,1, 11.8,1,1, -7.870, 10466.705, 418.733, 52854.583 25/02/04,14:55:03,17,09,1, 11.8,1,1, -7.870, 10466.699, 418.722, 52854.570 25/02/04,14:55:03,18,09,1, 11.8,1,1, -7.870, 10466.680, 418.706, 52854.517 25/02/04,14:55:03,19,09,1, 11.8,1,1, -7.870, 10466.684, 418.721, 52854.629 25/02/04,14:55:04,00,09,1, 11.9,1,1, -7.870, 10466.678, 418.721, 52854.629 25/02/04,14:55:04,01,09,1, 11.9,1,1, -7.870, 10466.722, 418.703, 52854.564 25/02/04,14:55:04,02,09,1, 11.9,1,1, -7.870, 10466.691, 418.707, 52854.537 25/02/04,14:55:04,03,09,1, 11.9,1,1, -7.870, 10466.696, 418.709, 52854.498 25/02/04,14:55:04,04,09,1, 11.9,1,1, -7.870, 10466.710, 418.710, 52854.558 25/02/04,14:55:04,05,09,1, 11.9,1,1, -7.870, 10466.683, 418.711, 52854.520 25/02/04,14:55:04,06,09,1, 11.9,1,1, -7.870, 10466.700, 418.703, 52854.548 25/02/04,14:55:04,07,09,1, 11.9,1,1, -7.870, 10466.702, 418.671, 52854.559 25/02/04,14:55:04,08,09,1, 11.9,1,1, -7.870, 10466.694, 418.714, 52854.534 25/02/04,14:55:04,09,09,1, 11.9,1,1, -7.870, 10466.706, 418.718, 52854.480 25/02/04,14:55:04,10,09,1, 11.9,1,1, -7.870, 10466.680, 418.741, 52854.537 25/02/04,14:55:04,11,09,1, 11.9,1,1, -7.870, 10466.666, 418.724, 52854.559 25/02/04,14:55:04,12,09,1, 11.9,1,1, -7.870, 10466.711, 418.706, 52854.615 25/02/04,14:55:04,13,09,1, 11.9,1,1, -7.870, 10466.691, 418.730, 52854.544 25/02/04,14:55:04,14,09,1, 11.9,1,1, -7.870, 10466.677, 418.709, 52854.548 25/02/04,14:55:04,15,09,1, 11.9,1,1, -7.870, 10466.695, 418.720, 52854.526 25/02/04,14:55:04,16,09,1, 11.9,1,1, -7.870, 10466.678, 418.722, 52854.524 25/02/04,14:55:04,17,09,1, 11.9,1,1, -7.870, 10466.711, 418.707, 52854.500 25/02/04,14:55:04,18,09,1, 11.9,1,1, -7.870, 10466.714, 418.722, 52854.553 25/02/04,14:55:04,19,09,1, 11.9,1,1, -7.870, 10466.731, 418.741, 52854.589 25/02/04,14:55:05,00,09,1, 11.9,1,1, -7.872, 10466.728, 418.741, 52854.589 25/02/04,14:55:05,01,09,1, 11.9,1,1, -7.872, 10466.691, 418.721, 52854.525 25/02/04,14:55:05,02,09,1, 11.9,1,1, -7.872, 10466.687, 418.717, 52854.504 25/02/04,14:55:05,03,09,1, 11.9,1,1, -7.872, 10466.705, 418.714, 52854.516 25/02/04,14:55:05,04,09,1, 11.9,1,1, -7.872, 10466.699, 418.707, 52854.546 25/02/04,14:55:05,05,09,1, 11.9,1,1, -7.872, 10466.685, 418.715, 52854.537 25/02/04,14:55:05,06,09,1, 11.9,1,1, -7.872, 10466.704, 418.724, 52854.596 25/02/04,14:55:05,07,09,1, 11.9,1,1, -7.872, 10466.704, 418.704, 52854.621 25/02/04,14:55:05,08,09,1, 11.9,1,1, -7.872, 10466.734, 418.723, 52854.562 25/02/04,14:55:05,09,09,1, 11.9,1,1, -7.872, 10466.689, 418.712, 52854.525 25/02/04,14:55:05,10,09,1, 11.9,1,1, -7.872, 10466.715, 418.706, 52854.502 25/02/04,14:55:05,11,09,1, 11.9,1,1, -7.872, 10466.720, 418.724, 52854.519 25/02/04,14:55:05,12,09,1, 11.9,1,1, -7.872, 10466.703, 418.731, 52854.533 25/02/04,14:55:05,13,09,1, 11.9,1,1, -7.872, 10466.712, 418.745, 52854.574 25/02/04,14:55:05,14,09,1, 11.9,1,1, -7.872, 10466.716, 418.715, 52854.560 25/02/04,14:55:05,15,09,1, 11.9,1,1, -7.872, 10466.695, 418.703, 52854.523 25/02/04,14:55:05,16,09,1, 11.9,1,1, -7.872, 10466.714, 418.722, 52854.511 25/02/04,14:55:05,17,09,1, 11.9,1,1, -7.872, 10466.683, 418.708, 52854.529 25/02/04,14:55:05,18,09,1, 11.9,1,1, -7.872, 10466.708, 418.719, 52854.539 25/02/04,14:55:05,19,09,1, 11.9,1,1, -7.872, 10466.704, 418.701, 52854.625 25/02/04,14:55:06,00,09,1, 11.8,1,1, -7.871, 10466.703, 418.701, 52854.625 25/02/04,14:55:06,01,09,1, 11.8,1,1, -7.871, 10466.692, 418.710, 52854.574 25/02/04,14:55:06,02,09,1, 11.8,1,1, -7.871, 10466.713, 418.721, 52854.557 25/02/04,14:55:06,03,09,1, 11.8,1,1, -7.871, 10466.713, 418.732, 52854.539 25/02/04,14:55:06,04,09,1, 11.8,1,1, -7.871, 10466.729, 418.713, 52854.492 25/02/04,14:55:06,05,09,1, 11.8,1,1, -7.871, 10466.699, 418.705, 52854.526 25/02/04,14:55:06,06,09,1, 11.8,1,1, -7.871, 10466.719, 418.701, 52854.531 25/02/04,14:55:06,07,09,1, 11.8,1,1, -7.871, 10466.712, 418.719, 52854.606 25/02/04,14:55:06,08,09,1, 11.8,1,1, -7.871, 10466.708, 418.716, 52854.499 25/02/04,14:55:06,09,09,1, 11.8,1,1, -7.871, 10466.701, 418.712, 52854.536 25/02/04,14:55:06,10,09,1, 11.8,1,1, -7.871, 10466.699, 418.697, 52854.516 25/02/04,14:55:06,11,09,1, 11.8,1,1, -7.871, 10466.703, 418.710, 52854.538 25/02/04,14:55:06,12,09,1, 11.8,1,1, -7.871, 10466.702, 418.719, 52854.524 25/02/04,14:55:06,13,09,1, 11.8,1,1, -7.871, 10466.706, 418.712, 52854.545 25/02/04,14:55:06,14,09,1, 11.8,1,1, -7.871, 10466.717, 418.708, 52854.511 25/02/04,14:55:06,15,09,1, 11.8,1,1, -7.871, 10466.726, 418.721, 52854.539 25/02/04,14:55:06,16,09,1, 11.8,1,1, -7.871, 10466.715, 418.709, 52854.526 25/02/04,14:55:06,17,09,1, 11.8,1,1, -7.871, 10466.718, 418.697, 52854.488 25/02/04,14:55:06,18,09,1, 11.8,1,1, -7.871, 10466.724, 418.705, 52854.494 25/02/04,14:55:06,19,09,1, 11.8,1,1, -7.871, 10466.717, 418.717, 52854.546 25/02/04,14:55:07,00,08,1, 11.9,1,1, -7.869, 10466.712, 418.717, 52854.546 25/02/04,14:55:07,01,08,1, 11.9,1,1, -7.869, 10466.709, 418.701, 52854.525 25/02/04,14:55:07,02,08,1, 11.9,1,1, -7.869, 10466.727, 418.712, 52854.516 25/02/04,14:55:07,03,08,1, 11.9,1,1, -7.869, 10466.707, 418.709, 52854.536 25/02/04,14:55:07,04,08,1, 11.9,1,1, -7.869, 10466.721, 418.726, 52854.553 25/02/04,14:55:07,05,08,1, 11.9,1,1, -7.869, 10466.723, 418.723, 52854.593 25/02/04,14:55:07,06,08,1, 11.9,1,1, -7.869, 10466.704, 418.716, 52854.623 25/02/04,14:55:07,07,08,1, 11.9,1,1, -7.869, 10466.688, 418.710, 52854.581 25/02/04,14:55:07,08,08,1, 11.9,1,1, -7.869, 10466.729, 418.710, 52854.576 25/02/04,14:55:07,09,08,1, 11.9,1,1, -7.869, 10466.715, 418.716, 52854.539 25/02/04,14:55:07,10,08,1, 11.9,1,1, -7.869, 10466.694, 418.715, 52854.543 25/02/04,14:55:07,11,08,1, 11.9,1,1, -7.869, 10466.700, 418.736, 52854.551 25/02/04,14:55:07,12,08,1, 11.9,1,1, -7.869, 10466.714, 418.710, 52854.559 25/02/04,14:55:07,13,08,1, 11.9,1,1, -7.869, 10466.689, 418.692, 52854.543 25/02/04,14:55:07,14,08,1, 11.9,1,1, -7.869, 10466.708, 418.708, 52854.554 25/02/04,14:55:07,15,08,1, 11.9,1,1, -7.869, 10466.669, 418.722, 52854.535 25/02/04,14:55:07,16,08,1, 11.9,1,1, -7.869, 10466.707, 418.704, 52854.517 25/02/04,14:55:07,17,08,1, 11.9,1,1, -7.869, 10466.702, 418.720, 52854.551 25/02/04,14:55:07,18,08,1, 11.9,1,1, -7.869, 10466.724, 418.722, 52854.622 25/02/04,14:55:07,19,08,1, 11.9,1,1, -7.869, 10466.708, 418.723, 52854.576 25/02/04,14:55:08,00,09,1, 11.9,1,1, -7.870, 10466.703, 418.723, 52854.576 25/02/04,14:55:08,01,09,1, 11.9,1,1, -7.870, 10466.711, 418.707, 52854.557 25/02/04,14:55:08,02,09,1, 11.9,1,1, -7.870, 10466.730, 418.695, 52854.540 25/02/04,14:55:08,03,09,1, 11.9,1,1, -7.870, 10466.720, 418.712, 52854.546 25/02/04,14:55:08,04,09,1, 11.9,1,1, -7.870, 10466.707, 418.707, 52854.515 25/02/04,14:55:08,05,09,1, 11.9,1,1, -7.870, 10466.719, 418.721, 52854.551 25/02/04,14:55:08,06,09,1, 11.9,1,1, -7.870, 10466.713, 418.729, 52854.527 25/02/04,14:55:08,07,09,1, 11.9,1,1, -7.870, 10466.691, 418.720, 52854.562 25/02/04,14:55:08,08,09,1, 11.9,1,1, -7.870, 10466.731, 418.714, 52854.553 25/02/04,14:55:08,09,09,1, 11.9,1,1, -7.870, 10466.721, 418.719, 52854.556 25/02/04,14:55:08,10,09,1, 11.9,1,1, -7.870, 10466.695, 418.707, 52854.518 25/02/04,14:55:08,11,09,1, 11.9,1,1, -7.870, 10466.699, 418.707, 52854.556 25/02/04,14:55:08,12,09,1, 11.9,1,1, -7.870, 10466.712, 418.718, 52854.560 25/02/04,14:55:08,13,09,1, 11.9,1,1, -7.870, 10466.714, 418.732, 52854.581 25/02/04,14:55:08,14,09,1, 11.9,1,1, -7.870, 10466.710, 418.722, 52854.569 25/02/04,14:55:08,15,09,1, 11.9,1,1, -7.870, 10466.698, 418.700, 52854.491 25/02/04,14:55:08,16,09,1, 11.9,1,1, -7.870, 10466.685, 418.706, 52854.474 25/02/04,14:55:08,17,09,1, 11.9,1,1, -7.870, 10466.694, 418.690, 52854.447 25/02/04,14:55:08,18,09,1, 11.9,1,1, -7.870, 10466.700, 418.722, 52854.558 25/02/04,14:55:08,19,09,1, 11.9,1,1, -7.870, 10466.699, 418.718, 52854.582 25/02/04,14:55:09,00,08,1, 11.9,1,1, -7.867, 10466.695, 418.718, 52854.582 25/02/04,14:55:09,01,08,1, 11.9,1,1, -7.867, 10466.717, 418.724, 52854.594 25/02/04,14:55:09,02,08,1, 11.9,1,1, -7.867, 10466.700, 418.711, 52854.570 25/02/04,14:55:09,03,08,1, 11.9,1,1, -7.867, 10466.703, 418.718, 52854.583 25/02/04,14:55:09,04,08,1, 11.9,1,1, -7.867, 10466.710, 418.704, 52854.535 25/02/04,14:55:09,05,08,1, 11.9,1,1, -7.867, 10466.703, 418.718, 52854.599 25/02/04,14:55:09,06,08,1, 11.9,1,1, -7.867, 10466.702, 418.729, 52854.592 25/02/04,14:55:09,07,08,1, 11.9,1,1, -7.867, 10466.692, 418.722, 52854.583 25/02/04,14:55:09,08,08,1, 11.9,1,1, -7.867, 10466.704, 418.724, 52854.587 25/02/04,14:55:09,09,08,1, 11.9,1,1, -7.867, 10466.701, 418.714, 52854.578 25/02/04,14:55:09,10,08,1, 11.9,1,1, -7.867, 10466.707, 418.721, 52854.564 25/02/04,14:55:09,11,08,1, 11.9,1,1, -7.867, 10466.730, 418.733, 52854.561 25/02/04,14:55:09,12,08,1, 11.9,1,1, -7.867, 10466.710, 418.730, 52854.533 25/02/04,14:55:09,13,08,1, 11.9,1,1, -7.867, 10466.705, 418.730, 52854.570 25/02/04,14:55:09,14,08,1, 11.9,1,1, -7.867, 10466.706, 418.745, 52854.588 25/02/04,14:55:09,15,08,1, 11.9,1,1, -7.867, 10466.688, 418.732, 52854.609 25/02/04,14:55:09,16,08,1, 11.9,1,1, -7.867, 10466.717, 418.739, 52854.574 25/02/04,14:55:09,17,08,1, 11.9,1,1, -7.867, 10466.709, 418.716, 52854.590 25/02/04,14:55:09,18,08,1, 11.9,1,1, -7.867, 10466.698, 418.737, 52854.602 25/02/04,14:55:09,19,08,1, 11.9,1,1, -7.867, 10466.718, 418.728, 52854.595 25/02/04,14:55:10,00,07,1, 11.9,1,1, -7.868, 10466.712, 418.728, 52854.595 25/02/04,14:55:10,01,07,1, 11.9,1,1, -7.868, 10466.698, 418.738, 52854.640 25/02/04,14:55:10,02,07,1, 11.9,1,1, -7.868, 10466.665, 418.743, 52854.622 25/02/04,14:55:10,03,07,1, 11.9,1,1, -7.868, 10466.692, 418.736, 52854.566 25/02/04,14:55:10,04,07,1, 11.9,1,1, -7.868, 10466.681, 418.740, 52854.542 25/02/04,14:55:10,05,07,1, 11.9,1,1, -7.868, 10466.714, 418.744, 52854.578 25/02/04,14:55:10,06,07,1, 11.9,1,1, -7.868, 10466.709, 418.732, 52854.654 25/02/04,14:55:10,07,07,1, 11.9,1,1, -7.868, 10466.694, 418.718, 52854.535 25/02/04,14:55:10,08,07,1, 11.9,1,1, -7.868, 10466.706, 418.729, 52854.641 25/02/04,14:55:10,09,07,1, 11.9,1,1, -7.868, 10466.708, 418.743, 52854.674 25/02/04,14:55:10,10,07,1, 11.9,1,1, -7.868, 10466.700, 418.744, 52854.506 25/02/04,14:55:10,11,07,1, 11.9,1,1, -7.868, 10466.723, 418.753, 52854.566 25/02/04,14:55:10,12,07,1, 11.9,1,1, -7.868, 10466.712, 418.725, 52854.563 25/02/04,14:55:10,13,07,1, 11.9,1,1, -7.868, 10466.685, 418.732, 52854.553 25/02/04,14:55:10,14,07,1, 11.9,1,1, -7.868, 10466.677, 418.717, 52854.584 25/02/04,14:55:10,15,07,1, 11.9,1,1, -7.868, 10466.720, 418.726, 52854.638 25/02/04,14:55:10,16,07,1, 11.9,1,1, -7.868, 10466.701, 418.730, 52854.586 25/02/04,14:55:10,17,07,1, 11.9,1,1, -7.868, 10466.694, 418.713, 52854.528 25/02/04,14:55:10,18,07,1, 11.9,1,1, -7.868, 10466.686, 418.717, 52854.570 25/02/04,14:55:10,19,07,1, 11.9,1,1, -7.868, 10466.713, 418.713, 52854.559 25/02/04,14:55:11,00,08,1, 12.0,1,1, -7.868, 10466.712, 418.713, 52854.559 25/02/04,14:55:11,01,08,1, 12.0,1,1, -7.868, 10466.678, 418.711, 52854.629 25/02/04,14:55:11,02,08,1, 12.0,1,1, -7.868, 10466.719, 418.709, 52854.604 25/02/04,14:55:11,03,08,1, 12.0,1,1, -7.868, 10466.708, 418.722, 52854.559 25/02/04,14:55:11,04,08,1, 12.0,1,1, -7.868, 10466.710, 418.716, 52854.626 25/02/04,14:55:11,05,08,1, 12.0,1,1, -7.868, 10466.698, 418.732, 52854.553 25/02/04,14:55:11,06,08,1, 12.0,1,1, -7.868, 10466.699, 418.734, 52854.697 25/02/04,14:55:11,07,08,1, 12.0,1,1, -7.868, 10466.704, 418.697, 52854.559 25/02/04,14:55:11,08,08,1, 12.0,1,1, -7.868, 10466.686, 418.707, 52854.561 25/02/04,14:55:11,09,08,1, 12.0,1,1, -7.868, 10466.689, 418.721, 52854.603 25/02/04,14:55:11,10,08,1, 12.0,1,1, -7.868, 10466.709, 418.723, 52854.562 25/02/04,14:55:11,11,08,1, 12.0,1,1, -7.868, 10466.704, 418.703, 52854.526 25/02/04,14:55:11,12,08,1, 12.0,1,1, -7.868, 10466.715, 418.710, 52854.577 25/02/04,14:55:11,13,08,1, 12.0,1,1, -7.868, 10466.686, 418.719, 52854.607 25/02/04,14:55:11,14,08,1, 12.0,1,1, -7.868, 10466.694, 418.722, 52854.572 25/02/04,14:55:11,15,08,1, 12.0,1,1, -7.868, 10466.671, 418.722, 52854.629 25/02/04,14:55:11,16,08,1, 12.0,1,1, -7.868, 10466.684, 418.726, 52854.567 25/02/04,14:55:11,17,08,1, 12.0,1,1, -7.868, 10466.679, 418.745, 52854.571 25/02/04,14:55:11,18,08,1, 12.0,1,1, -7.868, 10466.690, 418.709, 52854.559 25/02/04,14:55:11,19,08,1, 12.0,1,1, -7.868, 10466.705, 418.738, 52854.599 25/02/04,14:55:12,00,08,1, 12.0,1,1, -7.870, 10466.703, 418.738, 52854.599 25/02/04,14:55:12,01,08,1, 12.0,1,1, -7.870, 10466.700, 418.725, 52854.587 25/02/04,14:55:12,02,08,1, 12.0,1,1, -7.870, 10466.725, 418.721, 52854.598 25/02/04,14:55:12,03,08,1, 12.0,1,1, -7.870, 10466.704, 418.746, 52854.558 25/02/04,14:55:12,04,08,1, 12.0,1,1, -7.870, 10466.723, 418.727, 52854.586 25/02/04,14:55:12,05,08,1, 12.0,1,1, -7.870, 10466.691, 418.745, 52854.535 25/02/04,14:55:12,06,08,1, 12.0,1,1, -7.870, 10466.728, 418.727, 52854.579 25/02/04,14:55:12,07,08,1, 12.0,1,1, -7.870, 10466.713, 418.734, 52854.618 25/02/04,14:55:12,08,08,1, 12.0,1,1, -7.870, 10466.709, 418.721, 52854.662 25/02/04,14:55:12,09,08,1, 12.0,1,1, -7.870, 10466.709, 418.740, 52854.672 25/02/04,14:55:12,10,08,1, 12.0,1,1, -7.870, 10466.711, 418.763, 52854.640 25/02/04,14:55:12,11,08,1, 12.0,1,1, -7.870, 10466.712, 418.755, 52854.652 25/02/04,14:55:12,12,08,1, 12.0,1,1, -7.870, 10466.703, 418.764, 52854.676 25/02/04,14:55:12,13,08,1, 12.0,1,1, -7.870, 10466.724, 418.758, 52854.691 25/02/04,14:55:12,14,08,1, 12.0,1,1, -7.870, 10466.697, 418.751, 52854.650 25/02/04,14:55:12,15,08,1, 12.0,1,1, -7.870, 10466.726, 418.734, 52854.639 25/02/04,14:55:12,16,08,1, 12.0,1,1, -7.870, 10466.715, 418.751, 52854.636 25/02/04,14:55:12,17,08,1, 12.0,1,1, -7.870, 10466.687, 418.722, 52854.498 25/02/04,14:55:12,18,08,1, 12.0,1,1, -7.870, 10466.696, 418.736, 52854.576 25/02/04,14:55:12,19,08,1, 12.0,1,1, -7.870, 10466.701, 418.761, 52854.524 25/02/04,14:55:13,00,08,1, 12.0,1,1, -7.869, 10466.695, 418.761, 52854.524 25/02/04,14:55:13,01,08,1, 12.0,1,1, -7.869, 10466.692, 418.729, 52854.635 25/02/04,14:55:13,02,08,1, 12.0,1,1, -7.869, 10466.708, 418.728, 52854.672 25/02/04,14:55:13,03,08,1, 12.0,1,1, -7.869, 10466.713, 418.725, 52854.546 25/02/04,14:55:13,04,08,1, 12.0,1,1, -7.869, 10466.715, 418.740, 52854.586 25/02/04,14:55:13,05,08,1, 12.0,1,1, -7.869, 10466.702, 418.747, 52854.608 25/02/04,14:55:13,06,08,1, 12.0,1,1, -7.869, 10466.712, 418.746, 52854.571 25/02/04,14:55:13,07,08,1, 12.0,1,1, -7.869, 10466.710, 418.738, 52854.586 25/02/04,14:55:13,08,08,1, 12.0,1,1, -7.869, 10466.705, 418.763, 52854.637 25/02/04,14:55:13,09,08,1, 12.0,1,1, -7.869, 10466.704, 418.743, 52854.620 25/02/04,14:55:13,10,08,1, 12.0,1,1, -7.869, 10466.723, 418.745, 52854.616 25/02/04,14:55:13,11,08,1, 12.0,1,1, -7.869, 10466.706, 418.747, 52854.590 25/02/04,14:55:13,12,08,1, 12.0,1,1, -7.869, 10466.703, 418.736, 52854.500 25/02/04,14:55:13,13,08,1, 12.0,1,1, -7.869, 10466.721, 418.775, 52854.596 25/02/04,14:55:13,14,08,1, 12.0,1,1, -7.869, 10466.719, 418.747, 52854.625 25/02/04,14:55:13,15,08,1, 12.0,1,1, -7.869, 10466.708, 418.778, 52854.537 25/02/04,14:55:13,16,08,1, 12.0,1,1, -7.869, 10466.723, 418.741, 52854.647 25/02/04,14:55:13,17,08,1, 12.0,1,1, -7.869, 10466.713, 418.744, 52854.562 25/02/04,14:55:13,18,08,1, 12.0,1,1, -7.869, 10466.698, 418.747, 52854.630 25/02/04,14:55:13,19,08,1, 12.0,1,1, -7.869, 10466.697, 418.761, 52854.624 25/02/04,14:55:14,00,09,1, 11.9,1,1, -7.871, 10466.695, 418.761, 52854.624 25/02/04,14:55:14,01,09,1, 11.9,1,1, -7.871, 10466.720, 418.760, 52854.609 25/02/04,14:55:14,02,09,1, 11.9,1,1, -7.871, 10466.704, 418.752, 52854.667 25/02/04,14:55:14,03,09,1, 11.9,1,1, -7.871, 10466.733, 418.754, 52854.592 25/02/04,14:55:14,04,09,1, 11.9,1,1, -7.871, 10466.727, 418.736, 52854.501 25/02/04,14:55:14,05,09,1, 11.9,1,1, -7.871, 10466.696, 418.765, 52854.573 25/02/04,14:55:14,06,09,1, 11.9,1,1, -7.871, 10466.706, 418.748, 52854.580 25/02/04,14:55:14,07,09,1, 11.9,1,1, -7.871, 10466.713, 418.768, 52854.629 25/02/04,14:55:14,08,09,1, 11.9,1,1, -7.871, 10466.717, 418.764, 52854.646 25/02/04,14:55:14,09,09,1, 11.9,1,1, -7.871, 10466.739, 418.774, 52854.654 25/02/04,14:55:14,10,09,1, 11.9,1,1, -7.871, 10466.706, 418.755, 52854.596 25/02/04,14:55:14,11,09,1, 11.9,1,1, -7.871, 10466.719, 418.744, 52854.606 25/02/04,14:55:14,12,09,1, 11.9,1,1, -7.871, 10466.707, 418.756, 52854.592 25/02/04,14:55:14,13,09,1, 11.9,1,1, -7.871, 10466.698, 418.735, 52854.636 25/02/04,14:55:14,14,09,1, 11.9,1,1, -7.871, 10466.702, 418.734, 52854.646 25/02/04,14:55:14,15,09,1, 11.9,1,1, -7.871, 10466.691, 418.744, 52854.647 25/02/04,14:55:14,16,09,1, 11.9,1,1, -7.871, 10466.717, 418.752, 52854.590 25/02/04,14:55:14,17,09,1, 11.9,1,1, -7.871, 10466.685, 418.760, 52854.550 25/02/04,14:55:14,18,09,1, 11.9,1,1, -7.871, 10466.722, 418.752, 52854.591 25/02/04,14:55:14,19,09,1, 11.9,1,1, -7.871, 10466.723, 418.758, 52854.604 25/02/04,14:55:15,00,08,1, 11.9,1,1, -7.867, 10466.720, 418.758, 52854.604 25/02/04,14:55:15,01,08,1, 11.9,1,1, -7.867, 10466.705, 418.763, 52854.626 25/02/04,14:55:15,02,08,1, 11.9,1,1, -7.867, 10466.712, 418.764, 52854.631 25/02/04,14:55:15,03,08,1, 11.9,1,1, -7.867, 10466.713, 418.779, 52854.833 25/02/04,14:55:15,04,08,1, 11.9,1,1, -7.867, 10466.740, 418.764, 52854.703 25/02/04,14:55:15,05,08,1, 11.9,1,1, -7.867, 10466.686, 418.755, 52854.610 25/02/04,14:55:15,06,08,1, 11.9,1,1, -7.867, 10466.689, 418.754, 52854.619 25/02/04,14:55:15,07,08,1, 11.9,1,1, -7.867, 10466.702, 418.783, 52854.615 25/02/04,14:55:15,08,08,1, 11.9,1,1, -7.867, 10466.699, 418.767, 52854.663 25/02/04,14:55:15,09,08,1, 11.9,1,1, -7.867, 10466.703, 418.768, 52854.626 25/02/04,14:55:15,10,08,1, 11.9,1,1, -7.867, 10466.728, 418.774, 52854.609 25/02/04,14:55:15,11,08,1, 11.9,1,1, -7.867, 10466.724, 418.749, 52854.445 25/02/04,14:55:15,12,08,1, 11.9,1,1, -7.867, 10466.720, 418.762, 52854.634 25/02/04,14:55:15,13,08,1, 11.9,1,1, -7.867, 10466.730, 418.755, 52854.596 25/02/04,14:55:15,14,08,1, 11.9,1,1, -7.867, 10466.736, 418.761, 52854.593 25/02/04,14:55:15,15,08,1, 11.9,1,1, -7.867, 10466.715, 418.757, 52854.623 25/02/04,14:55:15,16,08,1, 11.9,1,1, -7.867, 10466.713, 418.783, 52854.659 25/02/04,14:55:15,17,08,1, 11.9,1,1, -7.867, 10466.706, 418.747, 52854.623 25/02/04,14:55:15,18,08,1, 11.9,1,1, -7.867, 10466.711, 418.756, 52854.580 25/02/04,14:55:15,19,08,1, 11.9,1,1, -7.867, 10466.714, 418.778, 52854.607 25/02/04,14:55:16,00,08,1, 12.0,1,1, -7.869, 10466.712, 418.778, 52854.607 25/02/04,14:55:16,01,08,1, 12.0,1,1, -7.869, 10466.699, 418.768, 52854.672 25/02/04,14:55:16,02,08,1, 12.0,1,1, -7.869, 10466.722, 418.751, 52854.598 25/02/04,14:55:16,03,08,1, 12.0,1,1, -7.869, 10466.718, 418.779, 52854.593 25/02/04,14:55:16,04,08,1, 12.0,1,1, -7.869, 10466.705, 418.764, 52854.567 25/02/04,14:55:16,05,08,1, 12.0,1,1, -7.869, 10466.705, 418.763, 52854.585 25/02/04,14:55:16,06,08,1, 12.0,1,1, -7.869, 10466.701, 418.772, 52854.606 25/02/04,14:55:16,07,08,1, 12.0,1,1, -7.869, 10466.714, 418.738, 52854.621 25/02/04,14:55:16,08,08,1, 12.0,1,1, -7.869, 10466.704, 418.746, 52854.645 25/02/04,14:55:16,09,08,1, 12.0,1,1, -7.869, 10466.740, 418.747, 52854.644 25/02/04,14:55:16,10,08,1, 12.0,1,1, -7.869, 10466.712, 418.771, 52854.665 25/02/04,14:55:16,11,08,1, 12.0,1,1, -7.869, 10466.749, 418.783, 52854.635 25/02/04,14:55:16,12,08,1, 12.0,1,1, -7.869, 10466.731, 418.771, 52854.631 25/02/04,14:55:16,13,08,1, 12.0,1,1, -7.869, 10466.735, 418.764, 52854.673 25/02/04,14:55:16,14,08,1, 12.0,1,1, -7.869, 10466.703, 418.758, 52854.648 25/02/04,14:55:16,15,08,1, 12.0,1,1, -7.869, 10466.692, 418.768, 52854.660 25/02/04,14:55:16,16,08,1, 12.0,1,1, -7.869, 10466.697, 418.760, 52854.582 25/02/04,14:55:16,17,08,1, 12.0,1,1, -7.869, 10466.725, 418.755, 52854.565 25/02/04,14:55:16,18,08,1, 12.0,1,1, -7.869, 10466.725, 418.758, 52854.566 25/02/04,14:55:16,19,08,1, 12.0,1,1, -7.869, 10466.730, 418.751, 52854.562 25/02/04,14:55:17,00,08,1, 11.9,1,1, -7.867, 10466.728, 418.751, 52854.562 25/02/04,14:55:17,01,08,1, 11.9,1,1, -7.867, 10466.697, 418.782, 52854.624 25/02/04,14:55:17,02,08,1, 11.9,1,1, -7.867, 10466.730, 418.758, 52854.595 25/02/04,14:55:17,03,08,1, 11.9,1,1, -7.867, 10466.723, 418.768, 52854.575 25/02/04,14:55:17,04,08,1, 11.9,1,1, -7.867, 10466.702, 418.742, 52854.617 25/02/04,14:55:17,05,08,1, 11.9,1,1, -7.867, 10466.723, 418.771, 52854.593 25/02/04,14:55:17,06,08,1, 11.9,1,1, -7.867, 10466.716, 418.752, 52854.616 25/02/04,14:55:17,07,08,1, 11.9,1,1, -7.867, 10466.689, 418.754, 52854.595 25/02/04,14:55:17,08,08,1, 11.9,1,1, -7.867, 10466.729, 418.759, 52854.621 25/02/04,14:55:17,09,08,1, 11.9,1,1, -7.867, 10466.701, 418.748, 52854.589 25/02/04,14:55:17,10,08,1, 11.9,1,1, -7.867, 10466.708, 418.768, 52854.530 25/02/04,14:55:17,11,08,1, 11.9,1,1, -7.867, 10466.711, 418.751, 52854.540 25/02/04,14:55:17,12,08,1, 11.9,1,1, -7.867, 10466.709, 418.755, 52854.556 25/02/04,14:55:17,13,08,1, 11.9,1,1, -7.867, 10466.722, 418.770, 52854.595 25/02/04,14:55:17,14,08,1, 11.9,1,1, -7.867, 10466.724, 418.781, 52854.612 25/02/04,14:55:17,15,08,1, 11.9,1,1, -7.867, 10466.697, 418.761, 52854.629 25/02/04,14:55:17,16,08,1, 11.9,1,1, -7.867, 10466.716, 418.753, 52854.634 25/02/04,14:55:17,17,08,1, 11.9,1,1, -7.867, 10466.697, 418.752, 52854.600 25/02/04,14:55:17,18,08,1, 11.9,1,1, -7.867, 10466.729, 418.775, 52854.609 25/02/04,14:55:17,19,08,1, 11.9,1,1, -7.867, 10466.722, 418.765, 52854.636 25/02/04,14:55:18,00,08,1, 11.9,1,1, -7.866, 10466.720, 418.765, 52854.636 25/02/04,14:55:18,01,08,1, 11.9,1,1, -7.866, 10466.727, 418.761, 52854.614 25/02/04,14:55:18,02,08,1, 11.9,1,1, -7.866, 10466.697, 418.764, 52854.521 25/02/04,14:55:18,03,08,1, 11.9,1,1, -7.866, 10466.701, 418.772, 52854.664 25/02/04,14:55:18,04,08,1, 11.9,1,1, -7.866, 10466.719, 418.765, 52854.512 25/02/04,14:55:18,05,08,1, 11.9,1,1, -7.866, 10466.728, 418.770, 52854.534 25/02/04,14:55:18,06,08,1, 11.9,1,1, -7.866, 10466.722, 418.782, 52854.603 25/02/04,14:55:18,07,08,1, 11.9,1,1, -7.866, 10466.703, 418.780, 52854.635 25/02/04,14:55:18,08,08,1, 11.9,1,1, -7.866, 10466.688, 418.802, 52854.683 25/02/04,14:55:18,09,08,1, 11.9,1,1, -7.866, 10466.709, 418.776, 52854.628 25/02/04,14:55:18,10,08,1, 11.9,1,1, -7.866, 10466.699, 418.771, 52854.595 25/02/04,14:55:18,11,08,1, 11.9,1,1, -7.866, 10466.701, 418.755, 52854.594 25/02/04,14:55:18,12,08,1, 11.9,1,1, -7.866, 10466.730, 418.777, 52854.580 25/02/04,14:55:18,13,08,1, 11.9,1,1, -7.866, 10466.732, 418.768, 52854.598 25/02/04,14:55:18,14,08,1, 11.9,1,1, -7.866, 10466.709, 418.787, 52854.638 25/02/04,14:55:18,15,08,1, 11.9,1,1, -7.866, 10466.693, 418.783, 52854.631 25/02/04,14:55:18,16,08,1, 11.9,1,1, -7.866, 10466.714, 418.757, 52854.538 25/02/04,14:55:18,17,08,1, 11.9,1,1, -7.866, 10466.690, 418.767, 52854.602 25/02/04,14:55:18,18,08,1, 11.9,1,1, -7.866, 10466.743, 418.765, 52854.475 25/02/04,14:55:18,19,08,1, 11.9,1,1, -7.866, 10466.715, 418.775, 52854.604 25/02/04,14:55:19,00,07,1, 11.9,1,1, -7.870, 10466.712, 418.775, 52854.604 25/02/04,14:55:19,01,07,1, 11.9,1,1, -7.870, 10466.731, 418.776, 52854.629 25/02/04,14:55:19,02,07,1, 11.9,1,1, -7.870, 10466.732, 418.780, 52854.606 25/02/04,14:55:19,03,07,1, 11.9,1,1, -7.870, 10466.708, 418.801, 52854.607 25/02/04,14:55:19,04,07,1, 11.9,1,1, -7.870, 10466.721, 418.756, 52854.609 25/02/04,14:55:19,05,07,1, 11.9,1,1, -7.870, 10466.701, 418.752, 52854.560 25/02/04,14:55:19,06,07,1, 11.9,1,1, -7.870, 10466.694, 418.772, 52854.620 25/02/04,14:55:19,07,07,1, 11.9,1,1, -7.870, 10466.718, 418.780, 52854.620 25/02/04,14:55:19,08,07,1, 11.9,1,1, -7.870, 10466.696, 418.788, 52854.608 25/02/04,14:55:19,09,07,1, 11.9,1,1, -7.870, 10466.711, 418.802, 52854.650 25/02/04,14:55:19,10,07,1, 11.9,1,1, -7.870, 10466.696, 418.798, 52854.573 25/02/04,14:55:19,11,07,1, 11.9,1,1, -7.870, 10466.694, 418.813, 52854.709 25/02/04,14:55:19,12,07,1, 11.9,1,1, -7.870, 10466.698, 418.787, 52854.477 25/02/04,14:55:19,13,07,1, 11.9,1,1, -7.870, 10466.717, 418.778, 52854.604 25/02/04,14:55:19,14,07,1, 11.9,1,1, -7.870, 10466.710, 418.780, 52854.554 25/02/04,14:55:19,15,07,1, 11.9,1,1, -7.870, 10466.696, 418.780, 52854.578 25/02/04,14:55:19,16,07,1, 11.9,1,1, -7.870, 10466.693, 418.807, 52854.642 25/02/04,14:55:19,17,07,1, 11.9,1,1, -7.870, 10466.719, 418.775, 52854.562 25/02/04,14:55:19,18,07,1, 11.9,1,1, -7.870, 10466.716, 418.768, 52854.586 25/02/04,14:55:19,19,07,1, 11.9,1,1, -7.870, 10466.713, 418.771, 52854.524 25/02/04,14:55:20,00,08,1, 11.9,1,1, -7.865, 10466.712, 418.771, 52854.524 25/02/04,14:55:20,01,08,1, 11.9,1,1, -7.865, 10466.695, 418.766, 52854.558 25/02/04,14:55:20,02,08,1, 11.9,1,1, -7.865, 10466.701, 418.778, 52854.565 25/02/04,14:55:20,03,08,1, 11.9,1,1, -7.865, 10466.724, 418.789, 52854.603 25/02/04,14:55:20,04,08,1, 11.9,1,1, -7.865, 10466.686, 418.774, 52854.549 25/02/04,14:55:20,05,08,1, 11.9,1,1, -7.865, 10466.720, 418.784, 52854.644 25/02/04,14:55:20,06,08,1, 11.9,1,1, -7.865, 10466.711, 418.766, 52854.563 25/02/04,14:55:20,07,08,1, 11.9,1,1, -7.865, 10466.684, 418.785, 52854.567 25/02/04,14:55:20,08,08,1, 11.9,1,1, -7.865, 10466.703, 418.775, 52854.664 25/02/04,14:55:20,09,08,1, 11.9,1,1, -7.865, 10466.728, 418.800, 52854.642 25/02/04,14:55:20,10,08,1, 11.9,1,1, -7.865, 10466.723, 418.792, 52854.620 25/02/04,14:55:20,11,08,1, 11.9,1,1, -7.865, 10466.696, 418.791, 52854.643 25/02/04,14:55:20,12,08,1, 11.9,1,1, -7.865, 10466.703, 418.777, 52854.575 25/02/04,14:55:20,13,08,1, 11.9,1,1, -7.865, 10466.706, 418.798, 52854.579 25/02/04,14:55:20,14,08,1, 11.9,1,1, -7.865, 10466.720, 418.795, 52854.644 25/02/04,14:55:20,15,08,1, 11.9,1,1, -7.865, 10466.709, 418.772, 52854.641 25/02/04,14:55:20,16,08,1, 11.9,1,1, -7.865, 10466.719, 418.769, 52854.561 25/02/04,14:55:20,17,08,1, 11.9,1,1, -7.865, 10466.702, 418.784, 52854.570 25/02/04,14:55:20,18,08,1, 11.9,1,1, -7.865, 10466.685, 418.789, 52854.568 25/02/04,14:55:20,19,08,1, 11.9,1,1, -7.865, 10466.704, 418.770, 52854.625 25/02/04,14:55:21,00,09,1, 11.9,1,1, -7.872, 10466.703, 418.770, 52854.625 25/02/04,14:55:21,01,09,1, 11.9,1,1, -7.872, 10466.720, 418.783, 52854.641 25/02/04,14:55:21,02,09,1, 11.9,1,1, -7.872, 10466.715, 418.802, 52854.623 25/02/04,14:55:21,03,09,1, 11.9,1,1, -7.872, 10466.696, 418.787, 52854.608 25/02/04,14:55:21,04,09,1, 11.9,1,1, -7.872, 10466.704, 418.775, 52854.564 25/02/04,14:55:21,05,09,1, 11.9,1,1, -7.872, 10466.721, 418.775, 52854.597 25/02/04,14:55:21,06,09,1, 11.9,1,1, -7.872, 10466.696, 418.774, 52854.641 25/02/04,14:55:21,07,09,1, 11.9,1,1, -7.872, 10466.704, 418.783, 52854.559 25/02/04,14:55:21,08,09,1, 11.9,1,1, -7.872, 10466.700, 418.797, 52854.627 25/02/04,14:55:21,09,09,1, 11.9,1,1, -7.872, 10466.677, 418.775, 52854.614 25/02/04,14:55:21,10,09,1, 11.9,1,1, -7.872, 10466.701, 418.793, 52854.603 25/02/04,14:55:21,11,09,1, 11.9,1,1, -7.872, 10466.702, 418.781, 52854.592 25/02/04,14:55:21,12,09,1, 11.9,1,1, -7.872, 10466.675, 418.786, 52854.559 25/02/04,14:55:21,13,09,1, 11.9,1,1, -7.872, 10466.678, 418.778, 52854.595 25/02/04,14:55:21,14,09,1, 11.9,1,1, -7.872, 10466.692, 418.758, 52854.567 25/02/04,14:55:21,15,09,1, 11.9,1,1, -7.872, 10466.677, 418.782, 52854.593 25/02/04,14:55:21,16,09,1, 11.9,1,1, -7.872, 10466.692, 418.789, 52854.597 25/02/04,14:55:21,17,09,1, 11.9,1,1, -7.872, 10466.691, 418.772, 52854.654 25/02/04,14:55:21,18,09,1, 11.9,1,1, -7.872, 10466.686, 418.745, 52854.593 25/02/04,14:55:21,19,09,1, 11.9,1,1, -7.872, 10466.705, 418.745, 52854.602 25/02/04,14:55:22,00,09,1, 11.9,1,1, -7.864, 10466.703, 418.745, 52854.602 25/02/04,14:55:22,01,09,1, 11.9,1,1, -7.864, 10466.712, 418.785, 52854.617 25/02/04,14:55:22,02,09,1, 11.9,1,1, -7.864, 10466.694, 418.779, 52854.664 25/02/04,14:55:22,03,09,1, 11.9,1,1, -7.864, 10466.697, 418.783, 52854.631 25/02/04,14:55:22,04,09,1, 11.9,1,1, -7.864, 10466.702, 418.773, 52854.627 25/02/04,14:55:22,05,09,1, 11.9,1,1, -7.864, 10466.725, 418.776, 52854.583 25/02/04,14:55:22,06,09,1, 11.9,1,1, -7.864, 10466.695, 418.783, 52854.662 25/02/04,14:55:22,07,09,1, 11.9,1,1, -7.864, 10466.716, 418.770, 52854.637 25/02/04,14:55:22,08,09,1, 11.9,1,1, -7.864, 10466.722, 418.742, 52854.664 25/02/04,14:55:22,09,09,1, 11.9,1,1, -7.864, 10466.726, 418.772, 52854.677 25/02/04,14:55:22,10,09,1, 11.9,1,1, -7.864, 10466.720, 418.755, 52854.633 25/02/04,14:55:22,11,09,1, 11.9,1,1, -7.864, 10466.718, 418.771, 52854.711 25/02/04,14:55:22,12,09,1, 11.9,1,1, -7.864, 10466.705, 418.796, 52854.713 25/02/04,14:55:22,13,09,1, 11.9,1,1, -7.864, 10466.733, 418.778, 52854.639 25/02/04,14:55:22,14,09,1, 11.9,1,1, -7.864, 10466.722, 418.767, 52854.603 25/02/04,14:55:22,15,09,1, 11.9,1,1, -7.864, 10466.716, 418.771, 52854.697 25/02/04,14:55:22,16,09,1, 11.9,1,1, -7.864, 10466.737, 418.772, 52854.684 25/02/04,14:55:22,17,09,1, 11.9,1,1, -7.864, 10466.696, 418.813, 52854.650 25/02/04,14:55:22,18,09,1, 11.9,1,1, -7.864, 10466.701, 418.801, 52854.612 25/02/04,14:55:22,19,09,1, 11.9,1,1, -7.864, 10466.721, 418.788, 52854.598 25/02/04,14:55:23,00,08,1, 11.9,1,1, -7.869, 10466.720, 418.788, 52854.598 25/02/04,14:55:23,01,08,1, 11.9,1,1, -7.869, 10466.720, 418.809, 52854.703 25/02/04,14:55:23,02,08,1, 11.9,1,1, -7.869, 10466.686, 418.788, 52854.689 25/02/04,14:55:23,03,08,1, 11.9,1,1, -7.869, 10466.689, 418.788, 52854.700 25/02/04,14:55:23,04,08,1, 11.9,1,1, -7.869, 10466.709, 418.778, 52854.656 25/02/04,14:55:23,05,08,1, 11.9,1,1, -7.869, 10466.696, 418.787, 52854.651 25/02/04,14:55:23,06,08,1, 11.9,1,1, -7.869, 10466.694, 418.785, 52854.702 25/02/04,14:55:23,07,08,1, 11.9,1,1, -7.869, 10466.690, 418.784, 52854.702 25/02/04,14:55:23,08,08,1, 11.9,1,1, -7.869, 10466.704, 418.808, 52854.720 25/02/04,14:55:23,09,08,1, 11.9,1,1, -7.869, 10466.723, 418.783, 52854.678 25/02/04,14:55:23,10,08,1, 11.9,1,1, -7.869, 10466.700, 418.777, 52854.531 25/02/04,14:55:23,11,08,1, 11.9,1,1, -7.869, 10466.704, 418.800, 52854.660 25/02/04,14:55:23,12,08,1, 11.9,1,1, -7.869, 10466.721, 418.797, 52854.596 25/02/04,14:55:23,13,08,1, 11.9,1,1, -7.869, 10466.720, 418.813, 52854.664 25/02/04,14:55:23,14,08,1, 11.9,1,1, -7.869, 10466.700, 418.779, 52854.646 25/02/04,14:55:23,15,08,1, 11.9,1,1, -7.869, 10466.712, 418.778, 52854.705 25/02/04,14:55:23,16,08,1, 11.9,1,1, -7.869, 10466.712, 418.810, 52854.679 25/02/04,14:55:23,17,08,1, 11.9,1,1, -7.869, 10466.701, 418.815, 52854.725 25/02/04,14:55:23,18,08,1, 11.9,1,1, -7.869, 10466.704, 418.795, 52854.627 25/02/04,14:55:23,19,08,1, 11.9,1,1, -7.869, 10466.722, 418.790, 52854.720 25/02/04,14:55:24,00,09,1, 11.9,1,1, -7.869, 10466.720, 418.790, 52854.720 25/02/04,14:55:24,01,09,1, 11.9,1,1, -7.869, 10466.711, 418.798, 52854.633 25/02/04,14:55:24,02,09,1, 11.9,1,1, -7.869, 10466.716, 418.793, 52854.615 25/02/04,14:55:24,03,09,1, 11.9,1,1, -7.869, 10466.706, 418.783, 52854.609 25/02/04,14:55:24,04,09,1, 11.9,1,1, -7.869, 10466.707, 418.798, 52854.654 25/02/04,14:55:24,05,09,1, 11.9,1,1, -7.869, 10466.698, 418.798, 52854.592 25/02/04,14:55:24,06,09,1, 11.9,1,1, -7.869, 10466.712, 418.801, 52854.599 25/02/04,14:55:24,07,09,1, 11.9,1,1, -7.869, 10466.725, 418.792, 52854.664 25/02/04,14:55:24,08,09,1, 11.9,1,1, -7.869, 10466.724, 418.795, 52854.730 25/02/04,14:55:24,09,09,1, 11.9,1,1, -7.869, 10466.681, 418.817, 52854.776 25/02/04,14:55:24,10,09,1, 11.9,1,1, -7.869, 10466.710, 418.823, 52854.724 25/02/04,14:55:24,11,09,1, 11.9,1,1, -7.869, 10466.702, 418.813, 52854.665 25/02/04,14:55:24,12,09,1, 11.9,1,1, -7.869, 10466.715, 418.798, 52854.659 25/02/04,14:55:24,13,09,1, 11.9,1,1, -7.869, 10466.713, 418.804, 52854.687 25/02/04,14:55:24,14,09,1, 11.9,1,1, -7.869, 10466.719, 418.798, 52854.665 25/02/04,14:55:24,15,09,1, 11.9,1,1, -7.869, 10466.691, 418.815, 52854.614 25/02/04,14:55:24,16,09,1, 11.9,1,1, -7.869, 10466.741, 418.817, 52854.638 25/02/04,14:55:24,17,09,1, 11.9,1,1, -7.869, 10466.709, 418.830, 52854.698 25/02/04,14:55:24,18,09,1, 11.9,1,1, -7.869, 10466.725, 418.815, 52854.674 25/02/04,14:55:24,19,09,1, 11.9,1,1, -7.869, 10466.717, 418.834, 52854.665 25/02/04,14:55:25,00,09,1, 12.0,1,1, -7.868, 10466.712, 418.834, 52854.665 25/02/04,14:55:25,01,09,1, 12.0,1,1, -7.868, 10466.722, 418.812, 52854.671 25/02/04,14:55:25,02,09,1, 12.0,1,1, -7.868, 10466.666, 418.794, 52854.725 25/02/04,14:55:25,03,09,1, 12.0,1,1, -7.868, 10466.686, 418.800, 52854.644 25/02/04,14:55:25,04,09,1, 12.0,1,1, -7.868, 10466.687, 418.806, 52854.664 25/02/04,14:55:25,05,09,1, 12.0,1,1, -7.868, 10466.707, 418.793, 52854.603 25/02/04,14:55:25,06,09,1, 12.0,1,1, -7.868, 10466.744, 418.789, 52854.683 25/02/04,14:55:25,07,09,1, 12.0,1,1, -7.868, 10466.729, 418.816, 52854.708 25/02/04,14:55:25,08,09,1, 12.0,1,1, -7.868, 10466.717, 418.806, 52854.704 25/02/04,14:55:25,09,09,1, 12.0,1,1, -7.868, 10466.701, 418.789, 52854.687 25/02/04,14:55:25,10,09,1, 12.0,1,1, -7.868, 10466.718, 418.798, 52854.685 25/02/04,14:55:25,11,09,1, 12.0,1,1, -7.868, 10466.728, 418.798, 52854.573 25/02/04,14:55:25,12,09,1, 12.0,1,1, -7.868, 10466.705, 418.812, 52854.663 25/02/04,14:55:25,13,09,1, 12.0,1,1, -7.868, 10466.723, 418.807, 52854.707 25/02/04,14:55:25,14,09,1, 12.0,1,1, -7.868, 10466.715, 418.801, 52854.664 25/02/04,14:55:25,15,09,1, 12.0,1,1, -7.868, 10466.689, 418.807, 52854.653 25/02/04,14:55:25,16,09,1, 12.0,1,1, -7.868, 10466.707, 418.831, 52854.677 25/02/04,14:55:25,17,09,1, 12.0,1,1, -7.868, 10466.712, 418.824, 52854.669 25/02/04,14:55:25,18,09,1, 12.0,1,1, -7.868, 10466.706, 418.824, 52854.675 25/02/04,14:55:25,19,09,1, 12.0,1,1, -7.868, 10466.729, 418.836, 52854.689 25/02/04,14:55:26,00,08,1, 11.9,1,1, -7.866, 10466.728, 418.836, 52854.689 25/02/04,14:55:26,01,08,1, 11.9,1,1, -7.866, 10466.699, 418.819, 52854.648 25/02/04,14:55:26,02,08,1, 11.9,1,1, -7.866, 10466.716, 418.804, 52854.690 25/02/04,14:55:26,03,08,1, 11.9,1,1, -7.866, 10466.697, 418.804, 52854.604 25/02/04,14:55:26,04,08,1, 11.9,1,1, -7.866, 10466.709, 418.833, 52854.673 25/02/04,14:55:26,05,08,1, 11.9,1,1, -7.866, 10466.701, 418.832, 52854.631 25/02/04,14:55:26,06,08,1, 11.9,1,1, -7.866, 10466.709, 418.832, 52854.673 25/02/04,14:55:26,07,08,1, 11.9,1,1, -7.866, 10466.714, 418.834, 52854.648 25/02/04,14:55:26,08,08,1, 11.9,1,1, -7.866, 10466.703, 418.830, 52854.659 25/02/04,14:55:26,09,08,1, 11.9,1,1, -7.866, 10466.722, 418.829, 52854.701 25/02/04,14:55:26,10,08,1, 11.9,1,1, -7.866, 10466.702, 418.797, 52854.640 25/02/04,14:55:26,11,08,1, 11.9,1,1, -7.866, 10466.702, 418.840, 52854.633 25/02/04,14:55:26,12,08,1, 11.9,1,1, -7.866, 10466.701, 418.822, 52854.683 25/02/04,14:55:26,13,08,1, 11.9,1,1, -7.866, 10466.722, 418.827, 52854.700 25/02/04,14:55:26,14,08,1, 11.9,1,1, -7.866, 10466.714, 418.820, 52854.610 25/02/04,14:55:26,15,08,1, 11.9,1,1, -7.866, 10466.712, 418.780, 52854.661 25/02/04,14:55:26,16,08,1, 11.9,1,1, -7.866, 10466.686, 418.816, 52854.672 25/02/04,14:55:26,17,08,1, 11.9,1,1, -7.866, 10466.711, 418.842, 52854.659 25/02/04,14:55:26,18,08,1, 11.9,1,1, -7.866, 10466.714, 418.811, 52854.638 25/02/04,14:55:26,19,08,1, 11.9,1,1, -7.866, 10466.697, 418.820, 52854.717 25/02/04,14:55:27,00,08,1, 11.8,1,1, -7.866, 10466.695, 418.820, 52854.717 25/02/04,14:55:27,01,08,1, 11.8,1,1, -7.866, 10466.697, 418.821, 52854.724 25/02/04,14:55:27,02,08,1, 11.8,1,1, -7.866, 10466.672, 418.828, 52854.740 25/02/04,14:55:27,03,08,1, 11.8,1,1, -7.866, 10466.688, 418.801, 52854.706 25/02/04,14:55:27,04,08,1, 11.8,1,1, -7.866, 10466.683, 418.839, 52854.713 25/02/04,14:55:27,05,08,1, 11.8,1,1, -7.866, 10466.705, 418.839, 52854.632 25/02/04,14:55:27,06,08,1, 11.8,1,1, -7.866, 10466.713, 418.808, 52854.625 25/02/04,14:55:27,07,08,1, 11.8,1,1, -7.866, 10466.689, 418.826, 52854.667 25/02/04,14:55:27,08,08,1, 11.8,1,1, -7.866, 10466.710, 418.808, 52854.674 25/02/04,14:55:27,09,08,1, 11.8,1,1, -7.866, 10466.694, 418.819, 52854.609 25/02/04,14:55:27,10,08,1, 11.8,1,1, -7.866, 10466.701, 418.835, 52854.687 25/02/04,14:55:27,11,08,1, 11.8,1,1, -7.866, 10466.706, 418.845, 52854.648 25/02/04,14:55:27,12,08,1, 11.8,1,1, -7.866, 10466.687, 418.837, 52854.674 25/02/04,14:55:27,13,08,1, 11.8,1,1, -7.866, 10466.706, 418.830, 52854.675 25/02/04,14:55:27,14,08,1, 11.8,1,1, -7.866, 10466.703, 418.820, 52854.671 25/02/04,14:55:27,15,08,1, 11.8,1,1, -7.866, 10466.691, 418.820, 52854.733 25/02/04,14:55:27,16,08,1, 11.8,1,1, -7.866, 10466.689, 418.851, 52854.736 25/02/04,14:55:27,17,08,1, 11.8,1,1, -7.866, 10466.696, 418.839, 52854.647 25/02/04,14:55:27,18,08,1, 11.8,1,1, -7.866, 10466.704, 418.840, 52854.634 25/02/04,14:55:27,19,08,1, 11.8,1,1, -7.866, 10466.692, 418.836, 52854.672 25/02/04,14:55:28,00,08,1, 11.9,1,1, -7.866, 10466.686, 418.836, 52854.672 25/02/04,14:55:28,01,08,1, 11.9,1,1, -7.866, 10466.705, 418.835, 52854.618 25/02/04,14:55:28,02,08,1, 11.9,1,1, -7.866, 10466.693, 418.842, 52854.636 25/02/04,14:55:28,03,08,1, 11.9,1,1, -7.866, 10466.706, 418.828, 52854.677 25/02/04,14:55:28,04,08,1, 11.9,1,1, -7.866, 10466.688, 418.845, 52854.630 25/02/04,14:55:28,05,08,1, 11.9,1,1, -7.866, 10466.704, 418.854, 52854.621 25/02/04,14:55:28,06,08,1, 11.9,1,1, -7.866, 10466.679, 418.849, 52854.680 25/02/04,14:55:28,07,08,1, 11.9,1,1, -7.866, 10466.679, 418.820, 52854.769 25/02/04,14:55:28,08,08,1, 11.9,1,1, -7.866, 10466.694, 418.855, 52854.710 25/02/04,14:55:28,09,08,1, 11.9,1,1, -7.866, 10466.711, 418.830, 52854.689 25/02/04,14:55:28,10,08,1, 11.9,1,1, -7.866, 10466.661, 418.813, 52854.749 25/02/04,14:55:28,11,08,1, 11.9,1,1, -7.866, 10466.693, 418.864, 52854.655 25/02/04,14:55:28,12,08,1, 11.9,1,1, -7.866, 10466.700, 418.871, 52854.674 25/02/04,14:55:28,13,08,1, 11.9,1,1, -7.866, 10466.700, 418.842, 52854.700 25/02/04,14:55:28,14,08,1, 11.9,1,1, -7.866, 10466.704, 418.848, 52854.666 25/02/04,14:55:28,15,08,1, 11.9,1,1, -7.866, 10466.691, 418.829, 52854.643 25/02/04,14:55:28,16,08,1, 11.9,1,1, -7.866, 10466.696, 418.842, 52854.704 25/02/04,14:55:28,17,08,1, 11.9,1,1, -7.866, 10466.719, 418.832, 52854.630 25/02/04,14:55:28,18,08,1, 11.9,1,1, -7.866, 10466.698, 418.853, 52854.615 25/02/04,14:55:28,19,08,1, 11.9,1,1, -7.866, 10466.683, 418.844, 52854.678 25/02/04,14:55:29,00,09,1, 11.9,1,1, -7.865, 10466.678, 418.844, 52854.678 25/02/04,14:55:29,01,09,1, 11.9,1,1, -7.865, 10466.707, 418.841, 52854.714 25/02/04,14:55:29,02,09,1, 11.9,1,1, -7.865, 10466.654, 418.830, 52854.713 25/02/04,14:55:29,03,09,1, 11.9,1,1, -7.865, 10466.652, 418.832, 52854.664 25/02/04,14:55:29,04,09,1, 11.9,1,1, -7.865, 10466.668, 418.838, 52854.736 25/02/04,14:55:29,05,09,1, 11.9,1,1, -7.865, 10466.681, 418.846, 52854.690 25/02/04,14:55:29,06,09,1, 11.9,1,1, -7.865, 10466.688, 418.850, 52854.668 25/02/04,14:55:29,07,09,1, 11.9,1,1, -7.865, 10466.695, 418.846, 52854.663 25/02/04,14:55:29,08,09,1, 11.9,1,1, -7.865, 10466.677, 418.845, 52854.666 25/02/04,14:55:29,09,09,1, 11.9,1,1, -7.865, 10466.675, 418.835, 52854.695 25/02/04,14:55:29,10,09,1, 11.9,1,1, -7.865, 10466.669, 418.863, 52854.667 25/02/04,14:55:29,11,09,1, 11.9,1,1, -7.865, 10466.695, 418.846, 52854.612 25/02/04,14:55:29,12,09,1, 11.9,1,1, -7.865, 10466.679, 418.837, 52854.705 25/02/04,14:55:29,13,09,1, 11.9,1,1, -7.865, 10466.689, 418.841, 52854.609 25/02/04,14:55:29,14,09,1, 11.9,1,1, -7.865, 10466.695, 418.831, 52854.692 25/02/04,14:55:29,15,09,1, 11.9,1,1, -7.865, 10466.657, 418.846, 52854.692 25/02/04,14:55:29,16,09,1, 11.9,1,1, -7.865, 10466.691, 418.839, 52854.737 25/02/04,14:55:29,17,09,1, 11.9,1,1, -7.865, 10466.671, 418.858, 52854.698 25/02/04,14:55:29,18,09,1, 11.9,1,1, -7.865, 10466.685, 418.838, 52854.623 25/02/04,14:55:29,19,09,1, 11.9,1,1, -7.865, 10466.679, 418.851, 52854.589 25/02/04,14:55:30,00,08,1, 11.9,1,1, -7.866, 10466.678, 418.851, 52854.589 25/02/04,14:55:30,01,08,1, 11.9,1,1, -7.866, 10466.677, 418.868, 52854.650 25/02/04,14:55:30,02,08,1, 11.9,1,1, -7.866, 10466.665, 418.855, 52854.730 25/02/04,14:55:30,03,08,1, 11.9,1,1, -7.866, 10466.682, 418.850, 52854.631 25/02/04,14:55:30,04,08,1, 11.9,1,1, -7.866, 10466.661, 418.855, 52854.636 25/02/04,14:55:30,05,08,1, 11.9,1,1, -7.866, 10466.682, 418.862, 52854.623 25/02/04,14:55:30,06,08,1, 11.9,1,1, -7.866, 10466.694, 418.869, 52854.685 25/02/04,14:55:30,07,08,1, 11.9,1,1, -7.866, 10466.709, 418.848, 52854.772 25/02/04,14:55:30,08,08,1, 11.9,1,1, -7.866, 10466.705, 418.831, 52854.583 25/02/04,14:55:30,09,08,1, 11.9,1,1, -7.866, 10466.697, 418.850, 52854.696 25/02/04,14:55:30,10,08,1, 11.9,1,1, -7.866, 10466.671, 418.848, 52854.667 25/02/04,14:55:30,11,08,1, 11.9,1,1, -7.866, 10466.678, 418.877, 52854.687 25/02/04,14:55:30,12,08,1, 11.9,1,1, -7.866, 10466.680, 418.857, 52854.635 25/02/04,14:55:30,13,08,1, 11.9,1,1, -7.866, 10466.661, 418.848, 52854.669 25/02/04,14:55:30,14,08,1, 11.9,1,1, -7.866, 10466.654, 418.850, 52854.698 25/02/04,14:55:30,15,08,1, 11.9,1,1, -7.866, 10466.695, 418.858, 52854.618 25/02/04,14:55:30,16,08,1, 11.9,1,1, -7.866, 10466.680, 418.842, 52854.712 25/02/04,14:55:30,17,08,1, 11.9,1,1, -7.866, 10466.677, 418.878, 52854.697 25/02/04,14:55:30,18,08,1, 11.9,1,1, -7.866, 10466.695, 418.864, 52854.650 25/02/04,14:55:30,19,08,1, 11.9,1,1, -7.866, 10466.674, 418.879, 52854.637 25/02/04,14:55:31,00,08,1, 11.9,1,1, -7.864, 10466.670, 418.879, 52854.637 25/02/04,14:55:31,01,08,1, 11.9,1,1, -7.864, 10466.673, 418.849, 52854.676 25/02/04,14:55:31,02,08,1, 11.9,1,1, -7.864, 10466.683, 418.848, 52854.726 25/02/04,14:55:31,03,08,1, 11.9,1,1, -7.864, 10466.649, 418.879, 52854.762 25/02/04,14:55:31,04,08,1, 11.9,1,1, -7.864, 10466.694, 418.854, 52854.676 25/02/04,14:55:31,05,08,1, 11.9,1,1, -7.864, 10466.657, 418.870, 52854.663 25/02/04,14:55:31,06,08,1, 11.9,1,1, -7.864, 10466.680, 418.865, 52854.611 25/02/04,14:55:31,07,08,1, 11.9,1,1, -7.864, 10466.682, 418.873, 52854.679 25/02/04,14:55:31,08,08,1, 11.9,1,1, -7.864, 10466.677, 418.853, 52854.635 25/02/04,14:55:31,09,08,1, 11.9,1,1, -7.864, 10466.663, 418.889, 52854.723 25/02/04,14:55:31,10,08,1, 11.9,1,1, -7.864, 10466.675, 418.867, 52854.719 25/02/04,14:55:31,11,08,1, 11.9,1,1, -7.864, 10466.663, 418.854, 52854.668 25/02/04,14:55:31,12,08,1, 11.9,1,1, -7.864, 10466.664, 418.878, 52854.724 25/02/04,14:55:31,13,08,1, 11.9,1,1, -7.864, 10466.686, 418.872, 52854.619 25/02/04,14:55:31,14,08,1, 11.9,1,1, -7.864, 10466.673, 418.865, 52854.757 25/02/04,14:55:31,15,08,1, 11.9,1,1, -7.864, 10466.676, 418.869, 52854.738 25/02/04,14:55:31,16,08,1, 11.9,1,1, -7.864, 10466.689, 418.874, 52854.677 25/02/04,14:55:31,17,08,1, 11.9,1,1, -7.864, 10466.662, 418.868, 52854.697 25/02/04,14:55:31,18,08,1, 11.9,1,1, -7.864, 10466.682, 418.880, 52854.740 25/02/04,14:55:31,19,08,1, 11.9,1,1, -7.864, 10466.659, 418.847, 52854.702 25/02/04,14:55:32,00,08,1, 12.0,1,1, -7.869, 10466.653, 418.847, 52854.702 25/02/04,14:55:32,01,08,1, 12.0,1,1, -7.869, 10466.678, 418.872, 52854.702 25/02/04,14:55:32,02,08,1, 12.0,1,1, -7.869, 10466.664, 418.873, 52854.815 25/02/04,14:55:32,03,08,1, 12.0,1,1, -7.869, 10466.649, 418.857, 52854.758 25/02/04,14:55:32,04,08,1, 12.0,1,1, -7.869, 10466.677, 418.853, 52854.779 25/02/04,14:55:32,05,08,1, 12.0,1,1, -7.869, 10466.683, 418.887, 52854.743 25/02/04,14:55:32,06,08,1, 12.0,1,1, -7.869, 10466.676, 418.874, 52854.728 25/02/04,14:55:32,07,08,1, 12.0,1,1, -7.869, 10466.655, 418.865, 52854.772 25/02/04,14:55:32,08,08,1, 12.0,1,1, -7.869, 10466.681, 418.857, 52854.780 25/02/04,14:55:32,09,08,1, 12.0,1,1, -7.869, 10466.678, 418.869, 52854.787 25/02/04,14:55:32,10,08,1, 12.0,1,1, -7.869, 10466.675, 418.861, 52854.753 25/02/04,14:55:32,11,08,1, 12.0,1,1, -7.869, 10466.678, 418.872, 52854.716 25/02/04,14:55:32,12,08,1, 12.0,1,1, -7.869, 10466.678, 418.894, 52854.679 25/02/04,14:55:32,13,08,1, 12.0,1,1, -7.869, 10466.661, 418.892, 52854.677 25/02/04,14:55:32,14,08,1, 12.0,1,1, -7.869, 10466.669, 418.868, 52854.713 25/02/04,14:55:32,15,08,1, 12.0,1,1, -7.869, 10466.665, 418.878, 52854.714 25/02/04,14:55:32,16,08,1, 12.0,1,1, -7.869, 10466.666, 418.880, 52854.724 25/02/04,14:55:32,17,08,1, 12.0,1,1, -7.869, 10466.641, 418.876, 52854.732 25/02/04,14:55:32,18,08,1, 12.0,1,1, -7.869, 10466.642, 418.891, 52854.715 25/02/04,14:55:32,19,08,1, 12.0,1,1, -7.869, 10466.646, 418.867, 52854.707 25/02/04,14:55:33,00,09,1, 11.9,1,1, -7.863, 10466.645, 418.867, 52854.707 25/02/04,14:55:33,01,09,1, 11.9,1,1, -7.863, 10466.625, 418.863, 52854.781 25/02/04,14:55:33,02,09,1, 11.9,1,1, -7.863, 10466.637, 418.838, 52854.766 25/02/04,14:55:33,03,09,1, 11.9,1,1, -7.863, 10466.653, 418.881, 52854.763 25/02/04,14:55:33,04,09,1, 11.9,1,1, -7.863, 10466.678, 418.890, 52854.760 25/02/04,14:55:33,05,09,1, 11.9,1,1, -7.863, 10466.660, 418.870, 52854.678 25/02/04,14:55:33,06,09,1, 11.9,1,1, -7.863, 10466.670, 418.846, 52854.710 25/02/04,14:55:33,07,09,1, 11.9,1,1, -7.863, 10466.648, 418.846, 52854.668 25/02/04,14:55:33,08,09,1, 11.9,1,1, -7.863, 10466.641, 418.855, 52854.690 25/02/04,14:55:33,09,09,1, 11.9,1,1, -7.863, 10466.631, 418.869, 52854.719 25/02/04,14:55:33,10,09,1, 11.9,1,1, -7.863, 10466.669, 418.874, 52854.725 25/02/04,14:55:33,11,09,1, 11.9,1,1, -7.863, 10466.643, 418.878, 52854.774 25/02/04,14:55:33,12,09,1, 11.9,1,1, -7.863, 10466.661, 418.866, 52854.645 25/02/04,14:55:33,13,09,1, 11.9,1,1, -7.863, 10466.661, 418.873, 52854.693 25/02/04,14:55:33,14,09,1, 11.9,1,1, -7.863, 10466.658, 418.890, 52854.719 25/02/04,14:55:33,15,09,1, 11.9,1,1, -7.863, 10466.638, 418.878, 52854.667 25/02/04,14:55:33,16,09,1, 11.9,1,1, -7.863, 10466.645, 418.889, 52854.649 25/02/04,14:55:33,17,09,1, 11.9,1,1, -7.863, 10466.654, 418.878, 52854.663 25/02/04,14:55:33,18,09,1, 11.9,1,1, -7.863, 10466.624, 418.875, 52854.669 25/02/04,14:55:33,19,09,1, 11.9,1,1, -7.863, 10466.659, 418.888, 52854.730 25/02/04,14:55:34,00,09,1, 11.9,1,1, -7.865, 10466.653, 418.888, 52854.730 25/02/04,14:55:34,01,09,1, 11.9,1,1, -7.865, 10466.630, 418.852, 52854.646 25/02/04,14:55:34,02,09,1, 11.9,1,1, -7.865, 10466.668, 418.858, 52854.744 25/02/04,14:55:34,03,09,1, 11.9,1,1, -7.865, 10466.660, 418.871, 52854.746 25/02/04,14:55:34,04,09,1, 11.9,1,1, -7.865, 10466.634, 418.880, 52854.723 25/02/04,14:55:34,05,09,1, 11.9,1,1, -7.865, 10466.646, 418.877, 52854.653 25/02/04,14:55:34,06,09,1, 11.9,1,1, -7.865, 10466.641, 418.875, 52854.693 25/02/04,14:55:34,07,09,1, 11.9,1,1, -7.865, 10466.634, 418.875, 52854.704 25/02/04,14:55:34,08,09,1, 11.9,1,1, -7.865, 10466.623, 418.868, 52854.674 25/02/04,14:55:34,09,09,1, 11.9,1,1, -7.865, 10466.661, 418.858, 52854.689 25/02/04,14:55:34,10,09,1, 11.9,1,1, -7.865, 10466.654, 418.866, 52854.770 25/02/04,14:55:34,11,09,1, 11.9,1,1, -7.865, 10466.662, 418.888, 52854.728 25/02/04,14:55:34,12,09,1, 11.9,1,1, -7.865, 10466.677, 418.862, 52854.729 25/02/04,14:55:34,13,09,1, 11.9,1,1, -7.865, 10466.639, 418.871, 52854.669 25/02/04,14:55:34,14,09,1, 11.9,1,1, -7.865, 10466.659, 418.868, 52854.705 25/02/04,14:55:34,15,09,1, 11.9,1,1, -7.865, 10466.670, 418.885, 52854.708 25/02/04,14:55:34,16,09,1, 11.9,1,1, -7.865, 10466.655, 418.864, 52854.703 25/02/04,14:55:34,17,09,1, 11.9,1,1, -7.865, 10466.671, 418.886, 52854.713 25/02/04,14:55:34,18,09,1, 11.9,1,1, -7.865, 10466.668, 418.853, 52854.771 25/02/04,14:55:34,19,09,1, 11.9,1,1, -7.865, 10466.641, 418.855, 52854.686 25/02/04,14:55:35,00,08,1, 11.9,1,1, -7.866, 10466.636, 418.855, 52854.686 25/02/04,14:55:35,01,08,1, 11.9,1,1, -7.866, 10466.661, 418.848, 52854.789 25/02/04,14:55:35,02,08,1, 11.9,1,1, -7.866, 10466.657, 418.874, 52854.756 25/02/04,14:55:35,03,08,1, 11.9,1,1, -7.866, 10466.638, 418.868, 52854.809 25/02/04,14:55:35,04,08,1, 11.9,1,1, -7.866, 10466.641, 418.878, 52854.716 25/02/04,14:55:35,05,08,1, 11.9,1,1, -7.866, 10466.668, 418.896, 52854.713 25/02/04,14:55:35,06,08,1, 11.9,1,1, -7.866, 10466.662, 418.855, 52854.675 25/02/04,14:55:35,07,08,1, 11.9,1,1, -7.866, 10466.653, 418.869, 52854.688 25/02/04,14:55:35,08,08,1, 11.9,1,1, -7.866, 10466.660, 418.872, 52854.644 25/02/04,14:55:35,09,08,1, 11.9,1,1, -7.866, 10466.656, 418.884, 52854.672 25/02/04,14:55:35,10,08,1, 11.9,1,1, -7.866, 10466.648, 418.867, 52854.740 25/02/04,14:55:35,11,08,1, 11.9,1,1, -7.866, 10466.669, 418.877, 52854.673 25/02/04,14:55:35,12,08,1, 11.9,1,1, -7.866, 10466.667, 418.869, 52854.711 25/02/04,14:55:35,13,08,1, 11.9,1,1, -7.866, 10466.647, 418.882, 52854.701 25/02/04,14:55:35,14,08,1, 11.9,1,1, -7.866, 10466.682, 418.869, 52854.699 25/02/04,14:55:35,15,08,1, 11.9,1,1, -7.866, 10466.657, 418.855, 52854.705 25/02/04,14:55:35,16,08,1, 11.9,1,1, -7.866, 10466.657, 418.855, 52854.687 25/02/04,14:55:35,17,08,1, 11.9,1,1, -7.866, 10466.644, 418.880, 52854.754 25/02/04,14:55:35,18,08,1, 11.9,1,1, -7.866, 10466.680, 418.866, 52854.703 25/02/04,14:55:35,19,08,1, 11.9,1,1, -7.866, 10466.667, 418.872, 52854.669 25/02/04,14:55:36,00,09,1, 12.0,1,1, -7.863, 10466.661, 418.872, 52854.669 25/02/04,14:55:36,01,09,1, 12.0,1,1, -7.863, 10466.654, 418.869, 52854.645 25/02/04,14:55:36,02,09,1, 12.0,1,1, -7.863, 10466.658, 418.879, 52854.700 25/02/04,14:55:36,03,09,1, 12.0,1,1, -7.863, 10466.661, 418.886, 52854.751 25/02/04,14:55:36,04,09,1, 12.0,1,1, -7.863, 10466.650, 418.888, 52854.688 25/02/04,14:55:36,05,09,1, 12.0,1,1, -7.863, 10466.664, 418.891, 52854.687 25/02/04,14:55:36,06,09,1, 12.0,1,1, -7.863, 10466.652, 418.876, 52854.757 25/02/04,14:55:36,07,09,1, 12.0,1,1, -7.863, 10466.645, 418.873, 52854.777 25/02/04,14:55:36,08,09,1, 12.0,1,1, -7.863, 10466.631, 418.842, 52854.602 25/02/04,14:55:36,09,09,1, 12.0,1,1, -7.863, 10466.630, 418.901, 52854.836 25/02/04,14:55:36,10,09,1, 12.0,1,1, -7.863, 10466.666, 418.893, 52854.795 25/02/04,14:55:36,11,09,1, 12.0,1,1, -7.863, 10466.647, 418.894, 52854.707 25/02/04,14:55:36,12,09,1, 12.0,1,1, -7.863, 10466.664, 418.906, 52854.694 25/02/04,14:55:36,13,09,1, 12.0,1,1, -7.863, 10466.670, 418.872, 52854.710 25/02/04,14:55:36,14,09,1, 12.0,1,1, -7.863, 10466.642, 418.890, 52854.711 25/02/04,14:55:36,15,09,1, 12.0,1,1, -7.863, 10466.652, 418.872, 52854.756 25/02/04,14:55:36,16,09,1, 12.0,1,1, -7.863, 10466.658, 418.871, 52854.734 25/02/04,14:55:36,17,09,1, 12.0,1,1, -7.863, 10466.663, 418.899, 52854.726 25/02/04,14:55:36,18,09,1, 12.0,1,1, -7.863, 10466.655, 418.886, 52854.745 25/02/04,14:55:36,19,09,1, 12.0,1,1, -7.863, 10466.641, 418.863, 52854.691 25/02/04,14:55:37,00,09,1, 11.9,1,1, -7.863, 10466.636, 418.863, 52854.691 25/02/04,14:55:37,01,09,1, 11.9,1,1, -7.863, 10466.653, 418.875, 52854.743 25/02/04,14:55:37,02,09,1, 11.9,1,1, -7.863, 10466.628, 418.895, 52854.793 25/02/04,14:55:37,03,09,1, 11.9,1,1, -7.863, 10466.661, 418.865, 52854.780 25/02/04,14:55:37,04,09,1, 11.9,1,1, -7.863, 10466.651, 418.872, 52854.775 25/02/04,14:55:37,05,09,1, 11.9,1,1, -7.863, 10466.670, 418.872, 52854.747 25/02/04,14:55:37,06,09,1, 11.9,1,1, -7.863, 10466.646, 418.848, 52854.740 25/02/04,14:55:37,07,09,1, 11.9,1,1, -7.863, 10466.657, 418.876, 52854.705 25/02/04,14:55:37,08,09,1, 11.9,1,1, -7.863, 10466.641, 418.866, 52854.693 25/02/04,14:55:37,09,09,1, 11.9,1,1, -7.863, 10466.647, 418.876, 52854.756 25/02/04,14:55:37,10,09,1, 11.9,1,1, -7.863, 10466.635, 418.882, 52854.795 25/02/04,14:55:37,11,09,1, 11.9,1,1, -7.863, 10466.660, 418.879, 52854.743 25/02/04,14:55:37,12,09,1, 11.9,1,1, -7.863, 10466.665, 418.898, 52854.749 25/02/04,14:55:37,13,09,1, 11.9,1,1, -7.863, 10466.641, 418.877, 52854.760 25/02/04,14:55:37,14,09,1, 11.9,1,1, -7.863, 10466.626, 418.900, 52854.683 25/02/04,14:55:37,15,09,1, 11.9,1,1, -7.863, 10466.652, 418.889, 52854.726 25/02/04,14:55:37,16,09,1, 11.9,1,1, -7.863, 10466.643, 418.877, 52854.784 25/02/04,14:55:37,17,09,1, 11.9,1,1, -7.863, 10466.642, 418.899, 52854.699 25/02/04,14:55:37,18,09,1, 11.9,1,1, -7.863, 10466.640, 418.886, 52854.667 25/02/04,14:55:37,19,09,1, 11.9,1,1, -7.863, 10466.672, 418.878, 52854.744 25/02/04,14:55:38,00,09,1, 11.9,1,1, -7.866, 10466.670, 418.878, 52854.744 25/02/04,14:55:38,01,09,1, 11.9,1,1, -7.866, 10466.649, 418.882, 52854.617 25/02/04,14:55:38,02,09,1, 11.9,1,1, -7.866, 10466.653, 418.915, 52854.694 25/02/04,14:55:38,03,09,1, 11.9,1,1, -7.866, 10466.647, 418.889, 52854.659 25/02/04,14:55:38,04,09,1, 11.9,1,1, -7.866, 10466.636, 418.887, 52854.680 25/02/04,14:55:38,05,09,1, 11.9,1,1, -7.866, 10466.668, 418.878, 52854.672 25/02/04,14:55:38,06,09,1, 11.9,1,1, -7.866, 10466.651, 418.904, 52854.711 25/02/04,14:55:38,07,09,1, 11.9,1,1, -7.866, 10466.650, 418.867, 52854.737 25/02/04,14:55:38,08,09,1, 11.9,1,1, -7.866, 10466.625, 418.889, 52854.726 25/02/04,14:55:38,09,09,1, 11.9,1,1, -7.866, 10466.650, 418.906, 52854.751 25/02/04,14:55:38,10,09,1, 11.9,1,1, -7.866, 10466.632, 418.886, 52854.768 25/02/04,14:55:38,11,09,1, 11.9,1,1, -7.866, 10466.664, 418.889, 52854.689 25/02/04,14:55:38,12,09,1, 11.9,1,1, -7.866, 10466.640, 418.879, 52854.697 25/02/04,14:55:38,13,09,1, 11.9,1,1, -7.866, 10466.635, 418.902, 52854.720 25/02/04,14:55:38,14,09,1, 11.9,1,1, -7.866, 10466.642, 418.892, 52854.659 25/02/04,14:55:38,15,09,1, 11.9,1,1, -7.866, 10466.634, 418.893, 52854.765 25/02/04,14:55:38,16,09,1, 11.9,1,1, -7.866, 10466.623, 418.899, 52854.733 25/02/04,14:55:38,17,09,1, 11.9,1,1, -7.866, 10466.656, 418.906, 52854.746 25/02/04,14:55:38,18,09,1, 11.9,1,1, -7.866, 10466.642, 418.891, 52854.767 25/02/04,14:55:38,19,09,1, 11.9,1,1, -7.866, 10466.634, 418.893, 52854.735 25/02/04,14:55:39,00,09,1, 11.9,1,1, -7.865, 10466.628, 418.893, 52854.735 25/02/04,14:55:39,01,09,1, 11.9,1,1, -7.865, 10466.646, 418.869, 52854.709 25/02/04,14:55:39,02,09,1, 11.9,1,1, -7.865, 10466.637, 418.895, 52854.738 25/02/04,14:55:39,03,09,1, 11.9,1,1, -7.865, 10466.630, 418.906, 52854.732 25/02/04,14:55:39,04,09,1, 11.9,1,1, -7.865, 10466.631, 418.889, 52854.730 25/02/04,14:55:39,05,09,1, 11.9,1,1, -7.865, 10466.636, 418.889, 52854.695 25/02/04,14:55:39,06,09,1, 11.9,1,1, -7.865, 10466.638, 418.904, 52854.611 25/02/04,14:55:39,07,09,1, 11.9,1,1, -7.865, 10466.635, 418.900, 52854.714 25/02/04,14:55:39,08,09,1, 11.9,1,1, -7.865, 10466.640, 418.907, 52854.642 25/02/04,14:55:39,09,09,1, 11.9,1,1, -7.865, 10466.642, 418.915, 52854.713 25/02/04,14:55:39,10,09,1, 11.9,1,1, -7.865, 10466.651, 418.899, 52854.700 25/02/04,14:55:39,11,09,1, 11.9,1,1, -7.865, 10466.629, 418.913, 52854.789 25/02/04,14:55:39,12,09,1, 11.9,1,1, -7.865, 10466.628, 418.890, 52854.684 25/02/04,14:55:39,13,09,1, 11.9,1,1, -7.865, 10466.621, 418.889, 52854.684 25/02/04,14:55:39,14,09,1, 11.9,1,1, -7.865, 10466.634, 418.900, 52854.774 25/02/04,14:55:39,15,09,1, 11.9,1,1, -7.865, 10466.633, 418.900, 52854.801 25/02/04,14:55:39,16,09,1, 11.9,1,1, -7.865, 10466.635, 418.899, 52854.800 25/02/04,14:55:39,17,09,1, 11.9,1,1, -7.865, 10466.628, 418.910, 52854.791 25/02/04,14:55:39,18,09,1, 11.9,1,1, -7.865, 10466.639, 418.901, 52854.696 25/02/04,14:55:39,19,09,1, 11.9,1,1, -7.865, 10466.638, 418.894, 52854.674 25/02/04,14:55:40,00,08,1, 11.9,1,1, -7.860, 10466.636, 418.894, 52854.674 25/02/04,14:55:40,01,08,1, 11.9,1,1, -7.860, 10466.663, 418.916, 52854.688 25/02/04,14:55:40,02,08,1, 11.9,1,1, -7.860, 10466.635, 418.912, 52854.721 25/02/04,14:55:40,03,08,1, 11.9,1,1, -7.860, 10466.646, 418.923, 52854.743 25/02/04,14:55:40,04,08,1, 11.9,1,1, -7.860, 10466.650, 418.891, 52854.735 25/02/04,14:55:40,05,08,1, 11.9,1,1, -7.860, 10466.657, 418.898, 52854.746 25/02/04,14:55:40,06,08,1, 11.9,1,1, -7.860, 10466.661, 418.922, 52854.707 25/02/04,14:55:40,07,08,1, 11.9,1,1, -7.860, 10466.628, 418.909, 52854.748 25/02/04,14:55:40,08,08,1, 11.9,1,1, -7.860, 10466.628, 418.933, 52854.725 25/02/04,14:55:40,09,08,1, 11.9,1,1, -7.860, 10466.608, 418.921, 52854.780 25/02/04,14:55:40,10,08,1, 11.9,1,1, -7.860, 10466.624, 418.913, 52854.690 25/02/04,14:55:40,11,08,1, 11.9,1,1, -7.860, 10466.648, 418.912, 52854.788 25/02/04,14:55:40,12,08,1, 11.9,1,1, -7.860, 10466.649, 418.902, 52854.654 25/02/04,14:55:40,13,08,1, 11.9,1,1, -7.860, 10466.621, 418.912, 52854.662 25/02/04,14:55:40,14,08,1, 11.9,1,1, -7.860, 10466.632, 418.911, 52854.690 25/02/04,14:55:40,15,08,1, 11.9,1,1, -7.860, 10466.635, 418.915, 52854.744 25/02/04,14:55:40,16,08,1, 11.9,1,1, -7.860, 10466.634, 418.921, 52854.720 25/02/04,14:55:40,17,08,1, 11.9,1,1, -7.860, 10466.636, 418.907, 52854.825 25/02/04,14:55:40,18,08,1, 11.9,1,1, -7.860, 10466.631, 418.910, 52854.754 25/02/04,14:55:40,19,08,1, 11.9,1,1, -7.860, 10466.630, 418.910, 52854.677 25/02/04,14:55:41,00,08,1, 11.9,1,1, -7.863, 10466.628, 418.910, 52854.677 25/02/04,14:55:41,01,08,1, 11.9,1,1, -7.863, 10466.635, 418.928, 52854.742 25/02/04,14:55:41,02,08,1, 11.9,1,1, -7.863, 10466.619, 418.919, 52854.731 25/02/04,14:55:41,03,08,1, 11.9,1,1, -7.863, 10466.634, 418.924, 52854.757 25/02/04,14:55:41,04,08,1, 11.9,1,1, -7.863, 10466.633, 418.897, 52854.684 25/02/04,14:55:41,05,08,1, 11.9,1,1, -7.863, 10466.634, 418.924, 52854.722 25/02/04,14:55:41,06,08,1, 11.9,1,1, -7.863, 10466.612, 418.922, 52854.728 25/02/04,14:55:41,07,08,1, 11.9,1,1, -7.863, 10466.615, 418.890, 52854.648 25/02/04,14:55:41,08,08,1, 11.9,1,1, -7.863, 10466.602, 418.939, 52854.695 25/02/04,14:55:41,09,08,1, 11.9,1,1, -7.863, 10466.618, 418.927, 52854.772 25/02/04,14:55:41,10,08,1, 11.9,1,1, -7.863, 10466.625, 418.933, 52854.735 25/02/04,14:55:41,11,08,1, 11.9,1,1, -7.863, 10466.636, 418.919, 52854.690 25/02/04,14:55:41,12,08,1, 11.9,1,1, -7.863, 10466.626, 418.888, 52854.750 25/02/04,14:55:41,13,08,1, 11.9,1,1, -7.863, 10466.596, 418.920, 52854.774 25/02/04,14:55:41,14,08,1, 11.9,1,1, -7.863, 10466.615, 418.912, 52854.777 25/02/04,14:55:41,15,08,1, 11.9,1,1, -7.863, 10466.601, 418.927, 52854.769 25/02/04,14:55:41,16,08,1, 11.9,1,1, -7.863, 10466.630, 418.927, 52854.761 25/02/04,14:55:41,17,08,1, 11.9,1,1, -7.863, 10466.632, 418.924, 52854.665 25/02/04,14:55:41,18,08,1, 11.9,1,1, -7.863, 10466.603, 418.909, 52854.634 25/02/04,14:55:41,19,08,1, 11.9,1,1, -7.863, 10466.624, 418.922, 52854.640 25/02/04,14:55:42,00,09,1, 11.9,1,1, -7.860, 10466.620, 418.922, 52854.640 25/02/04,14:55:42,01,09,1, 11.9,1,1, -7.860, 10466.637, 418.928, 52854.686 25/02/04,14:55:42,02,09,1, 11.9,1,1, -7.860, 10466.641, 418.930, 52854.799 25/02/04,14:55:42,03,09,1, 11.9,1,1, -7.860, 10466.602, 418.935, 52854.787 25/02/04,14:55:42,04,09,1, 11.9,1,1, -7.860, 10466.613, 418.934, 52854.755 25/02/04,14:55:42,05,09,1, 11.9,1,1, -7.860, 10466.637, 418.914, 52854.726 25/02/04,14:55:42,06,09,1, 11.9,1,1, -7.860, 10466.648, 418.932, 52854.763 25/02/04,14:55:42,07,09,1, 11.9,1,1, -7.860, 10466.612, 418.906, 52854.753 25/02/04,14:55:42,08,09,1, 11.9,1,1, -7.860, 10466.627, 418.932, 52854.783 25/02/04,14:55:42,09,09,1, 11.9,1,1, -7.860, 10466.631, 418.922, 52854.725 25/02/04,14:55:42,10,09,1, 11.9,1,1, -7.860, 10466.643, 418.922, 52854.697 25/02/04,14:55:42,11,09,1, 11.9,1,1, -7.860, 10466.635, 418.928, 52854.751 25/02/04,14:55:42,12,09,1, 11.9,1,1, -7.860, 10466.633, 418.925, 52854.615 25/02/04,14:55:42,13,09,1, 11.9,1,1, -7.860, 10466.605, 418.925, 52854.680 25/02/04,14:55:42,14,09,1, 11.9,1,1, -7.860, 10466.594, 418.928, 52854.761 25/02/04,14:55:42,15,09,1, 11.9,1,1, -7.860, 10466.604, 418.926, 52854.655 25/02/04,14:55:42,16,09,1, 11.9,1,1, -7.860, 10466.609, 418.934, 52854.720 25/02/04,14:55:42,17,09,1, 11.9,1,1, -7.860, 10466.630, 418.908, 52854.714 25/02/04,14:55:42,18,09,1, 11.9,1,1, -7.860, 10466.606, 418.924, 52854.755 25/02/04,14:55:42,19,09,1, 11.9,1,1, -7.860, 10466.614, 418.908, 52854.707 25/02/04,14:55:43,00,09,1, 12.0,1,1, -7.862, 10466.611, 418.908, 52854.707 25/02/04,14:55:43,01,09,1, 12.0,1,1, -7.862, 10466.644, 418.958, 52854.768 25/02/04,14:55:43,02,09,1, 12.0,1,1, -7.862, 10466.632, 418.956, 52854.775 25/02/04,14:55:43,03,09,1, 12.0,1,1, -7.862, 10466.637, 418.932, 52854.786 25/02/04,14:55:43,04,09,1, 12.0,1,1, -7.862, 10466.618, 418.933, 52854.636 25/02/04,14:55:43,05,09,1, 12.0,1,1, -7.862, 10466.616, 418.934, 52854.701 25/02/04,14:55:43,06,09,1, 12.0,1,1, -7.862, 10466.625, 418.936, 52854.722 25/02/04,14:55:43,07,09,1, 12.0,1,1, -7.862, 10466.634, 418.934, 52854.705 25/02/04,14:55:43,08,09,1, 12.0,1,1, -7.862, 10466.635, 418.943, 52854.711 25/02/04,14:55:43,09,09,1, 12.0,1,1, -7.862, 10466.622, 418.937, 52854.754 25/02/04,14:55:43,10,09,1, 12.0,1,1, -7.862, 10466.621, 418.929, 52854.770 25/02/04,14:55:43,11,09,1, 12.0,1,1, -7.862, 10466.618, 418.942, 52854.750 25/02/04,14:55:43,12,09,1, 12.0,1,1, -7.862, 10466.630, 418.942, 52854.754 25/02/04,14:55:43,13,09,1, 12.0,1,1, -7.862, 10466.617, 418.946, 52854.763 25/02/04,14:55:43,14,09,1, 12.0,1,1, -7.862, 10466.623, 418.935, 52854.687 25/02/04,14:55:43,15,09,1, 12.0,1,1, -7.862, 10466.604, 418.957, 52854.758 25/02/04,14:55:43,16,09,1, 12.0,1,1, -7.862, 10466.623, 418.942, 52854.710 25/02/04,14:55:43,17,09,1, 12.0,1,1, -7.862, 10466.612, 418.916, 52854.741 25/02/04,14:55:43,18,09,1, 12.0,1,1, -7.862, 10466.610, 418.942, 52854.681 25/02/04,14:55:43,19,09,1, 12.0,1,1, -7.862, 10466.602, 418.925, 52854.729 25/02/04,14:55:44,00,08,1, 11.8,1,1, -7.861, 10466.595, 418.925, 52854.729 25/02/04,14:55:44,01,08,1, 11.8,1,1, -7.861, 10466.610, 418.955, 52854.757 25/02/04,14:55:44,02,08,1, 11.8,1,1, -7.861, 10466.620, 418.937, 52854.737 25/02/04,14:55:44,03,08,1, 11.8,1,1, -7.861, 10466.628, 418.967, 52854.749 25/02/04,14:55:44,04,08,1, 11.8,1,1, -7.861, 10466.607, 418.951, 52854.734 25/02/04,14:55:44,05,08,1, 11.8,1,1, -7.861, 10466.605, 418.929, 52854.730 25/02/04,14:55:44,06,08,1, 11.8,1,1, -7.861, 10466.597, 418.930, 52854.732 25/02/04,14:55:44,07,08,1, 11.8,1,1, -7.861, 10466.607, 418.946, 52854.777 25/02/04,14:55:44,08,08,1, 11.8,1,1, -7.861, 10466.642, 418.943, 52854.737 25/02/04,14:55:44,09,08,1, 11.8,1,1, -7.861, 10466.620, 418.963, 52854.739 25/02/04,14:55:44,10,08,1, 11.8,1,1, -7.861, 10466.635, 418.926, 52854.735 25/02/04,14:55:44,11,08,1, 11.8,1,1, -7.861, 10466.616, 418.927, 52854.698 25/02/04,14:55:44,12,08,1, 11.8,1,1, -7.861, 10466.614, 418.943, 52854.734 25/02/04,14:55:44,13,08,1, 11.8,1,1, -7.861, 10466.604, 418.922, 52854.670 25/02/04,14:55:44,14,08,1, 11.8,1,1, -7.861, 10466.637, 418.950, 52854.786 25/02/04,14:55:44,15,08,1, 11.8,1,1, -7.861, 10466.605, 418.971, 52854.765 25/02/04,14:55:44,16,08,1, 11.8,1,1, -7.861, 10466.617, 418.951, 52854.708 25/02/04,14:55:44,17,08,1, 11.8,1,1, -7.861, 10466.622, 418.965, 52854.746 25/02/04,14:55:44,18,08,1, 11.8,1,1, -7.861, 10466.619, 418.932, 52854.731 25/02/04,14:55:44,19,08,1, 11.8,1,1, -7.861, 10466.611, 418.960, 52854.737 25/02/04,14:55:45,00,08,1, 11.9,1,1, -7.859, 10466.603, 418.960, 52854.737 25/02/04,14:55:45,01,08,1, 11.9,1,1, -7.859, 10466.616, 418.974, 52854.734 25/02/04,14:55:45,02,08,1, 11.9,1,1, -7.859, 10466.611, 418.941, 52854.740 25/02/04,14:55:45,03,08,1, 11.9,1,1, -7.859, 10466.645, 418.965, 52854.791 25/02/04,14:55:45,04,08,1, 11.9,1,1, -7.859, 10466.608, 418.961, 52854.782 25/02/04,14:55:45,05,08,1, 11.9,1,1, -7.859, 10466.612, 418.963, 52854.714 25/02/04,14:55:45,06,08,1, 11.9,1,1, -7.859, 10466.630, 418.953, 52854.717 25/02/04,14:55:45,07,08,1, 11.9,1,1, -7.859, 10466.607, 418.948, 52854.734 25/02/04,14:55:45,08,08,1, 11.9,1,1, -7.859, 10466.627, 418.959, 52854.793 25/02/04,14:55:45,09,08,1, 11.9,1,1, -7.859, 10466.622, 418.964, 52854.807 25/02/04,14:55:45,10,08,1, 11.9,1,1, -7.859, 10466.601, 418.931, 52854.753 25/02/04,14:55:45,11,08,1, 11.9,1,1, -7.859, 10466.609, 418.963, 52854.753 25/02/04,14:55:45,12,08,1, 11.9,1,1, -7.859, 10466.637, 418.983, 52854.761 25/02/04,14:55:45,13,08,1, 11.9,1,1, -7.859, 10466.646, 418.951, 52854.728 25/02/04,14:55:45,14,08,1, 11.9,1,1, -7.859, 10466.614, 418.972, 52854.626 25/02/04,14:55:45,15,08,1, 11.9,1,1, -7.859, 10466.623, 418.950, 52854.703 25/02/04,14:55:45,16,08,1, 11.9,1,1, -7.859, 10466.626, 418.979, 52854.772 25/02/04,14:55:45,17,08,1, 11.9,1,1, -7.859, 10466.615, 418.962, 52854.733 25/02/04,14:55:45,18,08,1, 11.9,1,1, -7.859, 10466.613, 418.972, 52854.771 25/02/04,14:55:45,19,08,1, 11.9,1,1, -7.859, 10466.591, 418.950, 52854.563 25/02/04,14:55:46,00,08,1, 12.0,1,1, -7.863, 10466.586, 418.950, 52854.563 25/02/04,14:55:46,01,08,1, 12.0,1,1, -7.863, 10466.612, 418.949, 52854.697 25/02/04,14:55:46,02,08,1, 12.0,1,1, -7.863, 10466.633, 418.951, 52854.722 25/02/04,14:55:46,03,08,1, 12.0,1,1, -7.863, 10466.604, 418.952, 52854.776 25/02/04,14:55:46,04,08,1, 12.0,1,1, -7.863, 10466.615, 418.949, 52854.772 25/02/04,14:55:46,05,08,1, 12.0,1,1, -7.863, 10466.625, 418.973, 52854.777 25/02/04,14:55:46,06,08,1, 12.0,1,1, -7.863, 10466.642, 418.969, 52854.745 25/02/04,14:55:46,07,08,1, 12.0,1,1, -7.863, 10466.618, 418.960, 52854.742 25/02/04,14:55:46,08,08,1, 12.0,1,1, -7.863, 10466.627, 418.961, 52854.704 25/02/04,14:55:46,09,08,1, 12.0,1,1, -7.863, 10466.606, 418.955, 52854.708 25/02/04,14:55:46,10,08,1, 12.0,1,1, -7.863, 10466.607, 418.960, 52854.729 25/02/04,14:55:46,11,08,1, 12.0,1,1, -7.863, 10466.593, 418.973, 52854.707 25/02/04,14:55:46,12,08,1, 12.0,1,1, -7.863, 10466.609, 418.960, 52854.727 25/02/04,14:55:46,13,08,1, 12.0,1,1, -7.863, 10466.620, 418.954, 52854.718 25/02/04,14:55:46,14,08,1, 12.0,1,1, -7.863, 10466.602, 418.956, 52854.711 25/02/04,14:55:46,15,08,1, 12.0,1,1, -7.863, 10466.604, 418.946, 52854.740 25/02/04,14:55:46,16,08,1, 12.0,1,1, -7.863, 10466.590, 418.968, 52854.731 25/02/04,14:55:46,17,08,1, 12.0,1,1, -7.863, 10466.603, 418.985, 52854.754 25/02/04,14:55:46,18,08,1, 12.0,1,1, -7.863, 10466.606, 419.001, 52854.730 25/02/04,14:55:46,19,08,1, 12.0,1,1, -7.863, 10466.613, 418.986, 52854.744 25/02/04,14:55:47,00,08,1, 11.9,1,1, -7.860, 10466.611, 418.986, 52854.744 25/02/04,14:55:47,01,08,1, 11.9,1,1, -7.860, 10466.607, 418.949, 52854.746 25/02/04,14:55:47,02,08,1, 11.9,1,1, -7.860, 10466.596, 418.952, 52854.737 25/02/04,14:55:47,03,08,1, 11.9,1,1, -7.860, 10466.606, 418.957, 52854.658 25/02/04,14:55:47,04,08,1, 11.9,1,1, -7.860, 10466.607, 418.995, 52854.693 25/02/04,14:55:47,05,08,1, 11.9,1,1, -7.860, 10466.588, 418.973, 52854.743 25/02/04,14:55:47,06,08,1, 11.9,1,1, -7.860, 10466.611, 418.947, 52854.653 25/02/04,14:55:47,07,08,1, 11.9,1,1, -7.860, 10466.609, 418.965, 52854.681 25/02/04,14:55:47,08,08,1, 11.9,1,1, -7.860, 10466.608, 418.953, 52854.669 25/02/04,14:55:47,09,08,1, 11.9,1,1, -7.860, 10466.598, 418.968, 52854.801 25/02/04,14:55:47,10,08,1, 11.9,1,1, -7.860, 10466.611, 418.972, 52854.712 25/02/04,14:55:47,11,08,1, 11.9,1,1, -7.860, 10466.581, 418.951, 52854.806 25/02/04,14:55:47,12,08,1, 11.9,1,1, -7.860, 10466.622, 418.937, 52854.748 25/02/04,14:55:47,13,08,1, 11.9,1,1, -7.860, 10466.597, 418.954, 52854.746 25/02/04,14:55:47,14,08,1, 11.9,1,1, -7.860, 10466.621, 418.941, 52854.688 25/02/04,14:55:47,15,08,1, 11.9,1,1, -7.860, 10466.615, 418.948, 52854.698 25/02/04,14:55:47,16,08,1, 11.9,1,1, -7.860, 10466.609, 418.960, 52854.744 25/02/04,14:55:47,17,08,1, 11.9,1,1, -7.860, 10466.605, 418.971, 52854.725 25/02/04,14:55:47,18,08,1, 11.9,1,1, -7.860, 10466.613, 418.961, 52854.675 25/02/04,14:55:47,19,08,1, 11.9,1,1, -7.860, 10466.600, 418.951, 52854.694 25/02/04,14:55:48,00,08,1, 11.9,1,1, -7.861, 10466.595, 418.951, 52854.694 25/02/04,14:55:48,01,08,1, 11.9,1,1, -7.861, 10466.634, 418.965, 52854.762 25/02/04,14:55:48,02,08,1, 11.9,1,1, -7.861, 10466.601, 418.984, 52854.730 25/02/04,14:55:48,03,08,1, 11.9,1,1, -7.861, 10466.595, 418.956, 52854.719 25/02/04,14:55:48,04,08,1, 11.9,1,1, -7.861, 10466.598, 418.980, 52854.817 25/02/04,14:55:48,05,08,1, 11.9,1,1, -7.861, 10466.597, 418.974, 52854.680 25/02/04,14:55:48,06,08,1, 11.9,1,1, -7.861, 10466.592, 418.969, 52854.703 25/02/04,14:55:48,07,08,1, 11.9,1,1, -7.861, 10466.608, 418.962, 52854.714 25/02/04,14:55:48,08,08,1, 11.9,1,1, -7.861, 10466.588, 418.977, 52854.685 25/02/04,14:55:48,09,08,1, 11.9,1,1, -7.861, 10466.592, 418.984, 52854.674 25/02/04,14:55:48,10,08,1, 11.9,1,1, -7.861, 10466.621, 419.007, 52854.701 25/02/04,14:55:48,11,08,1, 11.9,1,1, -7.861, 10466.608, 418.996, 52854.700 25/02/04,14:55:48,12,08,1, 11.9,1,1, -7.861, 10466.602, 418.977, 52854.683 25/02/04,14:55:48,13,08,1, 11.9,1,1, -7.861, 10466.595, 418.958, 52854.640 25/02/04,14:55:48,14,08,1, 11.9,1,1, -7.861, 10466.582, 418.966, 52854.670 25/02/04,14:55:48,15,08,1, 11.9,1,1, -7.861, 10466.596, 418.982, 52854.746 25/02/04,14:55:48,16,08,1, 11.9,1,1, -7.861, 10466.598, 418.983, 52854.813 25/02/04,14:55:48,17,08,1, 11.9,1,1, -7.861, 10466.605, 418.982, 52854.661 25/02/04,14:55:48,18,08,1, 11.9,1,1, -7.861, 10466.604, 418.971, 52854.719 25/02/04,14:55:48,19,08,1, 11.9,1,1, -7.861, 10466.612, 418.980, 52854.678 25/02/04,14:55:49,00,08,1, 11.8,1,1, -7.860, 10466.611, 418.980, 52854.678 25/02/04,14:55:49,01,08,1, 11.8,1,1, -7.860, 10466.605, 418.949, 52854.663 25/02/04,14:55:49,02,08,1, 11.8,1,1, -7.860, 10466.608, 418.954, 52854.633 25/02/04,14:55:49,03,08,1, 11.8,1,1, -7.860, 10466.606, 418.961, 52854.715 25/02/04,14:55:49,04,08,1, 11.8,1,1, -7.860, 10466.602, 418.973, 52854.651 25/02/04,14:55:49,05,08,1, 11.8,1,1, -7.860, 10466.605, 418.959, 52854.684 25/02/04,14:55:49,06,08,1, 11.8,1,1, -7.860, 10466.592, 418.962, 52854.597 25/02/04,14:55:49,07,08,1, 11.8,1,1, -7.860, 10466.615, 418.981, 52854.660 25/02/04,14:55:49,08,08,1, 11.8,1,1, -7.860, 10466.622, 418.984, 52854.759 25/02/04,14:55:49,09,08,1, 11.8,1,1, -7.860, 10466.614, 418.980, 52854.809 25/02/04,14:55:49,10,08,1, 11.8,1,1, -7.860, 10466.608, 418.990, 52854.782 25/02/04,14:55:49,11,08,1, 11.8,1,1, -7.860, 10466.611, 418.975, 52854.740 25/02/04,14:55:49,12,08,1, 11.8,1,1, -7.860, 10466.632, 418.992, 52854.731 25/02/04,14:55:49,13,08,1, 11.8,1,1, -7.860, 10466.604, 418.963, 52854.676 25/02/04,14:55:49,14,08,1, 11.8,1,1, -7.860, 10466.611, 418.977, 52854.712 25/02/04,14:55:49,15,08,1, 11.8,1,1, -7.860, 10466.622, 418.981, 52854.708 25/02/04,14:55:49,16,08,1, 11.8,1,1, -7.860, 10466.622, 419.006, 52854.732 25/02/04,14:55:49,17,08,1, 11.8,1,1, -7.860, 10466.611, 418.957, 52854.742 25/02/04,14:55:49,18,08,1, 11.8,1,1, -7.860, 10466.633, 418.976, 52854.742 25/02/04,14:55:49,19,08,1, 11.8,1,1, -7.860, 10466.601, 418.958, 52854.761 25/02/04,14:55:50,00,09,1, 11.8,1,1, -7.860, 10466.595, 418.958, 52854.761 25/02/04,14:55:50,01,09,1, 11.8,1,1, -7.860, 10466.613, 418.981, 52854.722 25/02/04,14:55:50,02,09,1, 11.8,1,1, -7.860, 10466.596, 419.000, 52854.840 25/02/04,14:55:50,03,09,1, 11.8,1,1, -7.860, 10466.611, 418.996, 52854.818 25/02/04,14:55:50,04,09,1, 11.8,1,1, -7.860, 10466.601, 418.973, 52854.757 25/02/04,14:55:50,05,09,1, 11.8,1,1, -7.860, 10466.610, 418.954, 52854.782 25/02/04,14:55:50,06,09,1, 11.8,1,1, -7.860, 10466.614, 418.967, 52854.758 25/02/04,14:55:50,07,09,1, 11.8,1,1, -7.860, 10466.622, 418.966, 52854.717 25/02/04,14:55:50,08,09,1, 11.8,1,1, -7.860, 10466.618, 418.963, 52854.669 25/02/04,14:55:50,09,09,1, 11.8,1,1, -7.860, 10466.614, 418.982, 52854.733 25/02/04,14:55:50,10,09,1, 11.8,1,1, -7.860, 10466.612, 418.955, 52854.730 25/02/04,14:55:50,11,09,1, 11.8,1,1, -7.860, 10466.589, 418.985, 52854.784 25/02/04,14:55:50,12,09,1, 11.8,1,1, -7.860, 10466.626, 418.962, 52854.638 25/02/04,14:55:50,13,09,1, 11.8,1,1, -7.860, 10466.589, 418.960, 52854.761 25/02/04,14:55:50,14,09,1, 11.8,1,1, -7.860, 10466.617, 418.962, 52854.784 25/02/04,14:55:50,15,09,1, 11.8,1,1, -7.860, 10466.596, 418.975, 52854.724 25/02/04,14:55:50,16,09,1, 11.8,1,1, -7.860, 10466.635, 418.950, 52854.724 25/02/04,14:55:50,17,09,1, 11.8,1,1, -7.860, 10466.608, 418.971, 52854.853 25/02/04,14:55:50,18,09,1, 11.8,1,1, -7.860, 10466.601, 418.978, 52854.774 25/02/04,14:55:50,19,09,1, 11.8,1,1, -7.860, 10466.625, 418.965, 52854.731 25/02/04,14:55:51,00,09,1, 11.9,1,1, -7.861, 10466.620, 418.965, 52854.731 25/02/04,14:55:51,01,09,1, 11.9,1,1, -7.861, 10466.611, 418.983, 52854.710 25/02/04,14:55:51,02,09,1, 11.9,1,1, -7.861, 10466.593, 418.968, 52854.725 25/02/04,14:55:51,03,09,1, 11.9,1,1, -7.861, 10466.599, 418.987, 52854.786 25/02/04,14:55:51,04,09,1, 11.9,1,1, -7.861, 10466.615, 418.954, 52854.743 25/02/04,14:55:51,05,09,1, 11.9,1,1, -7.861, 10466.596, 418.972, 52854.732 25/02/04,14:55:51,06,09,1, 11.9,1,1, -7.861, 10466.601, 418.972, 52854.721 25/02/04,14:55:51,07,09,1, 11.9,1,1, -7.861, 10466.614, 418.970, 52854.742 25/02/04,14:55:51,08,09,1, 11.9,1,1, -7.861, 10466.602, 418.962, 52854.721 25/02/04,14:55:51,09,09,1, 11.9,1,1, -7.861, 10466.587, 418.982, 52854.800 25/02/04,14:55:51,10,09,1, 11.9,1,1, -7.861, 10466.592, 418.956, 52854.867 25/02/04,14:55:51,11,09,1, 11.9,1,1, -7.861, 10466.622, 418.985, 52854.725 25/02/04,14:55:51,12,09,1, 11.9,1,1, -7.861, 10466.614, 418.996, 52854.804 25/02/04,14:55:51,13,09,1, 11.9,1,1, -7.861, 10466.611, 418.978, 52854.703 25/02/04,14:55:51,14,09,1, 11.9,1,1, -7.861, 10466.594, 418.978, 52854.693 25/02/04,14:55:51,15,09,1, 11.9,1,1, -7.861, 10466.615, 418.962, 52854.695 25/02/04,14:55:51,16,09,1, 11.9,1,1, -7.861, 10466.615, 418.996, 52854.697 25/02/04,14:55:51,17,09,1, 11.9,1,1, -7.861, 10466.580, 418.963, 52854.689 25/02/04,14:55:51,18,09,1, 11.9,1,1, -7.861, 10466.609, 418.988, 52854.745 25/02/04,14:55:51,19,09,1, 11.9,1,1, -7.861, 10466.619, 418.990, 52854.711 25/02/04,14:55:52,00,09,1, 12.0,1,1, -7.861, 10466.611, 418.990, 52854.711 25/02/04,14:55:52,01,09,1, 12.0,1,1, -7.861, 10466.599, 418.971, 52854.773 25/02/04,14:55:52,02,09,1, 12.0,1,1, -7.861, 10466.599, 418.971, 52854.811 25/02/04,14:55:52,03,09,1, 12.0,1,1, -7.861, 10466.584, 418.972, 52854.709 25/02/04,14:55:52,04,09,1, 12.0,1,1, -7.861, 10466.585, 418.978, 52854.811 25/02/04,14:55:52,05,09,1, 12.0,1,1, -7.861, 10466.615, 418.993, 52854.770 25/02/04,14:55:52,06,09,1, 12.0,1,1, -7.861, 10466.613, 418.974, 52854.733 25/02/04,14:55:52,07,09,1, 12.0,1,1, -7.861, 10466.614, 418.984, 52854.708 25/02/04,14:55:52,08,09,1, 12.0,1,1, -7.861, 10466.596, 418.995, 52854.758 25/02/04,14:55:52,09,09,1, 12.0,1,1, -7.861, 10466.599, 418.953, 52854.790 25/02/04,14:55:52,10,09,1, 12.0,1,1, -7.861, 10466.628, 418.989, 52854.743 25/02/04,14:55:52,11,09,1, 12.0,1,1, -7.861, 10466.612, 418.963, 52854.751 25/02/04,14:55:52,12,09,1, 12.0,1,1, -7.861, 10466.611, 419.007, 52854.783 25/02/04,14:55:52,13,09,1, 12.0,1,1, -7.861, 10466.630, 418.986, 52854.817 25/02/04,14:55:52,14,09,1, 12.0,1,1, -7.861, 10466.614, 418.983, 52854.724 25/02/04,14:55:52,15,09,1, 12.0,1,1, -7.861, 10466.612, 418.952, 52854.798 25/02/04,14:55:52,16,09,1, 12.0,1,1, -7.861, 10466.616, 418.991, 52854.821 25/02/04,14:55:52,17,09,1, 12.0,1,1, -7.861, 10466.577, 418.986, 52854.837 25/02/04,14:55:52,18,09,1, 12.0,1,1, -7.861, 10466.609, 418.982, 52854.833 25/02/04,14:55:52,19,09,1, 12.0,1,1, -7.861, 10466.617, 418.996, 52854.788 25/02/04,14:55:53,00,09,1, 11.9,1,1, -7.860, 10466.611, 418.996, 52854.788 25/02/04,14:55:53,01,09,1, 11.9,1,1, -7.860, 10466.596, 418.989, 52854.735 25/02/04,14:55:53,02,09,1, 11.9,1,1, -7.860, 10466.609, 418.980, 52854.762 25/02/04,14:55:53,03,09,1, 11.9,1,1, -7.860, 10466.598, 418.981, 52854.776 25/02/04,14:55:53,04,09,1, 11.9,1,1, -7.860, 10466.614, 418.984, 52854.783 25/02/04,14:55:53,05,09,1, 11.9,1,1, -7.860, 10466.604, 418.981, 52854.721 25/02/04,14:55:53,06,09,1, 11.9,1,1, -7.860, 10466.613, 418.976, 52854.810 25/02/04,14:55:53,07,09,1, 11.9,1,1, -7.860, 10466.622, 418.965, 52854.732 25/02/04,14:55:53,08,09,1, 11.9,1,1, -7.860, 10466.576, 418.994, 52854.830 25/02/04,14:55:53,09,09,1, 11.9,1,1, -7.860, 10466.607, 418.972, 52854.789 25/02/04,14:55:53,10,09,1, 11.9,1,1, -7.860, 10466.578, 418.995, 52854.832 25/02/04,14:55:53,11,09,1, 11.9,1,1, -7.860, 10466.608, 418.986, 52854.791 25/02/04,14:55:53,12,09,1, 11.9,1,1, -7.860, 10466.627, 419.000, 52854.768 25/02/04,14:55:53,13,09,1, 11.9,1,1, -7.860, 10466.584, 418.980, 52854.772 25/02/04,14:55:53,14,09,1, 11.9,1,1, -7.860, 10466.598, 419.006, 52854.680 25/02/04,14:55:53,15,09,1, 11.9,1,1, -7.860, 10466.587, 418.985, 52854.730 25/02/04,14:55:53,16,09,1, 11.9,1,1, -7.860, 10466.579, 419.000, 52854.703 25/02/04,14:55:53,17,09,1, 11.9,1,1, -7.860, 10466.600, 418.991, 52854.697 25/02/04,14:55:53,18,09,1, 11.9,1,1, -7.860, 10466.613, 418.997, 52854.743 25/02/04,14:55:53,19,09,1, 11.9,1,1, -7.860, 10466.610, 418.974, 52854.793 25/02/04,14:55:54,00,08,1, 11.9,1,1, -7.862, 10466.603, 418.974, 52854.793 25/02/04,14:55:54,01,08,1, 11.9,1,1, -7.862, 10466.606, 418.986, 52854.740 25/02/04,14:55:54,02,08,1, 11.9,1,1, -7.862, 10466.592, 419.006, 52854.805 25/02/04,14:55:54,03,08,1, 11.9,1,1, -7.862, 10466.584, 418.998, 52854.786 25/02/04,14:55:54,04,08,1, 11.9,1,1, -7.862, 10466.599, 418.980, 52854.800 25/02/04,14:55:54,05,08,1, 11.9,1,1, -7.862, 10466.600, 418.972, 52854.769 25/02/04,14:55:54,06,08,1, 11.9,1,1, -7.862, 10466.591, 418.979, 52854.711 25/02/04,14:55:54,07,08,1, 11.9,1,1, -7.862, 10466.598, 418.985, 52854.748 25/02/04,14:55:54,08,08,1, 11.9,1,1, -7.862, 10466.586, 418.989, 52854.681 25/02/04,14:55:54,09,08,1, 11.9,1,1, -7.862, 10466.596, 418.991, 52854.703 25/02/04,14:55:54,10,08,1, 11.9,1,1, -7.862, 10466.570, 418.981, 52854.791 25/02/04,14:55:54,11,08,1, 11.9,1,1, -7.862, 10466.592, 418.985, 52854.819 25/02/04,14:55:54,12,08,1, 11.9,1,1, -7.862, 10466.594, 419.018, 52854.726 25/02/04,14:55:54,13,08,1, 11.9,1,1, -7.862, 10466.586, 418.997, 52854.739 25/02/04,14:55:54,14,08,1, 11.9,1,1, -7.862, 10466.595, 418.968, 52854.702 25/02/04,14:55:54,15,08,1, 11.9,1,1, -7.862, 10466.606, 419.008, 52854.800 25/02/04,14:55:54,16,08,1, 11.9,1,1, -7.862, 10466.597, 419.001, 52854.742 25/02/04,14:55:54,17,08,1, 11.9,1,1, -7.862, 10466.606, 418.992, 52854.835 25/02/04,14:55:54,18,08,1, 11.9,1,1, -7.862, 10466.600, 418.984, 52854.753 25/02/04,14:55:54,19,08,1, 11.9,1,1, -7.862, 10466.590, 418.996, 52854.751 25/02/04,14:55:55,00,09,1, 12.0,1,1, -7.863, 10466.586, 418.996, 52854.751 25/02/04,14:55:55,01,09,1, 12.0,1,1, -7.863, 10466.605, 418.990, 52854.696 25/02/04,14:55:55,02,09,1, 12.0,1,1, -7.863, 10466.598, 418.987, 52854.714 25/02/04,14:55:55,03,09,1, 12.0,1,1, -7.863, 10466.614, 419.000, 52854.780 25/02/04,14:55:55,04,09,1, 12.0,1,1, -7.863, 10466.594, 418.969, 52854.748 25/02/04,14:55:55,05,09,1, 12.0,1,1, -7.863, 10466.578, 418.954, 52854.779 25/02/04,14:55:55,06,09,1, 12.0,1,1, -7.863, 10466.604, 418.982, 52854.753 25/02/04,14:55:55,07,09,1, 12.0,1,1, -7.863, 10466.574, 419.005, 52854.747 25/02/04,14:55:55,08,09,1, 12.0,1,1, -7.863, 10466.600, 419.014, 52854.776 25/02/04,14:55:55,09,09,1, 12.0,1,1, -7.863, 10466.577, 418.999, 52854.812 25/02/04,14:55:55,10,09,1, 12.0,1,1, -7.863, 10466.606, 418.994, 52854.841 25/02/04,14:55:55,11,09,1, 12.0,1,1, -7.863, 10466.581, 418.958, 52854.807 25/02/04,14:55:55,12,09,1, 12.0,1,1, -7.863, 10466.606, 419.005, 52854.821 25/02/04,14:55:55,13,09,1, 12.0,1,1, -7.863, 10466.593, 418.996, 52854.754 25/02/04,14:55:55,14,09,1, 12.0,1,1, -7.863, 10466.578, 418.977, 52854.778 25/02/04,14:55:55,15,09,1, 12.0,1,1, -7.863, 10466.607, 419.019, 52854.725 25/02/04,14:55:55,16,09,1, 12.0,1,1, -7.863, 10466.623, 419.021, 52854.799 25/02/04,14:55:55,17,09,1, 12.0,1,1, -7.863, 10466.615, 419.015, 52854.790 25/02/04,14:55:55,18,09,1, 12.0,1,1, -7.863, 10466.614, 418.982, 52854.810 25/02/04,14:55:55,19,09,1, 12.0,1,1, -7.863, 10466.609, 418.985, 52854.774 25/02/04,14:55:56,00,08,1, 11.9,1,1, -7.860, 10466.603, 418.985, 52854.774 25/02/04,14:55:56,01,08,1, 11.9,1,1, -7.860, 10466.561, 419.010, 52854.802 25/02/04,14:55:56,02,08,1, 11.9,1,1, -7.860, 10466.591, 418.992, 52854.807 25/02/04,14:55:56,03,08,1, 11.9,1,1, -7.860, 10466.580, 419.005, 52854.778 25/02/04,14:55:56,04,08,1, 11.9,1,1, -7.860, 10466.582, 419.015, 52854.895 25/02/04,14:55:56,05,08,1, 11.9,1,1, -7.860, 10466.577, 419.009, 52854.799 25/02/04,14:55:56,06,08,1, 11.9,1,1, -7.860, 10466.586, 419.005, 52854.773 25/02/04,14:55:56,07,08,1, 11.9,1,1, -7.860, 10466.590, 419.009, 52854.744 25/02/04,14:55:56,08,08,1, 11.9,1,1, -7.860, 10466.600, 419.002, 52854.782 25/02/04,14:55:56,09,08,1, 11.9,1,1, -7.860, 10466.583, 419.009, 52854.784 25/02/04,14:55:56,10,08,1, 11.9,1,1, -7.860, 10466.597, 419.013, 52854.792 25/02/04,14:55:56,11,08,1, 11.9,1,1, -7.860, 10466.601, 418.998, 52854.830 25/02/04,14:55:56,12,08,1, 11.9,1,1, -7.860, 10466.588, 419.006, 52854.804 25/02/04,14:55:56,13,08,1, 11.9,1,1, -7.860, 10466.611, 418.996, 52854.804 25/02/04,14:55:56,14,08,1, 11.9,1,1, -7.860, 10466.618, 419.038, 52854.812 25/02/04,14:55:56,15,08,1, 11.9,1,1, -7.860, 10466.611, 419.005, 52854.740 25/02/04,14:55:56,16,08,1, 11.9,1,1, -7.860, 10466.612, 419.002, 52854.835 25/02/04,14:55:56,17,08,1, 11.9,1,1, -7.860, 10466.601, 419.001, 52854.852 25/02/04,14:55:56,18,08,1, 11.9,1,1, -7.860, 10466.598, 418.995, 52854.777 25/02/04,14:55:56,19,08,1, 11.9,1,1, -7.860, 10466.599, 418.999, 52854.805 25/02/04,14:55:57,00,08,1, 11.9,1,1, -7.859, 10466.595, 418.999, 52854.805 25/02/04,14:55:57,01,08,1, 11.9,1,1, -7.859, 10466.618, 419.016, 52854.735 25/02/04,14:55:57,02,08,1, 11.9,1,1, -7.859, 10466.606, 419.007, 52854.813 25/02/04,14:55:57,03,08,1, 11.9,1,1, -7.859, 10466.608, 419.031, 52854.762 25/02/04,14:55:57,04,08,1, 11.9,1,1, -7.859, 10466.605, 418.987, 52854.784 25/02/04,14:55:57,05,08,1, 11.9,1,1, -7.859, 10466.589, 419.016, 52854.860 25/02/04,14:55:57,06,08,1, 11.9,1,1, -7.859, 10466.589, 419.028, 52854.757 25/02/04,14:55:57,07,08,1, 11.9,1,1, -7.859, 10466.587, 419.009, 52854.855 25/02/04,14:55:57,08,08,1, 11.9,1,1, -7.859, 10466.587, 419.012, 52854.808 25/02/04,14:55:57,09,08,1, 11.9,1,1, -7.859, 10466.584, 419.022, 52854.757 25/02/04,14:55:57,10,08,1, 11.9,1,1, -7.859, 10466.581, 419.035, 52854.867 25/02/04,14:55:57,11,08,1, 11.9,1,1, -7.859, 10466.591, 419.038, 52854.912 25/02/04,14:55:57,12,08,1, 11.9,1,1, -7.859, 10466.585, 419.032, 52854.755 25/02/04,14:55:57,13,08,1, 11.9,1,1, -7.859, 10466.611, 419.025, 52854.755 25/02/04,14:55:57,14,08,1, 11.9,1,1, -7.859, 10466.600, 419.006, 52854.729 25/02/04,14:55:57,15,08,1, 11.9,1,1, -7.859, 10466.611, 419.047, 52854.693 25/02/04,14:55:57,16,08,1, 11.9,1,1, -7.859, 10466.590, 419.006, 52854.783 25/02/04,14:55:57,17,08,1, 11.9,1,1, -7.859, 10466.607, 419.030, 52854.786 25/02/04,14:55:57,18,08,1, 11.9,1,1, -7.859, 10466.594, 419.034, 52854.839 25/02/04,14:55:57,19,08,1, 11.9,1,1, -7.859, 10466.558, 419.043, 52854.841 25/02/04,14:55:58,00,08,1, 12.0,1,1, -7.859, 10466.553, 419.043, 52854.841 25/02/04,14:55:58,01,08,1, 12.0,1,1, -7.859, 10466.559, 419.036, 52854.765 25/02/04,14:55:58,02,08,1, 12.0,1,1, -7.859, 10466.581, 419.021, 52854.804 25/02/04,14:55:58,03,08,1, 12.0,1,1, -7.859, 10466.540, 419.037, 52854.840 25/02/04,14:55:58,04,08,1, 12.0,1,1, -7.859, 10466.609, 419.024, 52854.787 25/02/04,14:55:58,05,08,1, 12.0,1,1, -7.859, 10466.587, 419.038, 52854.872 25/02/04,14:55:58,06,08,1, 12.0,1,1, -7.859, 10466.611, 419.000, 52854.741 25/02/04,14:55:58,07,08,1, 12.0,1,1, -7.859, 10466.582, 419.034, 52854.775 25/02/04,14:55:58,08,08,1, 12.0,1,1, -7.859, 10466.588, 419.039, 52854.755 25/02/04,14:55:58,09,08,1, 12.0,1,1, -7.859, 10466.589, 419.027, 52854.707 25/02/04,14:55:58,10,08,1, 12.0,1,1, -7.859, 10466.610, 419.037, 52854.799 25/02/04,14:55:58,11,08,1, 12.0,1,1, -7.859, 10466.572, 419.033, 52854.781 25/02/04,14:55:58,12,08,1, 12.0,1,1, -7.859, 10466.598, 419.007, 52854.800 25/02/04,14:55:58,13,08,1, 12.0,1,1, -7.859, 10466.593, 419.019, 52854.802 25/02/04,14:55:58,14,08,1, 12.0,1,1, -7.859, 10466.598, 419.032, 52854.813 25/02/04,14:55:58,15,08,1, 12.0,1,1, -7.859, 10466.586, 419.029, 52854.842 25/02/04,14:55:58,16,08,1, 12.0,1,1, -7.859, 10466.588, 419.028, 52854.863 25/02/04,14:55:58,17,08,1, 12.0,1,1, -7.859, 10466.589, 419.005, 52854.817 25/02/04,14:55:58,18,08,1, 12.0,1,1, -7.859, 10466.600, 419.033, 52854.844 25/02/04,14:55:58,19,08,1, 12.0,1,1, -7.859, 10466.588, 419.022, 52854.726 25/02/04,14:55:59,00,08,1, 11.9,1,1, -7.859, 10466.586, 419.022, 52854.726 25/02/04,14:55:59,01,08,1, 11.9,1,1, -7.859, 10466.575, 419.009, 52854.802 25/02/04,14:55:59,02,08,1, 11.9,1,1, -7.859, 10466.583, 419.022, 52854.752 25/02/04,14:55:59,03,08,1, 11.9,1,1, -7.859, 10466.572, 419.024, 52854.767 25/02/04,14:55:59,04,08,1, 11.9,1,1, -7.859, 10466.570, 419.022, 52854.780 25/02/04,14:55:59,05,08,1, 11.9,1,1, -7.859, 10466.599, 419.037, 52854.817 25/02/04,14:55:59,06,08,1, 11.9,1,1, -7.859, 10466.596, 419.012, 52854.822 25/02/04,14:55:59,07,08,1, 11.9,1,1, -7.859, 10466.588, 419.019, 52854.799 25/02/04,14:55:59,08,08,1, 11.9,1,1, -7.859, 10466.562, 419.024, 52854.777 25/02/04,14:55:59,09,08,1, 11.9,1,1, -7.859, 10466.549, 419.029, 52854.777 25/02/04,14:55:59,10,08,1, 11.9,1,1, -7.859, 10466.584, 419.042, 52854.851 25/02/04,14:55:59,11,08,1, 11.9,1,1, -7.859, 10466.581, 419.006, 52854.810 25/02/04,14:55:59,12,08,1, 11.9,1,1, -7.859, 10466.569, 419.033, 52854.856 25/02/04,14:55:59,13,08,1, 11.9,1,1, -7.859, 10466.571, 419.030, 52854.782 25/02/04,14:55:59,14,08,1, 11.9,1,1, -7.859, 10466.572, 419.030, 52854.797 25/02/04,14:55:59,15,08,1, 11.9,1,1, -7.859, 10466.571, 419.034, 52854.752 25/02/04,14:55:59,16,08,1, 11.9,1,1, -7.859, 10466.559, 419.049, 52854.803 25/02/04,14:55:59,17,08,1, 11.9,1,1, -7.859, 10466.568, 419.019, 52854.786 25/02/04,14:55:59,18,08,1, 11.9,1,1, -7.859, 10466.563, 419.043, 52854.826 25/02/04,14:55:59,19,08,1, 11.9,1,1, -7.859, 10466.584, 419.019, 52854.820 25/02/04,14:56:00,00,09,1, 11.9,1,1, -7.859, 10466.578, 419.019, 52854.820 25/02/04,14:56:00,01,09,1, 11.9,1,1, -7.859, 10466.585, 419.043, 52854.810 25/02/04,14:56:00,02,09,1, 11.9,1,1, -7.859, 10466.579, 419.011, 52854.806 25/02/04,14:56:00,03,09,1, 11.9,1,1, -7.859, 10466.568, 419.003, 52854.790 25/02/04,14:56:00,04,09,1, 11.9,1,1, -7.859, 10466.593, 419.047, 52854.831 25/02/04,14:56:00,05,09,1, 11.9,1,1, -7.859, 10466.581, 419.045, 52854.824 25/02/04,14:56:00,06,09,1, 11.9,1,1, -7.859, 10466.564, 419.036, 52854.784 25/02/04,14:56:00,07,09,1, 11.9,1,1, -7.859, 10466.591, 419.016, 52854.792 25/02/04,14:56:00,08,09,1, 11.9,1,1, -7.859, 10466.561, 419.027, 52854.764 25/02/04,14:56:00,09,09,1, 11.9,1,1, -7.859, 10466.576, 419.042, 52854.731 25/02/04,14:56:00,10,09,1, 11.9,1,1, -7.859, 10466.585, 419.022, 52854.818 25/02/04,14:56:00,11,09,1, 11.9,1,1, -7.859, 10466.567, 419.043, 52854.850 25/02/04,14:56:00,12,09,1, 11.9,1,1, -7.859, 10466.566, 419.051, 52854.817 25/02/04,14:56:00,13,09,1, 11.9,1,1, -7.859, 10466.551, 419.042, 52854.828 25/02/04,14:56:00,14,09,1, 11.9,1,1, -7.859, 10466.545, 419.050, 52854.794 25/02/04,14:56:00,15,09,1, 11.9,1,1, -7.859, 10466.552, 419.041, 52854.763 25/02/04,14:56:00,16,09,1, 11.9,1,1, -7.859, 10466.543, 419.056, 52854.813 25/02/04,14:56:00,17,09,1, 11.9,1,1, -7.859, 10466.550, 419.076, 52854.814 25/02/04,14:56:00,18,09,1, 11.9,1,1, -7.859, 10466.569, 419.071, 52854.825 25/02/04,14:56:00,19,09,1, 11.9,1,1, -7.859, 10466.574, 419.065, 52854.806 25/02/04,14:56:01,00,09,1, 11.9,1,1, -7.859, 10466.570, 419.065, 52854.806 25/02/04,14:56:01,01,09,1, 11.9,1,1, -7.859, 10466.554, 419.051, 52854.738 25/02/04,14:56:01,02,09,1, 11.9,1,1, -7.859, 10466.550, 419.049, 52854.736 25/02/04,14:56:01,03,09,1, 11.9,1,1, -7.859, 10466.575, 419.082, 52854.776 25/02/04,14:56:01,04,09,1, 11.9,1,1, -7.859, 10466.554, 419.079, 52854.777 25/02/04,14:56:01,05,09,1, 11.9,1,1, -7.859, 10466.562, 419.053, 52854.833 25/02/04,14:56:01,06,09,1, 11.9,1,1, -7.859, 10466.587, 419.066, 52854.847 25/02/04,14:56:01,07,09,1, 11.9,1,1, -7.859, 10466.587, 419.059, 52854.842 25/02/04,14:56:01,08,09,1, 11.9,1,1, -7.859, 10466.536, 419.060, 52854.802 25/02/04,14:56:01,09,09,1, 11.9,1,1, -7.859, 10466.567, 419.073, 52854.800 25/02/04,14:56:01,10,09,1, 11.9,1,1, -7.859, 10466.561, 419.059, 52854.776 25/02/04,14:56:01,11,09,1, 11.9,1,1, -7.859, 10466.539, 419.054, 52854.701 25/02/04,14:56:01,12,09,1, 11.9,1,1, -7.859, 10466.561, 419.048, 52854.810 25/02/04,14:56:01,13,09,1, 11.9,1,1, -7.859, 10466.550, 419.043, 52854.781 25/02/04,14:56:01,14,09,1, 11.9,1,1, -7.859, 10466.567, 419.059, 52854.758 25/02/04,14:56:01,15,09,1, 11.9,1,1, -7.859, 10466.565, 419.088, 52854.799 25/02/04,14:56:01,16,09,1, 11.9,1,1, -7.859, 10466.552, 419.063, 52854.750 25/02/04,14:56:01,17,09,1, 11.9,1,1, -7.859, 10466.568, 419.074, 52854.844 25/02/04,14:56:01,18,09,1, 11.9,1,1, -7.859, 10466.567, 419.054, 52854.858 25/02/04,14:56:01,19,09,1, 11.9,1,1, -7.859, 10466.530, 419.050, 52854.872 25/02/04,14:56:02,00,09,1, 11.9,1,1, -7.857, 10466.528, 419.050, 52854.872 25/02/04,14:56:02,01,09,1, 11.9,1,1, -7.857, 10466.566, 419.051, 52854.825 25/02/04,14:56:02,02,09,1, 11.9,1,1, -7.857, 10466.576, 419.047, 52854.818 25/02/04,14:56:02,03,09,1, 11.9,1,1, -7.857, 10466.534, 419.099, 52854.864 25/02/04,14:56:02,04,09,1, 11.9,1,1, -7.857, 10466.562, 419.074, 52854.813 25/02/04,14:56:02,05,09,1, 11.9,1,1, -7.857, 10466.561, 419.067, 52854.778 25/02/04,14:56:02,06,09,1, 11.9,1,1, -7.857, 10466.552, 419.062, 52854.762 25/02/04,14:56:02,07,09,1, 11.9,1,1, -7.857, 10466.555, 419.064, 52854.692 25/02/04,14:56:02,08,09,1, 11.9,1,1, -7.857, 10466.555, 419.057, 52854.728 25/02/04,14:56:02,09,09,1, 11.9,1,1, -7.857, 10466.551, 419.070, 52854.768 25/02/04,14:56:02,10,09,1, 11.9,1,1, -7.857, 10466.580, 419.056, 52854.835 25/02/04,14:56:02,11,09,1, 11.9,1,1, -7.857, 10466.566, 419.059, 52854.867 25/02/04,14:56:02,12,09,1, 11.9,1,1, -7.857, 10466.563, 419.077, 52854.933 25/02/04,14:56:02,13,09,1, 11.9,1,1, -7.857, 10466.554, 419.063, 52854.782 25/02/04,14:56:02,14,09,1, 11.9,1,1, -7.857, 10466.565, 419.053, 52854.544 25/02/04,14:56:02,15,09,1, 11.9,1,1, -7.857, 10466.558, 419.068, 52854.760 25/02/04,14:56:02,16,09,1, 11.9,1,1, -7.857, 10466.535, 419.088, 52854.785 25/02/04,14:56:02,17,09,1, 11.9,1,1, -7.857, 10466.549, 419.073, 52854.804 25/02/04,14:56:02,18,09,1, 11.9,1,1, -7.857, 10466.538, 419.060, 52854.881 25/02/04,14:56:02,19,09,1, 11.9,1,1, -7.857, 10466.559, 419.074, 52854.828 25/02/04,14:56:03,00,08,1, 11.8,1,1, -7.860, 10466.553, 419.074, 52854.828 25/02/04,14:56:03,01,08,1, 11.8,1,1, -7.860, 10466.541, 419.054, 52854.745 25/02/04,14:56:03,02,08,1, 11.8,1,1, -7.860, 10466.574, 419.079, 52854.791 25/02/04,14:56:03,03,08,1, 11.8,1,1, -7.860, 10466.572, 419.047, 52854.775 25/02/04,14:56:03,04,08,1, 11.8,1,1, -7.860, 10466.545, 419.052, 52854.773 25/02/04,14:56:03,05,08,1, 11.8,1,1, -7.860, 10466.531, 419.058, 52854.846 25/02/04,14:56:03,06,08,1, 11.8,1,1, -7.860, 10466.552, 419.080, 52854.866 25/02/04,14:56:03,07,08,1, 11.8,1,1, -7.860, 10466.555, 419.090, 52854.913 25/02/04,14:56:03,08,08,1, 11.8,1,1, -7.860, 10466.551, 419.068, 52854.791 25/02/04,14:56:03,09,08,1, 11.8,1,1, -7.860, 10466.561, 419.042, 52854.875 25/02/04,14:56:03,10,08,1, 11.8,1,1, -7.860, 10466.532, 419.059, 52854.843 25/02/04,14:56:03,11,08,1, 11.8,1,1, -7.860, 10466.541, 419.045, 52854.795 25/02/04,14:56:03,12,08,1, 11.8,1,1, -7.860, 10466.543, 419.055, 52854.851 25/02/04,14:56:03,13,08,1, 11.8,1,1, -7.860, 10466.562, 419.044, 52854.796 25/02/04,14:56:03,14,08,1, 11.8,1,1, -7.860, 10466.566, 419.067, 52854.757 25/02/04,14:56:03,15,08,1, 11.8,1,1, -7.860, 10466.573, 419.048, 52854.852 25/02/04,14:56:03,16,08,1, 11.8,1,1, -7.860, 10466.549, 419.042, 52854.798 25/02/04,14:56:03,17,08,1, 11.8,1,1, -7.860, 10466.514, 419.052, 52854.812 25/02/04,14:56:03,18,08,1, 11.8,1,1, -7.860, 10466.567, 419.062, 52854.895 25/02/04,14:56:03,19,08,1, 11.8,1,1, -7.860, 10466.552, 419.079, 52854.877 25/02/04,14:56:04,00,08,1, 11.9,1,1, -7.858, 10466.545, 419.079, 52854.877 25/02/04,14:56:04,01,08,1, 11.9,1,1, -7.858, 10466.565, 419.062, 52854.877 25/02/04,14:56:04,02,08,1, 11.9,1,1, -7.858, 10466.534, 419.077, 52854.789 25/02/04,14:56:04,03,08,1, 11.9,1,1, -7.858, 10466.530, 419.079, 52854.850 25/02/04,14:56:04,04,08,1, 11.9,1,1, -7.858, 10466.557, 419.081, 52854.822 25/02/04,14:56:04,05,08,1, 11.9,1,1, -7.858, 10466.545, 419.103, 52854.785 25/02/04,14:56:04,06,08,1, 11.9,1,1, -7.858, 10466.561, 419.072, 52854.875 25/02/04,14:56:04,07,08,1, 11.9,1,1, -7.858, 10466.554, 419.078, 52854.796 25/02/04,14:56:04,08,08,1, 11.9,1,1, -7.858, 10466.541, 419.069, 52854.749 25/02/04,14:56:04,09,08,1, 11.9,1,1, -7.858, 10466.569, 419.058, 52854.739 25/02/04,14:56:04,10,08,1, 11.9,1,1, -7.858, 10466.558, 419.097, 52854.782 25/02/04,14:56:04,11,08,1, 11.9,1,1, -7.858, 10466.552, 419.088, 52854.824 25/02/04,14:56:04,12,08,1, 11.9,1,1, -7.858, 10466.536, 419.087, 52854.853 25/02/04,14:56:04,13,08,1, 11.9,1,1, -7.858, 10466.551, 419.097, 52854.892 25/02/04,14:56:04,14,08,1, 11.9,1,1, -7.858, 10466.540, 419.073, 52854.783 25/02/04,14:56:04,15,08,1, 11.9,1,1, -7.858, 10466.545, 419.096, 52854.840 25/02/04,14:56:04,16,08,1, 11.9,1,1, -7.858, 10466.565, 419.108, 52854.816 25/02/04,14:56:04,17,08,1, 11.9,1,1, -7.858, 10466.535, 419.081, 52854.813 25/02/04,14:56:04,18,08,1, 11.9,1,1, -7.858, 10466.530, 419.093, 52854.866 25/02/04,14:56:04,19,08,1, 11.9,1,1, -7.858, 10466.550, 419.119, 52854.789 25/02/04,14:56:05,00,08,1, 12.0,1,1, -7.858, 10466.545, 419.119, 52854.789 25/02/04,14:56:05,01,08,1, 12.0,1,1, -7.858, 10466.533, 419.082, 52854.733 25/02/04,14:56:05,02,08,1, 12.0,1,1, -7.858, 10466.565, 419.087, 52854.753 25/02/04,14:56:05,03,08,1, 12.0,1,1, -7.858, 10466.524, 419.109, 52854.830 25/02/04,14:56:05,04,08,1, 12.0,1,1, -7.858, 10466.539, 419.108, 52854.822 25/02/04,14:56:05,05,08,1, 12.0,1,1, -7.858, 10466.541, 419.120, 52854.854 25/02/04,14:56:05,06,08,1, 12.0,1,1, -7.858, 10466.514, 419.083, 52854.859 25/02/04,14:56:05,07,08,1, 12.0,1,1, -7.858, 10466.558, 419.100, 52854.897 25/02/04,14:56:05,08,08,1, 12.0,1,1, -7.858, 10466.550, 419.094, 52854.887 25/02/04,14:56:05,09,08,1, 12.0,1,1, -7.858, 10466.525, 419.101, 52854.827 25/02/04,14:56:05,10,08,1, 12.0,1,1, -7.858, 10466.521, 419.114, 52854.866 25/02/04,14:56:05,11,08,1, 12.0,1,1, -7.858, 10466.503, 419.107, 52854.870 25/02/04,14:56:05,12,08,1, 12.0,1,1, -7.858, 10466.523, 419.090, 52854.811 25/02/04,14:56:05,13,08,1, 12.0,1,1, -7.858, 10466.523, 419.088, 52854.799 25/02/04,14:56:05,14,08,1, 12.0,1,1, -7.858, 10466.542, 419.090, 52854.775 25/02/04,14:56:05,15,08,1, 12.0,1,1, -7.858, 10466.541, 419.115, 52854.769 25/02/04,14:56:05,16,08,1, 12.0,1,1, -7.858, 10466.520, 419.099, 52854.805 25/02/04,14:56:05,17,08,1, 12.0,1,1, -7.858, 10466.533, 419.093, 52854.820 25/02/04,14:56:05,18,08,1, 12.0,1,1, -7.858, 10466.525, 419.099, 52854.836 25/02/04,14:56:05,19,08,1, 12.0,1,1, -7.858, 10466.517, 419.110, 52854.869 25/02/04,14:56:06,00,08,1, 11.9,1,1, -7.856, 10466.511, 419.110, 52854.869 25/02/04,14:56:06,01,08,1, 11.9,1,1, -7.856, 10466.553, 419.108, 52854.812 25/02/04,14:56:06,02,08,1, 11.9,1,1, -7.856, 10466.520, 419.103, 52854.889 25/02/04,14:56:06,03,08,1, 11.9,1,1, -7.856, 10466.524, 419.074, 52854.848 25/02/04,14:56:06,04,08,1, 11.9,1,1, -7.856, 10466.521, 419.119, 52854.811 25/02/04,14:56:06,05,08,1, 11.9,1,1, -7.856, 10466.518, 419.078, 52854.852 25/02/04,14:56:06,06,08,1, 11.9,1,1, -7.856, 10466.533, 419.126, 52854.855 25/02/04,14:56:06,07,08,1, 11.9,1,1, -7.856, 10466.523, 419.106, 52854.802 25/02/04,14:56:06,08,08,1, 11.9,1,1, -7.856, 10466.525, 419.109, 52854.811 25/02/04,14:56:06,09,08,1, 11.9,1,1, -7.856, 10466.548, 419.118, 52854.795 25/02/04,14:56:06,10,08,1, 11.9,1,1, -7.856, 10466.519, 419.106, 52854.866 25/02/04,14:56:06,11,08,1, 11.9,1,1, -7.856, 10466.511, 419.084, 52854.865 25/02/04,14:56:06,12,08,1, 11.9,1,1, -7.856, 10466.542, 419.127, 52854.870 25/02/04,14:56:06,13,08,1, 11.9,1,1, -7.856, 10466.524, 419.110, 52854.845 25/02/04,14:56:06,14,08,1, 11.9,1,1, -7.856, 10466.530, 419.131, 52854.825 25/02/04,14:56:06,15,08,1, 11.9,1,1, -7.856, 10466.537, 419.110, 52854.827 25/02/04,14:56:06,16,08,1, 11.9,1,1, -7.856, 10466.519, 419.092, 52854.849 25/02/04,14:56:06,17,08,1, 11.9,1,1, -7.856, 10466.512, 419.093, 52854.854 25/02/04,14:56:06,18,08,1, 11.9,1,1, -7.856, 10466.511, 419.090, 52854.842 25/02/04,14:56:06,19,08,1, 11.9,1,1, -7.856, 10466.520, 419.085, 52854.757 25/02/04,14:56:07,00,09,1, 11.9,1,1, -7.858, 10466.520, 419.085, 52854.757 25/02/04,14:56:07,01,09,1, 11.9,1,1, -7.858, 10466.527, 419.110, 52854.830 25/02/04,14:56:07,02,09,1, 11.9,1,1, -7.858, 10466.517, 419.101, 52854.809 25/02/04,14:56:07,03,09,1, 11.9,1,1, -7.858, 10466.508, 419.134, 52854.833 25/02/04,14:56:07,04,09,1, 11.9,1,1, -7.858, 10466.514, 419.122, 52854.839 25/02/04,14:56:07,05,09,1, 11.9,1,1, -7.858, 10466.521, 419.112, 52854.862 25/02/04,14:56:07,06,09,1, 11.9,1,1, -7.858, 10466.495, 419.136, 52854.912 25/02/04,14:56:07,07,09,1, 11.9,1,1, -7.858, 10466.491, 419.112, 52854.835 25/02/04,14:56:07,08,09,1, 11.9,1,1, -7.858, 10466.488, 419.100, 52854.762 25/02/04,14:56:07,09,09,1, 11.9,1,1, -7.858, 10466.503, 419.100, 52854.818 25/02/04,14:56:07,10,09,1, 11.9,1,1, -7.858, 10466.504, 419.114, 52854.815 25/02/04,14:56:07,11,09,1, 11.9,1,1, -7.858, 10466.512, 419.139, 52854.853 25/02/04,14:56:07,12,09,1, 11.9,1,1, -7.858, 10466.513, 419.124, 52854.762 25/02/04,14:56:07,13,09,1, 11.9,1,1, -7.858, 10466.512, 419.104, 52854.831 25/02/04,14:56:07,14,09,1, 11.9,1,1, -7.858, 10466.490, 419.103, 52854.800 25/02/04,14:56:07,15,09,1, 11.9,1,1, -7.858, 10466.491, 419.116, 52854.743 25/02/04,14:56:07,16,09,1, 11.9,1,1, -7.858, 10466.508, 419.087, 52854.833 25/02/04,14:56:07,17,09,1, 11.9,1,1, -7.858, 10466.510, 419.136, 52854.856 25/02/04,14:56:07,18,09,1, 11.9,1,1, -7.858, 10466.505, 419.129, 52854.857 25/02/04,14:56:07,19,09,1, 11.9,1,1, -7.858, 10466.501, 419.153, 52854.923 25/02/04,14:56:08,00,08,1, 12.0,1,1, -7.857, 10466.495, 419.153, 52854.923 25/02/04,14:56:08,01,08,1, 12.0,1,1, -7.857, 10466.479, 419.135, 52854.856 25/02/04,14:56:08,02,08,1, 12.0,1,1, -7.857, 10466.499, 419.108, 52854.812 25/02/04,14:56:08,03,08,1, 12.0,1,1, -7.857, 10466.497, 419.124, 52854.837 25/02/04,14:56:08,04,08,1, 12.0,1,1, -7.857, 10466.520, 419.135, 52854.859 25/02/04,14:56:08,05,08,1, 12.0,1,1, -7.857, 10466.505, 419.110, 52854.852 25/02/04,14:56:08,06,08,1, 12.0,1,1, -7.857, 10466.497, 419.141, 52854.853 25/02/04,14:56:08,07,08,1, 12.0,1,1, -7.857, 10466.491, 419.138, 52854.859 25/02/04,14:56:08,08,08,1, 12.0,1,1, -7.857, 10466.495, 419.150, 52854.838 25/02/04,14:56:08,09,08,1, 12.0,1,1, -7.857, 10466.490, 419.153, 52854.850 25/02/04,14:56:08,10,08,1, 12.0,1,1, -7.857, 10466.504, 419.144, 52854.848 25/02/04,14:56:08,11,08,1, 12.0,1,1, -7.857, 10466.509, 419.130, 52854.908 25/02/04,14:56:08,12,08,1, 12.0,1,1, -7.857, 10466.500, 419.148, 52854.886 25/02/04,14:56:08,13,08,1, 12.0,1,1, -7.857, 10466.475, 419.144, 52854.895 25/02/04,14:56:08,14,08,1, 12.0,1,1, -7.857, 10466.496, 419.153, 52854.874 25/02/04,14:56:08,15,08,1, 12.0,1,1, -7.857, 10466.479, 419.139, 52854.848 25/02/04,14:56:08,16,08,1, 12.0,1,1, -7.857, 10466.493, 419.153, 52854.837 25/02/04,14:56:08,17,08,1, 12.0,1,1, -7.857, 10466.484, 419.156, 52854.852 25/02/04,14:56:08,18,08,1, 12.0,1,1, -7.857, 10466.484, 419.145, 52854.848 25/02/04,14:56:08,19,08,1, 12.0,1,1, -7.857, 10466.473, 419.133, 52854.829 25/02/04,14:56:09,00,09,1, 12.0,1,1, -7.859, 10466.470, 419.133, 52854.829 25/02/04,14:56:09,01,09,1, 12.0,1,1, -7.859, 10466.492, 419.152, 52854.759 25/02/04,14:56:09,02,09,1, 12.0,1,1, -7.859, 10466.491, 419.146, 52854.799 25/02/04,14:56:09,03,09,1, 12.0,1,1, -7.859, 10466.466, 419.144, 52854.792 25/02/04,14:56:09,04,09,1, 12.0,1,1, -7.859, 10466.477, 419.136, 52854.803 25/02/04,14:56:09,05,09,1, 12.0,1,1, -7.859, 10466.489, 419.146, 52854.809 25/02/04,14:56:09,06,09,1, 12.0,1,1, -7.859, 10466.473, 419.153, 52854.848 25/02/04,14:56:09,07,09,1, 12.0,1,1, -7.859, 10466.466, 419.151, 52854.936 25/02/04,14:56:09,08,09,1, 12.0,1,1, -7.859, 10466.472, 419.155, 52854.903 25/02/04,14:56:09,09,09,1, 12.0,1,1, -7.859, 10466.458, 419.158, 52854.815 25/02/04,14:56:09,10,09,1, 12.0,1,1, -7.859, 10466.457, 419.175, 52854.830 25/02/04,14:56:09,11,09,1, 12.0,1,1, -7.859, 10466.467, 419.156, 52854.814 25/02/04,14:56:09,12,09,1, 12.0,1,1, -7.859, 10466.477, 419.144, 52854.828 25/02/04,14:56:09,13,09,1, 12.0,1,1, -7.859, 10466.456, 419.174, 52854.831 25/02/04,14:56:09,14,09,1, 12.0,1,1, -7.859, 10466.472, 419.174, 52854.835 25/02/04,14:56:09,15,09,1, 12.0,1,1, -7.859, 10466.464, 419.154, 52854.752 25/02/04,14:56:09,16,09,1, 12.0,1,1, -7.859, 10466.456, 419.142, 52854.863 25/02/04,14:56:09,17,09,1, 12.0,1,1, -7.859, 10466.440, 419.165, 52854.849 25/02/04,14:56:09,18,09,1, 12.0,1,1, -7.859, 10466.475, 419.168, 52854.908 25/02/04,14:56:09,19,09,1, 12.0,1,1, -7.859, 10466.447, 419.188, 52854.934 25/02/04,14:56:10,00,08,1, 11.8,1,1, -7.854, 10466.444, 419.188, 52854.934 25/02/04,14:56:10,01,08,1, 11.8,1,1, -7.854, 10466.469, 419.171, 52854.898 25/02/04,14:56:10,02,08,1, 11.8,1,1, -7.854, 10466.453, 419.180, 52854.795 25/02/04,14:56:10,03,08,1, 11.8,1,1, -7.854, 10466.473, 419.156, 52854.836 25/02/04,14:56:10,04,08,1, 11.8,1,1, -7.854, 10466.450, 419.171, 52854.840 25/02/04,14:56:10,05,08,1, 11.8,1,1, -7.854, 10466.470, 419.178, 52854.858 25/02/04,14:56:10,06,08,1, 11.8,1,1, -7.854, 10466.445, 419.182, 52854.797 25/02/04,14:56:10,07,08,1, 11.8,1,1, -7.854, 10466.464, 419.165, 52854.845 25/02/04,14:56:10,08,08,1, 11.8,1,1, -7.854, 10466.466, 419.168, 52854.806 25/02/04,14:56:10,09,08,1, 11.8,1,1, -7.854, 10466.450, 419.184, 52854.759 25/02/04,14:56:10,10,08,1, 11.8,1,1, -7.854, 10466.460, 419.174, 52854.859 25/02/04,14:56:10,11,08,1, 11.8,1,1, -7.854, 10466.467, 419.189, 52854.877 25/02/04,14:56:10,12,08,1, 11.8,1,1, -7.854, 10466.459, 419.180, 52854.898 25/02/04,14:56:10,13,08,1, 11.8,1,1, -7.854, 10466.479, 419.172, 52854.860 25/02/04,14:56:10,14,08,1, 11.8,1,1, -7.854, 10466.469, 419.173, 52854.811 25/02/04,14:56:10,15,08,1, 11.8,1,1, -7.854, 10466.424, 419.158, 52854.787 25/02/04,14:56:10,16,08,1, 11.8,1,1, -7.854, 10466.457, 419.186, 52854.871 25/02/04,14:56:10,17,08,1, 11.8,1,1, -7.854, 10466.441, 419.197, 52855.048 25/02/04,14:56:10,18,08,1, 11.8,1,1, -7.854, 10466.426, 419.199, 52854.991 25/02/04,14:56:10,19,08,1, 11.8,1,1, -7.854, 10466.468, 419.198, 52854.902 25/02/04,14:56:11,00,09,1, 12.0,1,1, -7.859, 10466.461, 419.198, 52854.902 25/02/04,14:56:11,01,09,1, 12.0,1,1, -7.859, 10466.452, 419.189, 52854.890 25/02/04,14:56:11,02,09,1, 12.0,1,1, -7.859, 10466.453, 419.180, 52854.864 25/02/04,14:56:11,03,09,1, 12.0,1,1, -7.859, 10466.460, 419.206, 52854.821 25/02/04,14:56:11,04,09,1, 12.0,1,1, -7.859, 10466.475, 419.185, 52854.866 25/02/04,14:56:11,05,09,1, 12.0,1,1, -7.859, 10466.455, 419.198, 52854.928 25/02/04,14:56:11,06,09,1, 12.0,1,1, -7.859, 10466.446, 419.178, 52854.859 25/02/04,14:56:11,07,09,1, 12.0,1,1, -7.859, 10466.451, 419.216, 52854.889 25/02/04,14:56:11,08,09,1, 12.0,1,1, -7.859, 10466.441, 419.183, 52854.858 25/02/04,14:56:11,09,09,1, 12.0,1,1, -7.859, 10466.461, 419.201, 52854.866 25/02/04,14:56:11,10,09,1, 12.0,1,1, -7.859, 10466.464, 419.190, 52854.854 25/02/04,14:56:11,11,09,1, 12.0,1,1, -7.859, 10466.453, 419.172, 52854.859 25/02/04,14:56:11,12,09,1, 12.0,1,1, -7.859, 10466.452, 419.181, 52854.883 25/02/04,14:56:11,13,09,1, 12.0,1,1, -7.859, 10466.430, 419.216, 52854.852 25/02/04,14:56:11,14,09,1, 12.0,1,1, -7.859, 10466.456, 419.191, 52854.865 25/02/04,14:56:11,15,09,1, 12.0,1,1, -7.859, 10466.450, 419.223, 52854.886 25/02/04,14:56:11,16,09,1, 12.0,1,1, -7.859, 10466.435, 419.198, 52854.788 25/02/04,14:56:11,17,09,1, 12.0,1,1, -7.859, 10466.438, 419.197, 52854.883 25/02/04,14:56:11,18,09,1, 12.0,1,1, -7.859, 10466.441, 419.215, 52854.871 25/02/04,14:56:11,19,09,1, 12.0,1,1, -7.859, 10466.461, 419.213, 52854.858 25/02/04,14:56:12,00,08,1, 11.9,1,1, -7.856, 10466.453, 419.213, 52854.858 25/02/04,14:56:12,01,08,1, 11.9,1,1, -7.856, 10466.454, 419.207, 52854.880 25/02/04,14:56:12,02,08,1, 11.9,1,1, -7.856, 10466.449, 419.203, 52854.824 25/02/04,14:56:12,03,08,1, 11.9,1,1, -7.856, 10466.437, 419.207, 52854.808 25/02/04,14:56:12,04,08,1, 11.9,1,1, -7.856, 10466.446, 419.198, 52854.825 25/02/04,14:56:12,05,08,1, 11.9,1,1, -7.856, 10466.436, 419.186, 52854.802 25/02/04,14:56:12,06,08,1, 11.9,1,1, -7.856, 10466.439, 419.200, 52854.793 25/02/04,14:56:12,07,08,1, 11.9,1,1, -7.856, 10466.443, 419.213, 52854.909 25/02/04,14:56:12,08,08,1, 11.9,1,1, -7.856, 10466.433, 419.196, 52854.842 25/02/04,14:56:12,09,08,1, 11.9,1,1, -7.856, 10466.450, 419.189, 52854.882 25/02/04,14:56:12,10,08,1, 11.9,1,1, -7.856, 10466.440, 419.217, 52854.887 25/02/04,14:56:12,11,08,1, 11.9,1,1, -7.856, 10466.439, 419.203, 52854.880 25/02/04,14:56:12,12,08,1, 11.9,1,1, -7.856, 10466.436, 419.218, 52854.913 25/02/04,14:56:12,13,08,1, 11.9,1,1, -7.856, 10466.451, 419.199, 52854.881 25/02/04,14:56:12,14,08,1, 11.9,1,1, -7.856, 10466.444, 419.216, 52854.848 25/02/04,14:56:12,15,08,1, 11.9,1,1, -7.856, 10466.428, 419.179, 52854.833 25/02/04,14:56:12,16,08,1, 11.9,1,1, -7.856, 10466.418, 419.213, 52854.830 25/02/04,14:56:12,17,08,1, 11.9,1,1, -7.856, 10466.449, 419.214, 52854.797 25/02/04,14:56:12,18,08,1, 11.9,1,1, -7.856, 10466.458, 419.211, 52854.880 25/02/04,14:56:12,19,08,1, 11.9,1,1, -7.856, 10466.428, 419.227, 52854.913 25/02/04,14:56:13,00,08,1, 11.9,1,1, -7.860, 10466.428, 419.227, 52854.913 25/02/04,14:56:13,01,08,1, 11.9,1,1, -7.860, 10466.446, 419.201, 52854.808 25/02/04,14:56:13,02,08,1, 11.9,1,1, -7.860, 10466.442, 419.224, 52854.890 25/02/04,14:56:13,03,08,1, 11.9,1,1, -7.860, 10466.439, 419.223, 52854.865 25/02/04,14:56:13,04,08,1, 11.9,1,1, -7.860, 10466.457, 419.243, 52854.870 25/02/04,14:56:13,05,08,1, 11.9,1,1, -7.860, 10466.433, 419.215, 52854.851 25/02/04,14:56:13,06,08,1, 11.9,1,1, -7.860, 10466.419, 419.248, 52854.943 25/02/04,14:56:13,07,08,1, 11.9,1,1, -7.860, 10466.431, 419.213, 52854.882 25/02/04,14:56:13,08,08,1, 11.9,1,1, -7.860, 10466.437, 419.207, 52854.814 25/02/04,14:56:13,09,08,1, 11.9,1,1, -7.860, 10466.423, 419.225, 52854.854 25/02/04,14:56:13,10,08,1, 11.9,1,1, -7.860, 10466.397, 419.226, 52854.894 25/02/04,14:56:13,11,08,1, 11.9,1,1, -7.860, 10466.422, 419.212, 52854.832 25/02/04,14:56:13,12,08,1, 11.9,1,1, -7.860, 10466.448, 419.239, 52854.936 25/02/04,14:56:13,13,08,1, 11.9,1,1, -7.860, 10466.443, 419.201, 52854.876 25/02/04,14:56:13,14,08,1, 11.9,1,1, -7.860, 10466.416, 419.229, 52854.839 25/02/04,14:56:13,15,08,1, 11.9,1,1, -7.860, 10466.416, 419.224, 52854.815 25/02/04,14:56:13,16,08,1, 11.9,1,1, -7.860, 10466.446, 419.196, 52854.840 25/02/04,14:56:13,17,08,1, 11.9,1,1, -7.860, 10466.439, 419.225, 52854.932 25/02/04,14:56:13,18,08,1, 11.9,1,1, -7.860, 10466.410, 419.229, 52854.943 25/02/04,14:56:13,19,08,1, 11.9,1,1, -7.860, 10466.434, 419.201, 52854.967 25/02/04,14:56:14,00,08,1, 11.9,1,1, -7.857, 10466.428, 419.201, 52854.967 25/02/04,14:56:14,01,08,1, 11.9,1,1, -7.857, 10466.430, 419.253, 52854.872 25/02/04,14:56:14,02,08,1, 11.9,1,1, -7.857, 10466.405, 419.239, 52854.840 25/02/04,14:56:14,03,08,1, 11.9,1,1, -7.857, 10466.410, 419.267, 52854.852 25/02/04,14:56:14,04,08,1, 11.9,1,1, -7.857, 10466.402, 419.250, 52854.821 25/02/04,14:56:14,05,08,1, 11.9,1,1, -7.857, 10466.420, 419.226, 52854.913 25/02/04,14:56:14,06,08,1, 11.9,1,1, -7.857, 10466.403, 419.233, 52854.829 25/02/04,14:56:14,07,08,1, 11.9,1,1, -7.857, 10466.399, 419.252, 52855.002 25/02/04,14:56:14,08,08,1, 11.9,1,1, -7.857, 10466.427, 419.222, 52854.867 25/02/04,14:56:14,09,08,1, 11.9,1,1, -7.857, 10466.389, 419.252, 52854.880 25/02/04,14:56:14,10,08,1, 11.9,1,1, -7.857, 10466.413, 419.234, 52854.862 25/02/04,14:56:14,11,08,1, 11.9,1,1, -7.857, 10466.402, 419.229, 52854.862 25/02/04,14:56:14,12,08,1, 11.9,1,1, -7.857, 10466.402, 419.254, 52854.936 25/02/04,14:56:14,13,08,1, 11.9,1,1, -7.857, 10466.382, 419.260, 52854.906 25/02/04,14:56:14,14,08,1, 11.9,1,1, -7.857, 10466.416, 419.227, 52854.910 25/02/04,14:56:14,15,08,1, 11.9,1,1, -7.857, 10466.433, 419.266, 52854.844 25/02/04,14:56:14,16,08,1, 11.9,1,1, -7.857, 10466.421, 419.228, 52854.766 25/02/04,14:56:14,17,08,1, 11.9,1,1, -7.857, 10466.436, 419.216, 52854.858 25/02/04,14:56:14,18,08,1, 11.9,1,1, -7.857, 10466.414, 419.256, 52854.812 25/02/04,14:56:14,19,08,1, 11.9,1,1, -7.857, 10466.410, 419.266, 52854.827 25/02/04,14:56:15,00,08,1, 11.9,1,1, -7.853, 10466.403, 419.266, 52854.827 25/02/04,14:56:15,01,08,1, 11.9,1,1, -7.853, 10466.404, 419.253, 52854.855 25/02/04,14:56:15,02,08,1, 11.9,1,1, -7.853, 10466.409, 419.247, 52854.897 25/02/04,14:56:15,03,08,1, 11.9,1,1, -7.853, 10466.412, 419.241, 52854.886 25/02/04,14:56:15,04,08,1, 11.9,1,1, -7.853, 10466.385, 419.273, 52854.941 25/02/04,14:56:15,05,08,1, 11.9,1,1, -7.853, 10466.422, 419.259, 52854.942 25/02/04,14:56:15,06,08,1, 11.9,1,1, -7.853, 10466.395, 419.263, 52854.900 25/02/04,14:56:15,07,08,1, 11.9,1,1, -7.853, 10466.429, 419.249, 52854.853 25/02/04,14:56:15,08,08,1, 11.9,1,1, -7.853, 10466.423, 419.257, 52854.864 25/02/04,14:56:15,09,08,1, 11.9,1,1, -7.853, 10466.415, 419.290, 52854.906 25/02/04,14:56:15,10,08,1, 11.9,1,1, -7.853, 10466.427, 419.274, 52854.838 25/02/04,14:56:15,11,08,1, 11.9,1,1, -7.853, 10466.412, 419.277, 52854.857 25/02/04,14:56:15,12,08,1, 11.9,1,1, -7.853, 10466.432, 419.262, 52854.810 25/02/04,14:56:15,13,08,1, 11.9,1,1, -7.853, 10466.407, 419.270, 52854.864 25/02/04,14:56:15,14,08,1, 11.9,1,1, -7.853, 10466.416, 419.246, 52854.894 25/02/04,14:56:15,15,08,1, 11.9,1,1, -7.853, 10466.416, 419.257, 52854.889 25/02/04,14:56:15,16,08,1, 11.9,1,1, -7.853, 10466.411, 419.277, 52854.815 25/02/04,14:56:15,17,08,1, 11.9,1,1, -7.853, 10466.380, 419.257, 52854.976 25/02/04,14:56:15,18,08,1, 11.9,1,1, -7.853, 10466.381, 419.274, 52855.102 25/02/04,14:56:15,19,08,1, 11.9,1,1, -7.853, 10466.396, 419.250, 52854.898 25/02/04,14:56:16,00,08,1, 11.9,1,1, -7.856, 10466.394, 419.250, 52854.898 25/02/04,14:56:16,01,08,1, 11.9,1,1, -7.856, 10466.402, 419.275, 52854.814 25/02/04,14:56:16,02,08,1, 11.9,1,1, -7.856, 10466.400, 419.267, 52854.823 25/02/04,14:56:16,03,08,1, 11.9,1,1, -7.856, 10466.399, 419.257, 52854.837 25/02/04,14:56:16,04,08,1, 11.9,1,1, -7.856, 10466.392, 419.239, 52854.850 25/02/04,14:56:16,05,08,1, 11.9,1,1, -7.856, 10466.388, 419.280, 52854.916 25/02/04,14:56:16,06,08,1, 11.9,1,1, -7.856, 10466.407, 419.258, 52854.834 25/02/04,14:56:16,07,08,1, 11.9,1,1, -7.856, 10466.422, 419.273, 52854.838 25/02/04,14:56:16,08,08,1, 11.9,1,1, -7.856, 10466.385, 419.291, 52854.756 25/02/04,14:56:16,09,08,1, 11.9,1,1, -7.856, 10466.425, 419.260, 52854.795 25/02/04,14:56:16,10,08,1, 11.9,1,1, -7.856, 10466.413, 419.271, 52854.863 25/02/04,14:56:16,11,08,1, 11.9,1,1, -7.856, 10466.398, 419.274, 52854.911 25/02/04,14:56:16,12,08,1, 11.9,1,1, -7.856, 10466.385, 419.282, 52854.911 25/02/04,14:56:16,13,08,1, 11.9,1,1, -7.856, 10466.413, 419.293, 52854.862 25/02/04,14:56:16,14,08,1, 11.9,1,1, -7.856, 10466.399, 419.299, 52854.873 25/02/04,14:56:16,15,08,1, 11.9,1,1, -7.856, 10466.387, 419.256, 52854.763 25/02/04,14:56:16,16,08,1, 11.9,1,1, -7.856, 10466.401, 419.291, 52854.789 25/02/04,14:56:16,17,08,1, 11.9,1,1, -7.856, 10466.380, 419.300, 52854.815 25/02/04,14:56:16,18,08,1, 11.9,1,1, -7.856, 10466.370, 419.302, 52854.888 25/02/04,14:56:16,19,08,1, 11.9,1,1, -7.856, 10466.385, 419.312, 52854.901 25/02/04,14:56:17,00,08,1, 11.9,1,1, -7.856, 10466.378, 419.312, 52854.901 25/02/04,14:56:17,01,08,1, 11.9,1,1, -7.856, 10466.376, 419.278, 52854.832 25/02/04,14:56:17,02,08,1, 11.9,1,1, -7.856, 10466.385, 419.304, 52854.841 25/02/04,14:56:17,03,08,1, 11.9,1,1, -7.856, 10466.392, 419.293, 52854.842 25/02/04,14:56:17,04,08,1, 11.9,1,1, -7.856, 10466.407, 419.308, 52854.919 25/02/04,14:56:17,05,08,1, 11.9,1,1, -7.856, 10466.387, 419.314, 52854.917 25/02/04,14:56:17,06,08,1, 11.9,1,1, -7.856, 10466.382, 419.302, 52854.885 25/02/04,14:56:17,07,08,1, 11.9,1,1, -7.856, 10466.389, 419.297, 52854.842 25/02/04,14:56:17,08,08,1, 11.9,1,1, -7.856, 10466.366, 419.279, 52854.843 25/02/04,14:56:17,09,08,1, 11.9,1,1, -7.856, 10466.361, 419.315, 52854.842 25/02/04,14:56:17,10,08,1, 11.9,1,1, -7.856, 10466.390, 419.316, 52854.926 25/02/04,14:56:17,11,08,1, 11.9,1,1, -7.856, 10466.387, 419.300, 52854.843 25/02/04,14:56:17,12,08,1, 11.9,1,1, -7.856, 10466.383, 419.293, 52854.872 25/02/04,14:56:17,13,08,1, 11.9,1,1, -7.856, 10466.383, 419.318, 52854.867 25/02/04,14:56:17,14,08,1, 11.9,1,1, -7.856, 10466.386, 419.301, 52854.801 25/02/04,14:56:17,15,08,1, 11.9,1,1, -7.856, 10466.371, 419.306, 52854.840 25/02/04,14:56:17,16,08,1, 11.9,1,1, -7.856, 10466.364, 419.335, 52854.906 25/02/04,14:56:17,17,08,1, 11.9,1,1, -7.856, 10466.372, 419.333, 52854.866 25/02/04,14:56:17,18,08,1, 11.9,1,1, -7.856, 10466.379, 419.341, 52854.901 25/02/04,14:56:17,19,08,1, 11.9,1,1, -7.856, 10466.345, 419.325, 52854.899 25/02/04,14:56:18,00,08,1, 12.0,1,1, -7.854, 10466.344, 419.325, 52854.899 25/02/04,14:56:18,01,08,1, 12.0,1,1, -7.854, 10466.381, 419.310, 52854.864 25/02/04,14:56:18,02,08,1, 12.0,1,1, -7.854, 10466.348, 419.331, 52854.843 25/02/04,14:56:18,03,08,1, 12.0,1,1, -7.854, 10466.372, 419.319, 52854.878 25/02/04,14:56:18,04,08,1, 12.0,1,1, -7.854, 10466.378, 419.319, 52854.851 25/02/04,14:56:18,05,08,1, 12.0,1,1, -7.854, 10466.351, 419.328, 52854.934 25/02/04,14:56:18,06,08,1, 12.0,1,1, -7.854, 10466.354, 419.320, 52854.875 25/02/04,14:56:18,07,08,1, 12.0,1,1, -7.854, 10466.360, 419.336, 52854.948 25/02/04,14:56:18,08,08,1, 12.0,1,1, -7.854, 10466.386, 419.345, 52854.969 25/02/04,14:56:18,09,08,1, 12.0,1,1, -7.854, 10466.364, 419.345, 52854.927 25/02/04,14:56:18,10,08,1, 12.0,1,1, -7.854, 10466.382, 419.321, 52854.884 25/02/04,14:56:18,11,08,1, 12.0,1,1, -7.854, 10466.360, 419.330, 52854.956 25/02/04,14:56:18,12,08,1, 12.0,1,1, -7.854, 10466.371, 419.355, 52854.944 25/02/04,14:56:18,13,08,1, 12.0,1,1, -7.854, 10466.386, 419.334, 52854.969 25/02/04,14:56:18,14,08,1, 12.0,1,1, -7.854, 10466.364, 419.332, 52854.873 25/02/04,14:56:18,15,08,1, 12.0,1,1, -7.854, 10466.382, 419.342, 52854.866 25/02/04,14:56:18,16,08,1, 12.0,1,1, -7.854, 10466.359, 419.345, 52854.889 25/02/04,14:56:18,17,08,1, 12.0,1,1, -7.854, 10466.380, 419.319, 52854.881 25/02/04,14:56:18,18,08,1, 12.0,1,1, -7.854, 10466.355, 419.364, 52854.934 25/02/04,14:56:18,19,08,1, 12.0,1,1, -7.854, 10466.380, 419.333, 52854.926 25/02/04,14:56:19,00,08,1, 12.0,1,1, -7.854, 10466.378, 419.333, 52854.926 25/02/04,14:56:19,01,08,1, 12.0,1,1, -7.854, 10466.361, 419.340, 52854.965 25/02/04,14:56:19,02,08,1, 12.0,1,1, -7.854, 10466.362, 419.318, 52854.914 25/02/04,14:56:19,03,08,1, 12.0,1,1, -7.854, 10466.345, 419.328, 52854.950 25/02/04,14:56:19,04,08,1, 12.0,1,1, -7.854, 10466.336, 419.335, 52854.933 25/02/04,14:56:19,05,08,1, 12.0,1,1, -7.854, 10466.364, 419.343, 52854.891 25/02/04,14:56:19,06,08,1, 12.0,1,1, -7.854, 10466.366, 419.327, 52854.920 25/02/04,14:56:19,07,08,1, 12.0,1,1, -7.854, 10466.349, 419.345, 52854.865 25/02/04,14:56:19,08,08,1, 12.0,1,1, -7.854, 10466.332, 419.331, 52854.883 25/02/04,14:56:19,09,08,1, 12.0,1,1, -7.854, 10466.351, 419.347, 52854.804 25/02/04,14:56:19,10,08,1, 12.0,1,1, -7.854, 10466.349, 419.335, 52854.859 25/02/04,14:56:19,11,08,1, 12.0,1,1, -7.854, 10466.343, 419.326, 52854.899 25/02/04,14:56:19,12,08,1, 12.0,1,1, -7.854, 10466.356, 419.363, 52854.881 25/02/04,14:56:19,13,08,1, 12.0,1,1, -7.854, 10466.359, 419.349, 52854.858 25/02/04,14:56:19,14,08,1, 12.0,1,1, -7.854, 10466.346, 419.345, 52854.929 25/02/04,14:56:19,15,08,1, 12.0,1,1, -7.854, 10466.392, 419.331, 52854.908 25/02/04,14:56:19,16,08,1, 12.0,1,1, -7.854, 10466.374, 419.363, 52854.935 25/02/04,14:56:19,17,08,1, 12.0,1,1, -7.854, 10466.355, 419.343, 52854.910 25/02/04,14:56:19,18,08,1, 12.0,1,1, -7.854, 10466.381, 419.369, 52854.981 25/02/04,14:56:19,19,08,1, 12.0,1,1, -7.854, 10466.360, 419.339, 52854.926 25/02/04,14:56:20,00,09,1, 11.9,1,1, -7.856, 10466.353, 419.339, 52854.926 25/02/04,14:56:20,01,09,1, 11.9,1,1, -7.856, 10466.367, 419.377, 52854.872 25/02/04,14:56:20,02,09,1, 11.9,1,1, -7.856, 10466.383, 419.359, 52854.941 25/02/04,14:56:20,03,09,1, 11.9,1,1, -7.856, 10466.379, 419.355, 52854.836 25/02/04,14:56:20,04,09,1, 11.9,1,1, -7.856, 10466.357, 419.370, 52854.931 25/02/04,14:56:20,05,09,1, 11.9,1,1, -7.856, 10466.351, 419.343, 52854.900 25/02/04,14:56:20,06,09,1, 11.9,1,1, -7.856, 10466.368, 419.362, 52854.885 25/02/04,14:56:20,07,09,1, 11.9,1,1, -7.856, 10466.346, 419.347, 52854.843 25/02/04,14:56:20,08,09,1, 11.9,1,1, -7.856, 10466.356, 419.374, 52854.979 25/02/04,14:56:20,09,09,1, 11.9,1,1, -7.856, 10466.361, 419.372, 52854.929 25/02/04,14:56:20,10,09,1, 11.9,1,1, -7.856, 10466.359, 419.359, 52854.914 25/02/04,14:56:20,11,09,1, 11.9,1,1, -7.856, 10466.355, 419.351, 52854.873 25/02/04,14:56:20,12,09,1, 11.9,1,1, -7.856, 10466.362, 419.358, 52854.990 25/02/04,14:56:20,13,09,1, 11.9,1,1, -7.856, 10466.359, 419.364, 52854.962 25/02/04,14:56:20,14,09,1, 11.9,1,1, -7.856, 10466.354, 419.386, 52854.925 25/02/04,14:56:20,15,09,1, 11.9,1,1, -7.856, 10466.346, 419.365, 52854.778 25/02/04,14:56:20,16,09,1, 11.9,1,1, -7.856, 10466.352, 419.364, 52854.843 25/02/04,14:56:20,17,09,1, 11.9,1,1, -7.856, 10466.343, 419.379, 52854.882 25/02/04,14:56:20,18,09,1, 11.9,1,1, -7.856, 10466.322, 419.405, 52854.887 25/02/04,14:56:20,19,09,1, 11.9,1,1, -7.856, 10466.356, 419.381, 52854.852 25/02/04,14:56:21,00,09,1, 11.9,1,1, -7.854, 10466.353, 419.381, 52854.852 25/02/04,14:56:21,01,09,1, 11.9,1,1, -7.854, 10466.317, 419.397, 52854.927 25/02/04,14:56:21,02,09,1, 11.9,1,1, -7.854, 10466.345, 419.373, 52854.841 25/02/04,14:56:21,03,09,1, 11.9,1,1, -7.854, 10466.338, 419.378, 52854.885 25/02/04,14:56:21,04,09,1, 11.9,1,1, -7.854, 10466.344, 419.393, 52854.978 25/02/04,14:56:21,05,09,1, 11.9,1,1, -7.854, 10466.345, 419.382, 52854.952 25/02/04,14:56:21,06,09,1, 11.9,1,1, -7.854, 10466.347, 419.418, 52854.979 25/02/04,14:56:21,07,09,1, 11.9,1,1, -7.854, 10466.336, 419.407, 52854.949 25/02/04,14:56:21,08,09,1, 11.9,1,1, -7.854, 10466.358, 419.379, 52854.874 25/02/04,14:56:21,09,09,1, 11.9,1,1, -7.854, 10466.330, 419.367, 52854.814 25/02/04,14:56:21,10,09,1, 11.9,1,1, -7.854, 10466.325, 419.382, 52854.848 25/02/04,14:56:21,11,09,1, 11.9,1,1, -7.854, 10466.345, 419.418, 52854.879 25/02/04,14:56:21,12,09,1, 11.9,1,1, -7.854, 10466.337, 419.402, 52854.950 25/02/04,14:56:21,13,09,1, 11.9,1,1, -7.854, 10466.328, 419.392, 52854.926 25/02/04,14:56:21,14,09,1, 11.9,1,1, -7.854, 10466.331, 419.393, 52854.869 25/02/04,14:56:21,15,09,1, 11.9,1,1, -7.854, 10466.309, 419.408, 52854.942 25/02/04,14:56:21,16,09,1, 11.9,1,1, -7.854, 10466.335, 419.384, 52854.910 25/02/04,14:56:21,17,09,1, 11.9,1,1, -7.854, 10466.340, 419.416, 52854.960 25/02/04,14:56:21,18,09,1, 11.9,1,1, -7.854, 10466.318, 419.403, 52854.883 25/02/04,14:56:21,19,09,1, 11.9,1,1, -7.854, 10466.335, 419.387, 52854.912 25/02/04,14:56:22,00,09,1, 11.9,1,1, -7.855, 10466.328, 419.387, 52854.912 25/02/04,14:56:22,01,09,1, 11.9,1,1, -7.855, 10466.296, 419.403, 52854.878 25/02/04,14:56:22,02,09,1, 11.9,1,1, -7.855, 10466.311, 419.393, 52854.828 25/02/04,14:56:22,03,09,1, 11.9,1,1, -7.855, 10466.317, 419.382, 52854.848 25/02/04,14:56:22,04,09,1, 11.9,1,1, -7.855, 10466.327, 419.364, 52854.857 25/02/04,14:56:22,05,09,1, 11.9,1,1, -7.855, 10466.314, 419.394, 52854.908 25/02/04,14:56:22,06,09,1, 11.9,1,1, -7.855, 10466.314, 419.385, 52854.884 25/02/04,14:56:22,07,09,1, 11.9,1,1, -7.855, 10466.314, 419.404, 52854.916 25/02/04,14:56:22,08,09,1, 11.9,1,1, -7.855, 10466.344, 419.404, 52854.914 25/02/04,14:56:22,09,09,1, 11.9,1,1, -7.855, 10466.323, 419.408, 52854.921 25/02/04,14:56:22,10,09,1, 11.9,1,1, -7.855, 10466.319, 419.389, 52854.873 25/02/04,14:56:22,11,09,1, 11.9,1,1, -7.855, 10466.326, 419.408, 52854.972 25/02/04,14:56:22,12,09,1, 11.9,1,1, -7.855, 10466.326, 419.382, 52854.930 25/02/04,14:56:22,13,09,1, 11.9,1,1, -7.855, 10466.324, 419.404, 52854.902 25/02/04,14:56:22,14,09,1, 11.9,1,1, -7.855, 10466.325, 419.416, 52854.903 25/02/04,14:56:22,15,09,1, 11.9,1,1, -7.855, 10466.315, 419.425, 52854.901 25/02/04,14:56:22,16,09,1, 11.9,1,1, -7.855, 10466.350, 419.394, 52854.808 25/02/04,14:56:22,17,09,1, 11.9,1,1, -7.855, 10466.316, 419.407, 52854.883 25/02/04,14:56:22,18,09,1, 11.9,1,1, -7.855, 10466.346, 419.393, 52854.886 25/02/04,14:56:22,19,09,1, 11.9,1,1, -7.855, 10466.327, 419.408, 52854.925 25/02/04,14:56:23,00,08,1, 11.9,1,1, -7.856, 10466.319, 419.408, 52854.925 25/02/04,14:56:23,01,08,1, 11.9,1,1, -7.856, 10466.317, 419.406, 52854.962 25/02/04,14:56:23,02,08,1, 11.9,1,1, -7.856, 10466.313, 419.421, 52854.932 25/02/04,14:56:23,03,08,1, 11.9,1,1, -7.856, 10466.331, 419.427, 52854.924 25/02/04,14:56:23,04,08,1, 11.9,1,1, -7.856, 10466.323, 419.388, 52854.889 25/02/04,14:56:23,05,08,1, 11.9,1,1, -7.856, 10466.308, 419.451, 52854.972 25/02/04,14:56:23,06,08,1, 11.9,1,1, -7.856, 10466.332, 419.432, 52854.964 25/02/04,14:56:23,07,08,1, 11.9,1,1, -7.856, 10466.308, 419.416, 52854.832 25/02/04,14:56:23,08,08,1, 11.9,1,1, -7.856, 10466.326, 419.398, 52854.892 25/02/04,14:56:23,09,08,1, 11.9,1,1, -7.856, 10466.291, 419.415, 52854.860 25/02/04,14:56:23,10,08,1, 11.9,1,1, -7.856, 10466.326, 419.426, 52854.887 25/02/04,14:56:23,11,08,1, 11.9,1,1, -7.856, 10466.305, 419.438, 52854.909 25/02/04,14:56:23,12,08,1, 11.9,1,1, -7.856, 10466.337, 419.418, 52854.891 25/02/04,14:56:23,13,08,1, 11.9,1,1, -7.856, 10466.321, 419.429, 52854.890 25/02/04,14:56:23,14,08,1, 11.9,1,1, -7.856, 10466.303, 419.430, 52854.911 25/02/04,14:56:23,15,08,1, 11.9,1,1, -7.856, 10466.311, 419.429, 52854.907 25/02/04,14:56:23,16,08,1, 11.9,1,1, -7.856, 10466.289, 419.440, 52854.932 25/02/04,14:56:23,17,08,1, 11.9,1,1, -7.856, 10466.311, 419.456, 52854.938 25/02/04,14:56:23,18,08,1, 11.9,1,1, -7.856, 10466.320, 419.446, 52854.971 25/02/04,14:56:23,19,08,1, 11.9,1,1, -7.856, 10466.281, 419.442, 52854.897 25/02/04,14:56:24,00,08,1, 12.0,1,1, -7.853, 10466.278, 419.442, 52854.897 25/02/04,14:56:24,01,08,1, 12.0,1,1, -7.853, 10466.291, 419.442, 52854.923 25/02/04,14:56:24,02,08,1, 12.0,1,1, -7.853, 10466.311, 419.443, 52854.842 25/02/04,14:56:24,03,08,1, 12.0,1,1, -7.853, 10466.335, 419.449, 52854.855 25/02/04,14:56:24,04,08,1, 12.0,1,1, -7.853, 10466.305, 419.444, 52854.852 25/02/04,14:56:24,05,08,1, 12.0,1,1, -7.853, 10466.323, 419.442, 52854.890 25/02/04,14:56:24,06,08,1, 12.0,1,1, -7.853, 10466.290, 419.444, 52854.947 25/02/04,14:56:24,07,08,1, 12.0,1,1, -7.853, 10466.292, 419.440, 52854.960 25/02/04,14:56:24,08,08,1, 12.0,1,1, -7.853, 10466.289, 419.438, 52854.932 25/02/04,14:56:24,09,08,1, 12.0,1,1, -7.853, 10466.287, 419.434, 52854.877 25/02/04,14:56:24,10,08,1, 12.0,1,1, -7.853, 10466.282, 419.460, 52854.953 25/02/04,14:56:24,11,08,1, 12.0,1,1, -7.853, 10466.277, 419.444, 52854.945 25/02/04,14:56:24,12,08,1, 12.0,1,1, -7.853, 10466.298, 419.439, 52854.874 25/02/04,14:56:24,13,08,1, 12.0,1,1, -7.853, 10466.314, 419.455, 52854.927 25/02/04,14:56:24,14,08,1, 12.0,1,1, -7.853, 10466.300, 419.460, 52854.865 25/02/04,14:56:24,15,08,1, 12.0,1,1, -7.853, 10466.304, 419.456, 52854.889 25/02/04,14:56:24,16,08,1, 12.0,1,1, -7.853, 10466.304, 419.433, 52854.886 25/02/04,14:56:24,17,08,1, 12.0,1,1, -7.853, 10466.311, 419.436, 52854.913 25/02/04,14:56:24,18,08,1, 12.0,1,1, -7.853, 10466.295, 419.462, 52854.899 25/02/04,14:56:24,19,08,1, 12.0,1,1, -7.853, 10466.290, 419.469, 52854.943 25/02/04,14:56:25,00,09,1, 12.0,1,1, -7.854, 10466.286, 419.469, 52854.943 25/02/04,14:56:25,01,09,1, 12.0,1,1, -7.854, 10466.299, 419.471, 52854.888 25/02/04,14:56:25,02,09,1, 12.0,1,1, -7.854, 10466.273, 419.469, 52854.914 25/02/04,14:56:25,03,09,1, 12.0,1,1, -7.854, 10466.279, 419.442, 52854.952 25/02/04,14:56:25,04,09,1, 12.0,1,1, -7.854, 10466.279, 419.481, 52854.938 25/02/04,14:56:25,05,09,1, 12.0,1,1, -7.854, 10466.281, 419.473, 52854.986 25/02/04,14:56:25,06,09,1, 12.0,1,1, -7.854, 10466.317, 419.459, 52854.924 25/02/04,14:56:25,07,09,1, 12.0,1,1, -7.854, 10466.303, 419.437, 52854.902 25/02/04,14:56:25,08,09,1, 12.0,1,1, -7.854, 10466.280, 419.455, 52854.910 25/02/04,14:56:25,09,09,1, 12.0,1,1, -7.854, 10466.288, 419.455, 52854.907 25/02/04,14:56:25,10,09,1, 12.0,1,1, -7.854, 10466.289, 419.455, 52854.890 25/02/04,14:56:25,11,09,1, 12.0,1,1, -7.854, 10466.297, 419.470, 52854.895 25/02/04,14:56:25,12,09,1, 12.0,1,1, -7.854, 10466.298, 419.464, 52854.944 25/02/04,14:56:25,13,09,1, 12.0,1,1, -7.854, 10466.271, 419.471, 52854.939 25/02/04,14:56:25,14,09,1, 12.0,1,1, -7.854, 10466.293, 419.475, 52854.926 25/02/04,14:56:25,15,09,1, 12.0,1,1, -7.854, 10466.290, 419.468, 52854.991 25/02/04,14:56:25,16,09,1, 12.0,1,1, -7.854, 10466.268, 419.486, 52854.950 25/02/04,14:56:25,17,09,1, 12.0,1,1, -7.854, 10466.278, 419.450, 52854.910 25/02/04,14:56:25,18,09,1, 12.0,1,1, -7.854, 10466.282, 419.480, 52854.969 25/02/04,14:56:25,19,09,1, 12.0,1,1, -7.854, 10466.250, 419.460, 52854.943 25/02/04,14:56:26,00,08,1, 11.8,1,1, -7.852, 10466.244, 419.460, 52854.943 25/02/04,14:56:26,01,08,1, 11.8,1,1, -7.852, 10466.265, 419.484, 52854.881 25/02/04,14:56:26,02,08,1, 11.8,1,1, -7.852, 10466.286, 419.489, 52854.917 25/02/04,14:56:26,03,08,1, 11.8,1,1, -7.852, 10466.280, 419.474, 52854.922 25/02/04,14:56:26,04,08,1, 11.8,1,1, -7.852, 10466.307, 419.480, 52854.911 25/02/04,14:56:26,05,08,1, 11.8,1,1, -7.852, 10466.266, 419.484, 52854.904 25/02/04,14:56:26,06,08,1, 11.8,1,1, -7.852, 10466.274, 419.493, 52854.956 25/02/04,14:56:26,07,08,1, 11.8,1,1, -7.852, 10466.269, 419.494, 52854.969 25/02/04,14:56:26,08,08,1, 11.8,1,1, -7.852, 10466.286, 419.490, 52855.000 25/02/04,14:56:26,09,08,1, 11.8,1,1, -7.852, 10466.264, 419.490, 52854.998 25/02/04,14:56:26,10,08,1, 11.8,1,1, -7.852, 10466.300, 419.495, 52854.934 25/02/04,14:56:26,11,08,1, 11.8,1,1, -7.852, 10466.284, 419.515, 52854.971 25/02/04,14:56:26,12,08,1, 11.8,1,1, -7.852, 10466.296, 419.499, 52855.043 25/02/04,14:56:26,13,08,1, 11.8,1,1, -7.852, 10466.262, 419.506, 52855.020 25/02/04,14:56:26,14,08,1, 11.8,1,1, -7.852, 10466.310, 419.492, 52854.942 25/02/04,14:56:26,15,08,1, 11.8,1,1, -7.852, 10466.282, 419.498, 52854.861 25/02/04,14:56:26,16,08,1, 11.8,1,1, -7.852, 10466.255, 419.484, 52854.882 25/02/04,14:56:26,17,08,1, 11.8,1,1, -7.852, 10466.271, 419.490, 52854.967 25/02/04,14:56:26,18,08,1, 11.8,1,1, -7.852, 10466.287, 419.520, 52854.953 25/02/04,14:56:26,19,08,1, 11.8,1,1, -7.852, 10466.304, 419.511, 52854.955 25/02/04,14:56:27,00,09,1, 11.9,1,1, -7.853, 10466.303, 419.511, 52854.955 25/02/04,14:56:27,01,09,1, 11.9,1,1, -7.853, 10466.295, 419.488, 52854.996 25/02/04,14:56:27,02,09,1, 11.9,1,1, -7.853, 10466.277, 419.506, 52854.963 25/02/04,14:56:27,03,09,1, 11.9,1,1, -7.853, 10466.281, 419.497, 52854.919 25/02/04,14:56:27,04,09,1, 11.9,1,1, -7.853, 10466.266, 419.503, 52854.941 25/02/04,14:56:27,05,09,1, 11.9,1,1, -7.853, 10466.249, 419.496, 52854.941 25/02/04,14:56:27,06,09,1, 11.9,1,1, -7.853, 10466.258, 419.496, 52855.003 25/02/04,14:56:27,07,09,1, 11.9,1,1, -7.853, 10466.259, 419.484, 52854.898 25/02/04,14:56:27,08,09,1, 11.9,1,1, -7.853, 10466.261, 419.495, 52854.880 25/02/04,14:56:27,09,09,1, 11.9,1,1, -7.853, 10466.248, 419.519, 52854.847 25/02/04,14:56:27,10,09,1, 11.9,1,1, -7.853, 10466.250, 419.542, 52854.901 25/02/04,14:56:27,11,09,1, 11.9,1,1, -7.853, 10466.275, 419.529, 52854.944 25/02/04,14:56:27,12,09,1, 11.9,1,1, -7.853, 10466.255, 419.512, 52854.990 25/02/04,14:56:27,13,09,1, 11.9,1,1, -7.853, 10466.230, 419.521, 52855.023 25/02/04,14:56:27,14,09,1, 11.9,1,1, -7.853, 10466.222, 419.530, 52855.009 25/02/04,14:56:27,15,09,1, 11.9,1,1, -7.853, 10466.267, 419.523, 52854.956 25/02/04,14:56:27,16,09,1, 11.9,1,1, -7.853, 10466.258, 419.504, 52854.950 25/02/04,14:56:27,17,09,1, 11.9,1,1, -7.853, 10466.237, 419.528, 52854.966 25/02/04,14:56:27,18,09,1, 11.9,1,1, -7.853, 10466.230, 419.502, 52855.045 25/02/04,14:56:27,19,09,1, 11.9,1,1, -7.853, 10466.232, 419.502, 52854.991 25/02/04,14:56:28,00,08,1, 11.9,1,1, -7.854, 10466.228, 419.502, 52854.991 25/02/04,14:56:28,01,08,1, 11.9,1,1, -7.854, 10466.244, 419.533, 52854.951 25/02/04,14:56:28,02,08,1, 11.9,1,1, -7.854, 10466.241, 419.543, 52854.925 25/02/04,14:56:28,03,08,1, 11.9,1,1, -7.854, 10466.268, 419.509, 52854.900 25/02/04,14:56:28,04,08,1, 11.9,1,1, -7.854, 10466.247, 419.506, 52854.908 25/02/04,14:56:28,05,08,1, 11.9,1,1, -7.854, 10466.249, 419.523, 52854.922 25/02/04,14:56:28,06,08,1, 11.9,1,1, -7.854, 10466.251, 419.537, 52855.005 25/02/04,14:56:28,07,08,1, 11.9,1,1, -7.854, 10466.221, 419.527, 52854.964 25/02/04,14:56:28,08,08,1, 11.9,1,1, -7.854, 10466.242, 419.516, 52854.976 25/02/04,14:56:28,09,08,1, 11.9,1,1, -7.854, 10466.232, 419.512, 52854.948 25/02/04,14:56:28,10,08,1, 11.9,1,1, -7.854, 10466.235, 419.542, 52854.978 25/02/04,14:56:28,11,08,1, 11.9,1,1, -7.854, 10466.249, 419.530, 52854.924 25/02/04,14:56:28,12,08,1, 11.9,1,1, -7.854, 10466.232, 419.546, 52855.027 25/02/04,14:56:28,13,08,1, 11.9,1,1, -7.854, 10466.240, 419.531, 52854.962 25/02/04,14:56:28,14,08,1, 11.9,1,1, -7.854, 10466.251, 419.539, 52855.005 25/02/04,14:56:28,15,08,1, 11.9,1,1, -7.854, 10466.235, 419.517, 52854.936 25/02/04,14:56:28,16,08,1, 11.9,1,1, -7.854, 10466.245, 419.521, 52854.908 25/02/04,14:56:28,17,08,1, 11.9,1,1, -7.854, 10466.246, 419.540, 52854.940 25/02/04,14:56:28,18,08,1, 11.9,1,1, -7.854, 10466.221, 419.535, 52854.991 25/02/04,14:56:28,19,08,1, 11.9,1,1, -7.854, 10466.229, 419.551, 52854.989 25/02/04,14:56:29,00,08,1, 11.9,1,1, -7.855, 10466.228, 419.551, 52854.989 25/02/04,14:56:29,01,08,1, 11.9,1,1, -7.855, 10466.225, 419.547, 52855.020 25/02/04,14:56:29,02,08,1, 11.9,1,1, -7.855, 10466.245, 419.546, 52854.766 25/02/04,14:56:29,03,08,1, 11.9,1,1, -7.855, 10466.262, 419.544, 52854.946 25/02/04,14:56:29,04,08,1, 11.9,1,1, -7.855, 10466.240, 419.554, 52854.991 25/02/04,14:56:29,05,08,1, 11.9,1,1, -7.855, 10466.248, 419.538, 52854.960 25/02/04,14:56:29,06,08,1, 11.9,1,1, -7.855, 10466.239, 419.551, 52854.957 25/02/04,14:56:29,07,08,1, 11.9,1,1, -7.855, 10466.227, 419.541, 52854.959 25/02/04,14:56:29,08,08,1, 11.9,1,1, -7.855, 10466.215, 419.546, 52854.933 25/02/04,14:56:29,09,08,1, 11.9,1,1, -7.855, 10466.226, 419.552, 52854.937 25/02/04,14:56:29,10,08,1, 11.9,1,1, -7.855, 10466.225, 419.560, 52854.986 25/02/04,14:56:29,11,08,1, 11.9,1,1, -7.855, 10466.230, 419.552, 52855.009 25/02/04,14:56:29,12,08,1, 11.9,1,1, -7.855, 10466.203, 419.545, 52855.030 25/02/04,14:56:29,13,08,1, 11.9,1,1, -7.855, 10466.203, 419.559, 52854.974 25/02/04,14:56:29,14,08,1, 11.9,1,1, -7.855, 10466.239, 419.565, 52854.998 25/02/04,14:56:29,15,08,1, 11.9,1,1, -7.855, 10466.243, 419.561, 52854.982 25/02/04,14:56:29,16,08,1, 11.9,1,1, -7.855, 10466.229, 419.568, 52855.025 25/02/04,14:56:29,17,08,1, 11.9,1,1, -7.855, 10466.230, 419.575, 52854.987 25/02/04,14:56:29,18,08,1, 11.9,1,1, -7.855, 10466.223, 419.562, 52854.997 25/02/04,14:56:29,19,08,1, 11.9,1,1, -7.855, 10466.221, 419.564, 52855.018 25/02/04,14:56:30,00,09,1, 11.9,1,1, -7.851, 10466.219, 419.564, 52855.018 25/02/04,14:56:30,01,09,1, 11.9,1,1, -7.851, 10466.236, 419.572, 52854.973 25/02/04,14:56:30,02,09,1, 11.9,1,1, -7.851, 10466.237, 419.551, 52854.913 25/02/04,14:56:30,03,09,1, 11.9,1,1, -7.851, 10466.236, 419.559, 52854.958 25/02/04,14:56:30,04,09,1, 11.9,1,1, -7.851, 10466.241, 419.540, 52854.900 25/02/04,14:56:30,05,09,1, 11.9,1,1, -7.851, 10466.214, 419.546, 52854.928 25/02/04,14:56:30,06,09,1, 11.9,1,1, -7.851, 10466.233, 419.571, 52855.035 25/02/04,14:56:30,07,09,1, 11.9,1,1, -7.851, 10466.226, 419.564, 52854.923 25/02/04,14:56:30,08,09,1, 11.9,1,1, -7.851, 10466.231, 419.560, 52854.954 25/02/04,14:56:30,09,09,1, 11.9,1,1, -7.851, 10466.229, 419.546, 52855.026 25/02/04,14:56:30,10,09,1, 11.9,1,1, -7.851, 10466.236, 419.575, 52854.977 25/02/04,14:56:30,11,09,1, 11.9,1,1, -7.851, 10466.242, 419.563, 52854.949 25/02/04,14:56:30,12,09,1, 11.9,1,1, -7.851, 10466.214, 419.551, 52854.944 25/02/04,14:56:30,13,09,1, 11.9,1,1, -7.851, 10466.214, 419.566, 52854.953 25/02/04,14:56:30,14,09,1, 11.9,1,1, -7.851, 10466.224, 419.564, 52854.982 25/02/04,14:56:30,15,09,1, 11.9,1,1, -7.851, 10466.194, 419.582, 52854.985 25/02/04,14:56:30,16,09,1, 11.9,1,1, -7.851, 10466.227, 419.566, 52854.967 25/02/04,14:56:30,17,09,1, 11.9,1,1, -7.851, 10466.218, 419.583, 52854.903 25/02/04,14:56:30,18,09,1, 11.9,1,1, -7.851, 10466.193, 419.591, 52855.016 25/02/04,14:56:30,19,09,1, 11.9,1,1, -7.851, 10466.222, 419.560, 52854.930 25/02/04,14:56:31,00,08,1, 11.9,1,1, -7.854, 10466.219, 419.560, 52854.930 25/02/04,14:56:31,01,08,1, 11.9,1,1, -7.854, 10466.207, 419.558, 52854.962 25/02/04,14:56:31,02,08,1, 11.9,1,1, -7.854, 10466.227, 419.584, 52854.992 25/02/04,14:56:31,03,08,1, 11.9,1,1, -7.854, 10466.209, 419.586, 52854.978 25/02/04,14:56:31,04,08,1, 11.9,1,1, -7.854, 10466.203, 419.605, 52854.973 25/02/04,14:56:31,05,08,1, 11.9,1,1, -7.854, 10466.201, 419.590, 52854.961 25/02/04,14:56:31,06,08,1, 11.9,1,1, -7.854, 10466.206, 419.596, 52855.022 25/02/04,14:56:31,07,08,1, 11.9,1,1, -7.854, 10466.181, 419.599, 52855.040 25/02/04,14:56:31,08,08,1, 11.9,1,1, -7.854, 10466.204, 419.606, 52854.926 25/02/04,14:56:31,09,08,1, 11.9,1,1, -7.854, 10466.184, 419.616, 52854.949 25/02/04,14:56:31,10,08,1, 11.9,1,1, -7.854, 10466.191, 419.595, 52854.931 25/02/04,14:56:31,11,08,1, 11.9,1,1, -7.854, 10466.195, 419.601, 52854.932 25/02/04,14:56:31,12,08,1, 11.9,1,1, -7.854, 10466.169, 419.640, 52854.919 25/02/04,14:56:31,13,08,1, 11.9,1,1, -7.854, 10466.164, 419.621, 52855.006 25/02/04,14:56:31,14,08,1, 11.9,1,1, -7.854, 10466.170, 419.614, 52854.958 25/02/04,14:56:31,15,08,1, 11.9,1,1, -7.854, 10466.176, 419.621, 52854.998 25/02/04,14:56:31,16,08,1, 11.9,1,1, -7.854, 10466.147, 419.626, 52854.966 25/02/04,14:56:31,17,08,1, 11.9,1,1, -7.854, 10466.176, 419.612, 52854.980 25/02/04,14:56:31,18,08,1, 11.9,1,1, -7.854, 10466.186, 419.627, 52854.993 25/02/04,14:56:31,19,08,1, 11.9,1,1, -7.854, 10466.178, 419.619, 52854.958 25/02/04,14:56:32,00,08,1, 11.9,1,1, -7.851, 10466.177, 419.619, 52854.958 25/02/04,14:56:32,01,08,1, 11.9,1,1, -7.851, 10466.189, 419.600, 52854.943 25/02/04,14:56:32,02,08,1, 11.9,1,1, -7.851, 10466.175, 419.602, 52854.928 25/02/04,14:56:32,03,08,1, 11.9,1,1, -7.851, 10466.204, 419.616, 52854.914 25/02/04,14:56:32,04,08,1, 11.9,1,1, -7.851, 10466.195, 419.626, 52854.959 25/02/04,14:56:32,05,08,1, 11.9,1,1, -7.851, 10466.180, 419.636, 52854.970 25/02/04,14:56:32,06,08,1, 11.9,1,1, -7.851, 10466.180, 419.612, 52855.008 25/02/04,14:56:32,07,08,1, 11.9,1,1, -7.851, 10466.180, 419.596, 52854.980 25/02/04,14:56:32,08,08,1, 11.9,1,1, -7.851, 10466.163, 419.647, 52854.994 25/02/04,14:56:32,09,08,1, 11.9,1,1, -7.851, 10466.178, 419.637, 52854.951 25/02/04,14:56:32,10,08,1, 11.9,1,1, -7.851, 10466.171, 419.635, 52854.968 25/02/04,14:56:32,11,08,1, 11.9,1,1, -7.851, 10466.177, 419.620, 52854.958 25/02/04,14:56:32,12,08,1, 11.9,1,1, -7.851, 10466.189, 419.616, 52854.927 25/02/04,14:56:32,13,08,1, 11.9,1,1, -7.851, 10466.188, 419.642, 52854.953 25/02/04,14:56:32,14,08,1, 11.9,1,1, -7.851, 10466.158, 419.647, 52854.879 25/02/04,14:56:32,15,08,1, 11.9,1,1, -7.851, 10466.188, 419.639, 52854.981 25/02/04,14:56:32,16,08,1, 11.9,1,1, -7.851, 10466.171, 419.642, 52854.971 25/02/04,14:56:32,17,08,1, 11.9,1,1, -7.851, 10466.175, 419.639, 52854.947 25/02/04,14:56:32,18,08,1, 11.9,1,1, -7.851, 10466.198, 419.633, 52854.891 25/02/04,14:56:32,19,08,1, 11.9,1,1, -7.851, 10466.181, 419.639, 52854.964 25/02/04,14:56:33,00,08,1, 11.9,1,1, -7.851, 10466.177, 419.639, 52854.964 25/02/04,14:56:33,01,08,1, 11.9,1,1, -7.851, 10466.170, 419.638, 52855.031 25/02/04,14:56:33,02,08,1, 11.9,1,1, -7.851, 10466.162, 419.649, 52854.993 25/02/04,14:56:33,03,08,1, 11.9,1,1, -7.851, 10466.173, 419.615, 52854.986 25/02/04,14:56:33,04,08,1, 11.9,1,1, -7.851, 10466.155, 419.617, 52854.897 25/02/04,14:56:33,05,08,1, 11.9,1,1, -7.851, 10466.168, 419.644, 52854.975 25/02/04,14:56:33,06,08,1, 11.9,1,1, -7.851, 10466.144, 419.635, 52854.927 25/02/04,14:56:33,07,08,1, 11.9,1,1, -7.851, 10466.166, 419.663, 52855.027 25/02/04,14:56:33,08,08,1, 11.9,1,1, -7.851, 10466.164, 419.667, 52854.966 25/02/04,14:56:33,09,08,1, 11.9,1,1, -7.851, 10466.181, 419.642, 52854.868 25/02/04,14:56:33,10,08,1, 11.9,1,1, -7.851, 10466.161, 419.642, 52854.910 25/02/04,14:56:33,11,08,1, 11.9,1,1, -7.851, 10466.156, 419.633, 52854.925 25/02/04,14:56:33,12,08,1, 11.9,1,1, -7.851, 10466.179, 419.683, 52855.006 25/02/04,14:56:33,13,08,1, 11.9,1,1, -7.851, 10466.167, 419.659, 52855.016 25/02/04,14:56:33,14,08,1, 11.9,1,1, -7.851, 10466.127, 419.608, 52855.031 25/02/04,14:56:33,15,08,1, 11.9,1,1, -7.851, 10466.139, 419.636, 52854.933 25/02/04,14:56:33,16,08,1, 11.9,1,1, -7.851, 10466.155, 419.660, 52854.983 25/02/04,14:56:33,17,08,1, 11.9,1,1, -7.851, 10466.142, 419.645, 52854.965 25/02/04,14:56:33,18,08,1, 11.9,1,1, -7.851, 10466.133, 419.654, 52854.979 25/02/04,14:56:33,19,08,1, 11.9,1,1, -7.851, 10466.161, 419.643, 52854.977 25/02/04,14:56:34,00,08,1, 11.8,1,1, -7.850, 10466.152, 419.643, 52854.977 25/02/04,14:56:34,01,08,1, 11.8,1,1, -7.850, 10466.171, 419.652, 52854.956 25/02/04,14:56:34,02,08,1, 11.8,1,1, -7.850, 10466.145, 419.664, 52854.938 25/02/04,14:56:34,03,08,1, 11.8,1,1, -7.850, 10466.136, 419.643, 52854.924 25/02/04,14:56:34,04,08,1, 11.8,1,1, -7.850, 10466.162, 419.650, 52854.929 25/02/04,14:56:34,05,08,1, 11.8,1,1, -7.850, 10466.162, 419.669, 52855.073 25/02/04,14:56:34,06,08,1, 11.8,1,1, -7.850, 10466.135, 419.672, 52855.018 25/02/04,14:56:34,07,08,1, 11.8,1,1, -7.850, 10466.138, 419.648, 52854.996 25/02/04,14:56:34,08,08,1, 11.8,1,1, -7.850, 10466.169, 419.668, 52855.014 25/02/04,14:56:34,09,08,1, 11.8,1,1, -7.850, 10466.148, 419.654, 52854.977 25/02/04,14:56:34,10,08,1, 11.8,1,1, -7.850, 10466.161, 419.666, 52854.935 25/02/04,14:56:34,11,08,1, 11.8,1,1, -7.850, 10466.156, 419.640, 52854.884 25/02/04,14:56:34,12,08,1, 11.8,1,1, -7.850, 10466.144, 419.673, 52854.965 25/02/04,14:56:34,13,08,1, 11.8,1,1, -7.850, 10466.170, 419.667, 52855.025 25/02/04,14:56:34,14,08,1, 11.8,1,1, -7.850, 10466.147, 419.673, 52854.920 25/02/04,14:56:34,15,08,1, 11.8,1,1, -7.850, 10466.149, 419.647, 52854.943 25/02/04,14:56:34,16,08,1, 11.8,1,1, -7.850, 10466.138, 419.659, 52854.941 25/02/04,14:56:34,17,08,1, 11.8,1,1, -7.850, 10466.126, 419.668, 52855.009 25/02/04,14:56:34,18,08,1, 11.8,1,1, -7.850, 10466.141, 419.681, 52854.992 25/02/04,14:56:34,19,08,1, 11.8,1,1, -7.850, 10466.185, 419.666, 52855.025 25/02/04,14:56:35,00,08,1, 11.9,1,1, -7.853, 10466.177, 419.666, 52855.025 25/02/04,14:56:35,01,08,1, 11.9,1,1, -7.853, 10466.146, 419.665, 52854.990 25/02/04,14:56:35,02,08,1, 11.9,1,1, -7.853, 10466.136, 419.637, 52854.924 25/02/04,14:56:35,03,08,1, 11.9,1,1, -7.853, 10466.124, 419.653, 52854.943 25/02/04,14:56:35,04,08,1, 11.9,1,1, -7.853, 10466.118, 419.654, 52855.021 25/02/04,14:56:35,05,08,1, 11.9,1,1, -7.853, 10466.162, 419.682, 52854.981 25/02/04,14:56:35,06,08,1, 11.9,1,1, -7.853, 10466.159, 419.656, 52854.977 25/02/04,14:56:35,07,08,1, 11.9,1,1, -7.853, 10466.114, 419.655, 52854.924 25/02/04,14:56:35,08,08,1, 11.9,1,1, -7.853, 10466.138, 419.653, 52854.955 25/02/04,14:56:35,09,08,1, 11.9,1,1, -7.853, 10466.127, 419.681, 52854.967 25/02/04,14:56:35,10,08,1, 11.9,1,1, -7.853, 10466.119, 419.687, 52854.921 25/02/04,14:56:35,11,08,1, 11.9,1,1, -7.853, 10466.122, 419.685, 52854.943 25/02/04,14:56:35,12,08,1, 11.9,1,1, -7.853, 10466.136, 419.691, 52854.973 25/02/04,14:56:35,13,08,1, 11.9,1,1, -7.853, 10466.121, 419.676, 52855.008 25/02/04,14:56:35,14,08,1, 11.9,1,1, -7.853, 10466.126, 419.686, 52855.033 25/02/04,14:56:35,15,08,1, 11.9,1,1, -7.853, 10466.133, 419.691, 52855.010 25/02/04,14:56:35,16,08,1, 11.9,1,1, -7.853, 10466.145, 419.673, 52854.903 25/02/04,14:56:35,17,08,1, 11.9,1,1, -7.853, 10466.150, 419.694, 52855.008 25/02/04,14:56:35,18,08,1, 11.9,1,1, -7.853, 10466.160, 419.666, 52854.982 25/02/04,14:56:35,19,08,1, 11.9,1,1, -7.853, 10466.147, 419.708, 52855.033 25/02/04,14:56:36,00,08,1, 11.9,1,1, -7.851, 10466.144, 419.708, 52855.033 25/02/04,14:56:36,01,08,1, 11.9,1,1, -7.851, 10466.149, 419.671, 52854.936 25/02/04,14:56:36,02,08,1, 11.9,1,1, -7.851, 10466.144, 419.684, 52854.928 25/02/04,14:56:36,03,08,1, 11.9,1,1, -7.851, 10466.139, 419.671, 52854.984 25/02/04,14:56:36,04,08,1, 11.9,1,1, -7.851, 10466.118, 419.673, 52854.997 25/02/04,14:56:36,05,08,1, 11.9,1,1, -7.851, 10466.125, 419.706, 52855.058 25/02/04,14:56:36,06,08,1, 11.9,1,1, -7.851, 10466.142, 419.701, 52855.049 25/02/04,14:56:36,07,08,1, 11.9,1,1, -7.851, 10466.124, 419.708, 52855.009 25/02/04,14:56:36,08,08,1, 11.9,1,1, -7.851, 10466.124, 419.700, 52854.957 25/02/04,14:56:36,09,08,1, 11.9,1,1, -7.851, 10466.143, 419.698, 52854.917 25/02/04,14:56:36,10,08,1, 11.9,1,1, -7.851, 10466.108, 419.718, 52855.003 25/02/04,14:56:36,11,08,1, 11.9,1,1, -7.851, 10466.127, 419.719, 52855.015 25/02/04,14:56:36,12,08,1, 11.9,1,1, -7.851, 10466.123, 419.734, 52855.235 25/02/04,14:56:36,13,08,1, 11.9,1,1, -7.851, 10466.130, 419.700, 52855.055 25/02/04,14:56:36,14,08,1, 11.9,1,1, -7.851, 10466.129, 419.707, 52854.991 25/02/04,14:56:36,15,08,1, 11.9,1,1, -7.851, 10466.145, 419.704, 52854.926 25/02/04,14:56:36,16,08,1, 11.9,1,1, -7.851, 10466.109, 419.694, 52854.994 25/02/04,14:56:36,17,08,1, 11.9,1,1, -7.851, 10466.112, 419.708, 52855.025 25/02/04,14:56:36,18,08,1, 11.9,1,1, -7.851, 10466.112, 419.715, 52855.009 25/02/04,14:56:36,19,08,1, 11.9,1,1, -7.851, 10466.121, 419.702, 52855.025 25/02/04,14:56:37,00,08,1, 11.8,1,1, -7.851, 10466.119, 419.702, 52855.025 25/02/04,14:56:37,01,08,1, 11.8,1,1, -7.851, 10466.103, 419.729, 52854.999 25/02/04,14:56:37,02,08,1, 11.8,1,1, -7.851, 10466.130, 419.723, 52854.995 25/02/04,14:56:37,03,08,1, 11.8,1,1, -7.851, 10466.119, 419.724, 52854.982 25/02/04,14:56:37,04,08,1, 11.8,1,1, -7.851, 10466.114, 419.719, 52854.969 25/02/04,14:56:37,05,08,1, 11.8,1,1, -7.851, 10466.117, 419.732, 52854.984 25/02/04,14:56:37,06,08,1, 11.8,1,1, -7.851, 10466.126, 419.739, 52854.977 25/02/04,14:56:37,07,08,1, 11.8,1,1, -7.851, 10466.109, 419.759, 52854.996 25/02/04,14:56:37,08,08,1, 11.8,1,1, -7.851, 10466.111, 419.719, 52854.987 25/02/04,14:56:37,09,08,1, 11.8,1,1, -7.851, 10466.098, 419.692, 52854.947 25/02/04,14:56:37,10,08,1, 11.8,1,1, -7.851, 10466.104, 419.714, 52855.002 25/02/04,14:56:37,11,08,1, 11.8,1,1, -7.851, 10466.117, 419.724, 52854.955 25/02/04,14:56:37,12,08,1, 11.8,1,1, -7.851, 10466.116, 419.732, 52855.046 25/02/04,14:56:37,13,08,1, 11.8,1,1, -7.851, 10466.117, 419.759, 52855.067 25/02/04,14:56:37,14,08,1, 11.8,1,1, -7.851, 10466.121, 419.755, 52855.091 25/02/04,14:56:37,15,08,1, 11.8,1,1, -7.851, 10466.120, 419.723, 52855.015 25/02/04,14:56:37,16,08,1, 11.8,1,1, -7.851, 10466.113, 419.741, 52854.990 25/02/04,14:56:37,17,08,1, 11.8,1,1, -7.851, 10466.116, 419.718, 52854.981 25/02/04,14:56:37,18,08,1, 11.8,1,1, -7.851, 10466.119, 419.742, 52854.971 25/02/04,14:56:37,19,08,1, 11.8,1,1, -7.851, 10466.126, 419.731, 52854.949 25/02/04,14:56:38,00,08,1, 11.9,1,1, -7.849, 10466.119, 419.731, 52854.949 25/02/04,14:56:38,01,08,1, 11.9,1,1, -7.849, 10466.122, 419.725, 52855.027 25/02/04,14:56:38,02,08,1, 11.9,1,1, -7.849, 10466.125, 419.724, 52855.008 25/02/04,14:56:38,03,08,1, 11.9,1,1, -7.849, 10466.111, 419.730, 52855.061 25/02/04,14:56:38,04,08,1, 11.9,1,1, -7.849, 10466.068, 419.730, 52855.036 25/02/04,14:56:38,05,08,1, 11.9,1,1, -7.849, 10466.095, 419.769, 52855.072 25/02/04,14:56:38,06,08,1, 11.9,1,1, -7.849, 10466.122, 419.724, 52855.061 25/02/04,14:56:38,07,08,1, 11.9,1,1, -7.849, 10466.112, 419.741, 52855.013 25/02/04,14:56:38,08,08,1, 11.9,1,1, -7.849, 10466.114, 419.738, 52854.983 25/02/04,14:56:38,09,08,1, 11.9,1,1, -7.849, 10466.130, 419.752, 52854.952 25/02/04,14:56:38,10,08,1, 11.9,1,1, -7.849, 10466.100, 419.765, 52855.054 25/02/04,14:56:38,11,08,1, 11.9,1,1, -7.849, 10466.103, 419.754, 52855.056 25/02/04,14:56:38,12,08,1, 11.9,1,1, -7.849, 10466.099, 419.765, 52855.040 25/02/04,14:56:38,13,08,1, 11.9,1,1, -7.849, 10466.110, 419.756, 52854.969 25/02/04,14:56:38,14,08,1, 11.9,1,1, -7.849, 10466.101, 419.752, 52854.972 25/02/04,14:56:38,15,08,1, 11.9,1,1, -7.849, 10466.100, 419.785, 52855.005 25/02/04,14:56:38,16,08,1, 11.9,1,1, -7.849, 10466.096, 419.768, 52855.011 25/02/04,14:56:38,17,08,1, 11.9,1,1, -7.849, 10466.071, 419.768, 52854.987 25/02/04,14:56:38,18,08,1, 11.9,1,1, -7.849, 10466.085, 419.757, 52855.041 25/02/04,14:56:38,19,08,1, 11.9,1,1, -7.849, 10466.079, 419.790, 52855.053 25/02/04,14:56:39,00,08,1, 12.0,1,1, -7.850, 10466.077, 419.790, 52855.053 25/02/04,14:56:39,01,08,1, 12.0,1,1, -7.850, 10466.082, 419.786, 52855.071 25/02/04,14:56:39,02,08,1, 12.0,1,1, -7.850, 10466.102, 419.789, 52855.040 25/02/04,14:56:39,03,08,1, 12.0,1,1, -7.850, 10466.077, 419.757, 52855.039 25/02/04,14:56:39,04,08,1, 12.0,1,1, -7.850, 10466.093, 419.753, 52855.020 25/02/04,14:56:39,05,08,1, 12.0,1,1, -7.850, 10466.104, 419.776, 52855.044 25/02/04,14:56:39,06,08,1, 12.0,1,1, -7.850, 10466.084, 419.761, 52854.983 25/02/04,14:56:39,07,08,1, 12.0,1,1, -7.850, 10466.085, 419.776, 52854.992 25/02/04,14:56:39,08,08,1, 12.0,1,1, -7.850, 10466.079, 419.751, 52854.973 25/02/04,14:56:39,09,08,1, 12.0,1,1, -7.850, 10466.085, 419.797, 52854.961 25/02/04,14:56:39,10,08,1, 12.0,1,1, -7.850, 10466.074, 419.789, 52854.937 25/02/04,14:56:39,11,08,1, 12.0,1,1, -7.850, 10466.083, 419.796, 52855.050 25/02/04,14:56:39,12,08,1, 12.0,1,1, -7.850, 10466.076, 419.792, 52855.027 25/02/04,14:56:39,13,08,1, 12.0,1,1, -7.850, 10466.081, 419.793, 52855.053 25/02/04,14:56:39,14,08,1, 12.0,1,1, -7.850, 10466.071, 419.772, 52855.040 25/02/04,14:56:39,15,08,1, 12.0,1,1, -7.850, 10466.051, 419.780, 52855.057 25/02/04,14:56:39,16,08,1, 12.0,1,1, -7.850, 10466.061, 419.803, 52855.016 25/02/04,14:56:39,17,08,1, 12.0,1,1, -7.850, 10466.066, 419.776, 52855.025 25/02/04,14:56:39,18,08,1, 12.0,1,1, -7.850, 10466.068, 419.803, 52855.029 25/02/04,14:56:39,19,08,1, 12.0,1,1, -7.850, 10466.068, 419.788, 52855.018 25/02/04,14:56:40,00,08,1, 11.9,1,1, -7.851, 10466.061, 419.788, 52855.018 25/02/04,14:56:40,01,08,1, 11.9,1,1, -7.851, 10466.051, 419.786, 52855.023 25/02/04,14:56:40,02,08,1, 11.9,1,1, -7.851, 10466.068, 419.803, 52855.004 25/02/04,14:56:40,03,08,1, 11.9,1,1, -7.851, 10466.071, 419.809, 52855.006 25/02/04,14:56:40,04,08,1, 11.9,1,1, -7.851, 10466.070, 419.785, 52855.068 25/02/04,14:56:40,05,08,1, 11.9,1,1, -7.851, 10466.049, 419.774, 52855.092 25/02/04,14:56:40,06,08,1, 11.9,1,1, -7.851, 10466.075, 419.810, 52855.079 25/02/04,14:56:40,07,08,1, 11.9,1,1, -7.851, 10466.061, 419.835, 52855.071 25/02/04,14:56:40,08,08,1, 11.9,1,1, -7.851, 10466.057, 419.809, 52855.033 25/02/04,14:56:40,09,08,1, 11.9,1,1, -7.851, 10466.057, 419.810, 52854.963 25/02/04,14:56:40,10,08,1, 11.9,1,1, -7.851, 10466.058, 419.795, 52854.972 25/02/04,14:56:40,11,08,1, 11.9,1,1, -7.851, 10466.077, 419.798, 52854.962 25/02/04,14:56:40,12,08,1, 11.9,1,1, -7.851, 10466.063, 419.815, 52854.980 25/02/04,14:56:40,13,08,1, 11.9,1,1, -7.851, 10466.043, 419.813, 52855.019 25/02/04,14:56:40,14,08,1, 11.9,1,1, -7.851, 10466.044, 419.813, 52854.977 25/02/04,14:56:40,15,08,1, 11.9,1,1, -7.851, 10466.054, 419.803, 52854.990 25/02/04,14:56:40,16,08,1, 11.9,1,1, -7.851, 10466.041, 419.788, 52854.987 25/02/04,14:56:40,17,08,1, 11.9,1,1, -7.851, 10466.063, 419.806, 52854.982 25/02/04,14:56:40,18,08,1, 11.9,1,1, -7.851, 10466.065, 419.852, 52855.022 25/02/04,14:56:40,19,08,1, 11.9,1,1, -7.851, 10466.046, 419.830, 52855.032 25/02/04,14:56:41,00,08,1, 11.9,1,1, -7.851, 10466.044, 419.830, 52855.032 25/02/04,14:56:41,01,08,1, 11.9,1,1, -7.851, 10466.030, 419.810, 52854.987 25/02/04,14:56:41,02,08,1, 11.9,1,1, -7.851, 10466.038, 419.819, 52854.958 25/02/04,14:56:41,03,08,1, 11.9,1,1, -7.851, 10466.033, 419.822, 52854.972 25/02/04,14:56:41,04,08,1, 11.9,1,1, -7.851, 10466.060, 419.811, 52854.966 25/02/04,14:56:41,05,08,1, 11.9,1,1, -7.851, 10466.063, 419.826, 52854.989 25/02/04,14:56:41,06,08,1, 11.9,1,1, -7.851, 10466.049, 419.785, 52854.976 25/02/04,14:56:41,07,08,1, 11.9,1,1, -7.851, 10466.066, 419.808, 52855.015 25/02/04,14:56:41,08,08,1, 11.9,1,1, -7.851, 10466.035, 419.823, 52854.966 25/02/04,14:56:41,09,08,1, 11.9,1,1, -7.851, 10466.033, 419.801, 52854.992 25/02/04,14:56:41,10,08,1, 11.9,1,1, -7.851, 10466.053, 419.813, 52855.002 25/02/04,14:56:41,11,08,1, 11.9,1,1, -7.851, 10466.056, 419.803, 52854.977 25/02/04,14:56:41,12,08,1, 11.9,1,1, -7.851, 10466.075, 419.819, 52855.077 25/02/04,14:56:41,13,08,1, 11.9,1,1, -7.851, 10466.038, 419.801, 52855.016 25/02/04,14:56:41,14,08,1, 11.9,1,1, -7.851, 10466.062, 419.824, 52855.054 25/02/04,14:56:41,15,08,1, 11.9,1,1, -7.851, 10466.078, 419.832, 52855.032 25/02/04,14:56:41,16,08,1, 11.9,1,1, -7.851, 10466.050, 419.803, 52854.896 25/02/04,14:56:41,17,08,1, 11.9,1,1, -7.851, 10466.074, 419.829, 52854.948 25/02/04,14:56:41,18,08,1, 11.9,1,1, -7.851, 10466.065, 419.832, 52854.992 25/02/04,14:56:41,19,08,1, 11.9,1,1, -7.851, 10466.043, 419.844, 52854.979 25/02/04,14:56:42,00,08,1, 11.9,1,1, -7.853, 10466.036, 419.844, 52854.979 25/02/04,14:56:42,01,08,1, 11.9,1,1, -7.853, 10466.084, 419.823, 52854.973 25/02/04,14:56:42,02,08,1, 11.9,1,1, -7.853, 10466.051, 419.836, 52854.957 25/02/04,14:56:42,03,08,1, 11.9,1,1, -7.853, 10466.042, 419.830, 52854.947 25/02/04,14:56:42,04,08,1, 11.9,1,1, -7.853, 10466.024, 419.851, 52855.001 25/02/04,14:56:42,05,08,1, 11.9,1,1, -7.853, 10466.028, 419.880, 52855.079 25/02/04,14:56:42,06,08,1, 11.9,1,1, -7.853, 10466.054, 419.835, 52855.055 25/02/04,14:56:42,07,08,1, 11.9,1,1, -7.853, 10466.055, 419.849, 52855.018 25/02/04,14:56:42,08,08,1, 11.9,1,1, -7.853, 10466.031, 419.822, 52855.074 25/02/04,14:56:42,09,08,1, 11.9,1,1, -7.853, 10466.006, 419.835, 52855.034 25/02/04,14:56:42,10,08,1, 11.9,1,1, -7.853, 10466.052, 419.858, 52855.002 25/02/04,14:56:42,11,08,1, 11.9,1,1, -7.853, 10466.055, 419.810, 52855.007 25/02/04,14:56:42,12,08,1, 11.9,1,1, -7.853, 10466.031, 419.838, 52855.015 25/02/04,14:56:42,13,08,1, 11.9,1,1, -7.853, 10466.045, 419.849, 52855.053 25/02/04,14:56:42,14,08,1, 11.9,1,1, -7.853, 10466.039, 419.835, 52855.035 25/02/04,14:56:42,15,08,1, 11.9,1,1, -7.853, 10466.052, 419.855, 52854.994 25/02/04,14:56:42,16,08,1, 11.9,1,1, -7.853, 10466.034, 419.857, 52854.968 25/02/04,14:56:42,17,08,1, 11.9,1,1, -7.853, 10466.038, 419.841, 52855.001 25/02/04,14:56:42,18,08,1, 11.9,1,1, -7.853, 10466.046, 419.850, 52855.072 25/02/04,14:56:42,19,08,1, 11.9,1,1, -7.853, 10466.048, 419.839, 52855.084 25/02/04,14:56:43,00,08,1, 12.0,1,1, -7.850, 10466.044, 419.839, 52855.084 25/02/04,14:56:43,01,08,1, 12.0,1,1, -7.850, 10466.032, 419.847, 52854.982 25/02/04,14:56:43,02,08,1, 12.0,1,1, -7.850, 10466.045, 419.841, 52854.978 25/02/04,14:56:43,03,08,1, 12.0,1,1, -7.850, 10466.041, 419.848, 52855.067 25/02/04,14:56:43,04,08,1, 12.0,1,1, -7.850, 10466.046, 419.848, 52854.906 25/02/04,14:56:43,05,08,1, 12.0,1,1, -7.850, 10466.019, 419.848, 52854.952 25/02/04,14:56:43,06,08,1, 12.0,1,1, -7.850, 10466.030, 419.846, 52854.978 25/02/04,14:56:43,07,08,1, 12.0,1,1, -7.850, 10466.032, 419.835, 52854.950 25/02/04,14:56:43,08,08,1, 12.0,1,1, -7.850, 10466.022, 419.854, 52855.090 25/02/04,14:56:43,09,08,1, 12.0,1,1, -7.850, 10466.004, 419.843, 52855.107 25/02/04,14:56:43,10,08,1, 12.0,1,1, -7.850, 10466.014, 419.822, 52855.014 25/02/04,14:56:43,11,08,1, 12.0,1,1, -7.850, 10466.036, 419.873, 52855.081 25/02/04,14:56:43,12,08,1, 12.0,1,1, -7.850, 10466.033, 419.849, 52855.072 25/02/04,14:56:43,13,08,1, 12.0,1,1, -7.850, 10466.002, 419.825, 52855.062 25/02/04,14:56:43,14,08,1, 12.0,1,1, -7.850, 10466.021, 419.840, 52855.024 25/02/04,14:56:43,15,08,1, 12.0,1,1, -7.850, 10466.023, 419.841, 52855.050 25/02/04,14:56:43,16,08,1, 12.0,1,1, -7.850, 10466.005, 419.854, 52854.987 25/02/04,14:56:43,17,08,1, 12.0,1,1, -7.850, 10466.019, 419.851, 52854.976 25/02/04,14:56:43,18,08,1, 12.0,1,1, -7.850, 10466.026, 419.845, 52855.043 25/02/04,14:56:43,19,08,1, 12.0,1,1, -7.850, 10466.015, 419.850, 52855.077 25/02/04,14:56:44,00,08,1, 11.9,1,1, -7.848, 10466.011, 419.850, 52855.077 25/02/04,14:56:44,01,08,1, 11.9,1,1, -7.848, 10466.014, 419.862, 52855.009 25/02/04,14:56:44,02,08,1, 11.9,1,1, -7.848, 10466.018, 419.871, 52855.040 25/02/04,14:56:44,03,08,1, 11.9,1,1, -7.848, 10466.036, 419.847, 52855.022 25/02/04,14:56:44,04,08,1, 11.9,1,1, -7.848, 10466.033, 419.877, 52855.049 25/02/04,14:56:44,05,08,1, 11.9,1,1, -7.848, 10466.014, 419.847, 52855.095 25/02/04,14:56:44,06,08,1, 11.9,1,1, -7.848, 10466.024, 419.865, 52855.082 25/02/04,14:56:44,07,08,1, 11.9,1,1, -7.848, 10466.041, 419.868, 52855.035 25/02/04,14:56:44,08,08,1, 11.9,1,1, -7.848, 10466.017, 419.860, 52854.996 25/02/04,14:56:44,09,08,1, 11.9,1,1, -7.848, 10466.031, 419.837, 52854.951 25/02/04,14:56:44,10,08,1, 11.9,1,1, -7.848, 10466.024, 419.865, 52854.940 25/02/04,14:56:44,11,08,1, 11.9,1,1, -7.848, 10466.023, 419.870, 52854.995 25/02/04,14:56:44,12,08,1, 11.9,1,1, -7.848, 10466.038, 419.882, 52854.982 25/02/04,14:56:44,13,08,1, 11.9,1,1, -7.848, 10466.009, 419.873, 52855.047 25/02/04,14:56:44,14,08,1, 11.9,1,1, -7.848, 10465.996, 419.868, 52854.972 25/02/04,14:56:44,15,08,1, 11.9,1,1, -7.848, 10466.018, 419.869, 52854.994 25/02/04,14:56:44,16,08,1, 11.9,1,1, -7.848, 10466.002, 419.885, 52855.006 25/02/04,14:56:44,17,08,1, 11.9,1,1, -7.848, 10465.987, 419.881, 52855.101 25/02/04,14:56:44,18,08,1, 11.9,1,1, -7.848, 10465.999, 419.885, 52855.094 25/02/04,14:56:44,19,08,1, 11.9,1,1, -7.848, 10466.025, 419.891, 52855.111 25/02/04,14:56:45,00,08,1, 12.0,1,1, -7.850, 10466.019, 419.891, 52855.111 25/02/04,14:56:45,01,08,1, 12.0,1,1, -7.850, 10465.985, 419.875, 52855.087 25/02/04,14:56:45,02,08,1, 12.0,1,1, -7.850, 10466.000, 419.879, 52855.044 25/02/04,14:56:45,03,08,1, 12.0,1,1, -7.850, 10465.995, 419.881, 52855.018 25/02/04,14:56:45,04,08,1, 12.0,1,1, -7.850, 10466.017, 419.902, 52855.032 25/02/04,14:56:45,05,08,1, 12.0,1,1, -7.850, 10466.010, 419.901, 52855.013 25/02/04,14:56:45,06,08,1, 12.0,1,1, -7.850, 10466.007, 419.900, 52855.030 25/02/04,14:56:45,07,08,1, 12.0,1,1, -7.850, 10466.009, 419.871, 52855.021 25/02/04,14:56:45,08,08,1, 12.0,1,1, -7.850, 10466.021, 419.876, 52855.087 25/02/04,14:56:45,09,08,1, 12.0,1,1, -7.850, 10465.997, 419.898, 52855.019 25/02/04,14:56:45,10,08,1, 12.0,1,1, -7.850, 10466.013, 419.872, 52855.084 25/02/04,14:56:45,11,08,1, 12.0,1,1, -7.850, 10465.989, 419.895, 52855.056 25/02/04,14:56:45,12,08,1, 12.0,1,1, -7.850, 10466.025, 419.891, 52855.097 25/02/04,14:56:45,13,08,1, 12.0,1,1, -7.850, 10465.989, 419.884, 52855.029 25/02/04,14:56:45,14,08,1, 12.0,1,1, -7.850, 10466.018, 419.888, 52854.970 25/02/04,14:56:45,15,08,1, 12.0,1,1, -7.850, 10466.027, 419.883, 52855.065 25/02/04,14:56:45,16,08,1, 12.0,1,1, -7.850, 10466.004, 419.895, 52855.044 25/02/04,14:56:45,17,08,1, 12.0,1,1, -7.850, 10466.024, 419.877, 52854.954 25/02/04,14:56:45,18,08,1, 12.0,1,1, -7.850, 10466.025, 419.882, 52855.023 25/02/04,14:56:45,19,08,1, 12.0,1,1, -7.850, 10466.016, 419.884, 52855.054 25/02/04,14:56:46,00,08,1, 12.0,1,1, -7.848, 10466.011, 419.884, 52855.054 25/02/04,14:56:46,01,08,1, 12.0,1,1, -7.848, 10466.044, 419.869, 52854.878 25/02/04,14:56:46,02,08,1, 12.0,1,1, -7.848, 10465.975, 419.866, 52855.006 25/02/04,14:56:46,03,08,1, 12.0,1,1, -7.848, 10465.993, 419.893, 52855.005 25/02/04,14:56:46,04,08,1, 12.0,1,1, -7.848, 10466.009, 419.893, 52855.030 25/02/04,14:56:46,05,08,1, 12.0,1,1, -7.848, 10466.009, 419.895, 52855.014 25/02/04,14:56:46,06,08,1, 12.0,1,1, -7.848, 10465.977, 419.891, 52855.023 25/02/04,14:56:46,07,08,1, 12.0,1,1, -7.848, 10465.995, 419.866, 52854.989 25/02/04,14:56:46,08,08,1, 12.0,1,1, -7.848, 10465.992, 419.892, 52855.049 25/02/04,14:56:46,09,08,1, 12.0,1,1, -7.848, 10466.003, 419.892, 52854.972 25/02/04,14:56:46,10,08,1, 12.0,1,1, -7.848, 10466.006, 419.892, 52854.978 25/02/04,14:56:46,11,08,1, 12.0,1,1, -7.848, 10465.991, 419.909, 52854.954 25/02/04,14:56:46,12,08,1, 12.0,1,1, -7.848, 10466.017, 419.907, 52855.010 25/02/04,14:56:46,13,08,1, 12.0,1,1, -7.848, 10465.998, 419.900, 52855.002 25/02/04,14:56:46,14,08,1, 12.0,1,1, -7.848, 10465.989, 419.885, 52855.042 25/02/04,14:56:46,15,08,1, 12.0,1,1, -7.848, 10466.009, 419.926, 52855.017 25/02/04,14:56:46,16,08,1, 12.0,1,1, -7.848, 10466.003, 419.914, 52855.038 25/02/04,14:56:46,17,08,1, 12.0,1,1, -7.848, 10465.983, 419.915, 52855.013 25/02/04,14:56:46,18,08,1, 12.0,1,1, -7.848, 10466.021, 419.893, 52854.851 25/02/04,14:56:46,19,08,1, 12.0,1,1, -7.848, 10466.032, 419.904, 52854.971 25/02/04,14:56:47,00,08,1, 11.9,1,1, -7.850, 10466.027, 419.904, 52854.971 25/02/04,14:56:47,01,08,1, 11.9,1,1, -7.850, 10466.023, 419.935, 52854.962 25/02/04,14:56:47,02,08,1, 11.9,1,1, -7.850, 10465.984, 419.916, 52854.947 25/02/04,14:56:47,03,08,1, 11.9,1,1, -7.850, 10466.006, 419.919, 52854.986 25/02/04,14:56:47,04,08,1, 11.9,1,1, -7.850, 10465.999, 419.907, 52854.992 25/02/04,14:56:47,05,08,1, 11.9,1,1, -7.850, 10466.008, 419.925, 52855.061 25/02/04,14:56:47,06,08,1, 11.9,1,1, -7.850, 10465.983, 419.919, 52855.036 25/02/04,14:56:47,07,08,1, 11.9,1,1, -7.850, 10465.976, 419.927, 52855.066 25/02/04,14:56:47,08,08,1, 11.9,1,1, -7.850, 10465.996, 419.913, 52855.073 25/02/04,14:56:47,09,08,1, 11.9,1,1, -7.850, 10465.989, 419.923, 52855.035 25/02/04,14:56:47,10,08,1, 11.9,1,1, -7.850, 10465.989, 419.912, 52855.063 25/02/04,14:56:47,11,08,1, 11.9,1,1, -7.850, 10465.992, 419.930, 52855.082 25/02/04,14:56:47,12,08,1, 11.9,1,1, -7.850, 10466.002, 419.942, 52855.052 25/02/04,14:56:47,13,08,1, 11.9,1,1, -7.850, 10465.972, 419.918, 52855.068 25/02/04,14:56:47,14,08,1, 11.9,1,1, -7.850, 10465.992, 419.938, 52855.029 25/02/04,14:56:47,15,08,1, 11.9,1,1, -7.850, 10465.995, 419.932, 52854.968 25/02/04,14:56:47,16,08,1, 11.9,1,1, -7.850, 10466.002, 419.934, 52855.002 25/02/04,14:56:47,17,08,1, 11.9,1,1, -7.850, 10465.985, 419.932, 52855.057 25/02/04,14:56:47,18,08,1, 11.9,1,1, -7.850, 10466.000, 419.946, 52855.032 25/02/04,14:56:47,19,08,1, 11.9,1,1, -7.850, 10466.003, 419.924, 52855.075 25/02/04,14:56:48,00,08,1, 12.0,1,1, -7.849, 10466.002, 419.924, 52855.075 25/02/04,14:56:48,01,08,1, 12.0,1,1, -7.849, 10465.993, 419.950, 52855.075 25/02/04,14:56:48,02,08,1, 12.0,1,1, -7.849, 10466.001, 419.916, 52855.056 25/02/04,14:56:48,03,08,1, 12.0,1,1, -7.849, 10466.001, 419.914, 52855.031 25/02/04,14:56:48,04,08,1, 12.0,1,1, -7.849, 10466.003, 419.928, 52855.072 25/02/04,14:56:48,05,08,1, 12.0,1,1, -7.849, 10465.984, 419.944, 52855.101 25/02/04,14:56:48,06,08,1, 12.0,1,1, -7.849, 10466.020, 419.930, 52855.080 25/02/04,14:56:48,07,08,1, 12.0,1,1, -7.849, 10465.998, 419.941, 52855.071 25/02/04,14:56:48,08,08,1, 12.0,1,1, -7.849, 10465.982, 419.930, 52855.035 25/02/04,14:56:48,09,08,1, 12.0,1,1, -7.849, 10466.003, 419.945, 52854.993 25/02/04,14:56:48,10,08,1, 12.0,1,1, -7.849, 10465.998, 419.926, 52854.978 25/02/04,14:56:48,11,08,1, 12.0,1,1, -7.849, 10465.987, 419.950, 52855.001 25/02/04,14:56:48,12,08,1, 12.0,1,1, -7.849, 10465.976, 419.937, 52854.995 25/02/04,14:56:48,13,08,1, 12.0,1,1, -7.849, 10465.984, 419.933, 52855.062 25/02/04,14:56:48,14,08,1, 12.0,1,1, -7.849, 10465.973, 419.930, 52855.019 25/02/04,14:56:48,15,08,1, 12.0,1,1, -7.849, 10465.985, 419.939, 52855.054 25/02/04,14:56:48,16,08,1, 12.0,1,1, -7.849, 10465.982, 419.946, 52855.057 25/02/04,14:56:48,17,08,1, 12.0,1,1, -7.849, 10465.961, 419.942, 52855.052 25/02/04,14:56:48,18,08,1, 12.0,1,1, -7.849, 10465.964, 419.938, 52855.073 25/02/04,14:56:48,19,08,1, 12.0,1,1, -7.849, 10465.983, 419.936, 52855.063 25/02/04,14:56:49,00,08,1, 11.9,1,1, -7.851, 10465.977, 419.936, 52855.063 25/02/04,14:56:49,01,08,1, 11.9,1,1, -7.851, 10465.969, 419.971, 52855.093 25/02/04,14:56:49,02,08,1, 11.9,1,1, -7.851, 10465.967, 419.960, 52855.029 25/02/04,14:56:49,03,08,1, 11.9,1,1, -7.851, 10465.960, 419.952, 52854.987 25/02/04,14:56:49,04,08,1, 11.9,1,1, -7.851, 10465.992, 419.946, 52855.008 25/02/04,14:56:49,05,08,1, 11.9,1,1, -7.851, 10466.001, 419.936, 52855.028 25/02/04,14:56:49,06,08,1, 11.9,1,1, -7.851, 10465.993, 419.942, 52855.069 25/02/04,14:56:49,07,08,1, 11.9,1,1, -7.851, 10466.004, 419.957, 52855.056 25/02/04,14:56:49,08,08,1, 11.9,1,1, -7.851, 10465.977, 419.972, 52855.054 25/02/04,14:56:49,09,08,1, 11.9,1,1, -7.851, 10465.975, 419.949, 52855.064 25/02/04,14:56:49,10,08,1, 11.9,1,1, -7.851, 10465.971, 419.966, 52855.072 25/02/04,14:56:49,11,08,1, 11.9,1,1, -7.851, 10465.973, 419.951, 52855.076 25/02/04,14:56:49,12,08,1, 11.9,1,1, -7.851, 10465.964, 419.987, 52855.049 25/02/04,14:56:49,13,08,1, 11.9,1,1, -7.851, 10465.976, 419.980, 52855.091 25/02/04,14:56:49,14,08,1, 11.9,1,1, -7.851, 10465.965, 419.970, 52855.054 25/02/04,14:56:49,15,08,1, 11.9,1,1, -7.851, 10465.975, 419.965, 52855.017 25/02/04,14:56:49,16,08,1, 11.9,1,1, -7.851, 10465.990, 419.973, 52855.018 25/02/04,14:56:49,17,08,1, 11.9,1,1, -7.851, 10465.979, 419.975, 52855.038 25/02/04,14:56:49,18,08,1, 11.9,1,1, -7.851, 10465.984, 419.990, 52855.044 25/02/04,14:56:49,19,08,1, 11.9,1,1, -7.851, 10465.997, 419.977, 52855.048 25/02/04,14:56:50,00,08,1, 11.9,1,1, -7.848, 10465.994, 419.977, 52855.048 25/02/04,14:56:50,01,08,1, 11.9,1,1, -7.848, 10465.987, 419.968, 52855.055 25/02/04,14:56:50,02,08,1, 11.9,1,1, -7.848, 10465.977, 419.962, 52855.085 25/02/04,14:56:50,03,08,1, 11.9,1,1, -7.848, 10466.015, 419.974, 52855.082 25/02/04,14:56:50,04,08,1, 11.9,1,1, -7.848, 10465.993, 419.988, 52855.032 25/02/04,14:56:50,05,08,1, 11.9,1,1, -7.848, 10465.979, 419.981, 52855.074 25/02/04,14:56:50,06,08,1, 11.9,1,1, -7.848, 10465.983, 419.982, 52855.042 25/02/04,14:56:50,07,08,1, 11.9,1,1, -7.848, 10465.978, 419.972, 52855.070 25/02/04,14:56:50,08,08,1, 11.9,1,1, -7.848, 10465.958, 419.983, 52855.048 25/02/04,14:56:50,09,08,1, 11.9,1,1, -7.848, 10465.978, 420.007, 52854.999 25/02/04,14:56:50,10,08,1, 11.9,1,1, -7.848, 10465.966, 420.007, 52855.005 25/02/04,14:56:50,11,08,1, 11.9,1,1, -7.848, 10465.945, 419.983, 52854.972 25/02/04,14:56:50,12,08,1, 11.9,1,1, -7.848, 10465.974, 419.987, 52855.015 25/02/04,14:56:50,13,08,1, 11.9,1,1, -7.848, 10465.976, 419.991, 52855.087 25/02/04,14:56:50,14,08,1, 11.9,1,1, -7.848, 10465.965, 420.000, 52855.054 25/02/04,14:56:50,15,08,1, 11.9,1,1, -7.848, 10465.971, 419.976, 52855.038 25/02/04,14:56:50,16,08,1, 11.9,1,1, -7.848, 10465.973, 419.983, 52855.016 25/02/04,14:56:50,17,08,1, 11.9,1,1, -7.848, 10465.959, 419.954, 52855.031 25/02/04,14:56:50,18,08,1, 11.9,1,1, -7.848, 10465.948, 419.996, 52855.051 25/02/04,14:56:50,19,08,1, 11.9,1,1, -7.848, 10465.964, 420.015, 52855.056 25/02/04,14:56:51,00,08,1, 11.9,1,1, -7.851, 10465.961, 420.015, 52855.056 25/02/04,14:56:51,01,08,1, 11.9,1,1, -7.851, 10465.958, 419.984, 52855.008 25/02/04,14:56:51,02,08,1, 11.9,1,1, -7.851, 10465.978, 419.990, 52855.022 25/02/04,14:56:51,03,08,1, 11.9,1,1, -7.851, 10465.956, 419.976, 52854.967 25/02/04,14:56:51,04,08,1, 11.9,1,1, -7.851, 10465.963, 419.995, 52855.028 25/02/04,14:56:51,05,08,1, 11.9,1,1, -7.851, 10465.980, 420.004, 52854.978 25/02/04,14:56:51,06,08,1, 11.9,1,1, -7.851, 10465.962, 419.966, 52855.040 25/02/04,14:56:51,07,08,1, 11.9,1,1, -7.851, 10465.966, 419.994, 52855.059 25/02/04,14:56:51,08,08,1, 11.9,1,1, -7.851, 10465.966, 420.000, 52855.049 25/02/04,14:56:51,09,08,1, 11.9,1,1, -7.851, 10465.974, 419.994, 52855.022 25/02/04,14:56:51,10,08,1, 11.9,1,1, -7.851, 10465.971, 420.008, 52854.990 25/02/04,14:56:51,11,08,1, 11.9,1,1, -7.851, 10465.961, 420.010, 52855.019 25/02/04,14:56:51,12,08,1, 11.9,1,1, -7.851, 10465.974, 419.997, 52855.005 25/02/04,14:56:51,13,08,1, 11.9,1,1, -7.851, 10465.969, 419.988, 52855.068 25/02/04,14:56:51,14,08,1, 11.9,1,1, -7.851, 10465.974, 420.007, 52855.057 25/02/04,14:56:51,15,08,1, 11.9,1,1, -7.851, 10465.972, 419.994, 52854.973 25/02/04,14:56:51,16,08,1, 11.9,1,1, -7.851, 10466.004, 419.967, 52854.943 25/02/04,14:56:51,17,08,1, 11.9,1,1, -7.851, 10465.973, 420.005, 52854.926 25/02/04,14:56:51,18,08,1, 11.9,1,1, -7.851, 10465.959, 420.013, 52855.022 25/02/04,14:56:51,19,08,1, 11.9,1,1, -7.851, 10465.985, 420.003, 52855.066 25/02/04,14:56:52,00,08,1, 11.9,1,1, -7.847, 10465.977, 420.003, 52855.066 25/02/04,14:56:52,01,08,1, 11.9,1,1, -7.847, 10465.989, 419.996, 52855.065 25/02/04,14:56:52,02,08,1, 11.9,1,1, -7.847, 10465.998, 419.996, 52855.016 25/02/04,14:56:52,03,08,1, 11.9,1,1, -7.847, 10465.968, 420.002, 52854.976 25/02/04,14:56:52,04,08,1, 11.9,1,1, -7.847, 10465.968, 420.019, 52855.003 25/02/04,14:56:52,05,08,1, 11.9,1,1, -7.847, 10465.947, 420.028, 52855.115 25/02/04,14:56:52,06,08,1, 11.9,1,1, -7.847, 10465.983, 420.004, 52855.024 25/02/04,14:56:52,07,08,1, 11.9,1,1, -7.847, 10465.960, 420.002, 52854.986 25/02/04,14:56:52,08,08,1, 11.9,1,1, -7.847, 10465.941, 419.993, 52855.065 25/02/04,14:56:52,09,08,1, 11.9,1,1, -7.847, 10465.952, 419.997, 52855.012 25/02/04,14:56:52,10,08,1, 11.9,1,1, -7.847, 10465.952, 420.020, 52855.053 25/02/04,14:56:52,11,08,1, 11.9,1,1, -7.847, 10465.948, 420.003, 52855.050 25/02/04,14:56:52,12,08,1, 11.9,1,1, -7.847, 10465.947, 419.989, 52855.032 25/02/04,14:56:52,13,08,1, 11.9,1,1, -7.847, 10465.947, 420.003, 52855.053 25/02/04,14:56:52,14,08,1, 11.9,1,1, -7.847, 10465.957, 420.000, 52855.077 25/02/04,14:56:52,15,08,1, 11.9,1,1, -7.847, 10465.958, 420.032, 52855.075 25/02/04,14:56:52,16,08,1, 11.9,1,1, -7.847, 10465.984, 420.029, 52855.064 25/02/04,14:56:52,17,08,1, 11.9,1,1, -7.847, 10465.943, 420.012, 52855.035 25/02/04,14:56:52,18,08,1, 11.9,1,1, -7.847, 10465.951, 420.004, 52855.043 25/02/04,14:56:52,19,08,1, 11.9,1,1, -7.847, 10465.950, 420.027, 52855.058 25/02/04,14:56:53,00,08,1, 11.9,1,1, -7.846, 10465.944, 420.027, 52855.058 25/02/04,14:56:53,01,08,1, 11.9,1,1, -7.846, 10465.943, 420.018, 52855.048 25/02/04,14:56:53,02,08,1, 11.9,1,1, -7.846, 10465.969, 420.019, 52855.062 25/02/04,14:56:53,03,08,1, 11.9,1,1, -7.846, 10465.961, 419.997, 52854.981 25/02/04,14:56:53,04,08,1, 11.9,1,1, -7.846, 10465.963, 420.011, 52855.054 25/02/04,14:56:53,05,08,1, 11.9,1,1, -7.846, 10465.958, 420.026, 52855.049 25/02/04,14:56:53,06,08,1, 11.9,1,1, -7.846, 10465.962, 420.016, 52855.030 25/02/04,14:56:53,07,08,1, 11.9,1,1, -7.846, 10465.975, 420.015, 52855.104 25/02/04,14:56:53,08,08,1, 11.9,1,1, -7.846, 10465.956, 420.035, 52855.120 25/02/04,14:56:53,09,08,1, 11.9,1,1, -7.846, 10465.944, 420.017, 52855.066 25/02/04,14:56:53,10,08,1, 11.9,1,1, -7.846, 10465.959, 420.032, 52855.053 25/02/04,14:56:53,11,08,1, 11.9,1,1, -7.846, 10465.958, 420.028, 52855.058 25/02/04,14:56:53,12,08,1, 11.9,1,1, -7.846, 10465.961, 420.041, 52855.104 25/02/04,14:56:53,13,08,1, 11.9,1,1, -7.846, 10465.953, 420.035, 52855.050 25/02/04,14:56:53,14,08,1, 11.9,1,1, -7.846, 10465.954, 420.022, 52855.038 25/02/04,14:56:53,15,08,1, 11.9,1,1, -7.846, 10465.952, 420.043, 52855.012 25/02/04,14:56:53,16,08,1, 11.9,1,1, -7.846, 10465.937, 420.038, 52855.100 25/02/04,14:56:53,17,08,1, 11.9,1,1, -7.846, 10465.934, 420.026, 52855.051 25/02/04,14:56:53,18,08,1, 11.9,1,1, -7.846, 10465.954, 420.051, 52855.074 25/02/04,14:56:53,19,08,1, 11.9,1,1, -7.846, 10465.952, 420.030, 52855.052 25/02/04,14:56:54,00,08,1, 11.9,1,1, -7.849, 10465.952, 420.030, 52855.052 25/02/04,14:56:54,01,08,1, 11.9,1,1, -7.849, 10465.933, 420.040, 52855.092 25/02/04,14:56:54,02,08,1, 11.9,1,1, -7.849, 10465.947, 420.043, 52855.157 25/02/04,14:56:54,03,08,1, 11.9,1,1, -7.849, 10465.921, 420.018, 52855.033 25/02/04,14:56:54,04,08,1, 11.9,1,1, -7.849, 10465.957, 420.032, 52855.069 25/02/04,14:56:54,05,08,1, 11.9,1,1, -7.849, 10465.945, 420.039, 52855.016 25/02/04,14:56:54,06,08,1, 11.9,1,1, -7.849, 10465.925, 420.036, 52855.146 25/02/04,14:56:54,07,08,1, 11.9,1,1, -7.849, 10465.948, 420.060, 52855.071 25/02/04,14:56:54,08,08,1, 11.9,1,1, -7.849, 10465.944, 420.063, 52855.049 25/02/04,14:56:54,09,08,1, 11.9,1,1, -7.849, 10465.949, 420.033, 52855.020 25/02/04,14:56:54,10,08,1, 11.9,1,1, -7.849, 10465.955, 420.034, 52855.085 25/02/04,14:56:54,11,08,1, 11.9,1,1, -7.849, 10465.948, 420.048, 52855.027 25/02/04,14:56:54,12,08,1, 11.9,1,1, -7.849, 10465.951, 420.048, 52855.087 25/02/04,14:56:54,13,08,1, 11.9,1,1, -7.849, 10465.942, 420.063, 52855.089 25/02/04,14:56:54,14,08,1, 11.9,1,1, -7.849, 10465.921, 420.052, 52855.102 25/02/04,14:56:54,15,08,1, 11.9,1,1, -7.849, 10465.936, 420.040, 52855.081 25/02/04,14:56:54,16,08,1, 11.9,1,1, -7.849, 10465.945, 420.071, 52855.089 25/02/04,14:56:54,17,08,1, 11.9,1,1, -7.849, 10465.949, 420.069, 52855.063 25/02/04,14:56:54,18,08,1, 11.9,1,1, -7.849, 10465.952, 420.057, 52855.084 25/02/04,14:56:54,19,08,1, 11.9,1,1, -7.849, 10465.944, 420.050, 52855.066 25/02/04,14:56:55,00,08,1, 11.9,1,1, -7.849, 10465.935, 420.050, 52855.066 25/02/04,14:56:55,01,08,1, 11.9,1,1, -7.849, 10465.940, 420.051, 52855.102 25/02/04,14:56:55,02,08,1, 11.9,1,1, -7.849, 10465.941, 420.078, 52855.092 25/02/04,14:56:55,03,08,1, 11.9,1,1, -7.849, 10465.919, 420.054, 52855.000 25/02/04,14:56:55,04,08,1, 11.9,1,1, -7.849, 10465.931, 420.038, 52855.033 25/02/04,14:56:55,05,08,1, 11.9,1,1, -7.849, 10465.934, 420.036, 52855.029 25/02/04,14:56:55,06,08,1, 11.9,1,1, -7.849, 10465.921, 420.067, 52855.073 25/02/04,14:56:55,07,08,1, 11.9,1,1, -7.849, 10465.950, 420.041, 52854.862 25/02/04,14:56:55,08,08,1, 11.9,1,1, -7.849, 10465.937, 420.058, 52855.058 25/02/04,14:56:55,09,08,1, 11.9,1,1, -7.849, 10465.926, 420.061, 52855.059 25/02/04,14:56:55,10,08,1, 11.9,1,1, -7.849, 10465.906, 420.056, 52855.043 25/02/04,14:56:55,11,08,1, 11.9,1,1, -7.849, 10465.923, 420.061, 52855.013 25/02/04,14:56:55,12,08,1, 11.9,1,1, -7.849, 10465.932, 420.063, 52855.070 25/02/04,14:56:55,13,08,1, 11.9,1,1, -7.849, 10465.933, 420.077, 52855.064 25/02/04,14:56:55,14,08,1, 11.9,1,1, -7.849, 10465.913, 420.067, 52855.084 25/02/04,14:56:55,15,08,1, 11.9,1,1, -7.849, 10465.935, 420.054, 52855.014 25/02/04,14:56:55,16,08,1, 11.9,1,1, -7.849, 10465.947, 420.042, 52855.054 25/02/04,14:56:55,17,08,1, 11.9,1,1, -7.849, 10465.941, 420.065, 52855.087 25/02/04,14:56:55,18,08,1, 11.9,1,1, -7.849, 10465.936, 420.082, 52855.097 25/02/04,14:56:55,19,08,1, 11.9,1,1, -7.849, 10465.943, 420.072, 52855.145 25/02/04,14:56:56,00,08,1, 11.9,1,1, -7.848, 10465.935, 420.072, 52855.145 25/02/04,14:56:56,01,08,1, 11.9,1,1, -7.848, 10465.949, 420.065, 52855.095 25/02/04,14:56:56,02,08,1, 11.9,1,1, -7.848, 10465.942, 420.073, 52855.047 25/02/04,14:56:56,03,08,1, 11.9,1,1, -7.848, 10465.939, 420.067, 52855.105 25/02/04,14:56:56,04,08,1, 11.9,1,1, -7.848, 10465.908, 420.078, 52855.169 25/02/04,14:56:56,05,08,1, 11.9,1,1, -7.848, 10465.950, 420.082, 52855.057 25/02/04,14:56:56,06,08,1, 11.9,1,1, -7.848, 10465.938, 420.082, 52855.054 25/02/04,14:56:56,07,08,1, 11.9,1,1, -7.848, 10465.941, 420.095, 52855.123 25/02/04,14:56:56,08,08,1, 11.9,1,1, -7.848, 10465.913, 420.101, 52855.047 25/02/04,14:56:56,09,08,1, 11.9,1,1, -7.848, 10465.955, 420.074, 52855.036 25/02/04,14:56:56,10,08,1, 11.9,1,1, -7.848, 10465.943, 420.064, 52855.078 25/02/04,14:56:56,11,08,1, 11.9,1,1, -7.848, 10465.927, 420.083, 52855.045 25/02/04,14:56:56,12,08,1, 11.9,1,1, -7.848, 10465.909, 420.072, 52855.088 25/02/04,14:56:56,13,08,1, 11.9,1,1, -7.848, 10465.947, 420.095, 52855.115 25/02/04,14:56:56,14,08,1, 11.9,1,1, -7.848, 10465.932, 420.103, 52855.135 25/02/04,14:56:56,15,08,1, 11.9,1,1, -7.848, 10465.932, 420.075, 52855.108 25/02/04,14:56:56,16,08,1, 11.9,1,1, -7.848, 10465.905, 420.070, 52855.080 25/02/04,14:56:56,17,08,1, 11.9,1,1, -7.848, 10465.922, 420.079, 52855.075 25/02/04,14:56:56,18,08,1, 11.9,1,1, -7.848, 10465.925, 420.083, 52855.087 25/02/04,14:56:56,19,08,1, 11.9,1,1, -7.848, 10465.924, 420.086, 52855.057 25/02/04,14:56:57,00,08,1, 11.9,1,1, -7.848, 10465.919, 420.086, 52855.057 25/02/04,14:56:57,01,08,1, 11.9,1,1, -7.848, 10465.914, 420.084, 52855.060 25/02/04,14:56:57,02,08,1, 11.9,1,1, -7.848, 10465.933, 420.067, 52855.020 25/02/04,14:56:57,03,08,1, 11.9,1,1, -7.848, 10465.910, 420.082, 52855.007 25/02/04,14:56:57,04,08,1, 11.9,1,1, -7.848, 10465.925, 420.077, 52855.022 25/02/04,14:56:57,05,08,1, 11.9,1,1, -7.848, 10465.943, 420.076, 52855.063 25/02/04,14:56:57,06,08,1, 11.9,1,1, -7.848, 10465.953, 420.093, 52855.082 25/02/04,14:56:57,07,08,1, 11.9,1,1, -7.848, 10465.930, 420.071, 52855.127 25/02/04,14:56:57,08,08,1, 11.9,1,1, -7.848, 10465.908, 420.092, 52855.092 25/02/04,14:56:57,09,08,1, 11.9,1,1, -7.848, 10465.903, 420.076, 52855.088 25/02/04,14:56:57,10,08,1, 11.9,1,1, -7.848, 10465.889, 420.063, 52855.101 25/02/04,14:56:57,11,08,1, 11.9,1,1, -7.848, 10465.935, 420.106, 52855.061 25/02/04,14:56:57,12,08,1, 11.9,1,1, -7.848, 10465.924, 420.088, 52855.046 25/02/04,14:56:57,13,08,1, 11.9,1,1, -7.848, 10465.908, 420.083, 52855.102 25/02/04,14:56:57,14,08,1, 11.9,1,1, -7.848, 10465.917, 420.100, 52855.072 25/02/04,14:56:57,15,08,1, 11.9,1,1, -7.848, 10465.938, 420.081, 52855.046 25/02/04,14:56:57,16,08,1, 11.9,1,1, -7.848, 10465.907, 420.075, 52855.101 25/02/04,14:56:57,17,08,1, 11.9,1,1, -7.848, 10465.935, 420.096, 52855.073 25/02/04,14:56:57,18,08,1, 11.9,1,1, -7.848, 10465.928, 420.082, 52855.068 25/02/04,14:56:57,19,08,1, 11.9,1,1, -7.848, 10465.910, 420.079, 52855.095 25/02/04,14:56:58,00,08,1, 12.0,1,1, -7.847, 10465.902, 420.079, 52855.095 25/02/04,14:56:58,01,08,1, 12.0,1,1, -7.847, 10465.926, 420.088, 52855.152 25/02/04,14:56:58,02,08,1, 12.0,1,1, -7.847, 10465.915, 420.115, 52855.074 25/02/04,14:56:58,03,08,1, 12.0,1,1, -7.847, 10465.925, 420.107, 52855.107 25/02/04,14:56:58,04,08,1, 12.0,1,1, -7.847, 10465.926, 420.099, 52855.080 25/02/04,14:56:58,05,08,1, 12.0,1,1, -7.847, 10465.920, 420.093, 52855.091 25/02/04,14:56:58,06,08,1, 12.0,1,1, -7.847, 10465.925, 420.104, 52855.102 25/02/04,14:56:58,07,08,1, 12.0,1,1, -7.847, 10465.902, 420.093, 52855.064 25/02/04,14:56:58,08,08,1, 12.0,1,1, -7.847, 10465.933, 420.100, 52855.106 25/02/04,14:56:58,09,08,1, 12.0,1,1, -7.847, 10465.935, 420.102, 52855.076 25/02/04,14:56:58,10,08,1, 12.0,1,1, -7.847, 10465.927, 420.097, 52855.080 25/02/04,14:56:58,11,08,1, 12.0,1,1, -7.847, 10465.909, 420.106, 52855.073 25/02/04,14:56:58,12,08,1, 12.0,1,1, -7.847, 10465.912, 420.104, 52855.102 25/02/04,14:56:58,13,08,1, 12.0,1,1, -7.847, 10465.920, 420.089, 52855.125 25/02/04,14:56:58,14,08,1, 12.0,1,1, -7.847, 10465.921, 420.106, 52855.145 25/02/04,14:56:58,15,08,1, 12.0,1,1, -7.847, 10465.916, 420.121, 52855.094 25/02/04,14:56:58,16,08,1, 12.0,1,1, -7.847, 10465.930, 420.102, 52855.101 25/02/04,14:56:58,17,08,1, 12.0,1,1, -7.847, 10465.926, 420.084, 52855.050 25/02/04,14:56:58,18,08,1, 12.0,1,1, -7.847, 10465.932, 420.108, 52855.027 25/02/04,14:56:58,19,08,1, 12.0,1,1, -7.847, 10465.927, 420.103, 52855.094 25/02/04,14:56:59,00,08,1, 11.9,1,1, -7.845, 10465.927, 420.103, 52855.094 25/02/04,14:56:59,01,08,1, 11.9,1,1, -7.845, 10465.895, 420.111, 52855.079 25/02/04,14:56:59,02,08,1, 11.9,1,1, -7.845, 10465.925, 420.098, 52854.995 25/02/04,14:56:59,03,08,1, 11.9,1,1, -7.845, 10465.890, 420.104, 52855.100 25/02/04,14:56:59,04,08,1, 11.9,1,1, -7.845, 10465.907, 420.106, 52855.115 25/02/04,14:56:59,05,08,1, 11.9,1,1, -7.845, 10465.891, 420.110, 52855.123 25/02/04,14:56:59,06,08,1, 11.9,1,1, -7.845, 10465.900, 420.082, 52855.115 25/02/04,14:56:59,07,08,1, 11.9,1,1, -7.845, 10465.894, 420.128, 52855.112 25/02/04,14:56:59,08,08,1, 11.9,1,1, -7.845, 10465.897, 420.110, 52855.128 25/02/04,14:56:59,09,08,1, 11.9,1,1, -7.845, 10465.902, 420.123, 52855.143 25/02/04,14:56:59,10,08,1, 11.9,1,1, -7.845, 10465.910, 420.114, 52855.157 25/02/04,14:56:59,11,08,1, 11.9,1,1, -7.845, 10465.895, 420.126, 52855.036 25/02/04,14:56:59,12,08,1, 11.9,1,1, -7.845, 10465.905, 420.127, 52855.114 25/02/04,14:56:59,13,08,1, 11.9,1,1, -7.845, 10465.897, 420.091, 52855.036 25/02/04,14:56:59,14,08,1, 11.9,1,1, -7.845, 10465.891, 420.111, 52855.080 25/02/04,14:56:59,15,08,1, 11.9,1,1, -7.845, 10465.899, 420.135, 52855.115 25/02/04,14:56:59,16,08,1, 11.9,1,1, -7.845, 10465.887, 420.110, 52855.084 25/02/04,14:56:59,17,08,1, 11.9,1,1, -7.845, 10465.876, 420.131, 52855.059 25/02/04,14:56:59,18,08,1, 11.9,1,1, -7.845, 10465.895, 420.122, 52855.052 25/02/04,14:56:59,19,08,1, 11.9,1,1, -7.845, 10465.899, 420.110, 52855.047 25/02/04,14:57:00,00,08,1, 12.0,1,1, -7.848, 10465.894, 420.110, 52855.047 25/02/04,14:57:00,01,08,1, 12.0,1,1, -7.848, 10465.884, 420.104, 52855.143 25/02/04,14:57:00,02,08,1, 12.0,1,1, -7.848, 10465.871, 420.125, 52855.120 25/02/04,14:57:00,03,08,1, 12.0,1,1, -7.848, 10465.874, 420.135, 52855.105 25/02/04,14:57:00,04,08,1, 12.0,1,1, -7.848, 10465.858, 420.121, 52855.071 25/02/04,14:57:00,05,08,1, 12.0,1,1, -7.848, 10465.876, 420.121, 52855.050 25/02/04,14:57:00,06,08,1, 12.0,1,1, -7.848, 10465.881, 420.120, 52855.060 25/02/04,14:57:00,07,08,1, 12.0,1,1, -7.848, 10465.880, 420.121, 52855.039 25/02/04,14:57:00,08,08,1, 12.0,1,1, -7.848, 10465.904, 420.124, 52855.017 25/02/04,14:57:00,09,08,1, 12.0,1,1, -7.848, 10465.886, 420.131, 52855.011 25/02/04,14:57:00,10,08,1, 12.0,1,1, -7.848, 10465.895, 420.098, 52855.050 25/02/04,14:57:00,11,08,1, 12.0,1,1, -7.848, 10465.897, 420.119, 52855.011 25/02/04,14:57:00,12,08,1, 12.0,1,1, -7.848, 10465.883, 420.125, 52855.142 25/02/04,14:57:00,13,08,1, 12.0,1,1, -7.848, 10465.875, 420.141, 52855.085 25/02/04,14:57:00,14,08,1, 12.0,1,1, -7.848, 10465.898, 420.105, 52855.044 25/02/04,14:57:00,15,08,1, 12.0,1,1, -7.848, 10465.894, 420.156, 52855.018 25/02/04,14:57:00,16,08,1, 12.0,1,1, -7.848, 10465.910, 420.133, 52855.053 25/02/04,14:57:00,17,08,1, 12.0,1,1, -7.848, 10465.908, 420.136, 52855.022 25/02/04,14:57:00,18,08,1, 12.0,1,1, -7.848, 10465.894, 420.140, 52855.023 25/02/04,14:57:00,19,08,1, 12.0,1,1, -7.848, 10465.895, 420.143, 52855.066 25/02/04,14:57:01,00,08,1, 11.9,1,1, -7.844, 10465.894, 420.143, 52855.066 25/02/04,14:57:01,01,08,1, 11.9,1,1, -7.844, 10465.900, 420.124, 52855.041 25/02/04,14:57:01,02,08,1, 11.9,1,1, -7.844, 10465.896, 420.121, 52855.065 25/02/04,14:57:01,03,08,1, 11.9,1,1, -7.844, 10465.884, 420.117, 52855.044 25/02/04,14:57:01,04,08,1, 11.9,1,1, -7.844, 10465.896, 420.143, 52855.103 25/02/04,14:57:01,05,08,1, 11.9,1,1, -7.844, 10465.886, 420.139, 52855.079 25/02/04,14:57:01,06,08,1, 11.9,1,1, -7.844, 10465.870, 420.123, 52855.120 25/02/04,14:57:01,07,08,1, 11.9,1,1, -7.844, 10465.880, 420.150, 52855.139 25/02/04,14:57:01,08,08,1, 11.9,1,1, -7.844, 10465.899, 420.119, 52855.134 25/02/04,14:57:01,09,08,1, 11.9,1,1, -7.844, 10465.901, 420.127, 52855.027 25/02/04,14:57:01,10,08,1, 11.9,1,1, -7.844, 10465.890, 420.114, 52855.015 25/02/04,14:57:01,11,08,1, 11.9,1,1, -7.844, 10465.893, 420.114, 52854.991 25/02/04,14:57:01,12,08,1, 11.9,1,1, -7.844, 10465.901, 420.112, 52855.025 25/02/04,14:57:01,13,08,1, 11.9,1,1, -7.844, 10465.907, 420.127, 52855.044 25/02/04,14:57:01,14,08,1, 11.9,1,1, -7.844, 10465.910, 420.141, 52855.031 25/02/04,14:57:01,15,08,1, 11.9,1,1, -7.844, 10465.885, 420.145, 52855.091 25/02/04,14:57:01,16,08,1, 11.9,1,1, -7.844, 10465.898, 420.151, 52855.078 25/02/04,14:57:01,17,08,1, 11.9,1,1, -7.844, 10465.881, 420.120, 52855.074 25/02/04,14:57:01,18,08,1, 11.9,1,1, -7.844, 10465.892, 420.152, 52855.091 25/02/04,14:57:01,19,08,1, 11.9,1,1, -7.844, 10465.893, 420.130, 52855.074 25/02/04,14:57:02,00,08,1, 11.9,1,1, -7.846, 10465.885, 420.130, 52855.074 25/02/04,14:57:02,01,08,1, 11.9,1,1, -7.846, 10465.862, 420.162, 52855.180 25/02/04,14:57:02,02,08,1, 11.9,1,1, -7.846, 10465.889, 420.124, 52855.044 25/02/04,14:57:02,03,08,1, 11.9,1,1, -7.846, 10465.850, 420.147, 52855.093 25/02/04,14:57:02,04,08,1, 11.9,1,1, -7.846, 10465.886, 420.153, 52855.116 25/02/04,14:57:02,05,08,1, 11.9,1,1, -7.846, 10465.890, 420.115, 52855.040 25/02/04,14:57:02,06,08,1, 11.9,1,1, -7.846, 10465.866, 420.152, 52855.095 25/02/04,14:57:02,07,08,1, 11.9,1,1, -7.846, 10465.868, 420.155, 52855.170 25/02/04,14:57:02,08,08,1, 11.9,1,1, -7.846, 10465.882, 420.147, 52855.050 25/02/04,14:57:02,09,08,1, 11.9,1,1, -7.846, 10465.912, 420.180, 52855.245 25/02/04,14:57:02,10,08,1, 11.9,1,1, -7.846, 10465.845, 420.158, 52855.068 25/02/04,14:57:02,11,08,1, 11.9,1,1, -7.846, 10465.859, 420.162, 52855.062 25/02/04,14:57:02,12,08,1, 11.9,1,1, -7.846, 10465.869, 420.169, 52855.068 25/02/04,14:57:02,13,08,1, 11.9,1,1, -7.846, 10465.875, 420.173, 52855.092 25/02/04,14:57:02,14,08,1, 11.9,1,1, -7.846, 10465.879, 420.164, 52855.162 25/02/04,14:57:02,15,08,1, 11.9,1,1, -7.846, 10465.868, 420.169, 52855.124 25/02/04,14:57:02,16,08,1, 11.9,1,1, -7.846, 10465.873, 420.157, 52855.046 25/02/04,14:57:02,17,08,1, 11.9,1,1, -7.846, 10465.879, 420.151, 52855.109 25/02/04,14:57:02,18,08,1, 11.9,1,1, -7.846, 10465.879, 420.158, 52855.106 25/02/04,14:57:02,19,08,1, 11.9,1,1, -7.846, 10465.844, 420.162, 52855.059 25/02/04,14:57:03,00,08,1, 11.9,1,1, -7.846, 10465.835, 420.162, 52855.059 25/02/04,14:57:03,01,08,1, 11.9,1,1, -7.846, 10465.859, 420.160, 52855.106 25/02/04,14:57:03,02,08,1, 11.9,1,1, -7.846, 10465.868, 420.181, 52855.119 25/02/04,14:57:03,03,08,1, 11.9,1,1, -7.846, 10465.872, 420.165, 52855.118 25/02/04,14:57:03,04,08,1, 11.9,1,1, -7.846, 10465.877, 420.150, 52855.059 25/02/04,14:57:03,05,08,1, 11.9,1,1, -7.846, 10465.857, 420.166, 52855.141 25/02/04,14:57:03,06,08,1, 11.9,1,1, -7.846, 10465.857, 420.156, 52855.159 25/02/04,14:57:03,07,08,1, 11.9,1,1, -7.846, 10465.880, 420.163, 52855.084 25/02/04,14:57:03,08,08,1, 11.9,1,1, -7.846, 10465.879, 420.170, 52855.124 25/02/04,14:57:03,09,08,1, 11.9,1,1, -7.846, 10465.867, 420.159, 52855.146 25/02/04,14:57:03,10,08,1, 11.9,1,1, -7.846, 10465.871, 420.174, 52855.081 25/02/04,14:57:03,11,08,1, 11.9,1,1, -7.846, 10465.872, 420.169, 52855.065 25/02/04,14:57:03,12,08,1, 11.9,1,1, -7.846, 10465.875, 420.176, 52855.033 25/02/04,14:57:03,13,08,1, 11.9,1,1, -7.846, 10465.878, 420.142, 52855.149 25/02/04,14:57:03,14,08,1, 11.9,1,1, -7.846, 10465.896, 420.180, 52855.143 25/02/04,14:57:03,15,08,1, 11.9,1,1, -7.846, 10465.855, 420.182, 52855.072 25/02/04,14:57:03,16,08,1, 11.9,1,1, -7.846, 10465.892, 420.174, 52855.092 25/02/04,14:57:03,17,08,1, 11.9,1,1, -7.846, 10465.882, 420.164, 52855.121 25/02/04,14:57:03,18,08,1, 11.9,1,1, -7.846, 10465.881, 420.183, 52855.038 25/02/04,14:57:03,19,08,1, 11.9,1,1, -7.846, 10465.907, 420.172, 52855.173 25/02/04,14:57:04,00,08,1, 11.8,1,1, -7.844, 10465.902, 420.172, 52855.173 25/02/04,14:57:04,01,08,1, 11.8,1,1, -7.844, 10465.861, 420.173, 52855.112 25/02/04,14:57:04,02,08,1, 11.8,1,1, -7.844, 10465.853, 420.220, 52855.145 25/02/04,14:57:04,03,08,1, 11.8,1,1, -7.844, 10465.849, 420.211, 52855.111 25/02/04,14:57:04,04,08,1, 11.8,1,1, -7.844, 10465.836, 420.168, 52855.112 25/02/04,14:57:04,05,08,1, 11.8,1,1, -7.844, 10465.843, 420.176, 52855.090 25/02/04,14:57:04,06,08,1, 11.8,1,1, -7.844, 10465.837, 420.189, 52855.110 25/02/04,14:57:04,07,08,1, 11.8,1,1, -7.844, 10465.839, 420.227, 52855.106 25/02/04,14:57:04,08,08,1, 11.8,1,1, -7.844, 10465.859, 420.208, 52855.106 25/02/04,14:57:04,09,08,1, 11.8,1,1, -7.844, 10465.848, 420.206, 52855.152 25/02/04,14:57:04,10,08,1, 11.8,1,1, -7.844, 10465.839, 420.175, 52855.049 25/02/04,14:57:04,11,08,1, 11.8,1,1, -7.844, 10465.837, 420.197, 52855.142 25/02/04,14:57:04,12,08,1, 11.8,1,1, -7.844, 10465.840, 420.199, 52855.167 25/02/04,14:57:04,13,08,1, 11.8,1,1, -7.844, 10465.827, 420.195, 52855.180 25/02/04,14:57:04,14,08,1, 11.8,1,1, -7.844, 10465.824, 420.211, 52855.093 25/02/04,14:57:04,15,08,1, 11.8,1,1, -7.844, 10465.851, 420.201, 52855.140 25/02/04,14:57:04,16,08,1, 11.8,1,1, -7.844, 10465.853, 420.192, 52855.102 25/02/04,14:57:04,17,08,1, 11.8,1,1, -7.844, 10465.828, 420.196, 52855.079 25/02/04,14:57:04,18,08,1, 11.8,1,1, -7.844, 10465.859, 420.210, 52855.095 25/02/04,14:57:04,19,08,1, 11.8,1,1, -7.844, 10465.855, 420.210, 52855.089 25/02/04,14:57:05,00,09,1, 11.9,1,1, -7.850, 10465.852, 420.210, 52855.089 25/02/04,14:57:05,01,09,1, 11.9,1,1, -7.850, 10465.839, 420.193, 52855.062 25/02/04,14:57:05,02,09,1, 11.9,1,1, -7.850, 10465.842, 420.215, 52855.083 25/02/04,14:57:05,03,09,1, 11.9,1,1, -7.850, 10465.840, 420.224, 52855.094 25/02/04,14:57:05,04,09,1, 11.9,1,1, -7.850, 10465.862, 420.200, 52855.122 25/02/04,14:57:05,05,09,1, 11.9,1,1, -7.850, 10465.809, 420.208, 52855.101 25/02/04,14:57:05,06,09,1, 11.9,1,1, -7.850, 10465.820, 420.207, 52855.117 25/02/04,14:57:05,07,09,1, 11.9,1,1, -7.850, 10465.827, 420.202, 52855.151 25/02/04,14:57:05,08,09,1, 11.9,1,1, -7.850, 10465.844, 420.215, 52855.152 25/02/04,14:57:05,09,09,1, 11.9,1,1, -7.850, 10465.839, 420.207, 52855.141 25/02/04,14:57:05,10,09,1, 11.9,1,1, -7.850, 10465.824, 420.210, 52855.074 25/02/04,14:57:05,11,09,1, 11.9,1,1, -7.850, 10465.837, 420.208, 52855.094 25/02/04,14:57:05,12,09,1, 11.9,1,1, -7.850, 10465.821, 420.231, 52855.122 25/02/04,14:57:05,13,09,1, 11.9,1,1, -7.850, 10465.839, 420.227, 52855.124 25/02/04,14:57:05,14,09,1, 11.9,1,1, -7.850, 10465.831, 420.197, 52855.103 25/02/04,14:57:05,15,09,1, 11.9,1,1, -7.850, 10465.803, 420.199, 52855.121 25/02/04,14:57:05,16,09,1, 11.9,1,1, -7.850, 10465.821, 420.216, 52855.098 25/02/04,14:57:05,17,09,1, 11.9,1,1, -7.850, 10465.817, 420.236, 52855.112 25/02/04,14:57:05,18,09,1, 11.9,1,1, -7.850, 10465.835, 420.216, 52855.123 25/02/04,14:57:05,19,09,1, 11.9,1,1, -7.850, 10465.809, 420.216, 52855.132 25/02/04,14:57:06,00,08,1, 12.0,1,1, -7.846, 10465.802, 420.216, 52855.132 25/02/04,14:57:06,01,08,1, 12.0,1,1, -7.846, 10465.806, 420.241, 52855.117 25/02/04,14:57:06,02,08,1, 12.0,1,1, -7.846, 10465.833, 420.241, 52855.118 25/02/04,14:57:06,03,08,1, 12.0,1,1, -7.846, 10465.821, 420.243, 52855.062 25/02/04,14:57:06,04,08,1, 12.0,1,1, -7.846, 10465.810, 420.241, 52855.062 25/02/04,14:57:06,05,08,1, 12.0,1,1, -7.846, 10465.802, 420.234, 52855.091 25/02/04,14:57:06,06,08,1, 12.0,1,1, -7.846, 10465.804, 420.213, 52855.086 25/02/04,14:57:06,07,08,1, 12.0,1,1, -7.846, 10465.816, 420.233, 52855.120 25/02/04,14:57:06,08,08,1, 12.0,1,1, -7.846, 10465.832, 420.238, 52855.069 25/02/04,14:57:06,09,08,1, 12.0,1,1, -7.846, 10465.823, 420.234, 52855.112 25/02/04,14:57:06,10,08,1, 12.0,1,1, -7.846, 10465.810, 420.223, 52855.038 25/02/04,14:57:06,11,08,1, 12.0,1,1, -7.846, 10465.827, 420.239, 52855.116 25/02/04,14:57:06,12,08,1, 12.0,1,1, -7.846, 10465.829, 420.261, 52855.144 25/02/04,14:57:06,13,08,1, 12.0,1,1, -7.846, 10465.837, 420.246, 52855.126 25/02/04,14:57:06,14,08,1, 12.0,1,1, -7.846, 10465.790, 420.241, 52855.167 25/02/04,14:57:06,15,08,1, 12.0,1,1, -7.846, 10465.790, 420.233, 52855.132 25/02/04,14:57:06,16,08,1, 12.0,1,1, -7.846, 10465.826, 420.234, 52855.107 25/02/04,14:57:06,17,08,1, 12.0,1,1, -7.846, 10465.807, 420.233, 52855.070 25/02/04,14:57:06,18,08,1, 12.0,1,1, -7.846, 10465.813, 420.248, 52855.099 25/02/04,14:57:06,19,08,1, 12.0,1,1, -7.846, 10465.824, 420.249, 52855.123 25/02/04,14:57:07,00,08,1, 11.9,1,1, -7.850, 10465.819, 420.249, 52855.123 25/02/04,14:57:07,01,08,1, 11.9,1,1, -7.850, 10465.825, 420.251, 52855.174 25/02/04,14:57:07,02,08,1, 11.9,1,1, -7.850, 10465.804, 420.257, 52855.142 25/02/04,14:57:07,03,08,1, 11.9,1,1, -7.850, 10465.818, 420.244, 52855.155 25/02/04,14:57:07,04,08,1, 11.9,1,1, -7.850, 10465.811, 420.249, 52855.083 25/02/04,14:57:07,05,08,1, 11.9,1,1, -7.850, 10465.806, 420.242, 52855.168 25/02/04,14:57:07,06,08,1, 11.9,1,1, -7.850, 10465.827, 420.251, 52855.150 25/02/04,14:57:07,07,08,1, 11.9,1,1, -7.850, 10465.817, 420.248, 52855.174 25/02/04,14:57:07,08,08,1, 11.9,1,1, -7.850, 10465.812, 420.250, 52855.155 25/02/04,14:57:07,09,08,1, 11.9,1,1, -7.850, 10465.801, 420.230, 52855.113 25/02/04,14:57:07,10,08,1, 11.9,1,1, -7.850, 10465.801, 420.238, 52855.084 25/02/04,14:57:07,11,08,1, 11.9,1,1, -7.850, 10465.830, 420.245, 52855.130 25/02/04,14:57:07,12,08,1, 11.9,1,1, -7.850, 10465.797, 420.243, 52855.110 25/02/04,14:57:07,13,08,1, 11.9,1,1, -7.850, 10465.800, 420.233, 52855.146 25/02/04,14:57:07,14,08,1, 11.9,1,1, -7.850, 10465.798, 420.236, 52855.171 25/02/04,14:57:07,15,08,1, 11.9,1,1, -7.850, 10465.783, 420.253, 52855.168 25/02/04,14:57:07,16,08,1, 11.9,1,1, -7.850, 10465.786, 420.246, 52855.171 25/02/04,14:57:07,17,08,1, 11.9,1,1, -7.850, 10465.805, 420.246, 52855.159 25/02/04,14:57:07,18,08,1, 11.9,1,1, -7.850, 10465.810, 420.255, 52855.152 25/02/04,14:57:07,19,08,1, 11.9,1,1, -7.850, 10465.799, 420.242, 52855.146 25/02/04,14:57:08,00,08,1, 11.9,1,1, -7.849, 10465.794, 420.242, 52855.146 25/02/04,14:57:08,01,08,1, 11.9,1,1, -7.849, 10465.801, 420.278, 52855.137 25/02/04,14:57:08,02,08,1, 11.9,1,1, -7.849, 10465.830, 420.245, 52855.174 25/02/04,14:57:08,03,08,1, 11.9,1,1, -7.849, 10465.802, 420.245, 52855.115 25/02/04,14:57:08,04,08,1, 11.9,1,1, -7.849, 10465.807, 420.239, 52855.094 25/02/04,14:57:08,05,08,1, 11.9,1,1, -7.849, 10465.803, 420.238, 52855.102 25/02/04,14:57:08,06,08,1, 11.9,1,1, -7.849, 10465.792, 420.242, 52855.127 25/02/04,14:57:08,07,08,1, 11.9,1,1, -7.849, 10465.789, 420.253, 52855.172 25/02/04,14:57:08,08,08,1, 11.9,1,1, -7.849, 10465.790, 420.239, 52855.183 25/02/04,14:57:08,09,08,1, 11.9,1,1, -7.849, 10465.821, 420.244, 52855.142 25/02/04,14:57:08,10,08,1, 11.9,1,1, -7.849, 10465.789, 420.249, 52855.140 25/02/04,14:57:08,11,08,1, 11.9,1,1, -7.849, 10465.785, 420.254, 52855.130 25/02/04,14:57:08,12,08,1, 11.9,1,1, -7.849, 10465.796, 420.263, 52855.174 25/02/04,14:57:08,13,08,1, 11.9,1,1, -7.849, 10465.804, 420.255, 52855.149 25/02/04,14:57:08,14,08,1, 11.9,1,1, -7.849, 10465.810, 420.241, 52855.148 25/02/04,14:57:08,15,08,1, 11.9,1,1, -7.849, 10465.785, 420.249, 52855.189 25/02/04,14:57:08,16,08,1, 11.9,1,1, -7.849, 10465.803, 420.257, 52855.121 25/02/04,14:57:08,17,08,1, 11.9,1,1, -7.849, 10465.815, 420.251, 52855.119 25/02/04,14:57:08,18,08,1, 11.9,1,1, -7.849, 10465.803, 420.262, 52855.140 25/02/04,14:57:08,19,08,1, 11.9,1,1, -7.849, 10465.814, 420.231, 52855.126 25/02/04,14:57:09,00,08,1, 11.9,1,1, -7.849, 10465.810, 420.231, 52855.126 25/02/04,14:57:09,01,08,1, 11.9,1,1, -7.849, 10465.808, 420.251, 52855.161 25/02/04,14:57:09,02,08,1, 11.9,1,1, -7.849, 10465.782, 420.270, 52855.146 25/02/04,14:57:09,03,08,1, 11.9,1,1, -7.849, 10465.782, 420.268, 52855.099 25/02/04,14:57:09,04,08,1, 11.9,1,1, -7.849, 10465.783, 420.246, 52855.149 25/02/04,14:57:09,05,08,1, 11.9,1,1, -7.849, 10465.773, 420.273, 52855.197 25/02/04,14:57:09,06,08,1, 11.9,1,1, -7.849, 10465.777, 420.266, 52855.142 25/02/04,14:57:09,07,08,1, 11.9,1,1, -7.849, 10465.782, 420.283, 52855.226 25/02/04,14:57:09,08,08,1, 11.9,1,1, -7.849, 10465.772, 420.281, 52855.168 25/02/04,14:57:09,09,08,1, 11.9,1,1, -7.849, 10465.762, 420.262, 52855.116 25/02/04,14:57:09,10,08,1, 11.9,1,1, -7.849, 10465.792, 420.259, 52855.121 25/02/04,14:57:09,11,08,1, 11.9,1,1, -7.849, 10465.774, 420.264, 52855.153 25/02/04,14:57:09,12,08,1, 11.9,1,1, -7.849, 10465.758, 420.277, 52855.124 25/02/04,14:57:09,13,08,1, 11.9,1,1, -7.849, 10465.766, 420.271, 52855.154 25/02/04,14:57:09,14,08,1, 11.9,1,1, -7.849, 10465.762, 420.266, 52855.146 25/02/04,14:57:09,15,08,1, 11.9,1,1, -7.849, 10465.767, 420.251, 52855.143 25/02/04,14:57:09,16,08,1, 11.9,1,1, -7.849, 10465.766, 420.265, 52855.184 25/02/04,14:57:09,17,08,1, 11.9,1,1, -7.849, 10465.792, 420.248, 52855.174 25/02/04,14:57:09,18,08,1, 11.9,1,1, -7.849, 10465.774, 420.256, 52855.182 25/02/04,14:57:09,19,08,1, 11.9,1,1, -7.849, 10465.765, 420.260, 52855.132 25/02/04,14:57:10,00,08,1, 11.9,1,1, -7.843, 10465.760, 420.260, 52855.132 25/02/04,14:57:10,01,08,1, 11.9,1,1, -7.843, 10465.768, 420.278, 52855.110 25/02/04,14:57:10,02,08,1, 11.9,1,1, -7.843, 10465.773, 420.271, 52855.130 25/02/04,14:57:10,03,08,1, 11.9,1,1, -7.843, 10465.745, 420.251, 52855.168 25/02/04,14:57:10,04,08,1, 11.9,1,1, -7.843, 10465.769, 420.249, 52855.065 25/02/04,14:57:10,05,08,1, 11.9,1,1, -7.843, 10465.777, 420.264, 52855.165 25/02/04,14:57:10,06,08,1, 11.9,1,1, -7.843, 10465.769, 420.251, 52855.119 25/02/04,14:57:10,07,08,1, 11.9,1,1, -7.843, 10465.760, 420.257, 52855.204 25/02/04,14:57:10,08,08,1, 11.9,1,1, -7.843, 10465.763, 420.263, 52855.205 25/02/04,14:57:10,09,08,1, 11.9,1,1, -7.843, 10465.760, 420.278, 52855.135 25/02/04,14:57:10,10,08,1, 11.9,1,1, -7.843, 10465.752, 420.256, 52855.109 25/02/04,14:57:10,11,08,1, 11.9,1,1, -7.843, 10465.780, 420.278, 52855.132 25/02/04,14:57:10,12,08,1, 11.9,1,1, -7.843, 10465.783, 420.272, 52855.143 25/02/04,14:57:10,13,08,1, 11.9,1,1, -7.843, 10465.749, 420.270, 52855.206 25/02/04,14:57:10,14,08,1, 11.9,1,1, -7.843, 10465.772, 420.267, 52855.157 25/02/04,14:57:10,15,08,1, 11.9,1,1, -7.843, 10465.765, 420.285, 52855.168 25/02/04,14:57:10,16,08,1, 11.9,1,1, -7.843, 10465.779, 420.265, 52855.048 25/02/04,14:57:10,17,08,1, 11.9,1,1, -7.843, 10465.776, 420.274, 52855.135 25/02/04,14:57:10,18,08,1, 11.9,1,1, -7.843, 10465.765, 420.277, 52855.069 25/02/04,14:57:10,19,08,1, 11.9,1,1, -7.843, 10465.757, 420.246, 52855.095 25/02/04,14:57:11,00,08,1, 11.9,1,1, -7.844, 10465.752, 420.246, 52855.095 25/02/04,14:57:11,01,08,1, 11.9,1,1, -7.844, 10465.760, 420.297, 52855.124 25/02/04,14:57:11,02,08,1, 11.9,1,1, -7.844, 10465.784, 420.291, 52855.212 25/02/04,14:57:11,03,08,1, 11.9,1,1, -7.844, 10465.756, 420.297, 52855.148 25/02/04,14:57:11,04,08,1, 11.9,1,1, -7.844, 10465.761, 420.280, 52855.199 25/02/04,14:57:11,05,08,1, 11.9,1,1, -7.844, 10465.773, 420.284, 52855.118 25/02/04,14:57:11,06,08,1, 11.9,1,1, -7.844, 10465.769, 420.274, 52855.130 25/02/04,14:57:11,07,08,1, 11.9,1,1, -7.844, 10465.765, 420.283, 52855.186 25/02/04,14:57:11,08,08,1, 11.9,1,1, -7.844, 10465.756, 420.265, 52855.124 25/02/04,14:57:11,09,08,1, 11.9,1,1, -7.844, 10465.742, 420.289, 52855.184 25/02/04,14:57:11,10,08,1, 11.9,1,1, -7.844, 10465.773, 420.290, 52855.172 25/02/04,14:57:11,11,08,1, 11.9,1,1, -7.844, 10465.761, 420.285, 52855.127 25/02/04,14:57:11,12,08,1, 11.9,1,1, -7.844, 10465.732, 420.275, 52855.134 25/02/04,14:57:11,13,08,1, 11.9,1,1, -7.844, 10465.774, 420.297, 52855.203 25/02/04,14:57:11,14,08,1, 11.9,1,1, -7.844, 10465.723, 420.292, 52855.191 25/02/04,14:57:11,15,08,1, 11.9,1,1, -7.844, 10465.756, 420.288, 52855.075 25/02/04,14:57:11,16,08,1, 11.9,1,1, -7.844, 10465.765, 420.286, 52855.212 25/02/04,14:57:11,17,08,1, 11.9,1,1, -7.844, 10465.748, 420.307, 52855.123 25/02/04,14:57:11,18,08,1, 11.9,1,1, -7.844, 10465.754, 420.295, 52855.171 25/02/04,14:57:11,19,08,1, 11.9,1,1, -7.844, 10465.735, 420.315, 52855.170 25/02/04,14:57:12,00,08,1, 12.0,1,1, -7.843, 10465.735, 420.315, 52855.170 25/02/04,14:57:12,01,08,1, 12.0,1,1, -7.843, 10465.752, 420.309, 52855.192 25/02/04,14:57:12,02,08,1, 12.0,1,1, -7.843, 10465.772, 420.278, 52855.171 25/02/04,14:57:12,03,08,1, 12.0,1,1, -7.843, 10465.755, 420.302, 52855.106 25/02/04,14:57:12,04,08,1, 12.0,1,1, -7.843, 10465.744, 420.304, 52855.114 25/02/04,14:57:12,05,08,1, 12.0,1,1, -7.843, 10465.776, 420.302, 52855.145 25/02/04,14:57:12,06,08,1, 12.0,1,1, -7.843, 10465.739, 420.289, 52855.156 25/02/04,14:57:12,07,08,1, 12.0,1,1, -7.843, 10465.728, 420.293, 52855.179 25/02/04,14:57:12,08,08,1, 12.0,1,1, -7.843, 10465.755, 420.298, 52855.148 25/02/04,14:57:12,09,08,1, 12.0,1,1, -7.843, 10465.728, 420.309, 52855.213 25/02/04,14:57:12,10,08,1, 12.0,1,1, -7.843, 10465.764, 420.341, 52855.147 25/02/04,14:57:12,11,08,1, 12.0,1,1, -7.843, 10465.748, 420.298, 52855.159 25/02/04,14:57:12,12,08,1, 12.0,1,1, -7.843, 10465.720, 420.304, 52855.189 25/02/04,14:57:12,13,08,1, 12.0,1,1, -7.843, 10465.737, 420.286, 52855.147 25/02/04,14:57:12,14,08,1, 12.0,1,1, -7.843, 10465.755, 420.324, 52855.163 25/02/04,14:57:12,15,08,1, 12.0,1,1, -7.843, 10465.741, 420.316, 52855.101 25/02/04,14:57:12,16,08,1, 12.0,1,1, -7.843, 10465.707, 420.289, 52855.141 25/02/04,14:57:12,17,08,1, 12.0,1,1, -7.843, 10465.736, 420.322, 52855.108 25/02/04,14:57:12,18,08,1, 12.0,1,1, -7.843, 10465.715, 420.319, 52855.147 25/02/04,14:57:12,19,08,1, 12.0,1,1, -7.843, 10465.705, 420.304, 52855.109 25/02/04,14:57:13,00,08,1, 12.0,1,1, -7.843, 10465.702, 420.304, 52855.109 25/02/04,14:57:13,01,08,1, 12.0,1,1, -7.843, 10465.703, 420.310, 52855.170 25/02/04,14:57:13,02,08,1, 12.0,1,1, -7.843, 10465.721, 420.337, 52855.089 25/02/04,14:57:13,03,08,1, 12.0,1,1, -7.843, 10465.720, 420.317, 52855.111 25/02/04,14:57:13,04,08,1, 12.0,1,1, -7.843, 10465.710, 420.301, 52855.099 25/02/04,14:57:13,05,08,1, 12.0,1,1, -7.843, 10465.725, 420.306, 52855.121 25/02/04,14:57:13,06,08,1, 12.0,1,1, -7.843, 10465.715, 420.305, 52855.186 25/02/04,14:57:13,07,08,1, 12.0,1,1, -7.843, 10465.731, 420.328, 52855.215 25/02/04,14:57:13,08,08,1, 12.0,1,1, -7.843, 10465.723, 420.327, 52855.158 25/02/04,14:57:13,09,08,1, 12.0,1,1, -7.843, 10465.731, 420.319, 52855.153 25/02/04,14:57:13,10,08,1, 12.0,1,1, -7.843, 10465.744, 420.321, 52855.077 25/02/04,14:57:13,11,08,1, 12.0,1,1, -7.843, 10465.717, 420.339, 52855.164 25/02/04,14:57:13,12,08,1, 12.0,1,1, -7.843, 10465.726, 420.325, 52855.144 25/02/04,14:57:13,13,08,1, 12.0,1,1, -7.843, 10465.736, 420.327, 52855.204 25/02/04,14:57:13,14,08,1, 12.0,1,1, -7.843, 10465.723, 420.335, 52855.193 25/02/04,14:57:13,15,08,1, 12.0,1,1, -7.843, 10465.721, 420.315, 52855.184 25/02/04,14:57:13,16,08,1, 12.0,1,1, -7.843, 10465.714, 420.304, 52855.192 25/02/04,14:57:13,17,08,1, 12.0,1,1, -7.843, 10465.752, 420.319, 52855.173 25/02/04,14:57:13,18,08,1, 12.0,1,1, -7.843, 10465.708, 420.341, 52855.164 25/02/04,14:57:13,19,08,1, 12.0,1,1, -7.843, 10465.724, 420.337, 52855.204 25/02/04,14:57:14,00,08,1, 11.9,1,1, -7.844, 10465.719, 420.337, 52855.204 25/02/04,14:57:14,01,08,1, 11.9,1,1, -7.844, 10465.709, 420.309, 52855.167 25/02/04,14:57:14,02,08,1, 11.9,1,1, -7.844, 10465.714, 420.353, 52855.181 25/02/04,14:57:14,03,08,1, 11.9,1,1, -7.844, 10465.710, 420.327, 52855.144 25/02/04,14:57:14,04,08,1, 11.9,1,1, -7.844, 10465.702, 420.318, 52855.196 25/02/04,14:57:14,05,08,1, 11.9,1,1, -7.844, 10465.720, 420.307, 52855.158 25/02/04,14:57:14,06,08,1, 11.9,1,1, -7.844, 10465.681, 420.314, 52855.138 25/02/04,14:57:14,07,08,1, 11.9,1,1, -7.844, 10465.683, 420.332, 52855.223 25/02/04,14:57:14,08,08,1, 11.9,1,1, -7.844, 10465.705, 420.328, 52855.169 25/02/04,14:57:14,09,08,1, 11.9,1,1, -7.844, 10465.698, 420.322, 52855.165 25/02/04,14:57:14,10,08,1, 11.9,1,1, -7.844, 10465.691, 420.324, 52855.213 25/02/04,14:57:14,11,08,1, 11.9,1,1, -7.844, 10465.706, 420.347, 52855.205 25/02/04,14:57:14,12,08,1, 11.9,1,1, -7.844, 10465.670, 420.362, 52855.119 25/02/04,14:57:14,13,08,1, 11.9,1,1, -7.844, 10465.690, 420.330, 52855.172 25/02/04,14:57:14,14,08,1, 11.9,1,1, -7.844, 10465.691, 420.319, 52855.207 25/02/04,14:57:14,15,08,1, 11.9,1,1, -7.844, 10465.705, 420.344, 52855.249 25/02/04,14:57:14,16,08,1, 11.9,1,1, -7.844, 10465.692, 420.333, 52855.135 25/02/04,14:57:14,17,08,1, 11.9,1,1, -7.844, 10465.689, 420.338, 52855.165 25/02/04,14:57:14,18,08,1, 11.9,1,1, -7.844, 10465.675, 420.341, 52855.132 25/02/04,14:57:14,19,08,1, 11.9,1,1, -7.844, 10465.698, 420.339, 52855.165 25/02/04,14:57:15,00,08,1, 12.0,1,1, -7.844, 10465.693, 420.339, 52855.165 25/02/04,14:57:15,01,08,1, 12.0,1,1, -7.844, 10465.683, 420.371, 52855.266 25/02/04,14:57:15,02,08,1, 12.0,1,1, -7.844, 10465.661, 420.365, 52855.248 25/02/04,14:57:15,03,08,1, 12.0,1,1, -7.844, 10465.691, 420.353, 52855.184 25/02/04,14:57:15,04,08,1, 12.0,1,1, -7.844, 10465.652, 420.336, 52855.190 25/02/04,14:57:15,05,08,1, 12.0,1,1, -7.844, 10465.685, 420.337, 52855.180 25/02/04,14:57:15,06,08,1, 12.0,1,1, -7.844, 10465.685, 420.343, 52855.220 25/02/04,14:57:15,07,08,1, 12.0,1,1, -7.844, 10465.658, 420.343, 52855.169 25/02/04,14:57:15,08,08,1, 12.0,1,1, -7.844, 10465.681, 420.360, 52855.118 25/02/04,14:57:15,09,08,1, 12.0,1,1, -7.844, 10465.684, 420.344, 52855.088 25/02/04,14:57:15,10,08,1, 12.0,1,1, -7.844, 10465.662, 420.341, 52855.163 25/02/04,14:57:15,11,08,1, 12.0,1,1, -7.844, 10465.683, 420.336, 52855.214 25/02/04,14:57:15,12,08,1, 12.0,1,1, -7.844, 10465.676, 420.353, 52855.239 25/02/04,14:57:15,13,08,1, 12.0,1,1, -7.844, 10465.684, 420.344, 52855.168 25/02/04,14:57:15,14,08,1, 12.0,1,1, -7.844, 10465.652, 420.353, 52855.242 25/02/04,14:57:15,15,08,1, 12.0,1,1, -7.844, 10465.670, 420.365, 52855.142 25/02/04,14:57:15,16,08,1, 12.0,1,1, -7.844, 10465.670, 420.379, 52855.193 25/02/04,14:57:15,17,08,1, 12.0,1,1, -7.844, 10465.667, 420.347, 52855.141 25/02/04,14:57:15,18,08,1, 12.0,1,1, -7.844, 10465.665, 420.347, 52855.145 25/02/04,14:57:15,19,08,1, 12.0,1,1, -7.844, 10465.674, 420.338, 52855.152 25/02/04,14:57:16,00,08,1, 11.9,1,1, -7.847, 10465.668, 420.338, 52855.152 25/02/04,14:57:16,01,08,1, 11.9,1,1, -7.847, 10465.670, 420.338, 52855.211 25/02/04,14:57:16,02,08,1, 11.9,1,1, -7.847, 10465.654, 420.349, 52855.222 25/02/04,14:57:16,03,08,1, 11.9,1,1, -7.847, 10465.636, 420.355, 52855.212 25/02/04,14:57:16,04,08,1, 11.9,1,1, -7.847, 10465.655, 420.357, 52855.113 25/02/04,14:57:16,05,08,1, 11.9,1,1, -7.847, 10465.654, 420.360, 52855.108 25/02/04,14:57:16,06,08,1, 11.9,1,1, -7.847, 10465.655, 420.352, 52855.246 25/02/04,14:57:16,07,08,1, 11.9,1,1, -7.847, 10465.644, 420.370, 52855.241 25/02/04,14:57:16,08,08,1, 11.9,1,1, -7.847, 10465.646, 420.348, 52855.190 25/02/04,14:57:16,09,08,1, 11.9,1,1, -7.847, 10465.661, 420.368, 52855.209 25/02/04,14:57:16,10,08,1, 11.9,1,1, -7.847, 10465.653, 420.367, 52855.243 25/02/04,14:57:16,11,08,1, 11.9,1,1, -7.847, 10465.646, 420.364, 52855.263 25/02/04,14:57:16,12,08,1, 11.9,1,1, -7.847, 10465.636, 420.337, 52855.160 25/02/04,14:57:16,13,08,1, 11.9,1,1, -7.847, 10465.638, 420.357, 52855.216 25/02/04,14:57:16,14,08,1, 11.9,1,1, -7.847, 10465.629, 420.373, 52855.164 25/02/04,14:57:16,15,08,1, 11.9,1,1, -7.847, 10465.639, 420.366, 52855.210 25/02/04,14:57:16,16,08,1, 11.9,1,1, -7.847, 10465.630, 420.387, 52855.223 25/02/04,14:57:16,17,08,1, 11.9,1,1, -7.847, 10465.638, 420.343, 52855.084 25/02/04,14:57:16,18,08,1, 11.9,1,1, -7.847, 10465.617, 420.367, 52855.194 25/02/04,14:57:16,19,08,1, 11.9,1,1, -7.847, 10465.648, 420.363, 52855.148 25/02/04,14:57:17,00,08,1, 11.9,1,1, -7.841, 10465.643, 420.363, 52855.148 25/02/04,14:57:17,01,08,1, 11.9,1,1, -7.841, 10465.624, 420.368, 52855.233 25/02/04,14:57:17,02,08,1, 11.9,1,1, -7.841, 10465.627, 420.357, 52855.258 25/02/04,14:57:17,03,08,1, 11.9,1,1, -7.841, 10465.614, 420.356, 52855.208 25/02/04,14:57:17,04,08,1, 11.9,1,1, -7.841, 10465.615, 420.369, 52855.201 25/02/04,14:57:17,05,08,1, 11.9,1,1, -7.841, 10465.630, 420.370, 52855.151 25/02/04,14:57:17,06,08,1, 11.9,1,1, -7.841, 10465.612, 420.361, 52855.182 25/02/04,14:57:17,07,08,1, 11.9,1,1, -7.841, 10465.591, 420.350, 52854.980 25/02/04,14:57:17,08,08,1, 11.9,1,1, -7.841, 10465.586, 420.374, 52855.245 25/02/04,14:57:17,09,08,1, 11.9,1,1, -7.841, 10465.615, 420.356, 52855.274 25/02/04,14:57:17,10,08,1, 11.9,1,1, -7.841, 10465.613, 420.362, 52855.210 25/02/04,14:57:17,11,08,1, 11.9,1,1, -7.841, 10465.627, 420.384, 52855.188 25/02/04,14:57:17,12,08,1, 11.9,1,1, -7.841, 10465.621, 420.353, 52855.193 25/02/04,14:57:17,13,08,1, 11.9,1,1, -7.841, 10465.629, 420.348, 52855.168 25/02/04,14:57:17,14,08,1, 11.9,1,1, -7.841, 10465.609, 420.383, 52855.228 25/02/04,14:57:17,15,08,1, 11.9,1,1, -7.841, 10465.622, 420.382, 52855.228 25/02/04,14:57:17,16,08,1, 11.9,1,1, -7.841, 10465.616, 420.374, 52855.256 25/02/04,14:57:17,17,08,1, 11.9,1,1, -7.841, 10465.620, 420.361, 52855.199 25/02/04,14:57:17,18,08,1, 11.9,1,1, -7.841, 10465.609, 420.375, 52855.153 25/02/04,14:57:17,19,08,1, 11.9,1,1, -7.841, 10465.617, 420.361, 52855.186 25/02/04,14:57:18,00,08,1, 11.9,1,1, -7.846, 10465.610, 420.361, 52855.186 25/02/04,14:57:18,01,08,1, 11.9,1,1, -7.846, 10465.622, 420.361, 52855.245 25/02/04,14:57:18,02,08,1, 11.9,1,1, -7.846, 10465.620, 420.362, 52855.154 25/02/04,14:57:18,03,08,1, 11.9,1,1, -7.846, 10465.627, 420.379, 52855.197 25/02/04,14:57:18,04,08,1, 11.9,1,1, -7.846, 10465.620, 420.388, 52855.118 25/02/04,14:57:18,05,08,1, 11.9,1,1, -7.846, 10465.601, 420.385, 52855.226 25/02/04,14:57:18,06,08,1, 11.9,1,1, -7.846, 10465.620, 420.384, 52855.162 25/02/04,14:57:18,07,08,1, 11.9,1,1, -7.846, 10465.567, 420.369, 52855.196 25/02/04,14:57:18,08,08,1, 11.9,1,1, -7.846, 10465.615, 420.388, 52855.227 25/02/04,14:57:18,09,08,1, 11.9,1,1, -7.846, 10465.607, 420.389, 52855.222 25/02/04,14:57:18,10,08,1, 11.9,1,1, -7.846, 10465.604, 420.390, 52855.188 25/02/04,14:57:18,11,08,1, 11.9,1,1, -7.846, 10465.625, 420.375, 52855.221 25/02/04,14:57:18,12,08,1, 11.9,1,1, -7.846, 10465.605, 420.395, 52855.156 25/02/04,14:57:18,13,08,1, 11.9,1,1, -7.846, 10465.608, 420.380, 52855.209 25/02/04,14:57:18,14,08,1, 11.9,1,1, -7.846, 10465.608, 420.379, 52855.278 25/02/04,14:57:18,15,08,1, 11.9,1,1, -7.846, 10465.629, 420.381, 52855.144 25/02/04,14:57:18,16,08,1, 11.9,1,1, -7.846, 10465.600, 420.358, 52855.129 25/02/04,14:57:18,17,08,1, 11.9,1,1, -7.846, 10465.597, 420.374, 52855.157 25/02/04,14:57:18,18,08,1, 11.9,1,1, -7.846, 10465.600, 420.419, 52855.176 25/02/04,14:57:18,19,08,1, 11.9,1,1, -7.846, 10465.577, 420.373, 52855.200 25/02/04,14:57:19,00,08,1, 11.9,1,1, -7.843, 10465.577, 420.373, 52855.200 25/02/04,14:57:19,01,08,1, 11.9,1,1, -7.843, 10465.584, 420.379, 52855.188 25/02/04,14:57:19,02,08,1, 11.9,1,1, -7.843, 10465.594, 420.381, 52855.275 25/02/04,14:57:19,03,08,1, 11.9,1,1, -7.843, 10465.608, 420.392, 52855.258 25/02/04,14:57:19,04,08,1, 11.9,1,1, -7.843, 10465.596, 420.379, 52855.210 25/02/04,14:57:19,05,08,1, 11.9,1,1, -7.843, 10465.584, 420.388, 52855.143 25/02/04,14:57:19,06,08,1, 11.9,1,1, -7.843, 10465.594, 420.400, 52855.147 25/02/04,14:57:19,07,08,1, 11.9,1,1, -7.843, 10465.577, 420.415, 52855.147 25/02/04,14:57:19,08,08,1, 11.9,1,1, -7.843, 10465.564, 420.398, 52855.177 25/02/04,14:57:19,09,08,1, 11.9,1,1, -7.843, 10465.567, 420.385, 52855.210 25/02/04,14:57:19,10,08,1, 11.9,1,1, -7.843, 10465.593, 420.394, 52855.126 25/02/04,14:57:19,11,08,1, 11.9,1,1, -7.843, 10465.583, 420.392, 52855.125 25/02/04,14:57:19,12,08,1, 11.9,1,1, -7.843, 10465.593, 420.406, 52855.196 25/02/04,14:57:19,13,08,1, 11.9,1,1, -7.843, 10465.578, 420.394, 52855.163 25/02/04,14:57:19,14,08,1, 11.9,1,1, -7.843, 10465.602, 420.403, 52855.256 25/02/04,14:57:19,15,08,1, 11.9,1,1, -7.843, 10465.557, 420.390, 52855.263 25/02/04,14:57:19,16,08,1, 11.9,1,1, -7.843, 10465.581, 420.386, 52855.219 25/02/04,14:57:19,17,08,1, 11.9,1,1, -7.843, 10465.568, 420.384, 52855.155 25/02/04,14:57:19,18,08,1, 11.9,1,1, -7.843, 10465.598, 420.403, 52855.176 25/02/04,14:57:19,19,08,1, 11.9,1,1, -7.843, 10465.571, 420.395, 52855.166 25/02/04,14:57:20,00,08,1, 11.9,1,1, -7.843, 10465.568, 420.395, 52855.166 25/02/04,14:57:20,01,08,1, 11.9,1,1, -7.843, 10465.570, 420.382, 52855.177 25/02/04,14:57:20,02,08,1, 11.9,1,1, -7.843, 10465.569, 420.389, 52855.222 25/02/04,14:57:20,03,08,1, 11.9,1,1, -7.843, 10465.573, 420.375, 52855.209 25/02/04,14:57:20,04,08,1, 11.9,1,1, -7.843, 10465.550, 420.391, 52855.180 25/02/04,14:57:20,05,08,1, 11.9,1,1, -7.843, 10465.578, 420.371, 52855.204 25/02/04,14:57:20,06,08,1, 11.9,1,1, -7.843, 10465.533, 420.362, 52855.196 25/02/04,14:57:20,07,08,1, 11.9,1,1, -7.843, 10465.575, 420.416, 52855.259 25/02/04,14:57:20,08,08,1, 11.9,1,1, -7.843, 10465.568, 420.387, 52855.310 25/02/04,14:57:20,09,08,1, 11.9,1,1, -7.843, 10465.554, 420.386, 52855.212 25/02/04,14:57:20,10,08,1, 11.9,1,1, -7.843, 10465.551, 420.365, 52855.156 25/02/04,14:57:20,11,08,1, 11.9,1,1, -7.843, 10465.554, 420.391, 52855.185 25/02/04,14:57:20,12,08,1, 11.9,1,1, -7.843, 10465.565, 420.397, 52855.215 25/02/04,14:57:20,13,08,1, 11.9,1,1, -7.843, 10465.548, 420.404, 52855.234 25/02/04,14:57:20,14,08,1, 11.9,1,1, -7.843, 10465.508, 420.380, 52855.137 25/02/04,14:57:20,15,08,1, 11.9,1,1, -7.843, 10465.558, 420.405, 52855.132 25/02/04,14:57:20,16,08,1, 11.9,1,1, -7.843, 10465.548, 420.403, 52855.120 25/02/04,14:57:20,17,08,1, 11.9,1,1, -7.843, 10465.556, 420.410, 52855.163 25/02/04,14:57:20,18,08,1, 11.9,1,1, -7.843, 10465.538, 420.418, 52855.218 25/02/04,14:57:20,19,08,1, 11.9,1,1, -7.843, 10465.545, 420.380, 52855.171 25/02/04,14:57:21,00,08,1, 11.9,1,1, -7.845, 10465.543, 420.380, 52855.171 25/02/04,14:57:21,01,08,1, 11.9,1,1, -7.845, 10465.568, 420.409, 52855.284 25/02/04,14:57:21,02,08,1, 11.9,1,1, -7.845, 10465.557, 420.425, 52855.290 25/02/04,14:57:21,03,08,1, 11.9,1,1, -7.845, 10465.536, 420.405, 52855.261 25/02/04,14:57:21,04,08,1, 11.9,1,1, -7.845, 10465.557, 420.391, 52855.263 25/02/04,14:57:21,05,08,1, 11.9,1,1, -7.845, 10465.524, 420.382, 52855.154 25/02/04,14:57:21,06,08,1, 11.9,1,1, -7.845, 10465.523, 420.410, 52855.200 25/02/04,14:57:21,07,08,1, 11.9,1,1, -7.845, 10465.511, 420.401, 52855.212 25/02/04,14:57:21,08,08,1, 11.9,1,1, -7.845, 10465.541, 420.408, 52855.165 25/02/04,14:57:21,09,08,1, 11.9,1,1, -7.845, 10465.508, 420.429, 52855.189 25/02/04,14:57:21,10,08,1, 11.9,1,1, -7.845, 10465.528, 420.424, 52855.229 25/02/04,14:57:21,11,08,1, 11.9,1,1, -7.845, 10465.526, 420.409, 52855.068 25/02/04,14:57:21,12,08,1, 11.9,1,1, -7.845, 10465.504, 420.420, 52855.336 25/02/04,14:57:21,13,08,1, 11.9,1,1, -7.845, 10465.527, 420.410, 52855.306 25/02/04,14:57:21,14,08,1, 11.9,1,1, -7.845, 10465.546, 420.405, 52855.266 25/02/04,14:57:21,15,08,1, 11.9,1,1, -7.845, 10465.500, 420.413, 52855.288 25/02/04,14:57:21,16,08,1, 11.9,1,1, -7.845, 10465.499, 420.435, 52855.268 25/02/04,14:57:21,17,08,1, 11.9,1,1, -7.845, 10465.526, 420.403, 52855.285 25/02/04,14:57:21,18,08,1, 11.9,1,1, -7.845, 10465.505, 420.396, 52855.286 25/02/04,14:57:21,19,08,1, 11.9,1,1, -7.845, 10465.512, 420.438, 52855.171 25/02/04,14:57:22,00,08,1, 11.9,1,1, -7.842, 10465.510, 420.438, 52855.171 25/02/04,14:57:22,01,08,1, 11.9,1,1, -7.842, 10465.519, 420.399, 52855.223 25/02/04,14:57:22,02,08,1, 11.9,1,1, -7.842, 10465.506, 420.417, 52855.244 25/02/04,14:57:22,03,08,1, 11.9,1,1, -7.842, 10465.521, 420.417, 52855.239 25/02/04,14:57:22,04,08,1, 11.9,1,1, -7.842, 10465.503, 420.394, 52855.226 25/02/04,14:57:22,05,08,1, 11.9,1,1, -7.842, 10465.515, 420.428, 52855.226 25/02/04,14:57:22,06,08,1, 11.9,1,1, -7.842, 10465.496, 420.419, 52855.196 25/02/04,14:57:22,07,08,1, 11.9,1,1, -7.842, 10465.508, 420.410, 52855.214 25/02/04,14:57:22,08,08,1, 11.9,1,1, -7.842, 10465.475, 420.418, 52855.229 25/02/04,14:57:22,09,08,1, 11.9,1,1, -7.842, 10465.508, 420.429, 52855.246 25/02/04,14:57:22,10,08,1, 11.9,1,1, -7.842, 10465.475, 420.436, 52855.215 25/02/04,14:57:22,11,08,1, 11.9,1,1, -7.842, 10465.476, 420.422, 52855.269 25/02/04,14:57:22,12,08,1, 11.9,1,1, -7.842, 10465.504, 420.416, 52855.211 25/02/04,14:57:22,13,08,1, 11.9,1,1, -7.842, 10465.489, 420.422, 52855.221 25/02/04,14:57:22,14,08,1, 11.9,1,1, -7.842, 10465.509, 420.420, 52855.283 25/02/04,14:57:22,15,08,1, 11.9,1,1, -7.842, 10465.502, 420.400, 52855.256 25/02/04,14:57:22,16,08,1, 11.9,1,1, -7.842, 10465.455, 420.421, 52855.255 25/02/04,14:57:22,17,08,1, 11.9,1,1, -7.842, 10465.486, 420.399, 52855.260 25/02/04,14:57:22,18,08,1, 11.9,1,1, -7.842, 10465.488, 420.419, 52855.223 25/02/04,14:57:22,19,08,1, 11.9,1,1, -7.842, 10465.490, 420.434, 52855.227 25/02/04,14:57:23,00,08,1, 11.9,1,1, -7.842, 10465.485, 420.434, 52855.227 25/02/04,14:57:23,01,08,1, 11.9,1,1, -7.842, 10465.473, 420.409, 52855.224 25/02/04,14:57:23,02,08,1, 11.9,1,1, -7.842, 10465.464, 420.408, 52855.274 25/02/04,14:57:23,03,08,1, 11.9,1,1, -7.842, 10465.486, 420.405, 52855.273 25/02/04,14:57:23,04,08,1, 11.9,1,1, -7.842, 10465.499, 420.410, 52855.217 25/02/04,14:57:23,05,08,1, 11.9,1,1, -7.842, 10465.470, 420.411, 52855.210 25/02/04,14:57:23,06,08,1, 11.9,1,1, -7.842, 10465.498, 420.416, 52855.233 25/02/04,14:57:23,07,08,1, 11.9,1,1, -7.842, 10465.482, 420.424, 52855.229 25/02/04,14:57:23,08,08,1, 11.9,1,1, -7.842, 10465.475, 420.409, 52855.269 25/02/04,14:57:23,09,08,1, 11.9,1,1, -7.842, 10465.496, 420.409, 52855.237 25/02/04,14:57:23,10,08,1, 11.9,1,1, -7.842, 10465.489, 420.399, 52855.195 25/02/04,14:57:23,11,08,1, 11.9,1,1, -7.842, 10465.474, 420.401, 52855.252 25/02/04,14:57:23,12,08,1, 11.9,1,1, -7.842, 10465.485, 420.431, 52855.273 25/02/04,14:57:23,13,08,1, 11.9,1,1, -7.842, 10465.498, 420.432, 52855.203 25/02/04,14:57:23,14,08,1, 11.9,1,1, -7.842, 10465.497, 420.408, 52855.236 25/02/04,14:57:23,15,08,1, 11.9,1,1, -7.842, 10465.491, 420.425, 52855.273 25/02/04,14:57:23,16,08,1, 11.9,1,1, -7.842, 10465.482, 420.431, 52855.266 25/02/04,14:57:23,17,08,1, 11.9,1,1, -7.842, 10465.463, 420.441, 52855.234 25/02/04,14:57:23,18,08,1, 11.9,1,1, -7.842, 10465.455, 420.417, 52855.254 25/02/04,14:57:23,19,08,1, 11.9,1,1, -7.842, 10465.474, 420.430, 52855.239 25/02/04,14:57:24,00,08,1, 12.0,1,1, -7.840, 10465.468, 420.430, 52855.239 25/02/04,14:57:24,01,08,1, 12.0,1,1, -7.840, 10465.509, 420.417, 52855.202 25/02/04,14:57:24,02,08,1, 12.0,1,1, -7.840, 10465.459, 420.397, 52855.216 25/02/04,14:57:24,03,08,1, 12.0,1,1, -7.840, 10465.474, 420.423, 52855.298 25/02/04,14:57:24,04,08,1, 12.0,1,1, -7.840, 10465.470, 420.379, 52855.209 25/02/04,14:57:24,05,08,1, 12.0,1,1, -7.840, 10465.458, 420.405, 52855.255 25/02/04,14:57:24,06,08,1, 12.0,1,1, -7.840, 10465.464, 420.418, 52855.317 25/02/04,14:57:24,07,08,1, 12.0,1,1, -7.840, 10465.465, 420.414, 52855.293 25/02/04,14:57:24,08,08,1, 12.0,1,1, -7.840, 10465.460, 420.411, 52855.322 25/02/04,14:57:24,09,08,1, 12.0,1,1, -7.840, 10465.455, 420.416, 52855.327 25/02/04,14:57:24,10,08,1, 12.0,1,1, -7.840, 10465.468, 420.416, 52855.281 25/02/04,14:57:24,11,08,1, 12.0,1,1, -7.840, 10465.471, 420.433, 52855.306 25/02/04,14:57:24,12,08,1, 12.0,1,1, -7.840, 10465.450, 420.423, 52855.220 25/02/04,14:57:24,13,08,1, 12.0,1,1, -7.840, 10465.481, 420.436, 52855.184 25/02/04,14:57:24,14,08,1, 12.0,1,1, -7.840, 10465.446, 420.437, 52855.192 25/02/04,14:57:24,15,08,1, 12.0,1,1, -7.840, 10465.443, 420.421, 52855.249 25/02/04,14:57:24,16,08,1, 12.0,1,1, -7.840, 10465.443, 420.445, 52855.232 25/02/04,14:57:24,17,08,1, 12.0,1,1, -7.840, 10465.455, 420.434, 52855.256 25/02/04,14:57:24,18,08,1, 12.0,1,1, -7.840, 10465.442, 420.411, 52855.220 25/02/04,14:57:24,19,08,1, 12.0,1,1, -7.840, 10465.457, 420.445, 52855.264 25/02/04,14:57:25,00,08,1, 11.9,1,1, -7.843, 10465.451, 420.445, 52855.264 25/02/04,14:57:25,01,08,1, 11.9,1,1, -7.843, 10465.461, 420.445, 52855.284 25/02/04,14:57:25,02,08,1, 11.9,1,1, -7.843, 10465.439, 420.429, 52855.303 25/02/04,14:57:25,03,08,1, 11.9,1,1, -7.843, 10465.436, 420.439, 52855.291 25/02/04,14:57:25,04,08,1, 11.9,1,1, -7.843, 10465.446, 420.431, 52855.208 25/02/04,14:57:25,05,08,1, 11.9,1,1, -7.843, 10465.426, 420.464, 52855.267 25/02/04,14:57:25,06,08,1, 11.9,1,1, -7.843, 10465.445, 420.436, 52855.159 25/02/04,14:57:25,07,08,1, 11.9,1,1, -7.843, 10465.419, 420.451, 52855.203 25/02/04,14:57:25,08,08,1, 11.9,1,1, -7.843, 10465.414, 420.434, 52855.173 25/02/04,14:57:25,09,08,1, 11.9,1,1, -7.843, 10465.419, 420.449, 52855.324 25/02/04,14:57:25,10,08,1, 11.9,1,1, -7.843, 10465.427, 420.422, 52855.188 25/02/04,14:57:25,11,08,1, 11.9,1,1, -7.843, 10465.426, 420.427, 52855.297 25/02/04,14:57:25,12,08,1, 11.9,1,1, -7.843, 10465.427, 420.439, 52855.152 25/02/04,14:57:25,13,08,1, 11.9,1,1, -7.843, 10465.432, 420.450, 52855.193 25/02/04,14:57:25,14,08,1, 11.9,1,1, -7.843, 10465.431, 420.448, 52855.235 25/02/04,14:57:25,15,08,1, 11.9,1,1, -7.843, 10465.428, 420.457, 52855.288 25/02/04,14:57:25,16,08,1, 11.9,1,1, -7.843, 10465.417, 420.450, 52855.337 25/02/04,14:57:25,17,08,1, 11.9,1,1, -7.843, 10465.401, 420.442, 52855.234 25/02/04,14:57:25,18,08,1, 11.9,1,1, -7.843, 10465.404, 420.437, 52855.228 25/02/04,14:57:25,19,08,1, 11.9,1,1, -7.843, 10465.409, 420.442, 52855.236 25/02/04,14:57:26,00,08,1, 12.0,1,1, -7.843, 10465.401, 420.442, 52855.236 25/02/04,14:57:26,01,08,1, 12.0,1,1, -7.843, 10465.420, 420.420, 52855.232 25/02/04,14:57:26,02,08,1, 12.0,1,1, -7.843, 10465.395, 420.429, 52855.240 25/02/04,14:57:26,03,08,1, 12.0,1,1, -7.843, 10465.397, 420.439, 52855.248 25/02/04,14:57:26,04,08,1, 12.0,1,1, -7.843, 10465.409, 420.445, 52855.187 25/02/04,14:57:26,05,08,1, 12.0,1,1, -7.843, 10465.385, 420.445, 52855.242 25/02/04,14:57:26,06,08,1, 12.0,1,1, -7.843, 10465.394, 420.463, 52855.243 25/02/04,14:57:26,07,08,1, 12.0,1,1, -7.843, 10465.389, 420.465, 52855.262 25/02/04,14:57:26,08,08,1, 12.0,1,1, -7.843, 10465.398, 420.497, 52855.327 25/02/04,14:57:26,09,08,1, 12.0,1,1, -7.843, 10465.402, 420.465, 52855.312 25/02/04,14:57:26,10,08,1, 12.0,1,1, -7.843, 10465.387, 420.448, 52855.204 25/02/04,14:57:26,11,08,1, 12.0,1,1, -7.843, 10465.393, 420.453, 52855.251 25/02/04,14:57:26,12,08,1, 12.0,1,1, -7.843, 10465.395, 420.442, 52855.256 25/02/04,14:57:26,13,08,1, 12.0,1,1, -7.843, 10465.401, 420.452, 52855.226 25/02/04,14:57:26,14,08,1, 12.0,1,1, -7.843, 10465.383, 420.433, 52855.290 25/02/04,14:57:26,15,08,1, 12.0,1,1, -7.843, 10465.395, 420.438, 52855.281 25/02/04,14:57:26,16,08,1, 12.0,1,1, -7.843, 10465.349, 420.467, 52855.230 25/02/04,14:57:26,17,08,1, 12.0,1,1, -7.843, 10465.394, 420.458, 52855.196 25/02/04,14:57:26,18,08,1, 12.0,1,1, -7.843, 10465.399, 420.455, 52855.167 25/02/04,14:57:26,19,08,1, 12.0,1,1, -7.843, 10465.415, 420.461, 52855.205 25/02/04,14:57:27,00,08,1, 11.9,1,1, -7.842, 10465.410, 420.461, 52855.205 25/02/04,14:57:27,01,08,1, 11.9,1,1, -7.842, 10465.381, 420.458, 52855.314 25/02/04,14:57:27,02,08,1, 11.9,1,1, -7.842, 10465.380, 420.477, 52855.320 25/02/04,14:57:27,03,08,1, 11.9,1,1, -7.842, 10465.382, 420.446, 52855.232 25/02/04,14:57:27,04,08,1, 11.9,1,1, -7.842, 10465.369, 420.455, 52855.208 25/02/04,14:57:27,05,08,1, 11.9,1,1, -7.842, 10465.352, 420.452, 52855.229 25/02/04,14:57:27,06,08,1, 11.9,1,1, -7.842, 10465.364, 420.439, 52855.218 25/02/04,14:57:27,07,08,1, 11.9,1,1, -7.842, 10465.374, 420.450, 52855.177 25/02/04,14:57:27,08,08,1, 11.9,1,1, -7.842, 10465.360, 420.436, 52855.212 25/02/04,14:57:27,09,08,1, 11.9,1,1, -7.842, 10465.359, 420.444, 52855.275 25/02/04,14:57:27,10,08,1, 11.9,1,1, -7.842, 10465.344, 420.452, 52855.218 25/02/04,14:57:27,11,08,1, 11.9,1,1, -7.842, 10465.355, 420.478, 52855.213 25/02/04,14:57:27,12,08,1, 11.9,1,1, -7.842, 10465.346, 420.466, 52855.257 25/02/04,14:57:27,13,08,1, 11.9,1,1, -7.842, 10465.366, 420.469, 52855.228 25/02/04,14:57:27,14,08,1, 11.9,1,1, -7.842, 10465.341, 420.446, 52855.212 25/02/04,14:57:27,15,08,1, 11.9,1,1, -7.842, 10465.340, 420.456, 52855.298 25/02/04,14:57:27,16,08,1, 11.9,1,1, -7.842, 10465.346, 420.470, 52855.235 25/02/04,14:57:27,17,08,1, 11.9,1,1, -7.842, 10465.367, 420.445, 52855.235 25/02/04,14:57:27,18,08,1, 11.9,1,1, -7.842, 10465.356, 420.452, 52855.172 25/02/04,14:57:27,19,08,1, 11.9,1,1, -7.842, 10465.350, 420.453, 52855.201 25/02/04,14:57:28,00,08,1, 11.9,1,1, -7.844, 10465.343, 420.453, 52855.201 25/02/04,14:57:28,01,08,1, 11.9,1,1, -7.844, 10465.363, 420.467, 52855.226 25/02/04,14:57:28,02,08,1, 11.9,1,1, -7.844, 10465.352, 420.446, 52855.235 25/02/04,14:57:28,03,08,1, 11.9,1,1, -7.844, 10465.337, 420.435, 52855.202 25/02/04,14:57:28,04,08,1, 11.9,1,1, -7.844, 10465.363, 420.459, 52855.232 25/02/04,14:57:28,05,08,1, 11.9,1,1, -7.844, 10465.346, 420.469, 52855.203 25/02/04,14:57:28,06,08,1, 11.9,1,1, -7.844, 10465.324, 420.455, 52855.175 25/02/04,14:57:28,07,08,1, 11.9,1,1, -7.844, 10465.348, 420.476, 52855.338 25/02/04,14:57:28,08,08,1, 11.9,1,1, -7.844, 10465.314, 420.458, 52855.137 25/02/04,14:57:28,09,08,1, 11.9,1,1, -7.844, 10465.307, 420.476, 52855.351 25/02/04,14:57:28,10,08,1, 11.9,1,1, -7.844, 10465.306, 420.480, 52855.277 25/02/04,14:57:28,11,08,1, 11.9,1,1, -7.844, 10465.326, 420.441, 52855.181 25/02/04,14:57:28,12,08,1, 11.9,1,1, -7.844, 10465.336, 420.469, 52855.224 25/02/04,14:57:28,13,08,1, 11.9,1,1, -7.844, 10465.308, 420.468, 52855.153 25/02/04,14:57:28,14,08,1, 11.9,1,1, -7.844, 10465.327, 420.482, 52855.141 25/02/04,14:57:28,15,08,1, 11.9,1,1, -7.844, 10465.335, 420.493, 52855.263 25/02/04,14:57:28,16,08,1, 11.9,1,1, -7.844, 10465.318, 420.468, 52855.204 25/02/04,14:57:28,17,08,1, 11.9,1,1, -7.844, 10465.319, 420.447, 52855.202 25/02/04,14:57:28,18,08,1, 11.9,1,1, -7.844, 10465.339, 420.464, 52855.217 25/02/04,14:57:28,19,08,1, 11.9,1,1, -7.844, 10465.329, 420.454, 52855.227 25/02/04,14:57:29,00,08,1, 11.9,1,1, -7.844, 10465.326, 420.454, 52855.227 25/02/04,14:57:29,01,08,1, 11.9,1,1, -7.844, 10465.333, 420.462, 52855.229 25/02/04,14:57:29,02,08,1, 11.9,1,1, -7.844, 10465.320, 420.472, 52855.273 25/02/04,14:57:29,03,08,1, 11.9,1,1, -7.844, 10465.334, 420.478, 52855.308 25/02/04,14:57:29,04,08,1, 11.9,1,1, -7.844, 10465.327, 420.476, 52855.245 25/02/04,14:57:29,05,08,1, 11.9,1,1, -7.844, 10465.294, 420.491, 52855.229 25/02/04,14:57:29,06,08,1, 11.9,1,1, -7.844, 10465.301, 420.467, 52855.172 25/02/04,14:57:29,07,08,1, 11.9,1,1, -7.844, 10465.322, 420.478, 52855.189 25/02/04,14:57:29,08,08,1, 11.9,1,1, -7.844, 10465.326, 420.475, 52855.262 25/02/04,14:57:29,09,08,1, 11.9,1,1, -7.844, 10465.308, 420.495, 52855.257 25/02/04,14:57:29,10,08,1, 11.9,1,1, -7.844, 10465.319, 420.483, 52855.259 25/02/04,14:57:29,11,08,1, 11.9,1,1, -7.844, 10465.316, 420.478, 52855.228 25/02/04,14:57:29,12,08,1, 11.9,1,1, -7.844, 10465.328, 420.507, 52855.269 25/02/04,14:57:29,13,08,1, 11.9,1,1, -7.844, 10465.312, 420.475, 52855.278 25/02/04,14:57:29,14,08,1, 11.9,1,1, -7.844, 10465.316, 420.473, 52855.212 25/02/04,14:57:29,15,08,1, 11.9,1,1, -7.844, 10465.318, 420.487, 52855.297 25/02/04,14:57:29,16,08,1, 11.9,1,1, -7.844, 10465.277, 420.485, 52855.219 25/02/04,14:57:29,17,08,1, 11.9,1,1, -7.844, 10465.283, 420.483, 52855.220 25/02/04,14:57:29,18,08,1, 11.9,1,1, -7.844, 10465.296, 420.480, 52855.225 25/02/04,14:57:29,19,08,1, 11.9,1,1, -7.844, 10465.333, 420.481, 52855.196 25/02/04,14:57:30,00,08,1, 11.9,1,1, -7.841, 10465.326, 420.481, 52855.196 25/02/04,14:57:30,01,08,1, 11.9,1,1, -7.841, 10465.304, 420.476, 52855.198 25/02/04,14:57:30,02,08,1, 11.9,1,1, -7.841, 10465.323, 420.474, 52855.194 25/02/04,14:57:30,03,08,1, 11.9,1,1, -7.841, 10465.290, 420.468, 52855.249 25/02/04,14:57:30,04,08,1, 11.9,1,1, -7.841, 10465.293, 420.455, 52855.221 25/02/04,14:57:30,05,08,1, 11.9,1,1, -7.841, 10465.271, 420.490, 52855.262 25/02/04,14:57:30,06,08,1, 11.9,1,1, -7.841, 10465.279, 420.491, 52855.214 25/02/04,14:57:30,07,08,1, 11.9,1,1, -7.841, 10465.304, 420.501, 52855.297 25/02/04,14:57:30,08,08,1, 11.9,1,1, -7.841, 10465.306, 420.479, 52855.258 25/02/04,14:57:30,09,08,1, 11.9,1,1, -7.841, 10465.278, 420.500, 52855.309 25/02/04,14:57:30,10,08,1, 11.9,1,1, -7.841, 10465.292, 420.518, 52855.273 25/02/04,14:57:30,11,08,1, 11.9,1,1, -7.841, 10465.298, 420.503, 52855.336 25/02/04,14:57:30,12,08,1, 11.9,1,1, -7.841, 10465.281, 420.497, 52855.304 25/02/04,14:57:30,13,08,1, 11.9,1,1, -7.841, 10465.304, 420.483, 52855.183 25/02/04,14:57:30,14,08,1, 11.9,1,1, -7.841, 10465.304, 420.520, 52855.242 25/02/04,14:57:30,15,08,1, 11.9,1,1, -7.841, 10465.290, 420.511, 52855.219 25/02/04,14:57:30,16,08,1, 11.9,1,1, -7.841, 10465.277, 420.500, 52855.303 25/02/04,14:57:30,17,08,1, 11.9,1,1, -7.841, 10465.277, 420.484, 52855.183 25/02/04,14:57:30,18,08,1, 11.9,1,1, -7.841, 10465.262, 420.488, 52855.258 25/02/04,14:57:30,19,08,1, 11.9,1,1, -7.841, 10465.283, 420.514, 52855.245 25/02/04,14:57:31,00,08,1, 12.0,1,1, -7.841, 10465.276, 420.514, 52855.245 25/02/04,14:57:31,01,08,1, 12.0,1,1, -7.841, 10465.244, 420.514, 52855.268 25/02/04,14:57:31,02,08,1, 12.0,1,1, -7.841, 10465.280, 420.504, 52855.272 25/02/04,14:57:31,03,08,1, 12.0,1,1, -7.841, 10465.274, 420.531, 52855.282 25/02/04,14:57:31,04,08,1, 12.0,1,1, -7.841, 10465.259, 420.518, 52855.275 25/02/04,14:57:31,05,08,1, 12.0,1,1, -7.841, 10465.280, 420.507, 52855.251 25/02/04,14:57:31,06,08,1, 12.0,1,1, -7.841, 10465.261, 420.490, 52855.217 25/02/04,14:57:31,07,08,1, 12.0,1,1, -7.841, 10465.288, 420.516, 52855.216 25/02/04,14:57:31,08,08,1, 12.0,1,1, -7.841, 10465.300, 420.515, 52855.254 25/02/04,14:57:31,09,08,1, 12.0,1,1, -7.841, 10465.266, 420.522, 52855.278 25/02/04,14:57:31,10,08,1, 12.0,1,1, -7.841, 10465.263, 420.517, 52855.304 25/02/04,14:57:31,11,08,1, 12.0,1,1, -7.841, 10465.251, 420.506, 52855.256 25/02/04,14:57:31,12,08,1, 12.0,1,1, -7.841, 10465.257, 420.530, 52855.274 25/02/04,14:57:31,13,08,1, 12.0,1,1, -7.841, 10465.254, 420.551, 52855.269 25/02/04,14:57:31,14,08,1, 12.0,1,1, -7.841, 10465.249, 420.495, 52855.272 25/02/04,14:57:31,15,08,1, 12.0,1,1, -7.841, 10465.256, 420.501, 52855.297 25/02/04,14:57:31,16,08,1, 12.0,1,1, -7.841, 10465.251, 420.494, 52855.276 25/02/04,14:57:31,17,08,1, 12.0,1,1, -7.841, 10465.246, 420.509, 52855.289 25/02/04,14:57:31,18,08,1, 12.0,1,1, -7.841, 10465.263, 420.521, 52855.303 25/02/04,14:57:31,19,08,1, 12.0,1,1, -7.841, 10465.263, 420.516, 52855.246 25/02/04,14:57:32,00,08,1, 12.0,1,1, -7.837, 10465.260, 420.516, 52855.246 25/02/04,14:57:32,01,08,1, 12.0,1,1, -7.837, 10465.251, 420.510, 52855.235 25/02/04,14:57:32,02,08,1, 12.0,1,1, -7.837, 10465.233, 420.510, 52855.264 25/02/04,14:57:32,03,08,1, 12.0,1,1, -7.837, 10465.243, 420.519, 52855.274 25/02/04,14:57:32,04,08,1, 12.0,1,1, -7.837, 10465.240, 420.520, 52855.271 25/02/04,14:57:32,05,08,1, 12.0,1,1, -7.837, 10465.236, 420.499, 52855.256 25/02/04,14:57:32,06,08,1, 12.0,1,1, -7.837, 10465.236, 420.528, 52855.245 25/02/04,14:57:32,07,08,1, 12.0,1,1, -7.837, 10465.242, 420.515, 52855.297 25/02/04,14:57:32,08,08,1, 12.0,1,1, -7.837, 10465.240, 420.516, 52855.231 25/02/04,14:57:32,09,08,1, 12.0,1,1, -7.837, 10465.220, 420.515, 52855.253 25/02/04,14:57:32,10,08,1, 12.0,1,1, -7.837, 10465.219, 420.500, 52855.201 25/02/04,14:57:32,11,08,1, 12.0,1,1, -7.837, 10465.227, 420.502, 52855.254 25/02/04,14:57:32,12,08,1, 12.0,1,1, -7.837, 10465.234, 420.506, 52855.256 25/02/04,14:57:32,13,08,1, 12.0,1,1, -7.837, 10465.232, 420.512, 52855.201 25/02/04,14:57:32,14,08,1, 12.0,1,1, -7.837, 10465.238, 420.497, 52855.266 25/02/04,14:57:32,15,08,1, 12.0,1,1, -7.837, 10465.242, 420.489, 52855.295 25/02/04,14:57:32,16,08,1, 12.0,1,1, -7.837, 10465.226, 420.511, 52855.349 25/02/04,14:57:32,17,08,1, 12.0,1,1, -7.837, 10465.224, 420.532, 52855.368 25/02/04,14:57:32,18,08,1, 12.0,1,1, -7.837, 10465.241, 420.508, 52855.267 25/02/04,14:57:32,19,08,1, 12.0,1,1, -7.837, 10465.206, 420.513, 52855.258 25/02/04,14:57:33,00,08,1, 11.9,1,1, -7.840, 10465.201, 420.513, 52855.258 25/02/04,14:57:33,01,08,1, 11.9,1,1, -7.840, 10465.225, 420.491, 52855.342 25/02/04,14:57:33,02,08,1, 11.9,1,1, -7.840, 10465.221, 420.508, 52855.346 25/02/04,14:57:33,03,08,1, 11.9,1,1, -7.840, 10465.208, 420.496, 52855.298 25/02/04,14:57:33,04,08,1, 11.9,1,1, -7.840, 10465.190, 420.528, 52855.298 25/02/04,14:57:33,05,08,1, 11.9,1,1, -7.840, 10465.215, 420.539, 52855.352 25/02/04,14:57:33,06,08,1, 11.9,1,1, -7.840, 10465.215, 420.507, 52855.241 25/02/04,14:57:33,07,08,1, 11.9,1,1, -7.840, 10465.236, 420.515, 52855.238 25/02/04,14:57:33,08,08,1, 11.9,1,1, -7.840, 10465.197, 420.519, 52855.266 25/02/04,14:57:33,09,08,1, 11.9,1,1, -7.840, 10465.204, 420.510, 52855.252 25/02/04,14:57:33,10,08,1, 11.9,1,1, -7.840, 10465.199, 420.531, 52855.304 25/02/04,14:57:33,11,08,1, 11.9,1,1, -7.840, 10465.176, 420.527, 52855.238 25/02/04,14:57:33,12,08,1, 11.9,1,1, -7.840, 10465.179, 420.524, 52855.257 25/02/04,14:57:33,13,08,1, 11.9,1,1, -7.840, 10465.206, 420.506, 52855.334 25/02/04,14:57:33,14,08,1, 11.9,1,1, -7.840, 10465.184, 420.513, 52855.292 25/02/04,14:57:33,15,08,1, 11.9,1,1, -7.840, 10465.160, 420.547, 52855.340 25/02/04,14:57:33,16,08,1, 11.9,1,1, -7.840, 10465.182, 420.510, 52855.357 25/02/04,14:57:33,17,08,1, 11.9,1,1, -7.840, 10465.157, 420.541, 52855.360 25/02/04,14:57:33,18,08,1, 11.9,1,1, -7.840, 10465.168, 420.548, 52855.315 25/02/04,14:57:33,19,08,1, 11.9,1,1, -7.840, 10465.180, 420.548, 52855.306 25/02/04,14:57:34,00,08,1, 11.9,1,1, -7.841, 10465.176, 420.548, 52855.306 25/02/04,14:57:34,01,08,1, 11.9,1,1, -7.841, 10465.169, 420.527, 52855.283 25/02/04,14:57:34,02,08,1, 11.9,1,1, -7.841, 10465.152, 420.529, 52855.286 25/02/04,14:57:34,03,08,1, 11.9,1,1, -7.841, 10465.166, 420.533, 52855.376 25/02/04,14:57:34,04,08,1, 11.9,1,1, -7.841, 10465.162, 420.548, 52855.292 25/02/04,14:57:34,05,08,1, 11.9,1,1, -7.841, 10465.188, 420.546, 52855.288 25/02/04,14:57:34,06,08,1, 11.9,1,1, -7.841, 10465.142, 420.557, 52855.303 25/02/04,14:57:34,07,08,1, 11.9,1,1, -7.841, 10465.169, 420.562, 52855.252 25/02/04,14:57:34,08,08,1, 11.9,1,1, -7.841, 10465.142, 420.553, 52855.326 25/02/04,14:57:34,09,08,1, 11.9,1,1, -7.841, 10465.137, 420.552, 52855.321 25/02/04,14:57:34,10,08,1, 11.9,1,1, -7.841, 10465.152, 420.537, 52855.345 25/02/04,14:57:34,11,08,1, 11.9,1,1, -7.841, 10465.138, 420.572, 52855.345 25/02/04,14:57:34,12,08,1, 11.9,1,1, -7.841, 10465.138, 420.573, 52855.322 25/02/04,14:57:34,13,08,1, 11.9,1,1, -7.841, 10465.159, 420.553, 52855.319 25/02/04,14:57:34,14,08,1, 11.9,1,1, -7.841, 10465.156, 420.529, 52855.261 25/02/04,14:57:34,15,08,1, 11.9,1,1, -7.841, 10465.138, 420.537, 52855.241 25/02/04,14:57:34,16,08,1, 11.9,1,1, -7.841, 10465.140, 420.546, 52855.316 25/02/04,14:57:34,17,08,1, 11.9,1,1, -7.841, 10465.134, 420.552, 52855.266 25/02/04,14:57:34,18,08,1, 11.9,1,1, -7.841, 10465.119, 420.552, 52855.259 25/02/04,14:57:34,19,08,1, 11.9,1,1, -7.841, 10465.125, 420.553, 52855.301 25/02/04,14:57:35,00,08,1, 12.0,1,1, -7.840, 10465.118, 420.553, 52855.301 25/02/04,14:57:35,01,08,1, 12.0,1,1, -7.840, 10465.156, 420.536, 52855.166 25/02/04,14:57:35,02,08,1, 12.0,1,1, -7.840, 10465.120, 420.556, 52855.297 25/02/04,14:57:35,03,08,1, 12.0,1,1, -7.840, 10465.112, 420.552, 52855.321 25/02/04,14:57:35,04,08,1, 12.0,1,1, -7.840, 10465.094, 420.563, 52855.327 25/02/04,14:57:35,05,08,1, 12.0,1,1, -7.840, 10465.120, 420.572, 52855.314 25/02/04,14:57:35,06,08,1, 12.0,1,1, -7.840, 10465.128, 420.560, 52855.265 25/02/04,14:57:35,07,08,1, 12.0,1,1, -7.840, 10465.126, 420.548, 52855.229 25/02/04,14:57:35,08,08,1, 12.0,1,1, -7.840, 10465.117, 420.536, 52855.245 25/02/04,14:57:35,09,08,1, 12.0,1,1, -7.840, 10465.088, 420.573, 52855.315 25/02/04,14:57:35,10,08,1, 12.0,1,1, -7.840, 10465.108, 420.571, 52855.297 25/02/04,14:57:35,11,08,1, 12.0,1,1, -7.840, 10465.116, 420.567, 52855.299 25/02/04,14:57:35,12,08,1, 12.0,1,1, -7.840, 10465.109, 420.529, 52855.228 25/02/04,14:57:35,13,08,1, 12.0,1,1, -7.840, 10465.120, 420.541, 52855.350 25/02/04,14:57:35,14,08,1, 12.0,1,1, -7.840, 10465.099, 420.579, 52855.269 25/02/04,14:57:35,15,08,1, 12.0,1,1, -7.840, 10465.129, 420.586, 52855.328 25/02/04,14:57:35,16,08,1, 12.0,1,1, -7.840, 10465.118, 420.563, 52855.282 25/02/04,14:57:35,17,08,1, 12.0,1,1, -7.840, 10465.138, 420.571, 52855.306 25/02/04,14:57:35,18,08,1, 12.0,1,1, -7.840, 10465.125, 420.578, 52855.307 25/02/04,14:57:35,19,08,1, 12.0,1,1, -7.840, 10465.110, 420.567, 52855.293 25/02/04,14:57:36,00,08,1, 12.0,1,1, -7.840, 10465.109, 420.567, 52855.293 25/02/04,14:57:36,01,08,1, 12.0,1,1, -7.840, 10465.131, 420.539, 52855.319 25/02/04,14:57:36,02,08,1, 12.0,1,1, -7.840, 10465.092, 420.543, 52855.261 25/02/04,14:57:36,03,08,1, 12.0,1,1, -7.840, 10465.090, 420.555, 52855.281 25/02/04,14:57:36,04,08,1, 12.0,1,1, -7.840, 10465.125, 420.571, 52855.336 25/02/04,14:57:36,05,08,1, 12.0,1,1, -7.840, 10465.100, 420.573, 52855.311 25/02/04,14:57:36,06,08,1, 12.0,1,1, -7.840, 10465.085, 420.543, 52855.396 25/02/04,14:57:36,07,08,1, 12.0,1,1, -7.840, 10465.101, 420.573, 52855.356 25/02/04,14:57:36,08,08,1, 12.0,1,1, -7.840, 10465.107, 420.581, 52855.343 25/02/04,14:57:36,09,08,1, 12.0,1,1, -7.840, 10465.117, 420.569, 52855.297 25/02/04,14:57:36,10,08,1, 12.0,1,1, -7.840, 10465.091, 420.570, 52855.387 25/02/04,14:57:36,11,08,1, 12.0,1,1, -7.840, 10465.096, 420.546, 52855.357 25/02/04,14:57:36,12,08,1, 12.0,1,1, -7.840, 10465.092, 420.579, 52855.326 25/02/04,14:57:36,13,08,1, 12.0,1,1, -7.840, 10465.097, 420.577, 52855.325 25/02/04,14:57:36,14,08,1, 12.0,1,1, -7.840, 10465.083, 420.564, 52855.265 25/02/04,14:57:36,15,08,1, 12.0,1,1, -7.840, 10465.056, 420.551, 52855.296 25/02/04,14:57:36,16,08,1, 12.0,1,1, -7.840, 10465.057, 420.566, 52855.278 25/02/04,14:57:36,17,08,1, 12.0,1,1, -7.840, 10465.097, 420.569, 52855.313 25/02/04,14:57:36,18,08,1, 12.0,1,1, -7.840, 10465.092, 420.539, 52855.333 25/02/04,14:57:36,19,08,1, 12.0,1,1, -7.840, 10465.093, 420.575, 52855.349 25/02/04,14:57:37,00,08,1, 11.9,1,1, -7.836, 10465.093, 420.575, 52855.349 25/02/04,14:57:37,01,08,1, 11.9,1,1, -7.836, 10465.088, 420.573, 52855.385 25/02/04,14:57:37,02,08,1, 11.9,1,1, -7.836, 10465.105, 420.581, 52855.340 25/02/04,14:57:37,03,08,1, 11.9,1,1, -7.836, 10465.065, 420.580, 52855.348 25/02/04,14:57:37,04,08,1, 11.9,1,1, -7.836, 10465.063, 420.570, 52855.297 25/02/04,14:57:37,05,08,1, 11.9,1,1, -7.836, 10465.038, 420.589, 52855.307 25/02/04,14:57:37,06,08,1, 11.9,1,1, -7.836, 10465.090, 420.599, 52855.346 25/02/04,14:57:37,07,08,1, 11.9,1,1, -7.836, 10465.069, 420.572, 52855.320 25/02/04,14:57:37,08,08,1, 11.9,1,1, -7.836, 10465.040, 420.569, 52855.318 25/02/04,14:57:37,09,08,1, 11.9,1,1, -7.836, 10465.090, 420.580, 52855.293 25/02/04,14:57:37,10,08,1, 11.9,1,1, -7.836, 10465.062, 420.579, 52855.331 25/02/04,14:57:37,11,08,1, 11.9,1,1, -7.836, 10465.058, 420.581, 52855.309 25/02/04,14:57:37,12,08,1, 11.9,1,1, -7.836, 10465.057, 420.580, 52855.362 25/02/04,14:57:37,13,08,1, 11.9,1,1, -7.836, 10465.065, 420.603, 52855.380 25/02/04,14:57:37,14,08,1, 11.9,1,1, -7.836, 10465.054, 420.604, 52855.394 25/02/04,14:57:37,15,08,1, 11.9,1,1, -7.836, 10465.051, 420.584, 52855.400 25/02/04,14:57:37,16,08,1, 11.9,1,1, -7.836, 10465.049, 420.579, 52855.434 25/02/04,14:57:37,17,08,1, 11.9,1,1, -7.836, 10465.031, 420.583, 52855.367 25/02/04,14:57:37,18,08,1, 11.9,1,1, -7.836, 10465.035, 420.578, 52855.404 25/02/04,14:57:37,19,08,1, 11.9,1,1, -7.836, 10465.058, 420.596, 52855.361 25/02/04,14:57:38,00,08,1, 11.9,1,1, -7.841, 10465.051, 420.596, 52855.361 25/02/04,14:57:38,01,08,1, 11.9,1,1, -7.841, 10465.067, 420.567, 52855.245 25/02/04,14:57:38,02,08,1, 11.9,1,1, -7.841, 10465.047, 420.571, 52855.337 25/02/04,14:57:38,03,08,1, 11.9,1,1, -7.841, 10465.029, 420.605, 52855.341 25/02/04,14:57:38,04,08,1, 11.9,1,1, -7.841, 10465.037, 420.592, 52855.388 25/02/04,14:57:38,05,08,1, 11.9,1,1, -7.841, 10465.046, 420.599, 52855.376 25/02/04,14:57:38,06,08,1, 11.9,1,1, -7.841, 10465.021, 420.612, 52855.361 25/02/04,14:57:38,07,08,1, 11.9,1,1, -7.841, 10465.052, 420.599, 52855.317 25/02/04,14:57:38,08,08,1, 11.9,1,1, -7.841, 10465.047, 420.607, 52855.342 25/02/04,14:57:38,09,08,1, 11.9,1,1, -7.841, 10465.055, 420.602, 52855.324 25/02/04,14:57:38,10,08,1, 11.9,1,1, -7.841, 10465.038, 420.605, 52855.411 25/02/04,14:57:38,11,08,1, 11.9,1,1, -7.841, 10465.028, 420.612, 52855.296 25/02/04,14:57:38,12,08,1, 11.9,1,1, -7.841, 10465.039, 420.600, 52855.338 25/02/04,14:57:38,13,08,1, 11.9,1,1, -7.841, 10465.037, 420.591, 52855.322 25/02/04,14:57:38,14,08,1, 11.9,1,1, -7.841, 10465.023, 420.584, 52855.306 25/02/04,14:57:38,15,08,1, 11.9,1,1, -7.841, 10465.026, 420.586, 52855.305 25/02/04,14:57:38,16,08,1, 11.9,1,1, -7.841, 10465.018, 420.581, 52855.294 25/02/04,14:57:38,17,08,1, 11.9,1,1, -7.841, 10465.016, 420.595, 52855.321 25/02/04,14:57:38,18,08,1, 11.9,1,1, -7.841, 10465.010, 420.583, 52855.376 25/02/04,14:57:38,19,08,1, 11.9,1,1, -7.841, 10465.002, 420.588, 52855.324 25/02/04,14:57:39,00,08,1, 11.9,1,1, -7.840, 10465.001, 420.588, 52855.324 25/02/04,14:57:39,01,08,1, 11.9,1,1, -7.840, 10465.018, 420.596, 52855.295 25/02/04,14:57:39,02,08,1, 11.9,1,1, -7.840, 10465.017, 420.590, 52855.324 25/02/04,14:57:39,03,08,1, 11.9,1,1, -7.840, 10464.994, 420.569, 52855.335 25/02/04,14:57:39,04,08,1, 11.9,1,1, -7.840, 10465.017, 420.591, 52855.306 25/02/04,14:57:39,05,08,1, 11.9,1,1, -7.840, 10464.996, 420.606, 52855.409 25/02/04,14:57:39,06,08,1, 11.9,1,1, -7.840, 10465.012, 420.610, 52855.397 25/02/04,14:57:39,07,08,1, 11.9,1,1, -7.840, 10464.985, 420.602, 52855.314 25/02/04,14:57:39,08,08,1, 11.9,1,1, -7.840, 10464.984, 420.581, 52855.287 25/02/04,14:57:39,09,08,1, 11.9,1,1, -7.840, 10464.980, 420.599, 52855.291 25/02/04,14:57:39,10,08,1, 11.9,1,1, -7.840, 10465.005, 420.619, 52855.332 25/02/04,14:57:39,11,08,1, 11.9,1,1, -7.840, 10465.001, 420.595, 52855.354 25/02/04,14:57:39,12,08,1, 11.9,1,1, -7.840, 10464.989, 420.583, 52855.337 25/02/04,14:57:39,13,08,1, 11.9,1,1, -7.840, 10464.958, 420.584, 52855.327 25/02/04,14:57:39,14,08,1, 11.9,1,1, -7.840, 10464.972, 420.634, 52855.329 25/02/04,14:57:39,15,08,1, 11.9,1,1, -7.840, 10464.983, 420.610, 52855.334 25/02/04,14:57:39,16,08,1, 11.9,1,1, -7.840, 10464.990, 420.610, 52855.355 25/02/04,14:57:39,17,08,1, 11.9,1,1, -7.840, 10464.959, 420.629, 52855.366 25/02/04,14:57:39,18,08,1, 11.9,1,1, -7.840, 10464.991, 420.610, 52855.331 25/02/04,14:57:39,19,08,1, 11.9,1,1, -7.840, 10464.966, 420.616, 52855.329 25/02/04,14:57:40,00,08,1, 11.8,1,1, -7.839, 10464.959, 420.616, 52855.329 25/02/04,14:57:40,01,08,1, 11.8,1,1, -7.839, 10464.956, 420.603, 52855.268 25/02/04,14:57:40,02,08,1, 11.8,1,1, -7.839, 10464.974, 420.602, 52855.373 25/02/04,14:57:40,03,08,1, 11.8,1,1, -7.839, 10464.965, 420.594, 52855.354 25/02/04,14:57:40,04,08,1, 11.8,1,1, -7.839, 10464.967, 420.609, 52855.392 25/02/04,14:57:40,05,08,1, 11.8,1,1, -7.839, 10464.979, 420.622, 52855.366 25/02/04,14:57:40,06,08,1, 11.8,1,1, -7.839, 10464.971, 420.600, 52855.362 25/02/04,14:57:40,07,08,1, 11.8,1,1, -7.839, 10464.950, 420.589, 52855.279 25/02/04,14:57:40,08,08,1, 11.8,1,1, -7.839, 10464.974, 420.629, 52855.369 25/02/04,14:57:40,09,08,1, 11.8,1,1, -7.839, 10464.935, 420.626, 52855.357 25/02/04,14:57:40,10,08,1, 11.8,1,1, -7.839, 10464.923, 420.600, 52855.329 25/02/04,14:57:40,11,08,1, 11.8,1,1, -7.839, 10464.952, 420.609, 52855.393 25/02/04,14:57:40,12,08,1, 11.8,1,1, -7.839, 10464.964, 420.623, 52855.397 25/02/04,14:57:40,13,08,1, 11.8,1,1, -7.839, 10464.942, 420.607, 52855.323 25/02/04,14:57:40,14,08,1, 11.8,1,1, -7.839, 10464.946, 420.612, 52855.301 25/02/04,14:57:40,15,08,1, 11.8,1,1, -7.839, 10464.943, 420.598, 52855.344 25/02/04,14:57:40,16,08,1, 11.8,1,1, -7.839, 10464.928, 420.609, 52855.344 25/02/04,14:57:40,17,08,1, 11.8,1,1, -7.839, 10464.959, 420.622, 52855.369 25/02/04,14:57:40,18,08,1, 11.8,1,1, -7.839, 10464.945, 420.611, 52855.358 25/02/04,14:57:40,19,08,1, 11.8,1,1, -7.839, 10464.930, 420.622, 52855.339 25/02/04,14:57:41,00,08,1, 11.9,1,1, -7.836, 10464.926, 420.622, 52855.339 25/02/04,14:57:41,01,08,1, 11.9,1,1, -7.836, 10464.934, 420.617, 52855.318 25/02/04,14:57:41,02,08,1, 11.9,1,1, -7.836, 10464.934, 420.605, 52855.322 25/02/04,14:57:41,03,08,1, 11.9,1,1, -7.836, 10464.954, 420.625, 52855.342 25/02/04,14:57:41,04,08,1, 11.9,1,1, -7.836, 10464.931, 420.622, 52855.394 25/02/04,14:57:41,05,08,1, 11.9,1,1, -7.836, 10464.921, 420.610, 52855.293 25/02/04,14:57:41,06,08,1, 11.9,1,1, -7.836, 10464.945, 420.615, 52855.343 25/02/04,14:57:41,07,08,1, 11.9,1,1, -7.836, 10464.924, 420.614, 52855.315 25/02/04,14:57:41,08,08,1, 11.9,1,1, -7.836, 10464.907, 420.607, 52855.344 25/02/04,14:57:41,09,08,1, 11.9,1,1, -7.836, 10464.930, 420.619, 52855.344 25/02/04,14:57:41,10,08,1, 11.9,1,1, -7.836, 10464.921, 420.644, 52855.433 25/02/04,14:57:41,11,08,1, 11.9,1,1, -7.836, 10464.912, 420.623, 52855.398 25/02/04,14:57:41,12,08,1, 11.9,1,1, -7.836, 10464.901, 420.582, 52855.388 25/02/04,14:57:41,13,08,1, 11.9,1,1, -7.836, 10464.924, 420.610, 52855.373 25/02/04,14:57:41,14,08,1, 11.9,1,1, -7.836, 10464.895, 420.628, 52855.387 25/02/04,14:57:41,15,08,1, 11.9,1,1, -7.836, 10464.924, 420.608, 52855.344 25/02/04,14:57:41,16,08,1, 11.9,1,1, -7.836, 10464.894, 420.602, 52855.373 25/02/04,14:57:41,17,08,1, 11.9,1,1, -7.836, 10464.900, 420.608, 52855.349 25/02/04,14:57:41,18,08,1, 11.9,1,1, -7.836, 10464.912, 420.617, 52855.311 25/02/04,14:57:41,19,08,1, 11.9,1,1, -7.836, 10464.901, 420.638, 52855.396 25/02/04,14:57:42,00,08,1, 11.9,1,1, -7.840, 10464.901, 420.638, 52855.396 25/02/04,14:57:42,01,08,1, 11.9,1,1, -7.840, 10464.900, 420.631, 52855.305 25/02/04,14:57:42,02,08,1, 11.9,1,1, -7.840, 10464.909, 420.612, 52855.354 25/02/04,14:57:42,03,08,1, 11.9,1,1, -7.840, 10464.902, 420.607, 52855.388 25/02/04,14:57:42,04,08,1, 11.9,1,1, -7.840, 10464.908, 420.634, 52855.344 25/02/04,14:57:42,05,08,1, 11.9,1,1, -7.840, 10464.892, 420.634, 52855.336 25/02/04,14:57:42,06,08,1, 11.9,1,1, -7.840, 10464.875, 420.620, 52855.316 25/02/04,14:57:42,07,08,1, 11.9,1,1, -7.840, 10464.891, 420.628, 52855.419 25/02/04,14:57:42,08,08,1, 11.9,1,1, -7.840, 10464.872, 420.640, 52855.370 25/02/04,14:57:42,09,08,1, 11.9,1,1, -7.840, 10464.884, 420.629, 52855.343 25/02/04,14:57:42,10,08,1, 11.9,1,1, -7.840, 10464.880, 420.624, 52855.386 25/02/04,14:57:42,11,08,1, 11.9,1,1, -7.840, 10464.885, 420.633, 52855.332 25/02/04,14:57:42,12,08,1, 11.9,1,1, -7.840, 10464.875, 420.635, 52855.390 25/02/04,14:57:42,13,08,1, 11.9,1,1, -7.840, 10464.865, 420.624, 52855.367 25/02/04,14:57:42,14,08,1, 11.9,1,1, -7.840, 10464.892, 420.604, 52855.353 25/02/04,14:57:42,15,08,1, 11.9,1,1, -7.840, 10464.877, 420.595, 52855.337 25/02/04,14:57:42,16,08,1, 11.9,1,1, -7.840, 10464.852, 420.621, 52855.306 25/02/04,14:57:42,17,08,1, 11.9,1,1, -7.840, 10464.875, 420.638, 52855.344 25/02/04,14:57:42,18,08,1, 11.9,1,1, -7.840, 10464.880, 420.645, 52855.364 25/02/04,14:57:42,19,08,1, 11.9,1,1, -7.840, 10464.878, 420.633, 52855.390 25/02/04,14:57:43,00,08,1, 11.9,1,1, -7.837, 10464.876, 420.633, 52855.390 25/02/04,14:57:43,01,08,1, 11.9,1,1, -7.837, 10464.868, 420.636, 52855.380 25/02/04,14:57:43,02,08,1, 11.9,1,1, -7.837, 10464.868, 420.640, 52855.283 25/02/04,14:57:43,03,08,1, 11.9,1,1, -7.837, 10464.869, 420.618, 52855.395 25/02/04,14:57:43,04,08,1, 11.9,1,1, -7.837, 10464.877, 420.627, 52855.319 25/02/04,14:57:43,05,08,1, 11.9,1,1, -7.837, 10464.878, 420.638, 52855.334 25/02/04,14:57:43,06,08,1, 11.9,1,1, -7.837, 10464.873, 420.635, 52855.320 25/02/04,14:57:43,07,08,1, 11.9,1,1, -7.837, 10464.861, 420.639, 52855.368 25/02/04,14:57:43,08,08,1, 11.9,1,1, -7.837, 10464.863, 420.633, 52855.331 25/02/04,14:57:43,09,08,1, 11.9,1,1, -7.837, 10464.876, 420.633, 52855.238 25/02/04,14:57:43,10,08,1, 11.9,1,1, -7.837, 10464.860, 420.651, 52855.389 25/02/04,14:57:43,11,08,1, 11.9,1,1, -7.837, 10464.851, 420.649, 52855.339 25/02/04,14:57:43,12,08,1, 11.9,1,1, -7.837, 10464.854, 420.647, 52855.441 25/02/04,14:57:43,13,08,1, 11.9,1,1, -7.837, 10464.862, 420.652, 52855.382 25/02/04,14:57:43,14,08,1, 11.9,1,1, -7.837, 10464.843, 420.628, 52855.335 25/02/04,14:57:43,15,08,1, 11.9,1,1, -7.837, 10464.858, 420.640, 52855.315 25/02/04,14:57:43,16,08,1, 11.9,1,1, -7.837, 10464.864, 420.617, 52855.356 25/02/04,14:57:43,17,08,1, 11.9,1,1, -7.837, 10464.845, 420.642, 52855.286 25/02/04,14:57:43,18,08,1, 11.9,1,1, -7.837, 10464.838, 420.662, 52855.340 25/02/04,14:57:43,19,08,1, 11.9,1,1, -7.837, 10464.854, 420.662, 52855.336 25/02/04,14:57:44,00,08,1, 11.9,1,1, -7.840, 10464.851, 420.662, 52855.336 25/02/04,14:57:44,01,08,1, 11.9,1,1, -7.840, 10464.840, 420.641, 52855.301 25/02/04,14:57:44,02,08,1, 11.9,1,1, -7.840, 10464.840, 420.655, 52855.325 25/02/04,14:57:44,03,08,1, 11.9,1,1, -7.840, 10464.830, 420.667, 52855.358 25/02/04,14:57:44,04,08,1, 11.9,1,1, -7.840, 10464.855, 420.645, 52855.372 25/02/04,14:57:44,05,08,1, 11.9,1,1, -7.840, 10464.824, 420.644, 52855.357 25/02/04,14:57:44,06,08,1, 11.9,1,1, -7.840, 10464.828, 420.644, 52855.365 25/02/04,14:57:44,07,08,1, 11.9,1,1, -7.840, 10464.832, 420.650, 52855.344 25/02/04,14:57:44,08,08,1, 11.9,1,1, -7.840, 10464.850, 420.656, 52855.335 25/02/04,14:57:44,09,08,1, 11.9,1,1, -7.840, 10464.847, 420.656, 52855.327 25/02/04,14:57:44,10,08,1, 11.9,1,1, -7.840, 10464.829, 420.629, 52855.359 25/02/04,14:57:44,11,08,1, 11.9,1,1, -7.840, 10464.812, 420.674, 52855.416 25/02/04,14:57:44,12,08,1, 11.9,1,1, -7.840, 10464.844, 420.657, 52855.348 25/02/04,14:57:44,13,08,1, 11.9,1,1, -7.840, 10464.822, 420.639, 52855.438 25/02/04,14:57:44,14,08,1, 11.9,1,1, -7.840, 10464.823, 420.647, 52855.436 25/02/04,14:57:44,15,08,1, 11.9,1,1, -7.840, 10464.832, 420.665, 52855.313 25/02/04,14:57:44,16,08,1, 11.9,1,1, -7.840, 10464.832, 420.655, 52855.394 25/02/04,14:57:44,17,08,1, 11.9,1,1, -7.840, 10464.820, 420.659, 52855.398 25/02/04,14:57:44,18,08,1, 11.9,1,1, -7.840, 10464.806, 420.667, 52855.416 25/02/04,14:57:44,19,08,1, 11.9,1,1, -7.840, 10464.814, 420.658, 52855.422 25/02/04,14:57:45,00,08,1, 12.0,1,1, -7.838, 10464.809, 420.658, 52855.422 25/02/04,14:57:45,01,08,1, 12.0,1,1, -7.838, 10464.814, 420.637, 52855.388 25/02/04,14:57:45,02,08,1, 12.0,1,1, -7.838, 10464.807, 420.633, 52855.370 25/02/04,14:57:45,03,08,1, 12.0,1,1, -7.838, 10464.811, 420.661, 52855.408 25/02/04,14:57:45,04,08,1, 12.0,1,1, -7.838, 10464.792, 420.633, 52855.364 25/02/04,14:57:45,05,08,1, 12.0,1,1, -7.838, 10464.796, 420.633, 52855.379 25/02/04,14:57:45,06,08,1, 12.0,1,1, -7.838, 10464.814, 420.649, 52855.395 25/02/04,14:57:45,07,08,1, 12.0,1,1, -7.838, 10464.791, 420.622, 52855.359 25/02/04,14:57:45,08,08,1, 12.0,1,1, -7.838, 10464.785, 420.643, 52855.360 25/02/04,14:57:45,09,08,1, 12.0,1,1, -7.838, 10464.786, 420.666, 52855.353 25/02/04,14:57:45,10,08,1, 12.0,1,1, -7.838, 10464.782, 420.647, 52855.391 25/02/04,14:57:45,11,08,1, 12.0,1,1, -7.838, 10464.796, 420.646, 52855.413 25/02/04,14:57:45,12,08,1, 12.0,1,1, -7.838, 10464.794, 420.667, 52855.424 25/02/04,14:57:45,13,08,1, 12.0,1,1, -7.838, 10464.808, 420.678, 52855.469 25/02/04,14:57:45,14,08,1, 12.0,1,1, -7.838, 10464.790, 420.674, 52855.433 25/02/04,14:57:45,15,08,1, 12.0,1,1, -7.838, 10464.787, 420.636, 52855.374 25/02/04,14:57:45,16,08,1, 12.0,1,1, -7.838, 10464.785, 420.680, 52855.478 25/02/04,14:57:45,17,08,1, 12.0,1,1, -7.838, 10464.774, 420.668, 52855.408 25/02/04,14:57:45,18,08,1, 12.0,1,1, -7.838, 10464.752, 420.690, 52855.473 25/02/04,14:57:45,19,08,1, 12.0,1,1, -7.838, 10464.783, 420.660, 52855.453 25/02/04,14:57:46,00,08,1, 11.9,1,1, -7.835, 10464.776, 420.660, 52855.453 25/02/04,14:57:46,01,08,1, 11.9,1,1, -7.835, 10464.768, 420.669, 52855.342 25/02/04,14:57:46,02,08,1, 11.9,1,1, -7.835, 10464.789, 420.651, 52855.332 25/02/04,14:57:46,03,08,1, 11.9,1,1, -7.835, 10464.783, 420.656, 52855.433 25/02/04,14:57:46,04,08,1, 11.9,1,1, -7.835, 10464.798, 420.675, 52855.446 25/02/04,14:57:46,05,08,1, 11.9,1,1, -7.835, 10464.761, 420.643, 52855.437 25/02/04,14:57:46,06,08,1, 11.9,1,1, -7.835, 10464.780, 420.650, 52855.400 25/02/04,14:57:46,07,08,1, 11.9,1,1, -7.835, 10464.781, 420.640, 52855.425 25/02/04,14:57:46,08,08,1, 11.9,1,1, -7.835, 10464.752, 420.648, 52855.426 25/02/04,14:57:46,09,08,1, 11.9,1,1, -7.835, 10464.770, 420.623, 52855.370 25/02/04,14:57:46,10,08,1, 11.9,1,1, -7.835, 10464.765, 420.649, 52855.334 25/02/04,14:57:46,11,08,1, 11.9,1,1, -7.835, 10464.769, 420.670, 52855.377 25/02/04,14:57:46,12,08,1, 11.9,1,1, -7.835, 10464.770, 420.669, 52855.383 25/02/04,14:57:46,13,08,1, 11.9,1,1, -7.835, 10464.785, 420.649, 52855.429 25/02/04,14:57:46,14,08,1, 11.9,1,1, -7.835, 10464.760, 420.631, 52855.389 25/02/04,14:57:46,15,08,1, 11.9,1,1, -7.835, 10464.738, 420.665, 52855.409 25/02/04,14:57:46,16,08,1, 11.9,1,1, -7.835, 10464.756, 420.656, 52855.396 25/02/04,14:57:46,17,08,1, 11.9,1,1, -7.835, 10464.767, 420.618, 52855.415 25/02/04,14:57:46,18,08,1, 11.9,1,1, -7.835, 10464.758, 420.653, 52855.424 25/02/04,14:57:46,19,08,1, 11.9,1,1, -7.835, 10464.756, 420.671, 52855.424 25/02/04,14:57:47,00,08,1, 11.9,1,1, -7.839, 10464.751, 420.671, 52855.424 25/02/04,14:57:47,01,08,1, 11.9,1,1, -7.839, 10464.744, 420.648, 52855.440 25/02/04,14:57:47,02,08,1, 11.9,1,1, -7.839, 10464.732, 420.641, 52855.395 25/02/04,14:57:47,03,08,1, 11.9,1,1, -7.839, 10464.749, 420.649, 52855.419 25/02/04,14:57:47,04,08,1, 11.9,1,1, -7.839, 10464.735, 420.660, 52855.380 25/02/04,14:57:47,05,08,1, 11.9,1,1, -7.839, 10464.733, 420.668, 52855.399 25/02/04,14:57:47,06,08,1, 11.9,1,1, -7.839, 10464.733, 420.654, 52855.385 25/02/04,14:57:47,07,08,1, 11.9,1,1, -7.839, 10464.733, 420.653, 52855.386 25/02/04,14:57:47,08,08,1, 11.9,1,1, -7.839, 10464.709, 420.668, 52855.333 25/02/04,14:57:47,09,08,1, 11.9,1,1, -7.839, 10464.749, 420.639, 52855.364 25/02/04,14:57:47,10,08,1, 11.9,1,1, -7.839, 10464.724, 420.645, 52855.419 25/02/04,14:57:47,11,08,1, 11.9,1,1, -7.839, 10464.751, 420.640, 52855.318 25/02/04,14:57:47,12,08,1, 11.9,1,1, -7.839, 10464.696, 420.646, 52855.368 25/02/04,14:57:47,13,08,1, 11.9,1,1, -7.839, 10464.683, 420.636, 52855.436 25/02/04,14:57:47,14,08,1, 11.9,1,1, -7.839, 10464.693, 420.647, 52855.439 25/02/04,14:57:47,15,08,1, 11.9,1,1, -7.839, 10464.714, 420.644, 52855.369 25/02/04,14:57:47,16,08,1, 11.9,1,1, -7.839, 10464.728, 420.642, 52855.227 25/02/04,14:57:47,17,08,1, 11.9,1,1, -7.839, 10464.757, 420.657, 52855.242 25/02/04,14:57:47,18,08,1, 11.9,1,1, -7.839, 10464.731, 420.665, 52855.482 25/02/04,14:57:47,19,08,1, 11.9,1,1, -7.839, 10464.732, 420.662, 52855.416 25/02/04,14:57:48,00,08,1, 11.9,1,1, -7.838, 10464.725, 420.662, 52855.416 25/02/04,14:57:48,01,08,1, 11.9,1,1, -7.838, 10464.681, 420.670, 52855.408 25/02/04,14:57:48,02,08,1, 11.9,1,1, -7.838, 10464.715, 420.660, 52855.428 25/02/04,14:57:48,03,08,1, 11.9,1,1, -7.838, 10464.702, 420.664, 52855.407 25/02/04,14:57:48,04,08,1, 11.9,1,1, -7.838, 10464.691, 420.677, 52855.453 25/02/04,14:57:48,05,08,1, 11.9,1,1, -7.838, 10464.692, 420.699, 52855.484 25/02/04,14:57:48,06,08,1, 11.9,1,1, -7.838, 10464.692, 420.690, 52855.455 25/02/04,14:57:48,07,08,1, 11.9,1,1, -7.838, 10464.698, 420.687, 52855.416 25/02/04,14:57:48,08,08,1, 11.9,1,1, -7.838, 10464.711, 420.670, 52855.429 25/02/04,14:57:48,09,08,1, 11.9,1,1, -7.838, 10464.681, 420.658, 52855.401 25/02/04,14:57:48,10,08,1, 11.9,1,1, -7.838, 10464.709, 420.666, 52855.396 25/02/04,14:57:48,11,08,1, 11.9,1,1, -7.838, 10464.708, 420.661, 52855.399 25/02/04,14:57:48,12,08,1, 11.9,1,1, -7.838, 10464.698, 420.654, 52855.395 25/02/04,14:57:48,13,08,1, 11.9,1,1, -7.838, 10464.674, 420.676, 52855.406 25/02/04,14:57:48,14,08,1, 11.9,1,1, -7.838, 10464.704, 420.643, 52855.405 25/02/04,14:57:48,15,08,1, 11.9,1,1, -7.838, 10464.704, 420.686, 52855.401 25/02/04,14:57:48,16,08,1, 11.9,1,1, -7.838, 10464.682, 420.688, 52855.412 25/02/04,14:57:48,17,08,1, 11.9,1,1, -7.838, 10464.674, 420.664, 52855.411 25/02/04,14:57:48,18,08,1, 11.9,1,1, -7.838, 10464.676, 420.674, 52855.423 25/02/04,14:57:48,19,08,1, 11.9,1,1, -7.838, 10464.682, 420.683, 52855.464 25/02/04,14:57:49,00,08,1, 11.9,1,1, -7.836, 10464.675, 420.683, 52855.464 25/02/04,14:57:49,01,08,1, 11.9,1,1, -7.836, 10464.650, 420.670, 52855.406 25/02/04,14:57:49,02,08,1, 11.9,1,1, -7.836, 10464.685, 420.687, 52855.408 25/02/04,14:57:49,03,08,1, 11.9,1,1, -7.836, 10464.649, 420.679, 52855.424 25/02/04,14:57:49,04,08,1, 11.9,1,1, -7.836, 10464.669, 420.699, 52855.347 25/02/04,14:57:49,05,08,1, 11.9,1,1, -7.836, 10464.683, 420.673, 52855.384 25/02/04,14:57:49,06,08,1, 11.9,1,1, -7.836, 10464.664, 420.683, 52855.394 25/02/04,14:57:49,07,08,1, 11.9,1,1, -7.836, 10464.649, 420.692, 52855.390 25/02/04,14:57:49,08,08,1, 11.9,1,1, -7.836, 10464.689, 420.696, 52855.425 25/02/04,14:57:49,09,08,1, 11.9,1,1, -7.836, 10464.672, 420.682, 52855.390 25/02/04,14:57:49,10,08,1, 11.9,1,1, -7.836, 10464.650, 420.669, 52855.406 25/02/04,14:57:49,11,08,1, 11.9,1,1, -7.836, 10464.662, 420.685, 52855.455 25/02/04,14:57:49,12,08,1, 11.9,1,1, -7.836, 10464.652, 420.691, 52855.482 25/02/04,14:57:49,13,08,1, 11.9,1,1, -7.836, 10464.638, 420.693, 52855.479 25/02/04,14:57:49,14,08,1, 11.9,1,1, -7.836, 10464.623, 420.668, 52855.416 25/02/04,14:57:49,15,08,1, 11.9,1,1, -7.836, 10464.663, 420.688, 52855.379 25/02/04,14:57:49,16,08,1, 11.9,1,1, -7.836, 10464.668, 420.690, 52855.425 25/02/04,14:57:49,17,08,1, 11.9,1,1, -7.836, 10464.640, 420.668, 52855.405 25/02/04,14:57:49,18,08,1, 11.9,1,1, -7.836, 10464.646, 420.675, 52855.392 25/02/04,14:57:49,19,08,1, 11.9,1,1, -7.836, 10464.648, 420.685, 52855.424 25/02/04,14:57:50,00,08,1, 11.9,1,1, -7.836, 10464.642, 420.685, 52855.424 25/02/04,14:57:50,01,08,1, 11.9,1,1, -7.836, 10464.645, 420.693, 52855.419 25/02/04,14:57:50,02,08,1, 11.9,1,1, -7.836, 10464.627, 420.686, 52855.388 25/02/04,14:57:50,03,08,1, 11.9,1,1, -7.836, 10464.636, 420.681, 52855.424 25/02/04,14:57:50,04,08,1, 11.9,1,1, -7.836, 10464.651, 420.694, 52855.469 25/02/04,14:57:50,05,08,1, 11.9,1,1, -7.836, 10464.645, 420.689, 52855.499 25/02/04,14:57:50,06,08,1, 11.9,1,1, -7.836, 10464.635, 420.708, 52855.463 25/02/04,14:57:50,07,08,1, 11.9,1,1, -7.836, 10464.623, 420.694, 52855.483 25/02/04,14:57:50,08,08,1, 11.9,1,1, -7.836, 10464.625, 420.664, 52855.444 25/02/04,14:57:50,09,08,1, 11.9,1,1, -7.836, 10464.624, 420.675, 52855.453 25/02/04,14:57:50,10,08,1, 11.9,1,1, -7.836, 10464.623, 420.673, 52855.472 25/02/04,14:57:50,11,08,1, 11.9,1,1, -7.836, 10464.612, 420.679, 52855.498 25/02/04,14:57:50,12,08,1, 11.9,1,1, -7.836, 10464.618, 420.672, 52855.464 25/02/04,14:57:50,13,08,1, 11.9,1,1, -7.836, 10464.589, 420.691, 52855.371 25/02/04,14:57:50,14,08,1, 11.9,1,1, -7.836, 10464.603, 420.685, 52855.411 25/02/04,14:57:50,15,08,1, 11.9,1,1, -7.836, 10464.609, 420.669, 52855.408 25/02/04,14:57:50,16,08,1, 11.9,1,1, -7.836, 10464.610, 420.661, 52855.383 25/02/04,14:57:50,17,08,1, 11.9,1,1, -7.836, 10464.632, 420.669, 52855.414 25/02/04,14:57:50,18,08,1, 11.9,1,1, -7.836, 10464.595, 420.695, 52855.471 25/02/04,14:57:50,19,08,1, 11.9,1,1, -7.836, 10464.608, 420.682, 52855.435 25/02/04,14:57:51,00,08,1, 11.9,1,1, -7.836, 10464.600, 420.682, 52855.435 25/02/04,14:57:51,01,08,1, 11.9,1,1, -7.836, 10464.614, 420.672, 52855.438 25/02/04,14:57:51,02,08,1, 11.9,1,1, -7.836, 10464.622, 420.690, 52855.390 25/02/04,14:57:51,03,08,1, 11.9,1,1, -7.836, 10464.620, 420.684, 52855.399 25/02/04,14:57:51,04,08,1, 11.9,1,1, -7.836, 10464.605, 420.654, 52855.367 25/02/04,14:57:51,05,08,1, 11.9,1,1, -7.836, 10464.612, 420.678, 52855.455 25/02/04,14:57:51,06,08,1, 11.9,1,1, -7.836, 10464.612, 420.680, 52855.399 25/02/04,14:57:51,07,08,1, 11.9,1,1, -7.836, 10464.595, 420.682, 52855.427 25/02/04,14:57:51,08,08,1, 11.9,1,1, -7.836, 10464.610, 420.682, 52855.453 25/02/04,14:57:51,09,08,1, 11.9,1,1, -7.836, 10464.610, 420.664, 52855.371 25/02/04,14:57:51,10,08,1, 11.9,1,1, -7.836, 10464.599, 420.681, 52855.425 25/02/04,14:57:51,11,08,1, 11.9,1,1, -7.836, 10464.599, 420.674, 52855.511 25/02/04,14:57:51,12,08,1, 11.9,1,1, -7.836, 10464.606, 420.676, 52855.465 25/02/04,14:57:51,13,08,1, 11.9,1,1, -7.836, 10464.595, 420.668, 52855.457 25/02/04,14:57:51,14,08,1, 11.9,1,1, -7.836, 10464.600, 420.676, 52855.424 25/02/04,14:57:51,15,08,1, 11.9,1,1, -7.836, 10464.588, 420.689, 52855.415 25/02/04,14:57:51,16,08,1, 11.9,1,1, -7.836, 10464.618, 420.670, 52855.413 25/02/04,14:57:51,17,08,1, 11.9,1,1, -7.836, 10464.595, 420.665, 52855.373 25/02/04,14:57:51,18,08,1, 11.9,1,1, -7.836, 10464.584, 420.671, 52855.421 25/02/04,14:57:51,19,08,1, 11.9,1,1, -7.836, 10464.587, 420.684, 52855.463 25/02/04,14:57:52,00,08,1, 11.9,1,1, -7.838, 10464.584, 420.684, 52855.463 25/02/04,14:57:52,01,08,1, 11.9,1,1, -7.838, 10464.585, 420.660, 52855.433 25/02/04,14:57:52,02,08,1, 11.9,1,1, -7.838, 10464.567, 420.666, 52855.405 25/02/04,14:57:52,03,08,1, 11.9,1,1, -7.838, 10464.587, 420.677, 52855.446 25/02/04,14:57:52,04,08,1, 11.9,1,1, -7.838, 10464.596, 420.663, 52855.449 25/02/04,14:57:52,05,08,1, 11.9,1,1, -7.838, 10464.573, 420.684, 52855.482 25/02/04,14:57:52,06,08,1, 11.9,1,1, -7.838, 10464.587, 420.697, 52855.466 25/02/04,14:57:52,07,08,1, 11.9,1,1, -7.838, 10464.565, 420.651, 52855.449 25/02/04,14:57:52,08,08,1, 11.9,1,1, -7.838, 10464.578, 420.696, 52855.461 25/02/04,14:57:52,09,08,1, 11.9,1,1, -7.838, 10464.569, 420.691, 52855.438 25/02/04,14:57:52,10,08,1, 11.9,1,1, -7.838, 10464.561, 420.659, 52855.409 25/02/04,14:57:52,11,08,1, 11.9,1,1, -7.838, 10464.567, 420.673, 52855.431 25/02/04,14:57:52,12,08,1, 11.9,1,1, -7.838, 10464.558, 420.676, 52855.466 25/02/04,14:57:52,13,08,1, 11.9,1,1, -7.838, 10464.583, 420.677, 52855.464 25/02/04,14:57:52,14,08,1, 11.9,1,1, -7.838, 10464.569, 420.666, 52855.455 25/02/04,14:57:52,15,08,1, 11.9,1,1, -7.838, 10464.545, 420.683, 52855.483 25/02/04,14:57:52,16,08,1, 11.9,1,1, -7.838, 10464.545, 420.683, 52855.467 25/02/04,14:57:52,17,08,1, 11.9,1,1, -7.838, 10464.529, 420.677, 52855.492 25/02/04,14:57:52,18,08,1, 11.9,1,1, -7.838, 10464.535, 420.689, 52855.475 25/02/04,14:57:52,19,08,1, 11.9,1,1, -7.838, 10464.549, 420.669, 52855.475 25/02/04,14:57:53,00,08,1, 11.9,1,1, -7.839, 10464.542, 420.669, 52855.475 25/02/04,14:57:53,01,08,1, 11.9,1,1, -7.839, 10464.533, 420.668, 52855.460 25/02/04,14:57:53,02,08,1, 11.9,1,1, -7.839, 10464.554, 420.672, 52855.426 25/02/04,14:57:53,03,08,1, 11.9,1,1, -7.839, 10464.520, 420.685, 52855.419 25/02/04,14:57:53,04,08,1, 11.9,1,1, -7.839, 10464.514, 420.657, 52855.396 25/02/04,14:57:53,05,08,1, 11.9,1,1, -7.839, 10464.536, 420.676, 52855.456 25/02/04,14:57:53,06,08,1, 11.9,1,1, -7.839, 10464.519, 420.694, 52855.468 25/02/04,14:57:53,07,08,1, 11.9,1,1, -7.839, 10464.525, 420.653, 52855.448 25/02/04,14:57:53,08,08,1, 11.9,1,1, -7.839, 10464.525, 420.687, 52855.441 25/02/04,14:57:53,09,08,1, 11.9,1,1, -7.839, 10464.536, 420.683, 52855.446 25/02/04,14:57:53,10,08,1, 11.9,1,1, -7.839, 10464.530, 420.673, 52855.479 25/02/04,14:57:53,11,08,1, 11.9,1,1, -7.839, 10464.521, 420.671, 52855.477 25/02/04,14:57:53,12,08,1, 11.9,1,1, -7.839, 10464.521, 420.651, 52855.443 25/02/04,14:57:53,13,08,1, 11.9,1,1, -7.839, 10464.497, 420.680, 52855.523 25/02/04,14:57:53,14,08,1, 11.9,1,1, -7.839, 10464.516, 420.650, 52855.482 25/02/04,14:57:53,15,08,1, 11.9,1,1, -7.839, 10464.545, 420.650, 52855.419 25/02/04,14:57:53,16,08,1, 11.9,1,1, -7.839, 10464.514, 420.662, 52855.417 25/02/04,14:57:53,17,08,1, 11.9,1,1, -7.839, 10464.526, 420.648, 52855.440 25/02/04,14:57:53,18,08,1, 11.9,1,1, -7.839, 10464.515, 420.675, 52855.444 25/02/04,14:57:53,19,08,1, 11.9,1,1, -7.839, 10464.523, 420.671, 52855.421 25/02/04,14:57:54,00,08,1, 11.9,1,1, -7.838, 10464.517, 420.671, 52855.421 25/02/04,14:57:54,01,08,1, 11.9,1,1, -7.838, 10464.486, 420.654, 52855.484 25/02/04,14:57:54,02,08,1, 11.9,1,1, -7.838, 10464.488, 420.682, 52855.420 25/02/04,14:57:54,03,08,1, 11.9,1,1, -7.838, 10464.511, 420.673, 52855.455 25/02/04,14:57:54,04,08,1, 11.9,1,1, -7.838, 10464.533, 420.671, 52855.438 25/02/04,14:57:54,05,08,1, 11.9,1,1, -7.838, 10464.515, 420.675, 52855.486 25/02/04,14:57:54,06,08,1, 11.9,1,1, -7.838, 10464.486, 420.684, 52855.633 25/02/04,14:57:54,07,08,1, 11.9,1,1, -7.838, 10464.500, 420.673, 52855.531 25/02/04,14:57:54,08,08,1, 11.9,1,1, -7.838, 10464.493, 420.667, 52855.484 25/02/04,14:57:54,09,08,1, 11.9,1,1, -7.838, 10464.477, 420.650, 52855.404 25/02/04,14:57:54,10,08,1, 11.9,1,1, -7.838, 10464.484, 420.665, 52855.398 25/02/04,14:57:54,11,08,1, 11.9,1,1, -7.838, 10464.505, 420.672, 52855.415 25/02/04,14:57:54,12,08,1, 11.9,1,1, -7.838, 10464.487, 420.671, 52855.441 25/02/04,14:57:54,13,08,1, 11.9,1,1, -7.838, 10464.481, 420.661, 52855.452 25/02/04,14:57:54,14,08,1, 11.9,1,1, -7.838, 10464.478, 420.667, 52855.433 25/02/04,14:57:54,15,08,1, 11.9,1,1, -7.838, 10464.492, 420.672, 52855.442 25/02/04,14:57:54,16,08,1, 11.9,1,1, -7.838, 10464.475, 420.660, 52855.436 25/02/04,14:57:54,17,08,1, 11.9,1,1, -7.838, 10464.494, 420.687, 52855.474 25/02/04,14:57:54,18,08,1, 11.9,1,1, -7.838, 10464.470, 420.647, 52855.510 25/02/04,14:57:54,19,08,1, 11.9,1,1, -7.838, 10464.484, 420.662, 52855.501 25/02/04,14:57:55,00,08,1, 12.0,1,1, -7.835, 10464.483, 420.662, 52855.501 25/02/04,14:57:55,01,08,1, 12.0,1,1, -7.835, 10464.457, 420.631, 52855.503 25/02/04,14:57:55,02,08,1, 12.0,1,1, -7.835, 10464.474, 420.633, 52855.468 25/02/04,14:57:55,03,08,1, 12.0,1,1, -7.835, 10464.491, 420.683, 52855.506 25/02/04,14:57:55,04,08,1, 12.0,1,1, -7.835, 10464.465, 420.676, 52855.464 25/02/04,14:57:55,05,08,1, 12.0,1,1, -7.835, 10464.467, 420.681, 52855.477 25/02/04,14:57:55,06,08,1, 12.0,1,1, -7.835, 10464.469, 420.665, 52855.458 25/02/04,14:57:55,07,08,1, 12.0,1,1, -7.835, 10464.455, 420.650, 52855.479 25/02/04,14:57:55,08,08,1, 12.0,1,1, -7.835, 10464.494, 420.676, 52855.501 25/02/04,14:57:55,09,08,1, 12.0,1,1, -7.835, 10464.461, 420.653, 52855.451 25/02/04,14:57:55,10,08,1, 12.0,1,1, -7.835, 10464.467, 420.664, 52855.502 25/02/04,14:57:55,11,08,1, 12.0,1,1, -7.835, 10464.477, 420.676, 52855.506 25/02/04,14:57:55,12,08,1, 12.0,1,1, -7.835, 10464.475, 420.673, 52855.523 25/02/04,14:57:55,13,08,1, 12.0,1,1, -7.835, 10464.428, 420.679, 52855.528 25/02/04,14:57:55,14,08,1, 12.0,1,1, -7.835, 10464.450, 420.681, 52855.495 25/02/04,14:57:55,15,08,1, 12.0,1,1, -7.835, 10464.443, 420.659, 52855.478 25/02/04,14:57:55,16,08,1, 12.0,1,1, -7.835, 10464.472, 420.664, 52855.463 25/02/04,14:57:55,17,08,1, 12.0,1,1, -7.835, 10464.463, 420.647, 52855.485 25/02/04,14:57:55,18,08,1, 12.0,1,1, -7.835, 10464.461, 420.660, 52855.458 25/02/04,14:57:55,19,08,1, 12.0,1,1, -7.835, 10464.453, 420.676, 52855.466 25/02/04,14:57:56,00,08,1, 11.9,1,1, -7.835, 10464.450, 420.676, 52855.466 25/02/04,14:57:56,01,08,1, 11.9,1,1, -7.835, 10464.459, 420.679, 52855.500 25/02/04,14:57:56,02,08,1, 11.9,1,1, -7.835, 10464.452, 420.674, 52855.495 25/02/04,14:57:56,03,08,1, 11.9,1,1, -7.835, 10464.460, 420.662, 52855.513 25/02/04,14:57:56,04,08,1, 11.9,1,1, -7.835, 10464.445, 420.670, 52855.512 25/02/04,14:57:56,05,08,1, 11.9,1,1, -7.835, 10464.453, 420.685, 52855.534 25/02/04,14:57:56,06,08,1, 11.9,1,1, -7.835, 10464.416, 420.679, 52855.521 25/02/04,14:57:56,07,08,1, 11.9,1,1, -7.835, 10464.449, 420.676, 52855.519 25/02/04,14:57:56,08,08,1, 11.9,1,1, -7.835, 10464.432, 420.659, 52855.485 25/02/04,14:57:56,09,08,1, 11.9,1,1, -7.835, 10464.432, 420.665, 52855.459 25/02/04,14:57:56,10,08,1, 11.9,1,1, -7.835, 10464.449, 420.664, 52855.478 25/02/04,14:57:56,11,08,1, 11.9,1,1, -7.835, 10464.446, 420.677, 52855.472 25/02/04,14:57:56,12,08,1, 11.9,1,1, -7.835, 10464.416, 420.645, 52855.477 25/02/04,14:57:56,13,08,1, 11.9,1,1, -7.835, 10464.444, 420.679, 52855.462 25/02/04,14:57:56,14,08,1, 11.9,1,1, -7.835, 10464.430, 420.659, 52855.498 25/02/04,14:57:56,15,08,1, 11.9,1,1, -7.835, 10464.401, 420.648, 52855.489 25/02/04,14:57:56,16,08,1, 11.9,1,1, -7.835, 10464.417, 420.645, 52855.482 25/02/04,14:57:56,17,08,1, 11.9,1,1, -7.835, 10464.433, 420.670, 52855.516 25/02/04,14:57:56,18,08,1, 11.9,1,1, -7.835, 10464.424, 420.656, 52855.528 25/02/04,14:57:56,19,08,1, 11.9,1,1, -7.835, 10464.425, 420.653, 52855.509 25/02/04,14:57:57,00,08,1, 11.9,1,1, -7.833, 10464.417, 420.653, 52855.509 25/02/04,14:57:57,01,08,1, 11.9,1,1, -7.833, 10464.405, 420.655, 52855.461 25/02/04,14:57:57,02,08,1, 11.9,1,1, -7.833, 10464.408, 420.644, 52855.433 25/02/04,14:57:57,03,08,1, 11.9,1,1, -7.833, 10464.422, 420.644, 52855.475 25/02/04,14:57:57,04,08,1, 11.9,1,1, -7.833, 10464.407, 420.637, 52855.441 25/02/04,14:57:57,05,08,1, 11.9,1,1, -7.833, 10464.404, 420.651, 52855.480 25/02/04,14:57:57,06,08,1, 11.9,1,1, -7.833, 10464.391, 420.623, 52855.446 25/02/04,14:57:57,07,08,1, 11.9,1,1, -7.833, 10464.420, 420.650, 52855.464 25/02/04,14:57:57,08,08,1, 11.9,1,1, -7.833, 10464.402, 420.657, 52855.528 25/02/04,14:57:57,09,08,1, 11.9,1,1, -7.833, 10464.415, 420.661, 52855.475 25/02/04,14:57:57,10,08,1, 11.9,1,1, -7.833, 10464.391, 420.653, 52855.588 25/02/04,14:57:57,11,08,1, 11.9,1,1, -7.833, 10464.416, 420.668, 52855.454 25/02/04,14:57:57,12,08,1, 11.9,1,1, -7.833, 10464.404, 420.657, 52855.508 25/02/04,14:57:57,13,08,1, 11.9,1,1, -7.833, 10464.390, 420.659, 52855.485 25/02/04,14:57:57,14,08,1, 11.9,1,1, -7.833, 10464.402, 420.673, 52855.544 25/02/04,14:57:57,15,08,1, 11.9,1,1, -7.833, 10464.396, 420.669, 52855.558 25/02/04,14:57:57,16,08,1, 11.9,1,1, -7.833, 10464.409, 420.663, 52855.508 25/02/04,14:57:57,17,08,1, 11.9,1,1, -7.833, 10464.399, 420.638, 52855.443 25/02/04,14:57:57,18,08,1, 11.9,1,1, -7.833, 10464.395, 420.667, 52855.455 25/02/04,14:57:57,19,08,1, 11.9,1,1, -7.833, 10464.407, 420.652, 52855.520 25/02/04,14:57:58,00,08,1, 11.9,1,1, -7.834, 10464.400, 420.652, 52855.520 25/02/04,14:57:58,01,08,1, 11.9,1,1, -7.834, 10464.392, 420.656, 52855.525 25/02/04,14:57:58,02,08,1, 11.9,1,1, -7.834, 10464.393, 420.634, 52855.474 25/02/04,14:57:58,03,08,1, 11.9,1,1, -7.834, 10464.377, 420.635, 52855.484 25/02/04,14:57:58,04,08,1, 11.9,1,1, -7.834, 10464.374, 420.635, 52855.514 25/02/04,14:57:58,05,08,1, 11.9,1,1, -7.834, 10464.370, 420.622, 52855.576 25/02/04,14:57:58,06,08,1, 11.9,1,1, -7.834, 10464.373, 420.660, 52855.549 25/02/04,14:57:58,07,08,1, 11.9,1,1, -7.834, 10464.367, 420.647, 52855.507 25/02/04,14:57:58,08,08,1, 11.9,1,1, -7.834, 10464.384, 420.642, 52855.505 25/02/04,14:57:58,09,08,1, 11.9,1,1, -7.834, 10464.391, 420.604, 52855.475 25/02/04,14:57:58,10,08,1, 11.9,1,1, -7.834, 10464.375, 420.641, 52855.528 25/02/04,14:57:58,11,08,1, 11.9,1,1, -7.834, 10464.371, 420.622, 52855.470 25/02/04,14:57:58,12,08,1, 11.9,1,1, -7.834, 10464.359, 420.628, 52855.470 25/02/04,14:57:58,13,08,1, 11.9,1,1, -7.834, 10464.395, 420.637, 52855.574 25/02/04,14:57:58,14,08,1, 11.9,1,1, -7.834, 10464.366, 420.637, 52855.551 25/02/04,14:57:58,15,08,1, 11.9,1,1, -7.834, 10464.364, 420.643, 52855.496 25/02/04,14:57:58,16,08,1, 11.9,1,1, -7.834, 10464.374, 420.638, 52855.540 25/02/04,14:57:58,17,08,1, 11.9,1,1, -7.834, 10464.364, 420.635, 52855.531 25/02/04,14:57:58,18,08,1, 11.9,1,1, -7.834, 10464.369, 420.634, 52855.530 25/02/04,14:57:58,19,08,1, 11.9,1,1, -7.834, 10464.373, 420.651, 52855.493 25/02/04,14:57:59,00,08,1, 11.9,1,1, -7.839, 10464.367, 420.651, 52855.493 25/02/04,14:57:59,01,08,1, 11.9,1,1, -7.839, 10464.351, 420.629, 52855.507 25/02/04,14:57:59,02,08,1, 11.9,1,1, -7.839, 10464.352, 420.622, 52855.465 25/02/04,14:57:59,03,08,1, 11.9,1,1, -7.839, 10464.356, 420.606, 52855.500 25/02/04,14:57:59,04,08,1, 11.9,1,1, -7.839, 10464.359, 420.619, 52855.491 25/02/04,14:57:59,05,08,1, 11.9,1,1, -7.839, 10464.365, 420.637, 52855.513 25/02/04,14:57:59,06,08,1, 11.9,1,1, -7.839, 10464.347, 420.631, 52855.537 25/02/04,14:57:59,07,08,1, 11.9,1,1, -7.839, 10464.347, 420.610, 52855.535 25/02/04,14:57:59,08,08,1, 11.9,1,1, -7.839, 10464.365, 420.609, 52855.562 25/02/04,14:57:59,09,08,1, 11.9,1,1, -7.839, 10464.361, 420.623, 52855.557 25/02/04,14:57:59,10,08,1, 11.9,1,1, -7.839, 10464.352, 420.611, 52855.525 25/02/04,14:57:59,11,08,1, 11.9,1,1, -7.839, 10464.336, 420.630, 52855.544 25/02/04,14:57:59,12,08,1, 11.9,1,1, -7.839, 10464.359, 420.602, 52855.510 25/02/04,14:57:59,13,08,1, 11.9,1,1, -7.839, 10464.322, 420.637, 52855.485 25/02/04,14:57:59,14,08,1, 11.9,1,1, -7.839, 10464.357, 420.622, 52855.488 25/02/04,14:57:59,15,08,1, 11.9,1,1, -7.839, 10464.334, 420.607, 52855.462 25/02/04,14:57:59,16,08,1, 11.9,1,1, -7.839, 10464.328, 420.612, 52855.428 25/02/04,14:57:59,17,08,1, 11.9,1,1, -7.839, 10464.333, 420.641, 52855.483 25/02/04,14:57:59,18,08,1, 11.9,1,1, -7.839, 10464.358, 420.611, 52855.449 25/02/04,14:57:59,19,08,1, 11.9,1,1, -7.839, 10464.334, 420.610, 52855.550 25/02/04,14:58:00,00,08,1, 11.9,1,1, -7.836, 10464.333, 420.610, 52855.550 25/02/04,14:58:00,01,08,1, 11.9,1,1, -7.836, 10464.321, 420.606, 52855.471 25/02/04,14:58:00,02,08,1, 11.9,1,1, -7.836, 10464.296, 420.594, 52855.486 25/02/04,14:58:00,03,08,1, 11.9,1,1, -7.836, 10464.323, 420.611, 52855.542 25/02/04,14:58:00,04,08,1, 11.9,1,1, -7.836, 10464.342, 420.602, 52855.531 25/02/04,14:58:00,05,08,1, 11.9,1,1, -7.836, 10464.316, 420.608, 52855.476 25/02/04,14:58:00,06,08,1, 11.9,1,1, -7.836, 10464.294, 420.606, 52855.557 25/02/04,14:58:00,07,08,1, 11.9,1,1, -7.836, 10464.309, 420.595, 52855.443 25/02/04,14:58:00,08,08,1, 11.9,1,1, -7.836, 10464.288, 420.606, 52855.502 25/02/04,14:58:00,09,08,1, 11.9,1,1, -7.836, 10464.305, 420.577, 52855.493 25/02/04,14:58:00,10,08,1, 11.9,1,1, -7.836, 10464.312, 420.583, 52855.480 25/02/04,14:58:00,11,08,1, 11.9,1,1, -7.836, 10464.325, 420.608, 52855.487 25/02/04,14:58:00,12,08,1, 11.9,1,1, -7.836, 10464.311, 420.614, 52855.494 25/02/04,14:58:00,13,08,1, 11.9,1,1, -7.836, 10464.308, 420.611, 52855.526 25/02/04,14:58:00,14,08,1, 11.9,1,1, -7.836, 10464.310, 420.582, 52855.474 25/02/04,14:58:00,15,08,1, 11.9,1,1, -7.836, 10464.299, 420.587, 52855.435 25/02/04,14:58:00,16,08,1, 11.9,1,1, -7.836, 10464.294, 420.600, 52855.428 25/02/04,14:58:00,17,08,1, 11.9,1,1, -7.836, 10464.293, 420.606, 52855.513 25/02/04,14:58:00,18,08,1, 11.9,1,1, -7.836, 10464.310, 420.590, 52855.533 25/02/04,14:58:00,19,08,1, 11.9,1,1, -7.836, 10464.292, 420.567, 52855.544 25/02/04,14:58:01,00,08,1, 12.0,1,1, -7.838, 10464.292, 420.567, 52855.544 25/02/04,14:58:01,01,08,1, 12.0,1,1, -7.838, 10464.286, 420.594, 52855.502 25/02/04,14:58:01,02,08,1, 12.0,1,1, -7.838, 10464.282, 420.585, 52855.485 25/02/04,14:58:01,03,08,1, 12.0,1,1, -7.838, 10464.289, 420.575, 52855.484 25/02/04,14:58:01,04,08,1, 12.0,1,1, -7.838, 10464.287, 420.576, 52855.445 25/02/04,14:58:01,05,08,1, 12.0,1,1, -7.838, 10464.287, 420.582, 52855.475 25/02/04,14:58:01,06,08,1, 12.0,1,1, -7.838, 10464.271, 420.589, 52855.560 25/02/04,14:58:01,07,08,1, 12.0,1,1, -7.838, 10464.281, 420.568, 52855.497 25/02/04,14:58:01,08,08,1, 12.0,1,1, -7.838, 10464.293, 420.551, 52855.549 25/02/04,14:58:01,09,08,1, 12.0,1,1, -7.838, 10464.296, 420.576, 52855.496 25/02/04,14:58:01,10,08,1, 12.0,1,1, -7.838, 10464.292, 420.567, 52855.512 25/02/04,14:58:01,11,08,1, 12.0,1,1, -7.838, 10464.289, 420.572, 52855.538 25/02/04,14:58:01,12,08,1, 12.0,1,1, -7.838, 10464.254, 420.552, 52855.520 25/02/04,14:58:01,13,08,1, 12.0,1,1, -7.838, 10464.279, 420.560, 52855.497 25/02/04,14:58:01,14,08,1, 12.0,1,1, -7.838, 10464.272, 420.567, 52855.544 25/02/04,14:58:01,15,08,1, 12.0,1,1, -7.838, 10464.262, 420.560, 52855.507 25/02/04,14:58:01,16,08,1, 12.0,1,1, -7.838, 10464.267, 420.568, 52855.425 25/02/04,14:58:01,17,08,1, 12.0,1,1, -7.838, 10464.251, 420.580, 52855.482 25/02/04,14:58:01,18,08,1, 12.0,1,1, -7.838, 10464.283, 420.564, 52855.451 25/02/04,14:58:01,19,08,1, 12.0,1,1, -7.838, 10464.271, 420.556, 52855.480 25/02/04,14:58:02,00,08,1, 11.9,1,1, -7.833, 10464.267, 420.556, 52855.480 25/02/04,14:58:02,01,08,1, 11.9,1,1, -7.833, 10464.261, 420.581, 52855.575 25/02/04,14:58:02,02,08,1, 11.9,1,1, -7.833, 10464.259, 420.579, 52855.507 25/02/04,14:58:02,03,08,1, 11.9,1,1, -7.833, 10464.231, 420.551, 52855.453 25/02/04,14:58:02,04,08,1, 11.9,1,1, -7.833, 10464.262, 420.551, 52855.442 25/02/04,14:58:02,05,08,1, 11.9,1,1, -7.833, 10464.270, 420.546, 52855.446 25/02/04,14:58:02,06,08,1, 11.9,1,1, -7.833, 10464.224, 420.554, 52855.528 25/02/04,14:58:02,07,08,1, 11.9,1,1, -7.833, 10464.271, 420.564, 52855.522 25/02/04,14:58:02,08,08,1, 11.9,1,1, -7.833, 10464.223, 420.563, 52855.430 25/02/04,14:58:02,09,08,1, 11.9,1,1, -7.833, 10464.231, 420.547, 52855.477 25/02/04,14:58:02,10,08,1, 11.9,1,1, -7.833, 10464.239, 420.517, 52855.444 25/02/04,14:58:02,11,08,1, 11.9,1,1, -7.833, 10464.255, 420.527, 52855.462 25/02/04,14:58:02,12,08,1, 11.9,1,1, -7.833, 10464.250, 420.524, 52855.510 25/02/04,14:58:02,13,08,1, 11.9,1,1, -7.833, 10464.243, 420.506, 52855.517 25/02/04,14:58:02,14,08,1, 11.9,1,1, -7.833, 10464.254, 420.559, 52855.529 25/02/04,14:58:02,15,08,1, 11.9,1,1, -7.833, 10464.223, 420.560, 52855.525 25/02/04,14:58:02,16,08,1, 11.9,1,1, -7.833, 10464.238, 420.537, 52855.537 25/02/04,14:58:02,17,08,1, 11.9,1,1, -7.833, 10464.251, 420.547, 52855.536 25/02/04,14:58:02,18,08,1, 11.9,1,1, -7.833, 10464.228, 420.542, 52855.511 25/02/04,14:58:02,19,08,1, 11.9,1,1, -7.833, 10464.234, 420.546, 52855.579 25/02/04,14:58:03,00,08,1, 11.9,1,1, -7.831, 10464.233, 420.546, 52855.579 25/02/04,14:58:03,01,08,1, 11.9,1,1, -7.831, 10464.221, 420.514, 52855.498 25/02/04,14:58:03,02,08,1, 11.9,1,1, -7.831, 10464.211, 420.516, 52855.537 25/02/04,14:58:03,03,08,1, 11.9,1,1, -7.831, 10464.243, 420.537, 52855.545 25/02/04,14:58:03,04,08,1, 11.9,1,1, -7.831, 10464.220, 420.533, 52855.473 25/02/04,14:58:03,05,08,1, 11.9,1,1, -7.831, 10464.242, 420.527, 52855.530 25/02/04,14:58:03,06,08,1, 11.9,1,1, -7.831, 10464.225, 420.522, 52855.552 25/02/04,14:58:03,07,08,1, 11.9,1,1, -7.831, 10464.222, 420.517, 52855.556 25/02/04,14:58:03,08,08,1, 11.9,1,1, -7.831, 10464.221, 420.520, 52855.547 25/02/04,14:58:03,09,08,1, 11.9,1,1, -7.831, 10464.204, 420.519, 52855.536 25/02/04,14:58:03,10,08,1, 11.9,1,1, -7.831, 10464.198, 420.516, 52855.482 25/02/04,14:58:03,11,08,1, 11.9,1,1, -7.831, 10464.210, 420.525, 52855.542 25/02/04,14:58:03,12,08,1, 11.9,1,1, -7.831, 10464.214, 420.539, 52855.538 25/02/04,14:58:03,13,08,1, 11.9,1,1, -7.831, 10464.207, 420.526, 52855.535 25/02/04,14:58:03,14,08,1, 11.9,1,1, -7.831, 10464.213, 420.522, 52855.541 25/02/04,14:58:03,15,08,1, 11.9,1,1, -7.831, 10464.216, 420.507, 52855.525 25/02/04,14:58:03,16,08,1, 11.9,1,1, -7.831, 10464.194, 420.510, 52855.513 25/02/04,14:58:03,17,08,1, 11.9,1,1, -7.831, 10464.216, 420.515, 52855.494 25/02/04,14:58:03,18,08,1, 11.9,1,1, -7.831, 10464.208, 420.506, 52855.515 25/02/04,14:58:03,19,08,1, 11.9,1,1, -7.831, 10464.190, 420.498, 52855.528 25/02/04,14:58:04,00,08,1, 11.9,1,1, -7.837, 10464.183, 420.498, 52855.528 25/02/04,14:58:04,01,08,1, 11.9,1,1, -7.837, 10464.207, 420.506, 52855.571 25/02/04,14:58:04,02,08,1, 11.9,1,1, -7.837, 10464.197, 420.498, 52855.525 25/02/04,14:58:04,03,08,1, 11.9,1,1, -7.837, 10464.194, 420.490, 52855.469 25/02/04,14:58:04,04,08,1, 11.9,1,1, -7.837, 10464.190, 420.516, 52855.574 25/02/04,14:58:04,05,08,1, 11.9,1,1, -7.837, 10464.201, 420.491, 52855.517 25/02/04,14:58:04,06,08,1, 11.9,1,1, -7.837, 10464.198, 420.491, 52855.536 25/02/04,14:58:04,07,08,1, 11.9,1,1, -7.837, 10464.185, 420.493, 52855.506 25/02/04,14:58:04,08,08,1, 11.9,1,1, -7.837, 10464.181, 420.490, 52855.500 25/02/04,14:58:04,09,08,1, 11.9,1,1, -7.837, 10464.218, 420.490, 52855.523 25/02/04,14:58:04,10,08,1, 11.9,1,1, -7.837, 10464.190, 420.484, 52855.481 25/02/04,14:58:04,11,08,1, 11.9,1,1, -7.837, 10464.199, 420.467, 52855.572 25/02/04,14:58:04,12,08,1, 11.9,1,1, -7.837, 10464.183, 420.487, 52855.522 25/02/04,14:58:04,13,08,1, 11.9,1,1, -7.837, 10464.191, 420.503, 52855.579 25/02/04,14:58:04,14,08,1, 11.9,1,1, -7.837, 10464.187, 420.474, 52855.593 25/02/04,14:58:04,15,08,1, 11.9,1,1, -7.837, 10464.177, 420.479, 52855.585 25/02/04,14:58:04,16,08,1, 11.9,1,1, -7.837, 10464.179, 420.458, 52855.555 25/02/04,14:58:04,17,08,1, 11.9,1,1, -7.837, 10464.171, 420.477, 52855.529 25/02/04,14:58:04,18,08,1, 11.9,1,1, -7.837, 10464.169, 420.479, 52855.532 25/02/04,14:58:04,19,08,1, 11.9,1,1, -7.837, 10464.180, 420.470, 52855.542 25/02/04,14:58:05,00,08,1, 11.9,1,1, -7.833, 10464.175, 420.470, 52855.542 25/02/04,14:58:05,01,08,1, 11.9,1,1, -7.833, 10464.187, 420.466, 52855.518 25/02/04,14:58:05,02,08,1, 11.9,1,1, -7.833, 10464.165, 420.481, 52855.539 25/02/04,14:58:05,03,08,1, 11.9,1,1, -7.833, 10464.179, 420.466, 52855.456 25/02/04,14:58:05,04,08,1, 11.9,1,1, -7.833, 10464.157, 420.462, 52855.510 25/02/04,14:58:05,05,08,1, 11.9,1,1, -7.833, 10464.162, 420.453, 52855.565 25/02/04,14:58:05,06,08,1, 11.9,1,1, -7.833, 10464.182, 420.472, 52855.600 25/02/04,14:58:05,07,08,1, 11.9,1,1, -7.833, 10464.140, 420.445, 52855.632 25/02/04,14:58:05,08,08,1, 11.9,1,1, -7.833, 10464.157, 420.437, 52855.637 25/02/04,14:58:05,09,08,1, 11.9,1,1, -7.833, 10464.155, 420.442, 52855.520 25/02/04,14:58:05,10,08,1, 11.9,1,1, -7.833, 10464.156, 420.455, 52855.509 25/02/04,14:58:05,11,08,1, 11.9,1,1, -7.833, 10464.152, 420.457, 52855.582 25/02/04,14:58:05,12,08,1, 11.9,1,1, -7.833, 10464.137, 420.445, 52855.588 25/02/04,14:58:05,13,08,1, 11.9,1,1, -7.833, 10464.144, 420.433, 52855.548 25/02/04,14:58:05,14,08,1, 11.9,1,1, -7.833, 10464.132, 420.457, 52855.559 25/02/04,14:58:05,15,08,1, 11.9,1,1, -7.833, 10464.148, 420.479, 52855.593 25/02/04,14:58:05,16,08,1, 11.9,1,1, -7.833, 10464.170, 420.434, 52855.502 25/02/04,14:58:05,17,08,1, 11.9,1,1, -7.833, 10464.146, 420.437, 52855.488 25/02/04,14:58:05,18,08,1, 11.9,1,1, -7.833, 10464.126, 420.438, 52855.514 25/02/04,14:58:05,19,08,1, 11.9,1,1, -7.833, 10464.142, 420.453, 52855.540 25/02/04,14:58:06,00,08,1, 11.9,1,1, -7.838, 10464.141, 420.453, 52855.540 25/02/04,14:58:06,01,08,1, 11.9,1,1, -7.838, 10464.127, 420.419, 52855.613 25/02/04,14:58:06,02,08,1, 11.9,1,1, -7.838, 10464.126, 420.425, 52855.580 25/02/04,14:58:06,03,08,1, 11.9,1,1, -7.838, 10464.121, 420.441, 52855.611 25/02/04,14:58:06,04,08,1, 11.9,1,1, -7.838, 10464.109, 420.434, 52855.580 25/02/04,14:58:06,05,08,1, 11.9,1,1, -7.838, 10464.117, 420.402, 52855.474 25/02/04,14:58:06,06,08,1, 11.9,1,1, -7.838, 10464.128, 420.401, 52855.572 25/02/04,14:58:06,07,08,1, 11.9,1,1, -7.838, 10464.135, 420.424, 52855.534 25/02/04,14:58:06,08,08,1, 11.9,1,1, -7.838, 10464.114, 420.434, 52855.574 25/02/04,14:58:06,09,08,1, 11.9,1,1, -7.838, 10464.111, 420.398, 52855.515 25/02/04,14:58:06,10,08,1, 11.9,1,1, -7.838, 10464.101, 420.394, 52855.503 25/02/04,14:58:06,11,08,1, 11.9,1,1, -7.838, 10464.120, 420.430, 52855.517 25/02/04,14:58:06,12,08,1, 11.9,1,1, -7.838, 10464.118, 420.429, 52855.581 25/02/04,14:58:06,13,08,1, 11.9,1,1, -7.838, 10464.119, 420.424, 52855.579 25/02/04,14:58:06,14,08,1, 11.9,1,1, -7.838, 10464.100, 420.418, 52855.628 25/02/04,14:58:06,15,08,1, 11.9,1,1, -7.838, 10464.102, 420.424, 52855.580 25/02/04,14:58:06,16,08,1, 11.9,1,1, -7.838, 10464.120, 420.404, 52855.545 25/02/04,14:58:06,17,08,1, 11.9,1,1, -7.838, 10464.118, 420.420, 52855.567 25/02/04,14:58:06,18,08,1, 11.9,1,1, -7.838, 10464.076, 420.382, 52855.538 25/02/04,14:58:06,19,08,1, 11.9,1,1, -7.838, 10464.083, 420.414, 52855.567 25/02/04,14:58:07,00,08,1, 12.0,1,1, -7.831, 10464.075, 420.414, 52855.567 25/02/04,14:58:07,01,08,1, 12.0,1,1, -7.831, 10464.071, 420.397, 52855.484 25/02/04,14:58:07,02,08,1, 12.0,1,1, -7.831, 10464.084, 420.391, 52855.503 25/02/04,14:58:07,03,08,1, 12.0,1,1, -7.831, 10464.099, 420.408, 52855.508 25/02/04,14:58:07,04,08,1, 12.0,1,1, -7.831, 10464.122, 420.379, 52855.534 25/02/04,14:58:07,05,08,1, 12.0,1,1, -7.831, 10464.087, 420.397, 52855.547 25/02/04,14:58:07,06,08,1, 12.0,1,1, -7.831, 10464.096, 420.383, 52855.585 25/02/04,14:58:07,07,08,1, 12.0,1,1, -7.831, 10464.076, 420.385, 52855.556 25/02/04,14:58:07,08,08,1, 12.0,1,1, -7.831, 10464.070, 420.396, 52855.604 25/02/04,14:58:07,09,08,1, 12.0,1,1, -7.831, 10464.053, 420.396, 52855.541 25/02/04,14:58:07,10,08,1, 12.0,1,1, -7.831, 10464.054, 420.356, 52855.533 25/02/04,14:58:07,11,08,1, 12.0,1,1, -7.831, 10464.067, 420.371, 52855.555 25/02/04,14:58:07,12,08,1, 12.0,1,1, -7.831, 10464.075, 420.384, 52855.582 25/02/04,14:58:07,13,08,1, 12.0,1,1, -7.831, 10464.066, 420.383, 52855.585 25/02/04,14:58:07,14,08,1, 12.0,1,1, -7.831, 10464.087, 420.379, 52855.577 25/02/04,14:58:07,15,08,1, 12.0,1,1, -7.831, 10464.069, 420.374, 52855.535 25/02/04,14:58:07,16,08,1, 12.0,1,1, -7.831, 10464.064, 420.376, 52855.524 25/02/04,14:58:07,17,08,1, 12.0,1,1, -7.831, 10464.080, 420.379, 52855.541 25/02/04,14:58:07,18,08,1, 12.0,1,1, -7.831, 10464.083, 420.397, 52855.567 25/02/04,14:58:07,19,08,1, 12.0,1,1, -7.831, 10464.070, 420.386, 52855.571 25/02/04,14:58:08,00,08,1, 11.9,1,1, -7.829, 10464.066, 420.386, 52855.571 25/02/04,14:58:08,01,08,1, 11.9,1,1, -7.829, 10464.071, 420.405, 52855.603 25/02/04,14:58:08,02,08,1, 11.9,1,1, -7.829, 10464.043, 420.376, 52855.529 25/02/04,14:58:08,03,08,1, 11.9,1,1, -7.829, 10464.044, 420.370, 52855.554 25/02/04,14:58:08,04,08,1, 11.9,1,1, -7.829, 10464.054, 420.352, 52855.575 25/02/04,14:58:08,05,08,1, 11.9,1,1, -7.829, 10464.052, 420.383, 52855.569 25/02/04,14:58:08,06,08,1, 11.9,1,1, -7.829, 10464.052, 420.363, 52855.501 25/02/04,14:58:08,07,08,1, 11.9,1,1, -7.829, 10464.053, 420.374, 52855.614 25/02/04,14:58:08,08,08,1, 11.9,1,1, -7.829, 10464.036, 420.372, 52855.522 25/02/04,14:58:08,09,08,1, 11.9,1,1, -7.829, 10464.053, 420.384, 52855.474 25/02/04,14:58:08,10,08,1, 11.9,1,1, -7.829, 10464.041, 420.359, 52855.595 25/02/04,14:58:08,11,08,1, 11.9,1,1, -7.829, 10464.044, 420.366, 52855.532 25/02/04,14:58:08,12,08,1, 11.9,1,1, -7.829, 10464.030, 420.357, 52855.558 25/02/04,14:58:08,13,08,1, 11.9,1,1, -7.829, 10464.035, 420.362, 52855.550 25/02/04,14:58:08,14,08,1, 11.9,1,1, -7.829, 10464.016, 420.361, 52855.566 25/02/04,14:58:08,15,08,1, 11.9,1,1, -7.829, 10464.014, 420.333, 52855.640 25/02/04,14:58:08,16,08,1, 11.9,1,1, -7.829, 10464.026, 420.316, 52855.538 25/02/04,14:58:08,17,08,1, 11.9,1,1, -7.829, 10464.016, 420.354, 52855.526 25/02/04,14:58:08,18,08,1, 11.9,1,1, -7.829, 10464.002, 420.368, 52855.601 25/02/04,14:58:08,19,08,1, 11.9,1,1, -7.829, 10464.035, 420.350, 52855.609 25/02/04,14:58:09,00,08,1, 11.8,1,1, -7.832, 10464.033, 420.350, 52855.609 25/02/04,14:58:09,01,08,1, 11.8,1,1, -7.832, 10464.002, 420.322, 52855.547 25/02/04,14:58:09,02,08,1, 11.8,1,1, -7.832, 10464.002, 420.358, 52855.531 25/02/04,14:58:09,03,08,1, 11.8,1,1, -7.832, 10463.988, 420.358, 52855.560 25/02/04,14:58:09,04,08,1, 11.8,1,1, -7.832, 10463.995, 420.335, 52855.569 25/02/04,14:58:09,05,08,1, 11.8,1,1, -7.832, 10463.975, 420.335, 52855.604 25/02/04,14:58:09,06,08,1, 11.8,1,1, -7.832, 10463.990, 420.349, 52855.585 25/02/04,14:58:09,07,08,1, 11.8,1,1, -7.832, 10463.998, 420.332, 52855.596 25/02/04,14:58:09,08,08,1, 11.8,1,1, -7.832, 10464.001, 420.343, 52855.617 25/02/04,14:58:09,09,08,1, 11.8,1,1, -7.832, 10463.988, 420.332, 52855.578 25/02/04,14:58:09,10,08,1, 11.8,1,1, -7.832, 10464.008, 420.324, 52855.555 25/02/04,14:58:09,11,08,1, 11.8,1,1, -7.832, 10463.991, 420.337, 52855.552 25/02/04,14:58:09,12,08,1, 11.8,1,1, -7.832, 10463.988, 420.321, 52855.517 25/02/04,14:58:09,13,08,1, 11.8,1,1, -7.832, 10463.985, 420.320, 52855.643 25/02/04,14:58:09,14,08,1, 11.8,1,1, -7.832, 10463.965, 420.314, 52855.584 25/02/04,14:58:09,15,08,1, 11.8,1,1, -7.832, 10463.977, 420.325, 52855.517 25/02/04,14:58:09,16,08,1, 11.8,1,1, -7.832, 10463.988, 420.312, 52855.520 25/02/04,14:58:09,17,08,1, 11.8,1,1, -7.832, 10463.968, 420.303, 52855.546 25/02/04,14:58:09,18,08,1, 11.8,1,1, -7.832, 10463.976, 420.324, 52855.614 25/02/04,14:58:09,19,08,1, 11.8,1,1, -7.832, 10463.961, 420.317, 52855.617 25/02/04,14:58:10,00,08,1, 12.0,1,1, -7.833, 10463.958, 420.317, 52855.617 25/02/04,14:58:10,01,08,1, 12.0,1,1, -7.833, 10463.952, 420.323, 52855.616 25/02/04,14:58:10,02,08,1, 12.0,1,1, -7.833, 10463.972, 420.316, 52855.627 25/02/04,14:58:10,03,08,1, 12.0,1,1, -7.833, 10463.972, 420.315, 52855.576 25/02/04,14:58:10,04,08,1, 12.0,1,1, -7.833, 10463.973, 420.294, 52855.559 25/02/04,14:58:10,05,08,1, 12.0,1,1, -7.833, 10463.952, 420.304, 52855.548 25/02/04,14:58:10,06,08,1, 12.0,1,1, -7.833, 10463.941, 420.288, 52855.556 25/02/04,14:58:10,07,08,1, 12.0,1,1, -7.833, 10463.942, 420.311, 52855.572 25/02/04,14:58:10,08,08,1, 12.0,1,1, -7.833, 10463.930, 420.303, 52855.514 25/02/04,14:58:10,09,08,1, 12.0,1,1, -7.833, 10463.972, 420.307, 52855.600 25/02/04,14:58:10,10,08,1, 12.0,1,1, -7.833, 10463.954, 420.295, 52855.548 25/02/04,14:58:10,11,08,1, 12.0,1,1, -7.833, 10463.943, 420.301, 52855.612 25/02/04,14:58:10,12,08,1, 12.0,1,1, -7.833, 10463.948, 420.298, 52855.603 25/02/04,14:58:10,13,08,1, 12.0,1,1, -7.833, 10463.936, 420.289, 52855.629 25/02/04,14:58:10,14,08,1, 12.0,1,1, -7.833, 10463.922, 420.308, 52855.585 25/02/04,14:58:10,15,08,1, 12.0,1,1, -7.833, 10463.916, 420.290, 52855.655 25/02/04,14:58:10,16,08,1, 12.0,1,1, -7.833, 10463.941, 420.275, 52855.554 25/02/04,14:58:10,17,08,1, 12.0,1,1, -7.833, 10463.891, 420.298, 52855.517 25/02/04,14:58:10,18,08,1, 12.0,1,1, -7.833, 10463.922, 420.282, 52855.526 25/02/04,14:58:10,19,08,1, 12.0,1,1, -7.833, 10463.946, 420.304, 52855.675 25/02/04,14:58:11,00,08,1, 11.9,1,1, -7.832, 10463.941, 420.304, 52855.675 25/02/04,14:58:11,01,08,1, 11.9,1,1, -7.832, 10463.959, 420.287, 52855.597 25/02/04,14:58:11,02,08,1, 11.9,1,1, -7.832, 10463.930, 420.292, 52855.563 25/02/04,14:58:11,03,08,1, 11.9,1,1, -7.832, 10463.931, 420.303, 52855.664 25/02/04,14:58:11,04,08,1, 11.9,1,1, -7.832, 10463.921, 420.277, 52855.647 25/02/04,14:58:11,05,08,1, 11.9,1,1, -7.832, 10463.932, 420.314, 52855.629 25/02/04,14:58:11,06,08,1, 11.9,1,1, -7.832, 10463.927, 420.291, 52855.600 25/02/04,14:58:11,07,08,1, 11.9,1,1, -7.832, 10463.911, 420.307, 52855.626 25/02/04,14:58:11,08,08,1, 11.9,1,1, -7.832, 10463.922, 420.312, 52855.626 25/02/04,14:58:11,09,08,1, 11.9,1,1, -7.832, 10463.923, 420.304, 52855.551 25/02/04,14:58:11,10,08,1, 11.9,1,1, -7.832, 10463.921, 420.308, 52855.581 25/02/04,14:58:11,11,08,1, 11.9,1,1, -7.832, 10463.906, 420.275, 52855.552 25/02/04,14:58:11,12,08,1, 11.9,1,1, -7.832, 10463.922, 420.282, 52855.541 25/02/04,14:58:11,13,08,1, 11.9,1,1, -7.832, 10463.895, 420.300, 52855.568 25/02/04,14:58:11,14,08,1, 11.9,1,1, -7.832, 10463.917, 420.298, 52855.617 25/02/04,14:58:11,15,08,1, 11.9,1,1, -7.832, 10463.908, 420.300, 52855.609 25/02/04,14:58:11,16,08,1, 11.9,1,1, -7.832, 10463.912, 420.288, 52855.576 25/02/04,14:58:11,17,08,1, 11.9,1,1, -7.832, 10463.900, 420.292, 52855.629 25/02/04,14:58:11,18,08,1, 11.9,1,1, -7.832, 10463.886, 420.299, 52855.692 25/02/04,14:58:11,19,08,1, 11.9,1,1, -7.832, 10463.896, 420.292, 52855.606 25/02/04,14:58:12,00,08,1, 11.8,1,1, -7.832, 10463.891, 420.292, 52855.606 25/02/04,14:58:12,01,08,1, 11.8,1,1, -7.832, 10463.913, 420.264, 52855.608 25/02/04,14:58:12,02,08,1, 11.8,1,1, -7.832, 10463.883, 420.268, 52855.587 25/02/04,14:58:12,03,08,1, 11.8,1,1, -7.832, 10463.872, 420.267, 52855.566 25/02/04,14:58:12,04,08,1, 11.8,1,1, -7.832, 10463.871, 420.304, 52855.563 25/02/04,14:58:12,05,08,1, 11.8,1,1, -7.832, 10463.827, 420.284, 52855.656 25/02/04,14:58:12,06,08,1, 11.8,1,1, -7.832, 10463.844, 420.256, 52855.651 25/02/04,14:58:12,07,08,1, 11.8,1,1, -7.832, 10463.867, 420.289, 52855.590 25/02/04,14:58:12,08,08,1, 11.8,1,1, -7.832, 10463.865, 420.311, 52855.660 25/02/04,14:58:12,09,08,1, 11.8,1,1, -7.832, 10463.880, 420.278, 52855.590 25/02/04,14:58:12,10,08,1, 11.8,1,1, -7.832, 10463.851, 420.285, 52855.635 25/02/04,14:58:12,11,08,1, 11.8,1,1, -7.832, 10463.833, 420.264, 52855.604 25/02/04,14:58:12,12,08,1, 11.8,1,1, -7.832, 10463.858, 420.284, 52855.696 25/02/04,14:58:12,13,08,1, 11.8,1,1, -7.832, 10463.836, 420.281, 52855.683 25/02/04,14:58:12,14,08,1, 11.8,1,1, -7.832, 10463.863, 420.294, 52855.660 25/02/04,14:58:12,15,08,1, 11.8,1,1, -7.832, 10463.852, 420.253, 52855.578 25/02/04,14:58:12,16,08,1, 11.8,1,1, -7.832, 10463.861, 420.281, 52855.581 25/02/04,14:58:12,17,08,1, 11.8,1,1, -7.832, 10463.858, 420.271, 52855.630 25/02/04,14:58:12,18,08,1, 11.8,1,1, -7.832, 10463.845, 420.276, 52855.619 25/02/04,14:58:12,19,08,1, 11.8,1,1, -7.832, 10463.843, 420.263, 52855.550 25/02/04,14:58:13,00,08,1, 11.9,1,1, -7.829, 10463.841, 420.263, 52855.550 25/02/04,14:58:13,01,08,1, 11.9,1,1, -7.829, 10463.839, 420.251, 52855.612 25/02/04,14:58:13,02,08,1, 11.9,1,1, -7.829, 10463.847, 420.273, 52855.636 25/02/04,14:58:13,03,08,1, 11.9,1,1, -7.829, 10463.835, 420.250, 52855.606 25/02/04,14:58:13,04,08,1, 11.9,1,1, -7.829, 10463.814, 420.256, 52855.623 25/02/04,14:58:13,05,08,1, 11.9,1,1, -7.829, 10463.822, 420.277, 52855.669 25/02/04,14:58:13,06,08,1, 11.9,1,1, -7.829, 10463.812, 420.244, 52855.646 25/02/04,14:58:13,07,08,1, 11.9,1,1, -7.829, 10463.832, 420.287, 52855.655 25/02/04,14:58:13,08,08,1, 11.9,1,1, -7.829, 10463.828, 420.279, 52855.635 25/02/04,14:58:13,09,08,1, 11.9,1,1, -7.829, 10463.830, 420.261, 52855.632 25/02/04,14:58:13,10,08,1, 11.9,1,1, -7.829, 10463.830, 420.251, 52855.574 25/02/04,14:58:13,11,08,1, 11.9,1,1, -7.829, 10463.810, 420.250, 52855.509 25/02/04,14:58:13,12,08,1, 11.9,1,1, -7.829, 10463.790, 420.267, 52855.588 25/02/04,14:58:13,13,08,1, 11.9,1,1, -7.829, 10463.819, 420.271, 52855.644 25/02/04,14:58:13,14,08,1, 11.9,1,1, -7.829, 10463.826, 420.267, 52855.644 25/02/04,14:58:13,15,08,1, 11.9,1,1, -7.829, 10463.809, 420.263, 52855.601 25/02/04,14:58:13,16,08,1, 11.9,1,1, -7.829, 10463.811, 420.247, 52855.615 25/02/04,14:58:13,17,08,1, 11.9,1,1, -7.829, 10463.798, 420.261, 52855.617 25/02/04,14:58:13,18,08,1, 11.9,1,1, -7.829, 10463.822, 420.254, 52855.639 25/02/04,14:58:13,19,08,1, 11.9,1,1, -7.829, 10463.798, 420.248, 52855.639 25/02/04,14:58:14,00,08,1, 11.8,1,1, -7.833, 10463.791, 420.248, 52855.639 25/02/04,14:58:14,01,08,1, 11.8,1,1, -7.833, 10463.816, 420.261, 52855.607 25/02/04,14:58:14,02,08,1, 11.8,1,1, -7.833, 10463.762, 420.258, 52855.675 25/02/04,14:58:14,03,08,1, 11.8,1,1, -7.833, 10463.767, 420.228, 52855.622 25/02/04,14:58:14,04,08,1, 11.8,1,1, -7.833, 10463.766, 420.247, 52855.645 25/02/04,14:58:14,05,08,1, 11.8,1,1, -7.833, 10463.765, 420.240, 52855.659 25/02/04,14:58:14,06,08,1, 11.8,1,1, -7.833, 10463.783, 420.249, 52855.606 25/02/04,14:58:14,07,08,1, 11.8,1,1, -7.833, 10463.776, 420.244, 52855.605 25/02/04,14:58:14,08,08,1, 11.8,1,1, -7.833, 10463.768, 420.242, 52855.585 25/02/04,14:58:14,09,08,1, 11.8,1,1, -7.833, 10463.764, 420.256, 52855.622 25/02/04,14:58:14,10,08,1, 11.8,1,1, -7.833, 10463.784, 420.253, 52855.629 25/02/04,14:58:14,11,08,1, 11.8,1,1, -7.833, 10463.789, 420.241, 52855.657 25/02/04,14:58:14,12,08,1, 11.8,1,1, -7.833, 10463.785, 420.220, 52855.668 25/02/04,14:58:14,13,08,1, 11.8,1,1, -7.833, 10463.782, 420.251, 52855.638 25/02/04,14:58:14,14,08,1, 11.8,1,1, -7.833, 10463.766, 420.246, 52855.600 25/02/04,14:58:14,15,08,1, 11.8,1,1, -7.833, 10463.766, 420.230, 52855.623 25/02/04,14:58:14,16,08,1, 11.8,1,1, -7.833, 10463.749, 420.212, 52855.644 25/02/04,14:58:14,17,08,1, 11.8,1,1, -7.833, 10463.774, 420.214, 52855.575 25/02/04,14:58:14,18,08,1, 11.8,1,1, -7.833, 10463.765, 420.240, 52855.632 25/02/04,14:58:14,19,08,1, 11.8,1,1, -7.833, 10463.765, 420.201, 52855.611 25/02/04,14:58:15,00,08,1, 12.0,1,1, -7.830, 10463.758, 420.201, 52855.611 25/02/04,14:58:15,01,08,1, 12.0,1,1, -7.830, 10463.729, 420.223, 52855.631 25/02/04,14:58:15,02,08,1, 12.0,1,1, -7.830, 10463.714, 420.231, 52855.669 25/02/04,14:58:15,03,08,1, 12.0,1,1, -7.830, 10463.763, 420.240, 52855.558 25/02/04,14:58:15,04,08,1, 12.0,1,1, -7.830, 10463.727, 420.204, 52855.627 25/02/04,14:58:15,05,08,1, 12.0,1,1, -7.830, 10463.730, 420.202, 52855.673 25/02/04,14:58:15,06,08,1, 12.0,1,1, -7.830, 10463.720, 420.238, 52855.687 25/02/04,14:58:15,07,08,1, 12.0,1,1, -7.830, 10463.714, 420.233, 52855.595 25/02/04,14:58:15,08,08,1, 12.0,1,1, -7.830, 10463.701, 420.232, 52855.600 25/02/04,14:58:15,09,08,1, 12.0,1,1, -7.830, 10463.736, 420.213, 52855.625 25/02/04,14:58:15,10,08,1, 12.0,1,1, -7.830, 10463.715, 420.194, 52855.603 25/02/04,14:58:15,11,08,1, 12.0,1,1, -7.830, 10463.720, 420.225, 52855.641 25/02/04,14:58:15,12,08,1, 12.0,1,1, -7.830, 10463.718, 420.190, 52855.666 25/02/04,14:58:15,13,08,1, 12.0,1,1, -7.830, 10463.728, 420.206, 52855.674 25/02/04,14:58:15,14,08,1, 12.0,1,1, -7.830, 10463.708, 420.214, 52855.682 25/02/04,14:58:15,15,08,1, 12.0,1,1, -7.830, 10463.742, 420.214, 52855.681 25/02/04,14:58:15,16,08,1, 12.0,1,1, -7.830, 10463.698, 420.190, 52855.556 25/02/04,14:58:15,17,08,1, 12.0,1,1, -7.830, 10463.709, 420.216, 52855.565 25/02/04,14:58:15,18,08,1, 12.0,1,1, -7.830, 10463.721, 420.219, 52855.662 25/02/04,14:58:15,19,08,1, 12.0,1,1, -7.830, 10463.695, 420.218, 52855.744 25/02/04,14:58:16,00,08,1, 12.0,1,1, -7.829, 10463.691, 420.218, 52855.744 25/02/04,14:58:16,01,08,1, 12.0,1,1, -7.829, 10463.694, 420.228, 52855.646 25/02/04,14:58:16,02,08,1, 12.0,1,1, -7.829, 10463.693, 420.214, 52855.610 25/02/04,14:58:16,03,08,1, 12.0,1,1, -7.829, 10463.693, 420.235, 52855.617 25/02/04,14:58:16,04,08,1, 12.0,1,1, -7.829, 10463.692, 420.191, 52855.573 25/02/04,14:58:16,05,08,1, 12.0,1,1, -7.829, 10463.690, 420.193, 52855.636 25/02/04,14:58:16,06,08,1, 12.0,1,1, -7.829, 10463.691, 420.213, 52855.629 25/02/04,14:58:16,07,08,1, 12.0,1,1, -7.829, 10463.699, 420.208, 52855.642 25/02/04,14:58:16,08,08,1, 12.0,1,1, -7.829, 10463.695, 420.189, 52855.627 25/02/04,14:58:16,09,08,1, 12.0,1,1, -7.829, 10463.674, 420.185, 52855.601 25/02/04,14:58:16,10,08,1, 12.0,1,1, -7.829, 10463.666, 420.181, 52855.636 25/02/04,14:58:16,11,08,1, 12.0,1,1, -7.829, 10463.678, 420.200, 52855.657 25/02/04,14:58:16,12,08,1, 12.0,1,1, -7.829, 10463.687, 420.168, 52855.655 25/02/04,14:58:16,13,08,1, 12.0,1,1, -7.829, 10463.678, 420.203, 52855.731 25/02/04,14:58:16,14,08,1, 12.0,1,1, -7.829, 10463.682, 420.184, 52855.690 25/02/04,14:58:16,15,08,1, 12.0,1,1, -7.829, 10463.678, 420.192, 52855.608 25/02/04,14:58:16,16,08,1, 12.0,1,1, -7.829, 10463.677, 420.167, 52855.623 25/02/04,14:58:16,17,08,1, 12.0,1,1, -7.829, 10463.647, 420.188, 52855.649 25/02/04,14:58:16,18,08,1, 12.0,1,1, -7.829, 10463.665, 420.182, 52855.638 25/02/04,14:58:16,19,08,1, 12.0,1,1, -7.829, 10463.649, 420.196, 52855.660 25/02/04,14:58:17,00,08,1, 12.0,1,1, -7.830, 10463.641, 420.196, 52855.660 25/02/04,14:58:17,01,08,1, 12.0,1,1, -7.830, 10463.650, 420.188, 52855.626 25/02/04,14:58:17,02,08,1, 12.0,1,1, -7.830, 10463.639, 420.170, 52855.694 25/02/04,14:58:17,03,08,1, 12.0,1,1, -7.830, 10463.655, 420.188, 52855.629 25/02/04,14:58:17,04,08,1, 12.0,1,1, -7.830, 10463.656, 420.174, 52855.660 25/02/04,14:58:17,05,08,1, 12.0,1,1, -7.830, 10463.660, 420.167, 52855.651 25/02/04,14:58:17,06,08,1, 12.0,1,1, -7.830, 10463.647, 420.154, 52855.807 25/02/04,14:58:17,07,08,1, 12.0,1,1, -7.830, 10463.663, 420.176, 52855.610 25/02/04,14:58:17,08,08,1, 12.0,1,1, -7.830, 10463.637, 420.180, 52855.665 25/02/04,14:58:17,09,08,1, 12.0,1,1, -7.830, 10463.647, 420.163, 52855.567 25/02/04,14:58:17,10,08,1, 12.0,1,1, -7.830, 10463.621, 420.178, 52855.605 25/02/04,14:58:17,11,08,1, 12.0,1,1, -7.830, 10463.642, 420.169, 52855.677 25/02/04,14:58:17,12,08,1, 12.0,1,1, -7.830, 10463.673, 420.170, 52855.565 25/02/04,14:58:17,13,08,1, 12.0,1,1, -7.830, 10463.599, 420.168, 52855.666 25/02/04,14:58:17,14,08,1, 12.0,1,1, -7.830, 10463.591, 420.171, 52855.621 25/02/04,14:58:17,15,08,1, 12.0,1,1, -7.830, 10463.618, 420.190, 52855.717 25/02/04,14:58:17,16,08,1, 12.0,1,1, -7.830, 10463.612, 420.184, 52855.691 25/02/04,14:58:17,17,08,1, 12.0,1,1, -7.830, 10463.612, 420.152, 52855.616 25/02/04,14:58:17,18,08,1, 12.0,1,1, -7.830, 10463.625, 420.157, 52855.670 25/02/04,14:58:17,19,08,1, 12.0,1,1, -7.830, 10463.614, 420.164, 52855.715 25/02/04,14:58:18,00,09,1, 12.0,1,1, -7.830, 10463.607, 420.164, 52855.715 25/02/04,14:58:18,01,09,1, 12.0,1,1, -7.830, 10463.618, 420.148, 52855.684 25/02/04,14:58:18,02,09,1, 12.0,1,1, -7.830, 10463.592, 420.148, 52855.576 25/02/04,14:58:18,03,09,1, 12.0,1,1, -7.830, 10463.609, 420.149, 52855.576 25/02/04,14:58:18,04,09,1, 12.0,1,1, -7.830, 10463.608, 420.158, 52855.621 25/02/04,14:58:18,05,09,1, 12.0,1,1, -7.830, 10463.604, 420.133, 52855.505 25/02/04,14:58:18,06,09,1, 12.0,1,1, -7.830, 10463.641, 420.134, 52855.566 25/02/04,14:58:18,07,09,1, 12.0,1,1, -7.830, 10463.627, 420.139, 52855.566 25/02/04,14:58:18,08,09,1, 12.0,1,1, -7.830, 10463.611, 420.144, 52855.645 25/02/04,14:58:18,09,09,1, 12.0,1,1, -7.830, 10463.598, 420.146, 52855.634 25/02/04,14:58:18,10,09,1, 12.0,1,1, -7.830, 10463.590, 420.134, 52855.665 25/02/04,14:58:18,11,09,1, 12.0,1,1, -7.830, 10463.585, 420.158, 52855.654 25/02/04,14:58:18,12,09,1, 12.0,1,1, -7.830, 10463.580, 420.166, 52855.637 25/02/04,14:58:18,13,09,1, 12.0,1,1, -7.830, 10463.586, 420.146, 52855.705 25/02/04,14:58:18,14,09,1, 12.0,1,1, -7.830, 10463.579, 420.153, 52855.706 25/02/04,14:58:18,15,09,1, 12.0,1,1, -7.830, 10463.583, 420.169, 52855.621 25/02/04,14:58:18,16,09,1, 12.0,1,1, -7.830, 10463.593, 420.175, 52855.609 25/02/04,14:58:18,17,09,1, 12.0,1,1, -7.830, 10463.598, 420.127, 52855.625 25/02/04,14:58:18,18,09,1, 12.0,1,1, -7.830, 10463.595, 420.138, 52855.705 25/02/04,14:58:18,19,09,1, 12.0,1,1, -7.830, 10463.565, 420.163, 52855.725 25/02/04,14:58:19,00,08,1, 11.9,1,1, -7.827, 10463.557, 420.163, 52855.725 25/02/04,14:58:19,01,08,1, 11.9,1,1, -7.827, 10463.576, 420.156, 52855.619 25/02/04,14:58:19,02,08,1, 11.9,1,1, -7.827, 10463.585, 420.144, 52855.613 25/02/04,14:58:19,03,08,1, 11.9,1,1, -7.827, 10463.575, 420.145, 52855.684 25/02/04,14:58:19,04,08,1, 11.9,1,1, -7.827, 10463.578, 420.167, 52855.690 25/02/04,14:58:19,05,08,1, 11.9,1,1, -7.827, 10463.577, 420.150, 52855.711 25/02/04,14:58:19,06,08,1, 11.9,1,1, -7.827, 10463.565, 420.144, 52855.636 25/02/04,14:58:19,07,08,1, 11.9,1,1, -7.827, 10463.585, 420.163, 52855.645 25/02/04,14:58:19,08,08,1, 11.9,1,1, -7.827, 10463.544, 420.156, 52855.669 25/02/04,14:58:19,09,08,1, 11.9,1,1, -7.827, 10463.557, 420.147, 52855.676 25/02/04,14:58:19,10,08,1, 11.9,1,1, -7.827, 10463.564, 420.151, 52855.673 25/02/04,14:58:19,11,08,1, 11.9,1,1, -7.827, 10463.557, 420.148, 52855.635 25/02/04,14:58:19,12,08,1, 11.9,1,1, -7.827, 10463.559, 420.148, 52855.704 25/02/04,14:58:19,13,08,1, 11.9,1,1, -7.827, 10463.540, 420.123, 52855.642 25/02/04,14:58:19,14,08,1, 11.9,1,1, -7.827, 10463.554, 420.134, 52855.704 25/02/04,14:58:19,15,08,1, 11.9,1,1, -7.827, 10463.515, 420.134, 52855.660 25/02/04,14:58:19,16,08,1, 11.9,1,1, -7.827, 10463.564, 420.139, 52855.643 25/02/04,14:58:19,17,08,1, 11.9,1,1, -7.827, 10463.559, 420.114, 52855.685 25/02/04,14:58:19,18,08,1, 11.9,1,1, -7.827, 10463.551, 420.123, 52855.667 25/02/04,14:58:19,19,08,1, 11.9,1,1, -7.827, 10463.558, 420.147, 52855.693 25/02/04,14:58:20,00,08,1, 11.8,1,1, -7.832, 10463.557, 420.147, 52855.693 25/02/04,14:58:20,01,08,1, 11.8,1,1, -7.832, 10463.571, 420.130, 52855.656 25/02/04,14:58:20,02,08,1, 11.8,1,1, -7.832, 10463.551, 420.134, 52855.660 25/02/04,14:58:20,03,08,1, 11.8,1,1, -7.832, 10463.556, 420.139, 52855.663 25/02/04,14:58:20,04,08,1, 11.8,1,1, -7.832, 10463.543, 420.113, 52855.661 25/02/04,14:58:20,05,08,1, 11.8,1,1, -7.832, 10463.491, 420.145, 52855.874 25/02/04,14:58:20,06,08,1, 11.8,1,1, -7.832, 10463.527, 420.128, 52855.697 25/02/04,14:58:20,07,08,1, 11.8,1,1, -7.832, 10463.503, 420.109, 52855.719 25/02/04,14:58:20,08,08,1, 11.8,1,1, -7.832, 10463.504, 420.138, 52855.713 25/02/04,14:58:20,09,08,1, 11.8,1,1, -7.832, 10463.535, 420.106, 52855.692 25/02/04,14:58:20,10,08,1, 11.8,1,1, -7.832, 10463.521, 420.107, 52855.679 25/02/04,14:58:20,11,08,1, 11.8,1,1, -7.832, 10463.496, 420.089, 52855.702 25/02/04,14:58:20,12,08,1, 11.8,1,1, -7.832, 10463.521, 420.122, 52855.706 25/02/04,14:58:20,13,08,1, 11.8,1,1, -7.832, 10463.536, 420.136, 52855.721 25/02/04,14:58:20,14,08,1, 11.8,1,1, -7.832, 10463.522, 420.101, 52855.644 25/02/04,14:58:20,15,08,1, 11.8,1,1, -7.832, 10463.501, 420.110, 52855.609 25/02/04,14:58:20,16,08,1, 11.8,1,1, -7.832, 10463.518, 420.102, 52855.603 25/02/04,14:58:20,17,08,1, 11.8,1,1, -7.832, 10463.510, 420.087, 52855.604 25/02/04,14:58:20,18,08,1, 11.8,1,1, -7.832, 10463.531, 420.109, 52855.705 25/02/04,14:58:20,19,08,1, 11.8,1,1, -7.832, 10463.487, 420.096, 52855.598 25/02/04,14:58:21,00,08,1, 11.9,1,1, -7.829, 10463.482, 420.096, 52855.598 25/02/04,14:58:21,01,08,1, 11.9,1,1, -7.829, 10463.517, 420.114, 52855.711 25/02/04,14:58:21,02,08,1, 11.9,1,1, -7.829, 10463.523, 420.101, 52855.703 25/02/04,14:58:21,03,08,1, 11.9,1,1, -7.829, 10463.478, 420.115, 52855.706 25/02/04,14:58:21,04,08,1, 11.9,1,1, -7.829, 10463.469, 420.112, 52855.668 25/02/04,14:58:21,05,08,1, 11.9,1,1, -7.829, 10463.499, 420.103, 52855.732 25/02/04,14:58:21,06,08,1, 11.9,1,1, -7.829, 10463.490, 420.122, 52855.694 25/02/04,14:58:21,07,08,1, 11.9,1,1, -7.829, 10463.485, 420.097, 52855.658 25/02/04,14:58:21,08,08,1, 11.9,1,1, -7.829, 10463.482, 420.111, 52855.697 25/02/04,14:58:21,09,08,1, 11.9,1,1, -7.829, 10463.498, 420.096, 52855.648 25/02/04,14:58:21,10,08,1, 11.9,1,1, -7.829, 10463.498, 420.110, 52855.603 25/02/04,14:58:21,11,08,1, 11.9,1,1, -7.829, 10463.477, 420.084, 52855.601 25/02/04,14:58:21,12,08,1, 11.9,1,1, -7.829, 10463.506, 420.100, 52855.641 25/02/04,14:58:21,13,08,1, 11.9,1,1, -7.829, 10463.487, 420.074, 52855.679 25/02/04,14:58:21,14,08,1, 11.9,1,1, -7.829, 10463.476, 420.105, 52855.717 25/02/04,14:58:21,15,08,1, 11.9,1,1, -7.829, 10463.477, 420.079, 52855.721 25/02/04,14:58:21,16,08,1, 11.9,1,1, -7.829, 10463.475, 420.079, 52855.716 25/02/04,14:58:21,17,08,1, 11.9,1,1, -7.829, 10463.488, 420.093, 52855.716 25/02/04,14:58:21,18,08,1, 11.9,1,1, -7.829, 10463.484, 420.118, 52855.775 25/02/04,14:58:21,19,08,1, 11.9,1,1, -7.829, 10463.463, 420.093, 52855.775 25/02/04,14:58:22,00,08,1, 11.9,1,1, -7.828, 10463.457, 420.093, 52855.775 25/02/04,14:58:22,01,08,1, 11.9,1,1, -7.828, 10463.490, 420.092, 52855.764 25/02/04,14:58:22,02,08,1, 11.9,1,1, -7.828, 10463.466, 420.054, 52855.685 25/02/04,14:58:22,03,08,1, 11.9,1,1, -7.828, 10463.454, 420.071, 52855.639 25/02/04,14:58:22,04,08,1, 11.9,1,1, -7.828, 10463.452, 420.071, 52855.665 25/02/04,14:58:22,05,08,1, 11.9,1,1, -7.828, 10463.455, 420.109, 52855.687 25/02/04,14:58:22,06,08,1, 11.9,1,1, -7.828, 10463.451, 420.090, 52855.699 25/02/04,14:58:22,07,08,1, 11.9,1,1, -7.828, 10463.461, 420.081, 52855.694 25/02/04,14:58:22,08,08,1, 11.9,1,1, -7.828, 10463.449, 420.067, 52855.661 25/02/04,14:58:22,09,08,1, 11.9,1,1, -7.828, 10463.469, 420.087, 52855.709 25/02/04,14:58:22,10,08,1, 11.9,1,1, -7.828, 10463.440, 420.072, 52855.673 25/02/04,14:58:22,11,08,1, 11.9,1,1, -7.828, 10463.440, 420.079, 52855.650 25/02/04,14:58:22,12,08,1, 11.9,1,1, -7.828, 10463.441, 420.070, 52855.703 25/02/04,14:58:22,13,08,1, 11.9,1,1, -7.828, 10463.446, 420.068, 52855.719 25/02/04,14:58:22,14,08,1, 11.9,1,1, -7.828, 10463.442, 420.055, 52855.638 25/02/04,14:58:22,15,08,1, 11.9,1,1, -7.828, 10463.445, 420.039, 52855.645 25/02/04,14:58:22,16,08,1, 11.9,1,1, -7.828, 10463.446, 420.033, 52855.640 25/02/04,14:58:22,17,08,1, 11.9,1,1, -7.828, 10463.404, 420.062, 52855.700 25/02/04,14:58:22,18,08,1, 11.9,1,1, -7.828, 10463.441, 420.057, 52855.732 25/02/04,14:58:22,19,08,1, 11.9,1,1, -7.828, 10463.436, 420.066, 52855.768 25/02/04,14:58:23,00,08,1, 11.9,1,1, -7.826, 10463.432, 420.066, 52855.768 25/02/04,14:58:23,01,08,1, 11.9,1,1, -7.826, 10463.437, 420.075, 52855.777 25/02/04,14:58:23,02,08,1, 11.9,1,1, -7.826, 10463.424, 420.051, 52855.744 25/02/04,14:58:23,03,08,1, 11.9,1,1, -7.826, 10463.417, 420.036, 52855.670 25/02/04,14:58:23,04,08,1, 11.9,1,1, -7.826, 10463.421, 420.046, 52855.714 25/02/04,14:58:23,05,08,1, 11.9,1,1, -7.826, 10463.411, 420.067, 52855.780 25/02/04,14:58:23,06,08,1, 11.9,1,1, -7.826, 10463.452, 420.039, 52855.688 25/02/04,14:58:23,07,08,1, 11.9,1,1, -7.826, 10463.404, 420.050, 52855.652 25/02/04,14:58:23,08,08,1, 11.9,1,1, -7.826, 10463.424, 420.030, 52855.634 25/02/04,14:58:23,09,08,1, 11.9,1,1, -7.826, 10463.418, 420.054, 52855.671 25/02/04,14:58:23,10,08,1, 11.9,1,1, -7.826, 10463.380, 420.037, 52855.621 25/02/04,14:58:23,11,08,1, 11.9,1,1, -7.826, 10463.407, 420.057, 52855.626 25/02/04,14:58:23,12,08,1, 11.9,1,1, -7.826, 10463.410, 420.062, 52855.704 25/02/04,14:58:23,13,08,1, 11.9,1,1, -7.826, 10463.425, 420.043, 52855.719 25/02/04,14:58:23,14,08,1, 11.9,1,1, -7.826, 10463.408, 420.064, 52855.691 25/02/04,14:58:23,15,08,1, 11.9,1,1, -7.826, 10463.383, 420.041, 52855.669 25/02/04,14:58:23,16,08,1, 11.9,1,1, -7.826, 10463.391, 420.029, 52855.742 25/02/04,14:58:23,17,08,1, 11.9,1,1, -7.826, 10463.416, 420.069, 52855.711 25/02/04,14:58:23,18,08,1, 11.9,1,1, -7.826, 10463.420, 420.036, 52855.654 25/02/04,14:58:23,19,08,1, 11.9,1,1, -7.826, 10463.390, 420.040, 52855.683 25/02/04,14:58:24,00,08,1, 11.8,1,1, -7.832, 10463.382, 420.040, 52855.683 25/02/04,14:58:24,01,08,1, 11.8,1,1, -7.832, 10463.389, 420.048, 52855.722 25/02/04,14:58:24,02,08,1, 11.8,1,1, -7.832, 10463.402, 420.017, 52855.575 25/02/04,14:58:24,03,08,1, 11.8,1,1, -7.832, 10463.391, 420.009, 52855.635 25/02/04,14:58:24,04,08,1, 11.8,1,1, -7.832, 10463.381, 420.013, 52855.612 25/02/04,14:58:24,05,08,1, 11.8,1,1, -7.832, 10463.374, 420.054, 52855.745 25/02/04,14:58:24,06,08,1, 11.8,1,1, -7.832, 10463.391, 420.075, 52855.777 25/02/04,14:58:24,07,08,1, 11.8,1,1, -7.832, 10463.395, 420.046, 52855.651 25/02/04,14:58:24,08,08,1, 11.8,1,1, -7.832, 10463.387, 420.032, 52855.679 25/02/04,14:58:24,09,08,1, 11.8,1,1, -7.832, 10463.391, 420.037, 52855.654 25/02/04,14:58:24,10,08,1, 11.8,1,1, -7.832, 10463.387, 420.044, 52855.701 25/02/04,14:58:24,11,08,1, 11.8,1,1, -7.832, 10463.373, 420.029, 52855.655 25/02/04,14:58:24,12,08,1, 11.8,1,1, -7.832, 10463.385, 420.031, 52855.683 25/02/04,14:58:24,13,08,1, 11.8,1,1, -7.832, 10463.376, 420.016, 52855.727 25/02/04,14:58:24,14,08,1, 11.8,1,1, -7.832, 10463.348, 420.022, 52855.668 25/02/04,14:58:24,15,08,1, 11.8,1,1, -7.832, 10463.353, 420.042, 52855.646 25/02/04,14:58:24,16,08,1, 11.8,1,1, -7.832, 10463.352, 420.005, 52855.651 25/02/04,14:58:24,17,08,1, 11.8,1,1, -7.832, 10463.343, 420.006, 52855.643 25/02/04,14:58:24,18,08,1, 11.8,1,1, -7.832, 10463.376, 419.994, 52855.664 25/02/04,14:58:24,19,08,1, 11.8,1,1, -7.832, 10463.364, 419.996, 52855.703 25/02/04,14:58:25,00,08,1, 11.9,1,1, -7.828, 10463.357, 419.996, 52855.703 25/02/04,14:58:25,01,08,1, 11.9,1,1, -7.828, 10463.341, 420.004, 52855.706 25/02/04,14:58:25,02,08,1, 11.9,1,1, -7.828, 10463.355, 420.009, 52855.701 25/02/04,14:58:25,03,08,1, 11.9,1,1, -7.828, 10463.363, 420.012, 52855.656 25/02/04,14:58:25,04,08,1, 11.9,1,1, -7.828, 10463.344, 419.978, 52855.651 25/02/04,14:58:25,05,08,1, 11.9,1,1, -7.828, 10463.335, 420.005, 52855.679 25/02/04,14:58:25,06,08,1, 11.9,1,1, -7.828, 10463.351, 420.000, 52855.684 25/02/04,14:58:25,07,08,1, 11.9,1,1, -7.828, 10463.355, 420.009, 52855.687 25/02/04,14:58:25,08,08,1, 11.9,1,1, -7.828, 10463.317, 419.973, 52855.720 25/02/04,14:58:25,09,08,1, 11.9,1,1, -7.828, 10463.342, 420.016, 52855.586 25/02/04,14:58:25,10,08,1, 11.9,1,1, -7.828, 10463.342, 420.024, 52855.663 25/02/04,14:58:25,11,08,1, 11.9,1,1, -7.828, 10463.355, 420.002, 52855.719 25/02/04,14:58:25,12,08,1, 11.9,1,1, -7.828, 10463.312, 420.000, 52855.662 25/02/04,14:58:25,13,08,1, 11.9,1,1, -7.828, 10463.323, 420.001, 52855.764 25/02/04,14:58:25,14,08,1, 11.9,1,1, -7.828, 10463.349, 420.028, 52855.735 25/02/04,14:58:25,15,08,1, 11.9,1,1, -7.828, 10463.315, 420.016, 52855.669 25/02/04,14:58:25,16,08,1, 11.9,1,1, -7.828, 10463.332, 420.001, 52855.729 25/02/04,14:58:25,17,08,1, 11.9,1,1, -7.828, 10463.316, 420.004, 52855.717 25/02/04,14:58:25,18,08,1, 11.9,1,1, -7.828, 10463.320, 420.010, 52855.748 25/02/04,14:58:25,19,08,1, 11.9,1,1, -7.828, 10463.346, 420.001, 52855.786 25/02/04,14:58:26,00,08,1, 11.9,1,1, -7.830, 10463.340, 420.001, 52855.786 25/02/04,14:58:26,01,08,1, 11.9,1,1, -7.830, 10463.307, 419.996, 52855.678 25/02/04,14:58:26,02,08,1, 11.9,1,1, -7.830, 10463.327, 420.010, 52855.669 25/02/04,14:58:26,03,08,1, 11.9,1,1, -7.830, 10463.318, 419.990, 52855.605 25/02/04,14:58:26,04,08,1, 11.9,1,1, -7.830, 10463.339, 419.977, 52855.725 25/02/04,14:58:26,05,08,1, 11.9,1,1, -7.830, 10463.330, 419.976, 52855.744 25/02/04,14:58:26,06,08,1, 11.9,1,1, -7.830, 10463.318, 419.985, 52855.736 25/02/04,14:58:26,07,08,1, 11.9,1,1, -7.830, 10463.321, 419.983, 52855.714 25/02/04,14:58:26,08,08,1, 11.9,1,1, -7.830, 10463.290, 419.991, 52855.737 25/02/04,14:58:26,09,08,1, 11.9,1,1, -7.830, 10463.318, 419.968, 52855.753 25/02/04,14:58:26,10,08,1, 11.9,1,1, -7.830, 10463.329, 419.997, 52855.766 25/02/04,14:58:26,11,08,1, 11.9,1,1, -7.830, 10463.317, 419.983, 52855.697 25/02/04,14:58:26,12,08,1, 11.9,1,1, -7.830, 10463.309, 419.976, 52855.732 25/02/04,14:58:26,13,08,1, 11.9,1,1, -7.830, 10463.324, 419.972, 52855.673 25/02/04,14:58:26,14,08,1, 11.9,1,1, -7.830, 10463.324, 419.993, 52855.692 25/02/04,14:58:26,15,08,1, 11.9,1,1, -7.830, 10463.318, 419.984, 52855.687 25/02/04,14:58:26,16,08,1, 11.9,1,1, -7.830, 10463.284, 419.962, 52855.674 25/02/04,14:58:26,17,08,1, 11.9,1,1, -7.830, 10463.300, 419.977, 52855.701 25/02/04,14:58:26,18,08,1, 11.9,1,1, -7.830, 10463.309, 419.980, 52855.768 25/02/04,14:58:26,19,08,1, 11.9,1,1, -7.830, 10463.300, 419.975, 52855.746 25/02/04,14:58:27,00,08,1, 12.0,1,1, -7.827, 10463.299, 419.975, 52855.746 25/02/04,14:58:27,01,08,1, 12.0,1,1, -7.827, 10463.304, 419.995, 52855.782 25/02/04,14:58:27,02,08,1, 12.0,1,1, -7.827, 10463.289, 420.000, 52855.729 25/02/04,14:58:27,03,08,1, 12.0,1,1, -7.827, 10463.300, 419.967, 52855.768 25/02/04,14:58:27,04,08,1, 12.0,1,1, -7.827, 10463.294, 419.983, 52855.760 25/02/04,14:58:27,05,08,1, 12.0,1,1, -7.827, 10463.264, 419.967, 52855.684 25/02/04,14:58:27,06,08,1, 12.0,1,1, -7.827, 10463.289, 419.979, 52855.709 25/02/04,14:58:27,07,08,1, 12.0,1,1, -7.827, 10463.288, 419.979, 52855.688 25/02/04,14:58:27,08,08,1, 12.0,1,1, -7.827, 10463.293, 419.983, 52855.696 25/02/04,14:58:27,09,08,1, 12.0,1,1, -7.827, 10463.263, 419.957, 52855.646 25/02/04,14:58:27,10,08,1, 12.0,1,1, -7.827, 10463.258, 419.969, 52855.685 25/02/04,14:58:27,11,08,1, 12.0,1,1, -7.827, 10463.264, 419.965, 52855.665 25/02/04,14:58:27,12,08,1, 12.0,1,1, -7.827, 10463.263, 419.945, 52855.722 25/02/04,14:58:27,13,08,1, 12.0,1,1, -7.827, 10463.258, 419.981, 52855.762 25/02/04,14:58:27,14,08,1, 12.0,1,1, -7.827, 10463.272, 419.985, 52855.810 25/02/04,14:58:27,15,08,1, 12.0,1,1, -7.827, 10463.253, 419.947, 52855.709 25/02/04,14:58:27,16,08,1, 12.0,1,1, -7.827, 10463.254, 419.952, 52855.708 25/02/04,14:58:27,17,08,1, 12.0,1,1, -7.827, 10463.258, 419.959, 52855.738 25/02/04,14:58:27,18,08,1, 12.0,1,1, -7.827, 10463.255, 419.943, 52855.779 25/02/04,14:58:27,19,08,1, 12.0,1,1, -7.827, 10463.224, 419.971, 52855.714 25/02/04,14:58:28,00,08,1, 11.9,1,1, -7.827, 10463.223, 419.971, 52855.714 25/02/04,14:58:28,01,08,1, 11.9,1,1, -7.827, 10463.261, 419.956, 52855.752 25/02/04,14:58:28,02,08,1, 11.9,1,1, -7.827, 10463.247, 419.966, 52855.722 25/02/04,14:58:28,03,08,1, 11.9,1,1, -7.827, 10463.274, 419.934, 52855.650 25/02/04,14:58:28,04,08,1, 11.9,1,1, -7.827, 10463.239, 419.946, 52855.722 25/02/04,14:58:28,05,08,1, 11.9,1,1, -7.827, 10463.240, 419.936, 52855.780 25/02/04,14:58:28,06,08,1, 11.9,1,1, -7.827, 10463.236, 419.941, 52855.773 25/02/04,14:58:28,07,08,1, 11.9,1,1, -7.827, 10463.234, 419.955, 52855.840 25/02/04,14:58:28,08,08,1, 11.9,1,1, -7.827, 10463.226, 419.947, 52855.767 25/02/04,14:58:28,09,08,1, 11.9,1,1, -7.827, 10463.250, 419.948, 52855.801 25/02/04,14:58:28,10,08,1, 11.9,1,1, -7.827, 10463.232, 419.948, 52855.699 25/02/04,14:58:28,11,08,1, 11.9,1,1, -7.827, 10463.236, 419.959, 52855.669 25/02/04,14:58:28,12,08,1, 11.9,1,1, -7.827, 10463.250, 419.951, 52855.663 25/02/04,14:58:28,13,08,1, 11.9,1,1, -7.827, 10463.213, 419.943, 52855.821 25/02/04,14:58:28,14,08,1, 11.9,1,1, -7.827, 10463.231, 419.962, 52855.751 25/02/04,14:58:28,15,08,1, 11.9,1,1, -7.827, 10463.243, 419.941, 52855.755 25/02/04,14:58:28,16,08,1, 11.9,1,1, -7.827, 10463.208, 419.957, 52855.764 25/02/04,14:58:28,17,08,1, 11.9,1,1, -7.827, 10463.207, 419.964, 52855.689 25/02/04,14:58:28,18,08,1, 11.9,1,1, -7.827, 10463.228, 419.981, 52855.741 25/02/04,14:58:28,19,08,1, 11.9,1,1, -7.827, 10463.244, 419.957, 52855.733 25/02/04,14:58:29,00,08,1, 11.9,1,1, -7.828, 10463.240, 419.957, 52855.733 25/02/04,14:58:29,01,08,1, 11.9,1,1, -7.828, 10463.190, 419.964, 52855.788 25/02/04,14:58:29,02,08,1, 11.9,1,1, -7.828, 10463.203, 419.949, 52855.788 25/02/04,14:58:29,03,08,1, 11.9,1,1, -7.828, 10463.188, 419.957, 52855.740 25/02/04,14:58:29,04,08,1, 11.9,1,1, -7.828, 10463.204, 419.945, 52855.709 25/02/04,14:58:29,05,08,1, 11.9,1,1, -7.828, 10463.213, 419.930, 52855.709 25/02/04,14:58:29,06,08,1, 11.9,1,1, -7.828, 10463.214, 419.962, 52855.759 25/02/04,14:58:29,07,08,1, 11.9,1,1, -7.828, 10463.200, 419.953, 52855.757 25/02/04,14:58:29,08,08,1, 11.9,1,1, -7.828, 10463.189, 419.935, 52855.678 25/02/04,14:58:29,09,08,1, 11.9,1,1, -7.828, 10463.195, 419.950, 52855.710 25/02/04,14:58:29,10,08,1, 11.9,1,1, -7.828, 10463.184, 419.953, 52855.747 25/02/04,14:58:29,11,08,1, 11.9,1,1, -7.828, 10463.207, 419.943, 52855.697 25/02/04,14:58:29,12,08,1, 11.9,1,1, -7.828, 10463.202, 419.943, 52855.719 25/02/04,14:58:29,13,08,1, 11.9,1,1, -7.828, 10463.200, 419.954, 52855.759 25/02/04,14:58:29,14,08,1, 11.9,1,1, -7.828, 10463.170, 419.983, 52855.788 25/02/04,14:58:29,15,08,1, 11.9,1,1, -7.828, 10463.185, 419.965, 52855.769 25/02/04,14:58:29,16,08,1, 11.9,1,1, -7.828, 10463.206, 419.932, 52855.726 25/02/04,14:58:29,17,08,1, 11.9,1,1, -7.828, 10463.176, 419.918, 52855.689 25/02/04,14:58:29,18,08,1, 11.9,1,1, -7.828, 10463.203, 419.928, 52855.685 25/02/04,14:58:29,19,08,1, 11.9,1,1, -7.828, 10463.192, 419.931, 52855.690 25/02/04,14:58:30,00,09,1, 11.9,1,1, -7.826, 10463.190, 419.931, 52855.690 25/02/04,14:58:30,01,09,1, 11.9,1,1, -7.826, 10463.189, 419.941, 52855.769 25/02/04,14:58:30,02,09,1, 11.9,1,1, -7.826, 10463.169, 419.931, 52855.747 25/02/04,14:58:30,03,09,1, 11.9,1,1, -7.826, 10463.172, 419.930, 52855.699 25/02/04,14:58:30,04,09,1, 11.9,1,1, -7.826, 10463.192, 419.922, 52855.696 25/02/04,14:58:30,05,09,1, 11.9,1,1, -7.826, 10463.164, 419.915, 52855.711 25/02/04,14:58:30,06,09,1, 11.9,1,1, -7.826, 10463.168, 419.937, 52855.721 25/02/04,14:58:30,07,09,1, 11.9,1,1, -7.826, 10463.156, 419.948, 52855.774 25/02/04,14:58:30,08,09,1, 11.9,1,1, -7.826, 10463.171, 419.930, 52855.797 25/02/04,14:58:30,09,09,1, 11.9,1,1, -7.826, 10463.168, 419.933, 52855.797 25/02/04,14:58:30,10,09,1, 11.9,1,1, -7.826, 10463.176, 419.930, 52855.778 25/02/04,14:58:30,11,09,1, 11.9,1,1, -7.826, 10463.158, 419.918, 52855.707 25/02/04,14:58:30,12,09,1, 11.9,1,1, -7.826, 10463.158, 419.917, 52855.730 25/02/04,14:58:30,13,09,1, 11.9,1,1, -7.826, 10463.168, 419.910, 52855.746 25/02/04,14:58:30,14,09,1, 11.9,1,1, -7.826, 10463.157, 419.940, 52855.768 25/02/04,14:58:30,15,09,1, 11.9,1,1, -7.826, 10463.187, 419.930, 52855.721 25/02/04,14:58:30,16,09,1, 11.9,1,1, -7.826, 10463.148, 419.923, 52855.720 25/02/04,14:58:30,17,09,1, 11.9,1,1, -7.826, 10463.140, 419.925, 52855.680 25/02/04,14:58:30,18,09,1, 11.9,1,1, -7.826, 10463.152, 419.934, 52855.768 25/02/04,14:58:30,19,09,1, 11.9,1,1, -7.826, 10463.140, 419.920, 52855.718 25/02/04,14:58:31,00,08,1, 11.9,1,1, -7.829, 10463.140, 419.920, 52855.718 25/02/04,14:58:31,01,08,1, 11.9,1,1, -7.829, 10463.151, 419.935, 52855.789 25/02/04,14:58:31,02,08,1, 11.9,1,1, -7.829, 10463.164, 419.927, 52855.775 25/02/04,14:58:31,03,08,1, 11.9,1,1, -7.829, 10463.121, 419.912, 52855.731 25/02/04,14:58:31,04,08,1, 11.9,1,1, -7.829, 10463.132, 419.920, 52855.696 25/02/04,14:58:31,05,08,1, 11.9,1,1, -7.829, 10463.103, 419.926, 52855.690 25/02/04,14:58:31,06,08,1, 11.9,1,1, -7.829, 10463.113, 419.914, 52855.805 25/02/04,14:58:31,07,08,1, 11.9,1,1, -7.829, 10463.126, 419.881, 52855.720 25/02/04,14:58:31,08,08,1, 11.9,1,1, -7.829, 10463.121, 419.903, 52855.722 25/02/04,14:58:31,09,08,1, 11.9,1,1, -7.829, 10463.124, 419.905, 52855.743 25/02/04,14:58:31,10,08,1, 11.9,1,1, -7.829, 10463.142, 419.894, 52855.781 25/02/04,14:58:31,11,08,1, 11.9,1,1, -7.829, 10463.149, 419.910, 52855.723 25/02/04,14:58:31,12,08,1, 11.9,1,1, -7.829, 10463.137, 419.903, 52855.775 25/02/04,14:58:31,13,08,1, 11.9,1,1, -7.829, 10463.139, 419.933, 52855.820 25/02/04,14:58:31,14,08,1, 11.9,1,1, -7.829, 10463.122, 419.910, 52855.815 25/02/04,14:58:31,15,08,1, 11.9,1,1, -7.829, 10463.109, 419.914, 52855.811 25/02/04,14:58:31,16,08,1, 11.9,1,1, -7.829, 10463.138, 419.925, 52855.754 25/02/04,14:58:31,17,08,1, 11.9,1,1, -7.829, 10463.109, 419.928, 52855.817 25/02/04,14:58:31,18,08,1, 11.9,1,1, -7.829, 10463.117, 419.915, 52855.743 25/02/04,14:58:31,19,08,1, 11.9,1,1, -7.829, 10463.115, 419.906, 52855.758 25/02/04,14:58:32,00,08,1, 12.0,1,1, -7.831, 10463.107, 419.906, 52855.758 25/02/04,14:58:32,01,08,1, 12.0,1,1, -7.831, 10463.105, 419.936, 52855.767 25/02/04,14:58:32,02,08,1, 12.0,1,1, -7.831, 10463.119, 419.913, 52855.827 25/02/04,14:58:32,03,08,1, 12.0,1,1, -7.831, 10463.099, 419.889, 52855.703 25/02/04,14:58:32,04,08,1, 12.0,1,1, -7.831, 10463.094, 419.901, 52855.715 25/02/04,14:58:32,05,08,1, 12.0,1,1, -7.831, 10463.127, 419.882, 52855.774 25/02/04,14:58:32,06,08,1, 12.0,1,1, -7.831, 10463.126, 419.896, 52855.789 25/02/04,14:58:32,07,08,1, 12.0,1,1, -7.831, 10463.081, 419.884, 52855.818 25/02/04,14:58:32,08,08,1, 12.0,1,1, -7.831, 10463.115, 419.898, 52855.841 25/02/04,14:58:32,09,08,1, 12.0,1,1, -7.831, 10463.111, 419.895, 52855.851 25/02/04,14:58:32,10,08,1, 12.0,1,1, -7.831, 10463.092, 419.887, 52855.771 25/02/04,14:58:32,11,08,1, 12.0,1,1, -7.831, 10463.104, 419.885, 52855.746 25/02/04,14:58:32,12,08,1, 12.0,1,1, -7.831, 10463.106, 419.916, 52855.752 25/02/04,14:58:32,13,08,1, 12.0,1,1, -7.831, 10463.083, 419.899, 52855.749 25/02/04,14:58:32,14,08,1, 12.0,1,1, -7.831, 10463.097, 419.888, 52855.741 25/02/04,14:58:32,15,08,1, 12.0,1,1, -7.831, 10463.093, 419.876, 52855.752 25/02/04,14:58:32,16,08,1, 12.0,1,1, -7.831, 10463.099, 419.922, 52855.761 25/02/04,14:58:32,17,08,1, 12.0,1,1, -7.831, 10463.086, 419.908, 52855.769 25/02/04,14:58:32,18,08,1, 12.0,1,1, -7.831, 10463.058, 419.885, 52855.771 25/02/04,14:58:32,19,08,1, 12.0,1,1, -7.831, 10463.074, 419.893, 52855.795 25/02/04,14:58:33,00,08,1, 11.9,1,1, -7.830, 10463.073, 419.893, 52855.795 25/02/04,14:58:33,01,08,1, 11.9,1,1, -7.830, 10463.096, 419.887, 52855.836 25/02/04,14:58:33,02,08,1, 11.9,1,1, -7.830, 10463.083, 419.895, 52855.846 25/02/04,14:58:33,03,08,1, 11.9,1,1, -7.830, 10463.071, 419.907, 52855.778 25/02/04,14:58:33,04,08,1, 11.9,1,1, -7.830, 10463.092, 419.863, 52855.779 25/02/04,14:58:33,05,08,1, 11.9,1,1, -7.830, 10463.094, 419.860, 52855.772 25/02/04,14:58:33,06,08,1, 11.9,1,1, -7.830, 10463.066, 419.875, 52855.791 25/02/04,14:58:33,07,08,1, 11.9,1,1, -7.830, 10463.064, 419.880, 52855.815 25/02/04,14:58:33,08,08,1, 11.9,1,1, -7.830, 10463.074, 419.895, 52855.796 25/02/04,14:58:33,09,08,1, 11.9,1,1, -7.830, 10463.070, 419.860, 52855.778 25/02/04,14:58:33,10,08,1, 11.9,1,1, -7.830, 10463.059, 419.893, 52855.830 25/02/04,14:58:33,11,08,1, 11.9,1,1, -7.830, 10463.044, 419.843, 52855.716 25/02/04,14:58:33,12,08,1, 11.9,1,1, -7.830, 10463.058, 419.883, 52855.862 25/02/04,14:58:33,13,08,1, 11.9,1,1, -7.830, 10463.084, 419.867, 52855.784 25/02/04,14:58:33,14,08,1, 11.9,1,1, -7.830, 10463.068, 419.860, 52855.871 25/02/04,14:58:33,15,08,1, 11.9,1,1, -7.830, 10463.055, 419.862, 52855.839 25/02/04,14:58:33,16,08,1, 11.9,1,1, -7.830, 10463.068, 419.872, 52855.782 25/02/04,14:58:33,17,08,1, 11.9,1,1, -7.830, 10463.087, 419.877, 52855.857 25/02/04,14:58:33,18,08,1, 11.9,1,1, -7.830, 10463.067, 419.849, 52855.791 25/02/04,14:58:33,19,08,1, 11.9,1,1, -7.830, 10463.042, 419.855, 52855.738 25/02/04,14:58:34,00,08,1, 12.0,1,1, -7.830, 10463.040, 419.855, 52855.738 25/02/04,14:58:34,01,08,1, 12.0,1,1, -7.830, 10463.050, 419.865, 52855.806 25/02/04,14:58:34,02,08,1, 12.0,1,1, -7.830, 10463.062, 419.833, 52855.790 25/02/04,14:58:34,03,08,1, 12.0,1,1, -7.830, 10463.034, 419.840, 52855.800 25/02/04,14:58:34,04,08,1, 12.0,1,1, -7.830, 10463.045, 419.867, 52855.788 25/02/04,14:58:34,05,08,1, 12.0,1,1, -7.830, 10463.045, 419.879, 52855.826 25/02/04,14:58:34,06,08,1, 12.0,1,1, -7.830, 10463.053, 419.854, 52855.853 25/02/04,14:58:34,07,08,1, 12.0,1,1, -7.830, 10463.056, 419.842, 52855.837 25/02/04,14:58:34,08,08,1, 12.0,1,1, -7.830, 10463.042, 419.866, 52855.824 25/02/04,14:58:34,09,08,1, 12.0,1,1, -7.830, 10463.029, 419.864, 52855.834 25/02/04,14:58:34,10,08,1, 12.0,1,1, -7.830, 10463.030, 419.872, 52855.879 25/02/04,14:58:34,11,08,1, 12.0,1,1, -7.830, 10463.034, 419.851, 52855.817 25/02/04,14:58:34,12,08,1, 12.0,1,1, -7.830, 10463.037, 419.874, 52855.807 25/02/04,14:58:34,13,08,1, 12.0,1,1, -7.830, 10463.069, 419.859, 52855.754 25/02/04,14:58:34,14,08,1, 12.0,1,1, -7.830, 10463.032, 419.854, 52855.764 25/02/04,14:58:34,15,08,1, 12.0,1,1, -7.830, 10463.019, 419.849, 52855.836 25/02/04,14:58:34,16,08,1, 12.0,1,1, -7.830, 10463.041, 419.867, 52855.812 25/02/04,14:58:34,17,08,1, 12.0,1,1, -7.830, 10463.014, 419.877, 52855.832 25/02/04,14:58:34,18,08,1, 12.0,1,1, -7.830, 10463.022, 419.869, 52855.826 25/02/04,14:58:34,19,08,1, 12.0,1,1, -7.830, 10463.024, 419.864, 52855.821 25/02/04,14:58:35,00,07,1, 11.9,1,1, -7.829, 10463.023, 419.864, 52855.821 25/02/04,14:58:35,01,07,1, 11.9,1,1, -7.829, 10463.023, 419.881, 52855.904 25/02/04,14:58:35,02,07,1, 11.9,1,1, -7.829, 10462.984, 419.854, 52855.826 25/02/04,14:58:35,03,07,1, 11.9,1,1, -7.829, 10462.999, 419.870, 52855.773 25/02/04,14:58:35,04,07,1, 11.9,1,1, -7.829, 10463.007, 419.846, 52855.737 25/02/04,14:58:35,05,07,1, 11.9,1,1, -7.829, 10462.998, 419.851, 52855.745 25/02/04,14:58:35,06,07,1, 11.9,1,1, -7.829, 10462.988, 419.816, 52855.699 25/02/04,14:58:35,07,07,1, 11.9,1,1, -7.829, 10462.980, 419.857, 52855.814 25/02/04,14:58:35,08,07,1, 11.9,1,1, -7.829, 10463.020, 419.835, 52855.748 25/02/04,14:58:35,09,07,1, 11.9,1,1, -7.829, 10462.986, 419.850, 52855.825 25/02/04,14:58:35,10,07,1, 11.9,1,1, -7.829, 10463.004, 419.822, 52855.768 25/02/04,14:58:35,11,07,1, 11.9,1,1, -7.829, 10462.997, 419.868, 52855.796 25/02/04,14:58:35,12,07,1, 11.9,1,1, -7.829, 10462.996, 419.849, 52855.838 25/02/04,14:58:35,13,07,1, 11.9,1,1, -7.829, 10463.004, 419.835, 52855.873 25/02/04,14:58:35,14,07,1, 11.9,1,1, -7.829, 10462.972, 419.824, 52855.814 25/02/04,14:58:35,15,07,1, 11.9,1,1, -7.829, 10462.984, 419.854, 52855.860 25/02/04,14:58:35,16,07,1, 11.9,1,1, -7.829, 10462.978, 419.849, 52855.731 25/02/04,14:58:35,17,07,1, 11.9,1,1, -7.829, 10463.005, 419.852, 52855.779 25/02/04,14:58:35,18,07,1, 11.9,1,1, -7.829, 10463.022, 419.831, 52855.715 25/02/04,14:58:35,19,07,1, 11.9,1,1, -7.829, 10463.005, 419.832, 52855.806 25/02/04,14:58:36,00,07,1, 11.9,1,1, -7.831, 10462.998, 419.832, 52855.806 25/02/04,14:58:36,01,07,1, 11.9,1,1, -7.831, 10463.007, 419.827, 52855.861 25/02/04,14:58:36,02,07,1, 11.9,1,1, -7.831, 10463.016, 419.820, 52855.820 25/02/04,14:58:36,03,07,1, 11.9,1,1, -7.831, 10462.968, 419.835, 52855.704 25/02/04,14:58:36,04,07,1, 11.9,1,1, -7.831, 10462.985, 419.817, 52855.715 25/02/04,14:58:36,05,07,1, 11.9,1,1, -7.831, 10463.001, 419.831, 52855.852 25/02/04,14:58:36,06,07,1, 11.9,1,1, -7.831, 10462.973, 419.834, 52855.829 25/02/04,14:58:36,07,07,1, 11.9,1,1, -7.831, 10462.979, 419.831, 52855.807 25/02/04,14:58:36,08,07,1, 11.9,1,1, -7.831, 10463.005, 419.846, 52855.843 25/02/04,14:58:36,09,07,1, 11.9,1,1, -7.831, 10462.976, 419.807, 52855.814 25/02/04,14:58:36,10,07,1, 11.9,1,1, -7.831, 10462.987, 419.800, 52855.821 25/02/04,14:58:36,11,07,1, 11.9,1,1, -7.831, 10462.980, 419.809, 52855.849 25/02/04,14:58:36,12,07,1, 11.9,1,1, -7.831, 10463.001, 419.833, 52855.810 25/02/04,14:58:36,13,07,1, 11.9,1,1, -7.831, 10462.990, 419.798, 52855.733 25/02/04,14:58:36,14,07,1, 11.9,1,1, -7.831, 10463.009, 419.808, 52855.769 25/02/04,14:58:36,15,07,1, 11.9,1,1, -7.831, 10462.998, 419.788, 52855.802 25/02/04,14:58:36,16,07,1, 11.9,1,1, -7.831, 10462.982, 419.816, 52855.712 25/02/04,14:58:36,17,07,1, 11.9,1,1, -7.831, 10462.981, 419.816, 52855.805 25/02/04,14:58:36,18,07,1, 11.9,1,1, -7.831, 10463.003, 419.795, 52855.824 25/02/04,14:58:36,19,07,1, 11.9,1,1, -7.831, 10462.968, 419.833, 52855.856 25/02/04,14:58:37,00,07,1, 11.9,1,1, -7.830, 10462.965, 419.833, 52855.856 25/02/04,14:58:37,01,07,1, 11.9,1,1, -7.830, 10462.968, 419.785, 52855.849 25/02/04,14:58:37,02,07,1, 11.9,1,1, -7.830, 10462.948, 419.828, 52855.820 25/02/04,14:58:37,03,07,1, 11.9,1,1, -7.830, 10462.959, 419.803, 52855.829 25/02/04,14:58:37,04,07,1, 11.9,1,1, -7.830, 10462.969, 419.799, 52855.820 25/02/04,14:58:37,05,07,1, 11.9,1,1, -7.830, 10462.955, 419.821, 52855.808 25/02/04,14:58:37,06,07,1, 11.9,1,1, -7.830, 10462.924, 419.804, 52855.792 25/02/04,14:58:37,07,07,1, 11.9,1,1, -7.830, 10462.979, 419.829, 52855.810 25/02/04,14:58:37,08,07,1, 11.9,1,1, -7.830, 10462.970, 419.810, 52855.731 25/02/04,14:58:37,09,07,1, 11.9,1,1, -7.830, 10462.937, 419.812, 52855.745 25/02/04,14:58:37,10,07,1, 11.9,1,1, -7.830, 10462.941, 419.800, 52855.732 25/02/04,14:58:37,11,07,1, 11.9,1,1, -7.830, 10462.949, 419.801, 52855.749 25/02/04,14:58:37,12,07,1, 11.9,1,1, -7.830, 10462.924, 419.805, 52855.794 25/02/04,14:58:37,13,07,1, 11.9,1,1, -7.830, 10462.950, 419.800, 52855.859 25/02/04,14:58:37,14,07,1, 11.9,1,1, -7.830, 10462.943, 419.814, 52855.839 25/02/04,14:58:37,15,07,1, 11.9,1,1, -7.830, 10462.915, 419.834, 52855.824 25/02/04,14:58:37,16,07,1, 11.9,1,1, -7.830, 10462.954, 419.840, 52855.834 25/02/04,14:58:37,17,07,1, 11.9,1,1, -7.830, 10462.927, 419.787, 52855.740 25/02/04,14:58:37,18,07,1, 11.9,1,1, -7.830, 10462.908, 419.791, 52855.789 25/02/04,14:58:37,19,07,1, 11.9,1,1, -7.830, 10462.928, 419.819, 52855.799 25/02/04,14:58:38,00,07,1, 12.0,1,1, -7.828, 10462.923, 419.819, 52855.799 25/02/04,14:58:38,01,07,1, 12.0,1,1, -7.828, 10462.930, 419.790, 52855.816 25/02/04,14:58:38,02,07,1, 12.0,1,1, -7.828, 10462.941, 419.813, 52855.825 25/02/04,14:58:38,03,07,1, 12.0,1,1, -7.828, 10462.929, 419.792, 52855.798 25/02/04,14:58:38,04,07,1, 12.0,1,1, -7.828, 10462.921, 419.782, 52855.765 25/02/04,14:58:38,05,07,1, 12.0,1,1, -7.828, 10462.912, 419.786, 52855.787 25/02/04,14:58:38,06,07,1, 12.0,1,1, -7.828, 10462.944, 419.793, 52855.811 25/02/04,14:58:38,07,07,1, 12.0,1,1, -7.828, 10462.927, 419.784, 52855.866 25/02/04,14:58:38,08,07,1, 12.0,1,1, -7.828, 10462.915, 419.782, 52855.874 25/02/04,14:58:38,09,07,1, 12.0,1,1, -7.828, 10462.909, 419.820, 52855.846 25/02/04,14:58:38,10,07,1, 12.0,1,1, -7.828, 10462.919, 419.788, 52855.820 25/02/04,14:58:38,11,07,1, 12.0,1,1, -7.828, 10462.909, 419.791, 52855.790 25/02/04,14:58:38,12,07,1, 12.0,1,1, -7.828, 10462.900, 419.788, 52855.774 25/02/04,14:58:38,13,07,1, 12.0,1,1, -7.828, 10462.904, 419.794, 52855.764 25/02/04,14:58:38,14,07,1, 12.0,1,1, -7.828, 10462.911, 419.831, 52855.790 25/02/04,14:58:38,15,07,1, 12.0,1,1, -7.828, 10462.896, 419.816, 52855.796 25/02/04,14:58:38,16,07,1, 12.0,1,1, -7.828, 10462.914, 419.808, 52855.790 25/02/04,14:58:38,17,07,1, 12.0,1,1, -7.828, 10462.901, 419.781, 52855.791 25/02/04,14:58:38,18,07,1, 12.0,1,1, -7.828, 10462.908, 419.807, 52855.795 25/02/04,14:58:38,19,07,1, 12.0,1,1, -7.828, 10462.914, 419.805, 52855.801 25/02/04,14:58:39,00,07,1, 11.9,1,1, -7.826, 10462.906, 419.805, 52855.801 25/02/04,14:58:39,01,07,1, 11.9,1,1, -7.826, 10462.881, 419.763, 52855.824 25/02/04,14:58:39,02,07,1, 11.9,1,1, -7.826, 10462.906, 419.792, 52855.831 25/02/04,14:58:39,03,07,1, 11.9,1,1, -7.826, 10462.908, 419.802, 52855.791 25/02/04,14:58:39,04,07,1, 11.9,1,1, -7.826, 10462.901, 419.760, 52855.749 25/02/04,14:58:39,05,07,1, 11.9,1,1, -7.826, 10462.914, 419.782, 52855.768 25/02/04,14:58:39,06,07,1, 11.9,1,1, -7.826, 10462.897, 419.815, 52855.772 25/02/04,14:58:39,07,07,1, 11.9,1,1, -7.826, 10462.914, 419.809, 52855.826 25/02/04,14:58:39,08,07,1, 11.9,1,1, -7.826, 10462.907, 419.768, 52855.802 25/02/04,14:58:39,09,07,1, 11.9,1,1, -7.826, 10462.887, 419.779, 52855.806 25/02/04,14:58:39,10,07,1, 11.9,1,1, -7.826, 10462.895, 419.793, 52855.836 25/02/04,14:58:39,11,07,1, 11.9,1,1, -7.826, 10462.909, 419.788, 52855.832 25/02/04,14:58:39,12,07,1, 11.9,1,1, -7.826, 10462.875, 419.782, 52855.849 25/02/04,14:58:39,13,07,1, 11.9,1,1, -7.826, 10462.875, 419.773, 52855.863 25/02/04,14:58:39,14,07,1, 11.9,1,1, -7.826, 10462.887, 419.792, 52855.886 25/02/04,14:58:39,15,07,1, 11.9,1,1, -7.826, 10462.890, 419.774, 52855.848 25/02/04,14:58:39,16,07,1, 11.9,1,1, -7.826, 10462.924, 419.776, 52855.670 25/02/04,14:58:39,17,07,1, 11.9,1,1, -7.826, 10462.901, 419.772, 52855.769 25/02/04,14:58:39,18,07,1, 11.9,1,1, -7.826, 10462.899, 419.773, 52855.785 25/02/04,14:58:39,19,07,1, 11.9,1,1, -7.826, 10462.883, 419.788, 52855.792 25/02/04,14:58:40,00,07,1, 11.9,1,1, -7.824, 10462.881, 419.788, 52855.792 25/02/04,14:58:40,01,07,1, 11.9,1,1, -7.824, 10462.875, 419.798, 52855.839 25/02/04,14:58:40,02,07,1, 11.9,1,1, -7.824, 10462.874, 419.781, 52855.819 25/02/04,14:58:40,03,07,1, 11.9,1,1, -7.824, 10462.875, 419.777, 52855.866 25/02/04,14:58:40,04,07,1, 11.9,1,1, -7.824, 10462.874, 419.741, 52855.826 25/02/04,14:58:40,05,07,1, 11.9,1,1, -7.824, 10462.861, 419.785, 52855.879 25/02/04,14:58:40,06,07,1, 11.9,1,1, -7.824, 10462.887, 419.776, 52855.877 25/02/04,14:58:40,07,07,1, 11.9,1,1, -7.824, 10462.863, 419.772, 52855.870 25/02/04,14:58:40,08,07,1, 11.9,1,1, -7.824, 10462.861, 419.776, 52855.892 25/02/04,14:58:40,09,07,1, 11.9,1,1, -7.824, 10462.870, 419.786, 52855.880 25/02/04,14:58:40,10,07,1, 11.9,1,1, -7.824, 10462.887, 419.746, 52855.836 25/02/04,14:58:40,11,07,1, 11.9,1,1, -7.824, 10462.866, 419.739, 52855.823 25/02/04,14:58:40,12,07,1, 11.9,1,1, -7.824, 10462.885, 419.769, 52855.862 25/02/04,14:58:40,13,07,1, 11.9,1,1, -7.824, 10462.887, 419.746, 52855.880 25/02/04,14:58:40,14,07,1, 11.9,1,1, -7.824, 10462.882, 419.769, 52855.849 25/02/04,14:58:40,15,07,1, 11.9,1,1, -7.824, 10462.879, 419.775, 52855.858 25/02/04,14:58:40,16,07,1, 11.9,1,1, -7.824, 10462.902, 419.765, 52855.856 25/02/04,14:58:40,17,07,1, 11.9,1,1, -7.824, 10462.879, 419.761, 52855.831 25/02/04,14:58:40,18,07,1, 11.9,1,1, -7.824, 10462.861, 419.773, 52855.866 25/02/04,14:58:40,19,07,1, 11.9,1,1, -7.824, 10462.861, 419.760, 52855.862 25/02/04,14:58:41,00,07,1, 11.9,1,1, -7.826, 10462.856, 419.760, 52855.862 25/02/04,14:58:41,01,07,1, 11.9,1,1, -7.826, 10462.876, 419.732, 52855.899 25/02/04,14:58:41,02,07,1, 11.9,1,1, -7.826, 10462.869, 419.763, 52855.856 25/02/04,14:58:41,03,07,1, 11.9,1,1, -7.826, 10462.860, 419.742, 52855.802 25/02/04,14:58:41,04,07,1, 11.9,1,1, -7.826, 10462.861, 419.730, 52855.803 25/02/04,14:58:41,05,07,1, 11.9,1,1, -7.826, 10462.851, 419.764, 52855.802 25/02/04,14:58:41,06,07,1, 11.9,1,1, -7.826, 10462.863, 419.749, 52855.839 25/02/04,14:58:41,07,07,1, 11.9,1,1, -7.826, 10462.844, 419.719, 52855.828 25/02/04,14:58:41,08,07,1, 11.9,1,1, -7.826, 10462.847, 419.725, 52855.831 25/02/04,14:58:41,09,07,1, 11.9,1,1, -7.826, 10462.854, 419.763, 52855.851 25/02/04,14:58:41,10,07,1, 11.9,1,1, -7.826, 10462.851, 419.730, 52855.836 25/02/04,14:58:41,11,07,1, 11.9,1,1, -7.826, 10462.842, 419.733, 52855.824 25/02/04,14:58:41,12,07,1, 11.9,1,1, -7.826, 10462.829, 419.754, 52855.838 25/02/04,14:58:41,13,07,1, 11.9,1,1, -7.826, 10462.838, 419.737, 52855.890 25/02/04,14:58:41,14,07,1, 11.9,1,1, -7.826, 10462.846, 419.781, 52855.907 25/02/04,14:58:41,15,07,1, 11.9,1,1, -7.826, 10462.845, 419.732, 52855.866 25/02/04,14:58:41,16,07,1, 11.9,1,1, -7.826, 10462.849, 419.726, 52855.841 25/02/04,14:58:41,17,07,1, 11.9,1,1, -7.826, 10462.848, 419.768, 52855.838 25/02/04,14:58:41,18,07,1, 11.9,1,1, -7.826, 10462.844, 419.742, 52855.798 25/02/04,14:58:41,19,07,1, 11.9,1,1, -7.826, 10462.859, 419.727, 52855.780 25/02/04,14:58:42,00,07,1, 12.0,1,1, -7.823, 10462.856, 419.727, 52855.780 25/02/04,14:58:42,01,07,1, 12.0,1,1, -7.823, 10462.809, 419.736, 52855.867 25/02/04,14:58:42,02,07,1, 12.0,1,1, -7.823, 10462.843, 419.733, 52855.884 25/02/04,14:58:42,03,07,1, 12.0,1,1, -7.823, 10462.818, 419.708, 52855.875 25/02/04,14:58:42,04,07,1, 12.0,1,1, -7.823, 10462.822, 419.726, 52855.854 25/02/04,14:58:42,05,07,1, 12.0,1,1, -7.823, 10462.825, 419.715, 52855.821 25/02/04,14:58:42,06,07,1, 12.0,1,1, -7.823, 10462.829, 419.742, 52855.875 25/02/04,14:58:42,07,07,1, 12.0,1,1, -7.823, 10462.818, 419.729, 52855.862 25/02/04,14:58:42,08,07,1, 12.0,1,1, -7.823, 10462.821, 419.721, 52855.879 25/02/04,14:58:42,09,07,1, 12.0,1,1, -7.823, 10462.827, 419.729, 52855.877 25/02/04,14:58:42,10,07,1, 12.0,1,1, -7.823, 10462.823, 419.715, 52855.820 25/02/04,14:58:42,11,07,1, 12.0,1,1, -7.823, 10462.846, 419.692, 52855.838 25/02/04,14:58:42,12,07,1, 12.0,1,1, -7.823, 10462.831, 419.703, 52855.853 25/02/04,14:58:42,13,07,1, 12.0,1,1, -7.823, 10462.813, 419.718, 52855.869 25/02/04,14:58:42,14,07,1, 12.0,1,1, -7.823, 10462.821, 419.722, 52855.894 25/02/04,14:58:42,15,07,1, 12.0,1,1, -7.823, 10462.818, 419.704, 52855.879 25/02/04,14:58:42,16,07,1, 12.0,1,1, -7.823, 10462.827, 419.714, 52855.895 25/02/04,14:58:42,17,07,1, 12.0,1,1, -7.823, 10462.825, 419.727, 52855.887 25/02/04,14:58:42,18,07,1, 12.0,1,1, -7.823, 10462.804, 419.701, 52855.883 25/02/04,14:58:42,19,07,1, 12.0,1,1, -7.823, 10462.817, 419.712, 52855.890 25/02/04,14:58:43,00,07,1, 11.9,1,1, -7.823, 10462.815, 419.712, 52855.890 25/02/04,14:58:43,01,07,1, 11.9,1,1, -7.823, 10462.850, 419.723, 52855.891 25/02/04,14:58:43,02,07,1, 11.9,1,1, -7.823, 10462.815, 419.699, 52855.899 25/02/04,14:58:43,03,07,1, 11.9,1,1, -7.823, 10462.817, 419.707, 52855.836 25/02/04,14:58:43,04,07,1, 11.9,1,1, -7.823, 10462.830, 419.692, 52855.818 25/02/04,14:58:43,05,07,1, 11.9,1,1, -7.823, 10462.792, 419.696, 52855.875 25/02/04,14:58:43,06,07,1, 11.9,1,1, -7.823, 10462.813, 419.690, 52855.823 25/02/04,14:58:43,07,07,1, 11.9,1,1, -7.823, 10462.788, 419.697, 52855.863 25/02/04,14:58:43,08,07,1, 11.9,1,1, -7.823, 10462.792, 419.731, 52855.958 25/02/04,14:58:43,09,07,1, 11.9,1,1, -7.823, 10462.809, 419.718, 52855.972 25/02/04,14:58:43,10,07,1, 11.9,1,1, -7.823, 10462.813, 419.706, 52855.895 25/02/04,14:58:43,11,07,1, 11.9,1,1, -7.823, 10462.794, 419.687, 52855.900 25/02/04,14:58:43,12,07,1, 11.9,1,1, -7.823, 10462.799, 419.700, 52855.846 25/02/04,14:58:43,13,07,1, 11.9,1,1, -7.823, 10462.801, 419.711, 52855.929 25/02/04,14:58:43,14,07,1, 11.9,1,1, -7.823, 10462.793, 419.712, 52855.902 25/02/04,14:58:43,15,07,1, 11.9,1,1, -7.823, 10462.791, 419.687, 52855.885 25/02/04,14:58:43,16,07,1, 11.9,1,1, -7.823, 10462.784, 419.706, 52855.865 25/02/04,14:58:43,17,07,1, 11.9,1,1, -7.823, 10462.779, 419.698, 52855.869 25/02/04,14:58:43,18,07,1, 11.9,1,1, -7.823, 10462.808, 419.708, 52855.877 25/02/04,14:58:43,19,07,1, 11.9,1,1, -7.823, 10462.769, 419.695, 52855.850 25/02/04,14:58:44,00,07,1, 11.9,1,1, -7.827, 10462.765, 419.695, 52855.850 25/02/04,14:58:44,01,07,1, 11.9,1,1, -7.827, 10462.769, 419.729, 52855.923 25/02/04,14:58:44,02,07,1, 11.9,1,1, -7.827, 10462.769, 419.698, 52855.892 25/02/04,14:58:44,03,07,1, 11.9,1,1, -7.827, 10462.790, 419.692, 52855.873 25/02/04,14:58:44,04,07,1, 11.9,1,1, -7.827, 10462.801, 419.728, 52855.869 25/02/04,14:58:44,05,07,1, 11.9,1,1, -7.827, 10462.775, 419.720, 52855.931 25/02/04,14:58:44,06,07,1, 11.9,1,1, -7.827, 10462.748, 419.696, 52855.905 25/02/04,14:58:44,07,07,1, 11.9,1,1, -7.827, 10462.769, 419.687, 52855.905 25/02/04,14:58:44,08,07,1, 11.9,1,1, -7.827, 10462.784, 419.703, 52855.911 25/02/04,14:58:44,09,07,1, 11.9,1,1, -7.827, 10462.773, 419.685, 52855.879 25/02/04,14:58:44,10,07,1, 11.9,1,1, -7.827, 10462.775, 419.681, 52855.841 25/02/04,14:58:44,11,07,1, 11.9,1,1, -7.827, 10462.751, 419.676, 52855.789 25/02/04,14:58:44,12,07,1, 11.9,1,1, -7.827, 10462.796, 419.700, 52855.817 25/02/04,14:58:44,13,07,1, 11.9,1,1, -7.827, 10462.752, 419.694, 52855.866 25/02/04,14:58:44,14,07,1, 11.9,1,1, -7.827, 10462.763, 419.713, 52855.902 25/02/04,14:58:44,15,07,1, 11.9,1,1, -7.827, 10462.754, 419.700, 52855.839 25/02/04,14:58:44,16,07,1, 11.9,1,1, -7.827, 10462.741, 419.707, 52855.849 25/02/04,14:58:44,17,07,1, 11.9,1,1, -7.827, 10462.750, 419.684, 52855.821 25/02/04,14:58:44,18,07,1, 11.9,1,1, -7.827, 10462.757, 419.667, 52855.868 25/02/04,14:58:44,19,07,1, 11.9,1,1, -7.827, 10462.740, 419.693, 52855.871 25/02/04,14:58:45,00,07,1, 11.9,1,1, -7.826, 10462.739, 419.693, 52855.871 25/02/04,14:58:45,01,07,1, 11.9,1,1, -7.826, 10462.771, 419.693, 52855.874 25/02/04,14:58:45,02,07,1, 11.9,1,1, -7.826, 10462.723, 419.701, 52855.839 25/02/04,14:58:45,03,07,1, 11.9,1,1, -7.826, 10462.755, 419.702, 52855.874 25/02/04,14:58:45,04,07,1, 11.9,1,1, -7.826, 10462.758, 419.705, 52855.828 25/02/04,14:58:45,05,07,1, 11.9,1,1, -7.826, 10462.738, 419.689, 52855.812 25/02/04,14:58:45,06,07,1, 11.9,1,1, -7.826, 10462.723, 419.689, 52855.867 25/02/04,14:58:45,07,07,1, 11.9,1,1, -7.826, 10462.726, 419.685, 52855.892 25/02/04,14:58:45,08,07,1, 11.9,1,1, -7.826, 10462.738, 419.693, 52855.909 25/02/04,14:58:45,09,07,1, 11.9,1,1, -7.826, 10462.738, 419.687, 52855.896 25/02/04,14:58:45,10,07,1, 11.9,1,1, -7.826, 10462.748, 419.679, 52855.874 25/02/04,14:58:45,11,07,1, 11.9,1,1, -7.826, 10462.746, 419.717, 52855.883 25/02/04,14:58:45,12,07,1, 11.9,1,1, -7.826, 10462.726, 419.677, 52855.913 25/02/04,14:58:45,13,07,1, 11.9,1,1, -7.826, 10462.730, 419.684, 52855.900 25/02/04,14:58:45,14,07,1, 11.9,1,1, -7.826, 10462.727, 419.680, 52855.937 25/02/04,14:58:45,15,07,1, 11.9,1,1, -7.826, 10462.731, 419.684, 52855.901 25/02/04,14:58:45,16,07,1, 11.9,1,1, -7.826, 10462.745, 419.695, 52855.859 25/02/04,14:58:45,17,07,1, 11.9,1,1, -7.826, 10462.749, 419.666, 52855.827 25/02/04,14:58:45,18,07,1, 11.9,1,1, -7.826, 10462.747, 419.665, 52855.797 25/02/04,14:58:45,19,07,1, 11.9,1,1, -7.826, 10462.733, 419.682, 52855.877 25/02/04,14:58:46,00,06,1, 11.9,1,1, -7.827, 10462.731, 419.682, 52855.877 25/02/04,14:58:46,01,06,1, 11.9,1,1, -7.827, 10462.725, 419.652, 52855.854 25/02/04,14:58:46,02,06,1, 11.9,1,1, -7.827, 10462.734, 419.669, 52855.853 25/02/04,14:58:46,03,06,1, 11.9,1,1, -7.827, 10462.731, 419.672, 52855.908 25/02/04,14:58:46,04,06,1, 11.9,1,1, -7.827, 10462.735, 419.671, 52855.992 25/02/04,14:58:46,05,06,1, 11.9,1,1, -7.827, 10462.745, 419.662, 52855.861 25/02/04,14:58:46,06,06,1, 11.9,1,1, -7.827, 10462.742, 419.671, 52855.877 25/02/04,14:58:46,07,06,1, 11.9,1,1, -7.827, 10462.732, 419.679, 52855.890 25/02/04,14:58:46,08,06,1, 11.9,1,1, -7.827, 10462.731, 419.669, 52855.892 25/02/04,14:58:46,09,06,1, 11.9,1,1, -7.827, 10462.699, 419.678, 52855.833 25/02/04,14:58:46,10,06,1, 11.9,1,1, -7.827, 10462.709, 419.666, 52855.803 25/02/04,14:58:46,11,06,1, 11.9,1,1, -7.827, 10462.701, 419.657, 52855.829 25/02/04,14:58:46,12,06,1, 11.9,1,1, -7.827, 10462.726, 419.660, 52855.842 25/02/04,14:58:46,13,06,1, 11.9,1,1, -7.827, 10462.710, 419.674, 52855.866 25/02/04,14:58:46,14,06,1, 11.9,1,1, -7.827, 10462.740, 419.651, 52855.903 25/02/04,14:58:46,15,06,1, 11.9,1,1, -7.827, 10462.716, 419.666, 52855.865 25/02/04,14:58:46,16,06,1, 11.9,1,1, -7.827, 10462.698, 419.664, 52855.883 25/02/04,14:58:46,17,06,1, 11.9,1,1, -7.827, 10462.722, 419.663, 52855.840 25/02/04,14:58:46,18,06,1, 11.9,1,1, -7.827, 10462.721, 419.658, 52855.872 25/02/04,14:58:46,19,06,1, 11.9,1,1, -7.827, 10462.736, 419.676, 52855.886 25/02/04,14:58:47,00,08,1, 11.9,1,1, -7.823, 10462.731, 419.676, 52855.886 25/02/04,14:58:47,01,08,1, 11.9,1,1, -7.823, 10462.709, 419.669, 52855.968 25/02/04,14:58:47,02,08,1, 11.9,1,1, -7.823, 10462.707, 419.657, 52855.896 25/02/04,14:58:47,03,08,1, 11.9,1,1, -7.823, 10462.724, 419.666, 52855.831 25/02/04,14:58:47,04,08,1, 11.9,1,1, -7.823, 10462.708, 419.652, 52855.868 25/02/04,14:58:47,05,08,1, 11.9,1,1, -7.823, 10462.708, 419.655, 52855.780 25/02/04,14:58:47,06,08,1, 11.9,1,1, -7.823, 10462.704, 419.651, 52855.921 25/02/04,14:58:47,07,08,1, 11.9,1,1, -7.823, 10462.697, 419.655, 52855.929 25/02/04,14:58:47,08,08,1, 11.9,1,1, -7.823, 10462.708, 419.666, 52855.884 25/02/04,14:58:47,09,08,1, 11.9,1,1, -7.823, 10462.703, 419.666, 52855.916 25/02/04,14:58:47,10,08,1, 11.9,1,1, -7.823, 10462.688, 419.647, 52855.869 25/02/04,14:58:47,11,08,1, 11.9,1,1, -7.823, 10462.698, 419.667, 52855.922 25/02/04,14:58:47,12,08,1, 11.9,1,1, -7.823, 10462.707, 419.673, 52855.876 25/02/04,14:58:47,13,08,1, 11.9,1,1, -7.823, 10462.695, 419.658, 52855.910 25/02/04,14:58:47,14,08,1, 11.9,1,1, -7.823, 10462.707, 419.644, 52855.906 25/02/04,14:58:47,15,08,1, 11.9,1,1, -7.823, 10462.694, 419.670, 52855.947 25/02/04,14:58:47,16,08,1, 11.9,1,1, -7.823, 10462.695, 419.638, 52855.899 25/02/04,14:58:47,17,08,1, 11.9,1,1, -7.823, 10462.686, 419.657, 52855.824 25/02/04,14:58:47,18,08,1, 11.9,1,1, -7.823, 10462.684, 419.643, 52855.877 25/02/04,14:58:47,19,08,1, 11.9,1,1, -7.823, 10462.699, 419.675, 52855.925 25/02/04,14:58:48,00,07,1, 11.9,1,1, -7.826, 10462.698, 419.675, 52855.925 25/02/04,14:58:48,01,07,1, 11.9,1,1, -7.826, 10462.693, 419.630, 52855.928 25/02/04,14:58:48,02,07,1, 11.9,1,1, -7.826, 10462.668, 419.642, 52855.906 25/02/04,14:58:48,03,07,1, 11.9,1,1, -7.826, 10462.695, 419.648, 52855.900 25/02/04,14:58:48,04,07,1, 11.9,1,1, -7.826, 10462.683, 419.645, 52855.915 25/02/04,14:58:48,05,07,1, 11.9,1,1, -7.826, 10462.680, 419.627, 52855.917 25/02/04,14:58:48,06,07,1, 11.9,1,1, -7.826, 10462.677, 419.633, 52855.991 25/02/04,14:58:48,07,07,1, 11.9,1,1, -7.826, 10462.679, 419.644, 52855.928 25/02/04,14:58:48,08,07,1, 11.9,1,1, -7.826, 10462.661, 419.638, 52855.949 25/02/04,14:58:48,09,07,1, 11.9,1,1, -7.826, 10462.643, 419.660, 52856.088 25/02/04,14:58:48,10,07,1, 11.9,1,1, -7.826, 10462.681, 419.634, 52856.005 25/02/04,14:58:48,11,07,1, 11.9,1,1, -7.826, 10462.648, 419.639, 52855.854 25/02/04,14:58:48,12,07,1, 11.9,1,1, -7.826, 10462.644, 419.618, 52855.879 25/02/04,14:58:48,13,07,1, 11.9,1,1, -7.826, 10462.636, 419.647, 52855.834 25/02/04,14:58:48,14,07,1, 11.9,1,1, -7.826, 10462.709, 419.642, 52855.857 25/02/04,14:58:48,15,07,1, 11.9,1,1, -7.826, 10462.658, 419.626, 52855.878 25/02/04,14:58:48,16,07,1, 11.9,1,1, -7.826, 10462.649, 419.645, 52855.921 25/02/04,14:58:48,17,07,1, 11.9,1,1, -7.826, 10462.643, 419.648, 52855.901 25/02/04,14:58:48,18,07,1, 11.9,1,1, -7.826, 10462.658, 419.636, 52855.926 25/02/04,14:58:48,19,07,1, 11.9,1,1, -7.826, 10462.657, 419.637, 52855.937 25/02/04,14:58:49,00,07,1, 12.0,1,1, -7.825, 10462.656, 419.637, 52855.937 25/02/04,14:58:49,01,07,1, 12.0,1,1, -7.825, 10462.653, 419.642, 52855.916 25/02/04,14:58:49,02,07,1, 12.0,1,1, -7.825, 10462.678, 419.661, 52855.903 25/02/04,14:58:49,03,07,1, 12.0,1,1, -7.825, 10462.673, 419.627, 52855.878 25/02/04,14:58:49,04,07,1, 12.0,1,1, -7.825, 10462.665, 419.634, 52855.937 25/02/04,14:58:49,05,07,1, 12.0,1,1, -7.825, 10462.637, 419.651, 52855.925 25/02/04,14:58:49,06,07,1, 12.0,1,1, -7.825, 10462.657, 419.624, 52855.945 25/02/04,14:58:49,07,07,1, 12.0,1,1, -7.825, 10462.659, 419.623, 52855.915 25/02/04,14:58:49,08,07,1, 12.0,1,1, -7.825, 10462.643, 419.618, 52855.926 25/02/04,14:58:49,09,07,1, 12.0,1,1, -7.825, 10462.654, 419.647, 52855.911 25/02/04,14:58:49,10,07,1, 12.0,1,1, -7.825, 10462.658, 419.633, 52855.930 25/02/04,14:58:49,11,07,1, 12.0,1,1, -7.825, 10462.630, 419.612, 52855.930 25/02/04,14:58:49,12,07,1, 12.0,1,1, -7.825, 10462.616, 419.634, 52855.914 25/02/04,14:58:49,13,07,1, 12.0,1,1, -7.825, 10462.630, 419.629, 52855.935 25/02/04,14:58:49,14,07,1, 12.0,1,1, -7.825, 10462.628, 419.629, 52855.938 25/02/04,14:58:49,15,07,1, 12.0,1,1, -7.825, 10462.660, 419.617, 52855.882 25/02/04,14:58:49,16,07,1, 12.0,1,1, -7.825, 10462.650, 419.595, 52855.886 25/02/04,14:58:49,17,07,1, 12.0,1,1, -7.825, 10462.657, 419.606, 52855.881 25/02/04,14:58:49,18,07,1, 12.0,1,1, -7.825, 10462.652, 419.610, 52855.896 25/02/04,14:58:49,19,07,1, 12.0,1,1, -7.825, 10462.662, 419.595, 52855.895 25/02/04,14:58:50,00,07,1, 11.9,1,1, -7.825, 10462.656, 419.595, 52855.895 25/02/04,14:58:50,01,07,1, 11.9,1,1, -7.825, 10462.658, 419.622, 52855.933 25/02/04,14:58:50,02,07,1, 11.9,1,1, -7.825, 10462.651, 419.618, 52855.896 25/02/04,14:58:50,03,07,1, 11.9,1,1, -7.825, 10462.638, 419.581, 52855.901 25/02/04,14:58:50,04,07,1, 11.9,1,1, -7.825, 10462.637, 419.611, 52855.890 25/02/04,14:58:50,05,07,1, 11.9,1,1, -7.825, 10462.654, 419.622, 52855.922 25/02/04,14:58:50,06,07,1, 11.9,1,1, -7.825, 10462.624, 419.615, 52855.911 25/02/04,14:58:50,07,07,1, 11.9,1,1, -7.825, 10462.625, 419.580, 52855.955 25/02/04,14:58:50,08,07,1, 11.9,1,1, -7.825, 10462.631, 419.598, 52855.929 25/02/04,14:58:50,09,07,1, 11.9,1,1, -7.825, 10462.634, 419.598, 52855.924 25/02/04,14:58:50,10,07,1, 11.9,1,1, -7.825, 10462.608, 419.584, 52855.864 25/02/04,14:58:50,11,07,1, 11.9,1,1, -7.825, 10462.621, 419.583, 52855.883 25/02/04,14:58:50,12,07,1, 11.9,1,1, -7.825, 10462.621, 419.612, 52855.905 25/02/04,14:58:50,13,07,1, 11.9,1,1, -7.825, 10462.601, 419.592, 52855.903 25/02/04,14:58:50,14,07,1, 11.9,1,1, -7.825, 10462.626, 419.591, 52855.925 25/02/04,14:58:50,15,07,1, 11.9,1,1, -7.825, 10462.624, 419.597, 52855.908 25/02/04,14:58:50,16,07,1, 11.9,1,1, -7.825, 10462.615, 419.630, 52855.909 25/02/04,14:58:50,17,07,1, 11.9,1,1, -7.825, 10462.631, 419.616, 52855.923 25/02/04,14:58:50,18,07,1, 11.9,1,1, -7.825, 10462.610, 419.591, 52855.892 25/02/04,14:58:50,19,07,1, 11.9,1,1, -7.825, 10462.633, 419.622, 52855.941 25/02/04,14:58:51,00,07,1, 11.9,1,1, -7.826, 10462.631, 419.622, 52855.941 25/02/04,14:58:51,01,07,1, 11.9,1,1, -7.826, 10462.628, 419.603, 52855.958 25/02/04,14:58:51,02,07,1, 11.9,1,1, -7.826, 10462.615, 419.594, 52855.909 25/02/04,14:58:51,03,07,1, 11.9,1,1, -7.826, 10462.606, 419.599, 52855.894 25/02/04,14:58:51,04,07,1, 11.9,1,1, -7.826, 10462.629, 419.624, 52855.884 25/02/04,14:58:51,05,07,1, 11.9,1,1, -7.826, 10462.618, 419.588, 52855.899 25/02/04,14:58:51,06,07,1, 11.9,1,1, -7.826, 10462.604, 419.566, 52855.908 25/02/04,14:58:51,07,07,1, 11.9,1,1, -7.826, 10462.611, 419.602, 52855.927 25/02/04,14:58:51,08,07,1, 11.9,1,1, -7.826, 10462.607, 419.607, 52855.907 25/02/04,14:58:51,09,07,1, 11.9,1,1, -7.826, 10462.593, 419.593, 52855.943 25/02/04,14:58:51,10,07,1, 11.9,1,1, -7.826, 10462.608, 419.577, 52855.911 25/02/04,14:58:51,11,07,1, 11.9,1,1, -7.826, 10462.584, 419.565, 52855.899 25/02/04,14:58:51,12,07,1, 11.9,1,1, -7.826, 10462.607, 419.593, 52855.938 25/02/04,14:58:51,13,07,1, 11.9,1,1, -7.826, 10462.610, 419.575, 52855.938 25/02/04,14:58:51,14,07,1, 11.9,1,1, -7.826, 10462.621, 419.582, 52855.916 25/02/04,14:58:51,15,07,1, 11.9,1,1, -7.826, 10462.599, 419.599, 52855.929 25/02/04,14:58:51,16,07,1, 11.9,1,1, -7.826, 10462.618, 419.582, 52855.872 25/02/04,14:58:51,17,07,1, 11.9,1,1, -7.826, 10462.602, 419.587, 52855.853 25/02/04,14:58:51,18,07,1, 11.9,1,1, -7.826, 10462.608, 419.594, 52855.884 25/02/04,14:58:51,19,07,1, 11.9,1,1, -7.826, 10462.597, 419.588, 52855.951 25/02/04,14:58:52,00,07,1, 11.9,1,1, -7.824, 10462.589, 419.588, 52855.951 25/02/04,14:58:52,01,07,1, 11.9,1,1, -7.824, 10462.587, 419.558, 52855.915 25/02/04,14:58:52,02,07,1, 11.9,1,1, -7.824, 10462.583, 419.568, 52855.952 25/02/04,14:58:52,03,07,1, 11.9,1,1, -7.824, 10462.582, 419.593, 52855.935 25/02/04,14:58:52,04,07,1, 11.9,1,1, -7.824, 10462.585, 419.566, 52855.913 25/02/04,14:58:52,05,07,1, 11.9,1,1, -7.824, 10462.597, 419.553, 52855.930 25/02/04,14:58:52,06,07,1, 11.9,1,1, -7.824, 10462.589, 419.565, 52855.955 25/02/04,14:58:52,07,07,1, 11.9,1,1, -7.824, 10462.607, 419.578, 52855.931 25/02/04,14:58:52,08,07,1, 11.9,1,1, -7.824, 10462.598, 419.583, 52855.960 25/02/04,14:58:52,09,07,1, 11.9,1,1, -7.824, 10462.585, 419.572, 52855.913 25/02/04,14:58:52,10,07,1, 11.9,1,1, -7.824, 10462.595, 419.534, 52855.824 25/02/04,14:58:52,11,07,1, 11.9,1,1, -7.824, 10462.615, 419.582, 52855.838 25/02/04,14:58:52,12,07,1, 11.9,1,1, -7.824, 10462.583, 419.550, 52855.879 25/02/04,14:58:52,13,07,1, 11.9,1,1, -7.824, 10462.586, 419.540, 52855.853 25/02/04,14:58:52,14,07,1, 11.9,1,1, -7.824, 10462.570, 419.549, 52855.932 25/02/04,14:58:52,15,07,1, 11.9,1,1, -7.824, 10462.600, 419.563, 52855.902 25/02/04,14:58:52,16,07,1, 11.9,1,1, -7.824, 10462.585, 419.535, 52855.916 25/02/04,14:58:52,17,07,1, 11.9,1,1, -7.824, 10462.603, 419.528, 52855.887 25/02/04,14:58:52,18,07,1, 11.9,1,1, -7.824, 10462.581, 419.558, 52855.926 25/02/04,14:58:52,19,07,1, 11.9,1,1, -7.824, 10462.588, 419.549, 52855.942 25/02/04,14:58:53,00,07,1, 11.9,1,1, -7.824, 10462.581, 419.549, 52855.942 25/02/04,14:58:53,01,07,1, 11.9,1,1, -7.824, 10462.598, 419.538, 52855.945 25/02/04,14:58:53,02,07,1, 11.9,1,1, -7.824, 10462.583, 419.557, 52855.897 25/02/04,14:58:53,03,07,1, 11.9,1,1, -7.824, 10462.600, 419.562, 52855.888 25/02/04,14:58:53,04,07,1, 11.9,1,1, -7.824, 10462.588, 419.529, 52855.881 25/02/04,14:58:53,05,07,1, 11.9,1,1, -7.824, 10462.580, 419.578, 52855.934 25/02/04,14:58:53,06,07,1, 11.9,1,1, -7.824, 10462.601, 419.572, 52855.960 25/02/04,14:58:53,07,07,1, 11.9,1,1, -7.824, 10462.590, 419.544, 52855.981 25/02/04,14:58:53,08,07,1, 11.9,1,1, -7.824, 10462.587, 419.539, 52855.934 25/02/04,14:58:53,09,07,1, 11.9,1,1, -7.824, 10462.584, 419.540, 52855.961 25/02/04,14:58:53,10,07,1, 11.9,1,1, -7.824, 10462.589, 419.540, 52855.888 25/02/04,14:58:53,11,07,1, 11.9,1,1, -7.824, 10462.576, 419.561, 52855.921 25/02/04,14:58:53,12,07,1, 11.9,1,1, -7.824, 10462.564, 419.556, 52855.931 25/02/04,14:58:53,13,07,1, 11.9,1,1, -7.824, 10462.565, 419.542, 52855.961 25/02/04,14:58:53,14,07,1, 11.9,1,1, -7.824, 10462.610, 419.546, 52855.938 25/02/04,14:58:53,15,07,1, 11.9,1,1, -7.824, 10462.574, 419.543, 52855.899 25/02/04,14:58:53,16,07,1, 11.9,1,1, -7.824, 10462.576, 419.556, 52855.856 25/02/04,14:58:53,17,07,1, 11.9,1,1, -7.824, 10462.575, 419.547, 52855.907 25/02/04,14:58:53,18,07,1, 11.9,1,1, -7.824, 10462.564, 419.570, 52855.898 25/02/04,14:58:53,19,07,1, 11.9,1,1, -7.824, 10462.581, 419.544, 52855.907 25/02/04,14:58:54,00,07,1, 11.9,1,1, -7.823, 10462.581, 419.544, 52855.907 25/02/04,14:58:54,01,07,1, 11.9,1,1, -7.823, 10462.561, 419.559, 52855.952 25/02/04,14:58:54,02,07,1, 11.9,1,1, -7.823, 10462.582, 419.537, 52855.964 25/02/04,14:58:54,03,07,1, 11.9,1,1, -7.823, 10462.571, 419.517, 52855.908 25/02/04,14:58:54,04,07,1, 11.9,1,1, -7.823, 10462.555, 419.535, 52855.899 25/02/04,14:58:54,05,07,1, 11.9,1,1, -7.823, 10462.574, 419.536, 52855.965 25/02/04,14:58:54,06,07,1, 11.9,1,1, -7.823, 10462.575, 419.546, 52855.955 25/02/04,14:58:54,07,07,1, 11.9,1,1, -7.823, 10462.563, 419.542, 52855.909 25/02/04,14:58:54,08,07,1, 11.9,1,1, -7.823, 10462.553, 419.541, 52855.940 25/02/04,14:58:54,09,07,1, 11.9,1,1, -7.823, 10462.557, 419.541, 52855.875 25/02/04,14:58:54,10,07,1, 11.9,1,1, -7.823, 10462.567, 419.513, 52855.833 25/02/04,14:58:54,11,07,1, 11.9,1,1, -7.823, 10462.557, 419.514, 52855.871 25/02/04,14:58:54,12,07,1, 11.9,1,1, -7.823, 10462.580, 419.525, 52855.902 25/02/04,14:58:54,13,07,1, 11.9,1,1, -7.823, 10462.571, 419.548, 52855.953 25/02/04,14:58:54,14,07,1, 11.9,1,1, -7.823, 10462.546, 419.524, 52855.926 25/02/04,14:58:54,15,07,1, 11.9,1,1, -7.823, 10462.573, 419.513, 52855.969 25/02/04,14:58:54,16,07,1, 11.9,1,1, -7.823, 10462.551, 419.514, 52855.942 25/02/04,14:58:54,17,07,1, 11.9,1,1, -7.823, 10462.563, 419.558, 52855.974 25/02/04,14:58:54,18,07,1, 11.9,1,1, -7.823, 10462.589, 419.525, 52855.919 25/02/04,14:58:54,19,07,1, 11.9,1,1, -7.823, 10462.554, 419.522, 52855.951 25/02/04,14:58:55,00,07,1, 11.9,1,1, -7.822, 10462.548, 419.522, 52855.951 25/02/04,14:58:55,01,07,1, 11.9,1,1, -7.822, 10462.557, 419.528, 52855.932 25/02/04,14:58:55,02,07,1, 11.9,1,1, -7.822, 10462.543, 419.518, 52855.901 25/02/04,14:58:55,03,07,1, 11.9,1,1, -7.822, 10462.542, 419.503, 52855.891 25/02/04,14:58:55,04,07,1, 11.9,1,1, -7.822, 10462.543, 419.501, 52855.881 25/02/04,14:58:55,05,07,1, 11.9,1,1, -7.822, 10462.553, 419.495, 52855.916 25/02/04,14:58:55,06,07,1, 11.9,1,1, -7.822, 10462.547, 419.531, 52855.915 25/02/04,14:58:55,07,07,1, 11.9,1,1, -7.822, 10462.561, 419.523, 52855.951 25/02/04,14:58:55,08,07,1, 11.9,1,1, -7.822, 10462.543, 419.492, 52855.954 25/02/04,14:58:55,09,07,1, 11.9,1,1, -7.822, 10462.537, 419.531, 52855.920 25/02/04,14:58:55,10,07,1, 11.9,1,1, -7.822, 10462.558, 419.508, 52855.905 25/02/04,14:58:55,11,07,1, 11.9,1,1, -7.822, 10462.553, 419.505, 52855.927 25/02/04,14:58:55,12,07,1, 11.9,1,1, -7.822, 10462.539, 419.501, 52855.936 25/02/04,14:58:55,13,07,1, 11.9,1,1, -7.822, 10462.523, 419.526, 52855.904 25/02/04,14:58:55,14,07,1, 11.9,1,1, -7.822, 10462.534, 419.492, 52855.925 25/02/04,14:58:55,15,07,1, 11.9,1,1, -7.822, 10462.532, 419.494, 52855.900 25/02/04,14:58:55,16,07,1, 11.9,1,1, -7.822, 10462.533, 419.513, 52855.892 25/02/04,14:58:55,17,07,1, 11.9,1,1, -7.822, 10462.536, 419.495, 52855.888 25/02/04,14:58:55,18,07,1, 11.9,1,1, -7.822, 10462.519, 419.506, 52855.869 25/02/04,14:58:55,19,07,1, 11.9,1,1, -7.822, 10462.533, 419.507, 52855.925 25/02/04,14:58:56,00,07,1, 11.9,1,1, -7.823, 10462.531, 419.507, 52855.925 25/02/04,14:58:56,01,07,1, 11.9,1,1, -7.823, 10462.526, 419.501, 52855.951 25/02/04,14:58:56,02,07,1, 11.9,1,1, -7.823, 10462.523, 419.485, 52855.900 25/02/04,14:58:56,03,07,1, 11.9,1,1, -7.823, 10462.530, 419.516, 52855.921 25/02/04,14:58:56,04,07,1, 11.9,1,1, -7.823, 10462.535, 419.512, 52855.939 25/02/04,14:58:56,05,07,1, 11.9,1,1, -7.823, 10462.538, 419.479, 52855.901 25/02/04,14:58:56,06,07,1, 11.9,1,1, -7.823, 10462.535, 419.493, 52855.923 25/02/04,14:58:56,07,07,1, 11.9,1,1, -7.823, 10462.521, 419.496, 52855.938 25/02/04,14:58:56,08,07,1, 11.9,1,1, -7.823, 10462.532, 419.492, 52855.897 25/02/04,14:58:56,09,07,1, 11.9,1,1, -7.823, 10462.529, 419.467, 52855.871 25/02/04,14:58:56,10,07,1, 11.9,1,1, -7.823, 10462.532, 419.476, 52855.864 25/02/04,14:58:56,11,07,1, 11.9,1,1, -7.823, 10462.544, 419.503, 52855.915 25/02/04,14:58:56,12,07,1, 11.9,1,1, -7.823, 10462.554, 419.492, 52855.926 25/02/04,14:58:56,13,07,1, 11.9,1,1, -7.823, 10462.523, 419.475, 52855.937 25/02/04,14:58:56,14,07,1, 11.9,1,1, -7.823, 10462.541, 419.486, 52855.998 25/02/04,14:58:56,15,07,1, 11.9,1,1, -7.823, 10462.509, 419.505, 52855.975 25/02/04,14:58:56,16,07,1, 11.9,1,1, -7.823, 10462.518, 419.483, 52855.941 25/02/04,14:58:56,17,07,1, 11.9,1,1, -7.823, 10462.523, 419.473, 52855.902 25/02/04,14:58:56,18,07,1, 11.9,1,1, -7.823, 10462.533, 419.460, 52855.918 25/02/04,14:58:56,19,07,1, 11.9,1,1, -7.823, 10462.532, 419.484, 52855.920 25/02/04,14:58:57,00,07,1, 11.9,1,1, -7.822, 10462.531, 419.484, 52855.920 25/02/04,14:58:57,01,07,1, 11.9,1,1, -7.822, 10462.533, 419.470, 52855.923 25/02/04,14:58:57,02,07,1, 11.9,1,1, -7.822, 10462.506, 419.482, 52855.949 25/02/04,14:58:57,03,07,1, 11.9,1,1, -7.822, 10462.497, 419.480, 52855.887 25/02/04,14:58:57,04,07,1, 11.9,1,1, -7.822, 10462.492, 419.478, 52855.883 25/02/04,14:58:57,05,07,1, 11.9,1,1, -7.822, 10462.506, 419.487, 52855.915 25/02/04,14:58:57,06,07,1, 11.9,1,1, -7.822, 10462.496, 419.468, 52855.870 25/02/04,14:58:57,07,07,1, 11.9,1,1, -7.822, 10462.502, 419.469, 52855.921 25/02/04,14:58:57,08,07,1, 11.9,1,1, -7.822, 10462.526, 419.466, 52855.924 25/02/04,14:58:57,09,07,1, 11.9,1,1, -7.822, 10462.501, 419.451, 52855.926 25/02/04,14:58:57,10,07,1, 11.9,1,1, -7.822, 10462.489, 419.457, 52855.933 25/02/04,14:58:57,11,07,1, 11.9,1,1, -7.822, 10462.511, 419.460, 52855.894 25/02/04,14:58:57,12,07,1, 11.9,1,1, -7.822, 10462.516, 419.469, 52855.938 25/02/04,14:58:57,13,07,1, 11.9,1,1, -7.822, 10462.500, 419.472, 52855.924 25/02/04,14:58:57,14,07,1, 11.9,1,1, -7.822, 10462.491, 419.478, 52855.917 25/02/04,14:58:57,15,07,1, 11.9,1,1, -7.822, 10462.507, 419.469, 52855.909 25/02/04,14:58:57,16,07,1, 11.9,1,1, -7.822, 10462.491, 419.478, 52855.880 25/02/04,14:58:57,17,07,1, 11.9,1,1, -7.822, 10462.492, 419.485, 52855.886 25/02/04,14:58:57,18,07,1, 11.9,1,1, -7.822, 10462.472, 419.476, 52855.868 25/02/04,14:58:57,19,07,1, 11.9,1,1, -7.822, 10462.500, 419.465, 52855.892 25/02/04,14:58:58,00,07,1, 11.9,1,1, -7.823, 10462.497, 419.465, 52855.892 25/02/04,14:58:58,01,07,1, 11.9,1,1, -7.823, 10462.507, 419.445, 52855.943 25/02/04,14:58:58,02,07,1, 11.9,1,1, -7.823, 10462.518, 419.452, 52855.932 25/02/04,14:58:58,03,07,1, 11.9,1,1, -7.823, 10462.515, 419.458, 52855.907 25/02/04,14:58:58,04,07,1, 11.9,1,1, -7.823, 10462.508, 419.436, 52855.906 25/02/04,14:58:58,05,07,1, 11.9,1,1, -7.823, 10462.489, 419.432, 52855.911 25/02/04,14:58:58,06,07,1, 11.9,1,1, -7.823, 10462.493, 419.447, 52855.875 25/02/04,14:58:58,07,07,1, 11.9,1,1, -7.823, 10462.506, 419.435, 52855.891 25/02/04,14:58:58,08,07,1, 11.9,1,1, -7.823, 10462.510, 419.458, 52855.887 25/02/04,14:58:58,09,07,1, 11.9,1,1, -7.823, 10462.492, 419.465, 52855.861 25/02/04,14:58:58,10,07,1, 11.9,1,1, -7.823, 10462.476, 419.456, 52855.843 25/02/04,14:58:58,11,07,1, 11.9,1,1, -7.823, 10462.510, 419.458, 52855.877 25/02/04,14:58:58,12,07,1, 11.9,1,1, -7.823, 10462.496, 419.459, 52855.871 25/02/04,14:58:58,13,07,1, 11.9,1,1, -7.823, 10462.482, 419.480, 52855.919 25/02/04,14:58:58,14,07,1, 11.9,1,1, -7.823, 10462.481, 419.453, 52855.935 25/02/04,14:58:58,15,07,1, 11.9,1,1, -7.823, 10462.496, 419.450, 52855.939 25/02/04,14:58:58,16,07,1, 11.9,1,1, -7.823, 10462.480, 419.458, 52855.911 25/02/04,14:58:58,17,07,1, 11.9,1,1, -7.823, 10462.475, 419.457, 52855.871 25/02/04,14:58:58,18,07,1, 11.9,1,1, -7.823, 10462.482, 419.444, 52855.864 25/02/04,14:58:58,19,07,1, 11.9,1,1, -7.823, 10462.513, 419.433, 52855.918 25/02/04,14:58:59,00,07,1, 11.9,1,1, -7.823, 10462.506, 419.433, 52855.918 25/02/04,14:58:59,01,07,1, 11.9,1,1, -7.823, 10462.497, 419.446, 52855.881 25/02/04,14:58:59,02,07,1, 11.9,1,1, -7.823, 10462.465, 419.421, 52855.874 25/02/04,14:58:59,03,07,1, 11.9,1,1, -7.823, 10462.487, 419.437, 52855.908 25/02/04,14:58:59,04,07,1, 11.9,1,1, -7.823, 10462.502, 419.463, 52855.875 25/02/04,14:58:59,05,07,1, 11.9,1,1, -7.823, 10462.458, 419.424, 52855.881 25/02/04,14:58:59,06,07,1, 11.9,1,1, -7.823, 10462.476, 419.421, 52855.897 25/02/04,14:58:59,07,07,1, 11.9,1,1, -7.823, 10462.476, 419.422, 52855.929 25/02/04,14:58:59,08,07,1, 11.9,1,1, -7.823, 10462.483, 419.435, 52855.914 25/02/04,14:58:59,09,07,1, 11.9,1,1, -7.823, 10462.469, 419.437, 52855.923 25/02/04,14:58:59,10,07,1, 11.9,1,1, -7.823, 10462.473, 419.458, 52855.909 25/02/04,14:58:59,11,07,1, 11.9,1,1, -7.823, 10462.483, 419.451, 52855.916 25/02/04,14:58:59,12,07,1, 11.9,1,1, -7.823, 10462.478, 419.443, 52855.877 25/02/04,14:58:59,13,07,1, 11.9,1,1, -7.823, 10462.474, 419.418, 52855.880 25/02/04,14:58:59,14,07,1, 11.9,1,1, -7.823, 10462.488, 419.425, 52855.902 25/02/04,14:58:59,15,07,1, 11.9,1,1, -7.823, 10462.464, 419.407, 52855.929 25/02/04,14:58:59,16,07,1, 11.9,1,1, -7.823, 10462.492, 419.423, 52855.900 25/02/04,14:58:59,17,07,1, 11.9,1,1, -7.823, 10462.492, 419.440, 52855.874 25/02/04,14:58:59,18,07,1, 11.9,1,1, -7.823, 10462.487, 419.457, 52855.891 25/02/04,14:58:59,19,07,1, 11.9,1,1, -7.823, 10462.474, 419.445, 52855.957 25/02/04,14:59:00,00,07,1, 11.9,1,1, -7.823, 10462.472, 419.445, 52855.957 25/02/04,14:59:00,01,07,1, 11.9,1,1, -7.823, 10462.492, 419.446, 52855.941 25/02/04,14:59:00,02,07,1, 11.9,1,1, -7.823, 10462.491, 419.455, 52855.944 25/02/04,14:59:00,03,07,1, 11.9,1,1, -7.823, 10462.501, 419.464, 52855.913 25/02/04,14:59:00,04,07,1, 11.9,1,1, -7.823, 10462.480, 419.430, 52855.843 25/02/04,14:59:00,05,07,1, 11.9,1,1, -7.823, 10462.495, 419.428, 52855.889 25/02/04,14:59:00,06,07,1, 11.9,1,1, -7.823, 10462.491, 419.444, 52855.918 25/02/04,14:59:00,07,07,1, 11.9,1,1, -7.823, 10462.466, 419.399, 52855.903 25/02/04,14:59:00,08,07,1, 11.9,1,1, -7.823, 10462.475, 419.400, 52855.877 25/02/04,14:59:00,09,07,1, 11.9,1,1, -7.823, 10462.489, 419.435, 52855.853 25/02/04,14:59:00,10,07,1, 11.9,1,1, -7.823, 10462.470, 419.411, 52855.844 25/02/04,14:59:00,11,07,1, 11.9,1,1, -7.823, 10462.451, 419.418, 52855.817 25/02/04,14:59:00,12,07,1, 11.9,1,1, -7.823, 10462.460, 419.420, 52855.803 25/02/04,14:59:00,13,07,1, 11.9,1,1, -7.823, 10462.457, 419.422, 52855.925 25/02/04,14:59:00,14,07,1, 11.9,1,1, -7.823, 10462.469, 419.417, 52855.934 25/02/04,14:59:00,15,07,1, 11.9,1,1, -7.823, 10462.469, 419.437, 52855.913 25/02/04,14:59:00,16,07,1, 11.9,1,1, -7.823, 10462.457, 419.403, 52855.872 25/02/04,14:59:00,17,07,1, 11.9,1,1, -7.823, 10462.451, 419.434, 52855.922 25/02/04,14:59:00,18,07,1, 11.9,1,1, -7.823, 10462.462, 419.415, 52855.838 25/02/04,14:59:00,19,07,1, 11.9,1,1, -7.823, 10462.467, 419.404, 52855.811 25/02/04,14:59:01,00,07,1, 12.0,1,1, -7.821, 10462.464, 419.404, 52855.811 25/02/04,14:59:01,01,07,1, 12.0,1,1, -7.821, 10462.461, 419.441, 52855.926 25/02/04,14:59:01,02,07,1, 12.0,1,1, -7.821, 10462.456, 419.428, 52855.818 25/02/04,14:59:01,03,07,1, 12.0,1,1, -7.821, 10462.454, 419.393, 52855.828 25/02/04,14:59:01,04,07,1, 12.0,1,1, -7.821, 10462.416, 419.380, 52855.774 25/02/04,14:59:01,05,07,1, 12.0,1,1, -7.821, 10462.462, 419.392, 52855.847 25/02/04,14:59:01,06,07,1, 12.0,1,1, -7.821, 10462.458, 419.410, 52855.900 25/02/04,14:59:01,07,07,1, 12.0,1,1, -7.821, 10462.451, 419.388, 52855.857 25/02/04,14:59:01,08,07,1, 12.0,1,1, -7.821, 10462.437, 419.405, 52855.973 25/02/04,14:59:01,09,07,1, 12.0,1,1, -7.821, 10462.470, 419.411, 52855.907 25/02/04,14:59:01,10,07,1, 12.0,1,1, -7.821, 10462.452, 419.385, 52855.913 25/02/04,14:59:01,11,07,1, 12.0,1,1, -7.821, 10462.442, 419.378, 52855.879 25/02/04,14:59:01,12,07,1, 12.0,1,1, -7.821, 10462.452, 419.387, 52855.818 25/02/04,14:59:01,13,07,1, 12.0,1,1, -7.821, 10462.456, 419.421, 52855.917 25/02/04,14:59:01,14,07,1, 12.0,1,1, -7.821, 10462.444, 419.365, 52855.881 25/02/04,14:59:01,15,07,1, 12.0,1,1, -7.821, 10462.460, 419.386, 52855.860 25/02/04,14:59:01,16,07,1, 12.0,1,1, -7.821, 10462.469, 419.386, 52855.880 25/02/04,14:59:01,17,07,1, 12.0,1,1, -7.821, 10462.471, 419.395, 52855.817 25/02/04,14:59:01,18,07,1, 12.0,1,1, -7.821, 10462.477, 419.414, 52855.909 25/02/04,14:59:01,19,07,1, 12.0,1,1, -7.821, 10462.464, 419.374, 52855.855 25/02/04,14:59:02,00,08,1, 11.9,1,1, -7.824, 10462.456, 419.374, 52855.855 25/02/04,14:59:02,01,08,1, 11.9,1,1, -7.824, 10462.472, 419.409, 52855.879 25/02/04,14:59:02,02,08,1, 11.9,1,1, -7.824, 10462.442, 419.386, 52855.904 25/02/04,14:59:02,03,08,1, 11.9,1,1, -7.824, 10462.463, 419.345, 52855.922 25/02/04,14:59:02,04,08,1, 11.9,1,1, -7.824, 10462.474, 419.386, 52855.964 25/02/04,14:59:02,05,08,1, 11.9,1,1, -7.824, 10462.449, 419.383, 52855.832 25/02/04,14:59:02,06,08,1, 11.9,1,1, -7.824, 10462.457, 419.381, 52855.840 25/02/04,14:59:02,07,08,1, 11.9,1,1, -7.824, 10462.451, 419.388, 52855.864 25/02/04,14:59:02,08,08,1, 11.9,1,1, -7.824, 10462.449, 419.402, 52855.884 25/02/04,14:59:02,09,08,1, 11.9,1,1, -7.824, 10462.451, 419.400, 52855.897 25/02/04,14:59:02,10,08,1, 11.9,1,1, -7.824, 10462.458, 419.377, 52855.824 25/02/04,14:59:02,11,08,1, 11.9,1,1, -7.824, 10462.452, 419.394, 52855.892 25/02/04,14:59:02,12,08,1, 11.9,1,1, -7.824, 10462.450, 419.413, 52855.838 25/02/04,14:59:02,13,08,1, 11.9,1,1, -7.824, 10462.424, 419.392, 52855.918 25/02/04,14:59:02,14,08,1, 11.9,1,1, -7.824, 10462.433, 419.388, 52855.870 25/02/04,14:59:02,15,08,1, 11.9,1,1, -7.824, 10462.438, 419.397, 52855.891 25/02/04,14:59:02,16,08,1, 11.9,1,1, -7.824, 10462.431, 419.404, 52855.913 25/02/04,14:59:02,17,08,1, 11.9,1,1, -7.824, 10462.459, 419.373, 52855.830 25/02/04,14:59:02,18,08,1, 11.9,1,1, -7.824, 10462.449, 419.386, 52855.905 25/02/04,14:59:02,19,08,1, 11.9,1,1, -7.824, 10462.449, 419.413, 52855.893 25/02/04,14:59:03,00,07,1, 11.8,1,1, -7.823, 10462.447, 419.413, 52855.893 25/02/04,14:59:03,01,07,1, 11.8,1,1, -7.823, 10462.459, 419.367, 52855.887 25/02/04,14:59:03,02,07,1, 11.8,1,1, -7.823, 10462.461, 419.390, 52855.879 25/02/04,14:59:03,03,07,1, 11.8,1,1, -7.823, 10462.449, 419.387, 52855.860 25/02/04,14:59:03,04,07,1, 11.8,1,1, -7.823, 10462.442, 419.376, 52855.831 25/02/04,14:59:03,05,07,1, 11.8,1,1, -7.823, 10462.447, 419.373, 52855.863 25/02/04,14:59:03,06,07,1, 11.8,1,1, -7.823, 10462.423, 419.395, 52855.897 25/02/04,14:59:03,07,07,1, 11.8,1,1, -7.823, 10462.429, 419.390, 52855.922 25/02/04,14:59:03,08,07,1, 11.8,1,1, -7.823, 10462.436, 419.366, 52855.919 25/02/04,14:59:03,09,07,1, 11.8,1,1, -7.823, 10462.446, 419.372, 52855.921 25/02/04,14:59:03,10,07,1, 11.8,1,1, -7.823, 10462.438, 419.389, 52855.886 25/02/04,14:59:03,11,07,1, 11.8,1,1, -7.823, 10462.450, 419.393, 52855.897 25/02/04,14:59:03,12,07,1, 11.8,1,1, -7.823, 10462.446, 419.354, 52855.844 25/02/04,14:59:03,13,07,1, 11.8,1,1, -7.823, 10462.441, 419.366, 52855.865 25/02/04,14:59:03,14,07,1, 11.8,1,1, -7.823, 10462.450, 419.379, 52855.841 25/02/04,14:59:03,15,07,1, 11.8,1,1, -7.823, 10462.454, 419.376, 52855.841 25/02/04,14:59:03,16,07,1, 11.8,1,1, -7.823, 10462.445, 419.372, 52855.839 25/02/04,14:59:03,17,07,1, 11.8,1,1, -7.823, 10462.454, 419.374, 52855.880 25/02/04,14:59:03,18,07,1, 11.8,1,1, -7.823, 10462.459, 419.369, 52855.908 25/02/04,14:59:03,19,07,1, 11.8,1,1, -7.823, 10462.460, 419.374, 52855.875 25/02/04,14:59:04,00,07,1, 11.9,1,1, -7.822, 10462.456, 419.374, 52855.875 25/02/04,14:59:04,01,07,1, 11.9,1,1, -7.822, 10462.434, 419.362, 52855.898 25/02/04,14:59:04,02,07,1, 11.9,1,1, -7.822, 10462.417, 419.389, 52855.948 25/02/04,14:59:04,03,07,1, 11.9,1,1, -7.822, 10462.459, 419.378, 52855.897 25/02/04,14:59:04,04,07,1, 11.9,1,1, -7.822, 10462.439, 419.352, 52855.843 25/02/04,14:59:04,05,07,1, 11.9,1,1, -7.822, 10462.429, 419.392, 52855.928 25/02/04,14:59:04,06,07,1, 11.9,1,1, -7.822, 10462.445, 419.378, 52855.853 25/02/04,14:59:04,07,07,1, 11.9,1,1, -7.822, 10462.442, 419.362, 52855.886 25/02/04,14:59:04,08,07,1, 11.9,1,1, -7.822, 10462.454, 419.344, 52855.863 25/02/04,14:59:04,09,07,1, 11.9,1,1, -7.822, 10462.446, 419.392, 52855.923 25/02/04,14:59:04,10,07,1, 11.9,1,1, -7.822, 10462.449, 419.366, 52855.877 25/02/04,14:59:04,11,07,1, 11.9,1,1, -7.822, 10462.458, 419.361, 52855.828 25/02/04,14:59:04,12,07,1, 11.9,1,1, -7.822, 10462.410, 419.335, 52855.918 25/02/04,14:59:04,13,07,1, 11.9,1,1, -7.822, 10462.442, 419.376, 52855.903 25/02/04,14:59:04,14,07,1, 11.9,1,1, -7.822, 10462.436, 419.375, 52855.966 25/02/04,14:59:04,15,07,1, 11.9,1,1, -7.822, 10462.431, 419.355, 52855.889 25/02/04,14:59:04,16,07,1, 11.9,1,1, -7.822, 10462.445, 419.381, 52855.918 25/02/04,14:59:04,17,07,1, 11.9,1,1, -7.822, 10462.428, 419.370, 52855.815 25/02/04,14:59:04,18,07,1, 11.9,1,1, -7.822, 10462.423, 419.375, 52855.832 25/02/04,14:59:04,19,07,1, 11.9,1,1, -7.822, 10462.425, 419.346, 52855.980 25/02/04,14:59:05,00,08,1, 12.0,1,1, -7.821, 10462.422, 419.346, 52855.980 25/02/04,14:59:05,01,08,1, 12.0,1,1, -7.821, 10462.441, 419.381, 52855.953 25/02/04,14:59:05,02,08,1, 12.0,1,1, -7.821, 10462.419, 419.362, 52855.863 25/02/04,14:59:05,03,08,1, 12.0,1,1, -7.821, 10462.438, 419.354, 52855.885 25/02/04,14:59:05,04,08,1, 12.0,1,1, -7.821, 10462.424, 419.386, 52855.872 25/02/04,14:59:05,05,08,1, 12.0,1,1, -7.821, 10462.424, 419.348, 52855.938 25/02/04,14:59:05,06,08,1, 12.0,1,1, -7.821, 10462.427, 419.354, 52855.929 25/02/04,14:59:05,07,08,1, 12.0,1,1, -7.821, 10462.438, 419.354, 52855.893 25/02/04,14:59:05,08,08,1, 12.0,1,1, -7.821, 10462.424, 419.376, 52855.950 25/02/04,14:59:05,09,08,1, 12.0,1,1, -7.821, 10462.435, 419.356, 52855.893 25/02/04,14:59:05,10,08,1, 12.0,1,1, -7.821, 10462.428, 419.360, 52855.875 25/02/04,14:59:05,11,08,1, 12.0,1,1, -7.821, 10462.450, 419.349, 52855.799 25/02/04,14:59:05,12,08,1, 12.0,1,1, -7.821, 10462.435, 419.376, 52855.871 25/02/04,14:59:05,13,08,1, 12.0,1,1, -7.821, 10462.451, 419.363, 52855.885 25/02/04,14:59:05,14,08,1, 12.0,1,1, -7.821, 10462.416, 419.350, 52855.857 25/02/04,14:59:05,15,08,1, 12.0,1,1, -7.821, 10462.425, 419.368, 52855.799 25/02/04,14:59:05,16,08,1, 12.0,1,1, -7.821, 10462.443, 419.384, 52855.923 25/02/04,14:59:05,17,08,1, 12.0,1,1, -7.821, 10462.422, 419.367, 52855.867 25/02/04,14:59:05,18,08,1, 12.0,1,1, -7.821, 10462.433, 419.369, 52855.863 25/02/04,14:59:05,19,08,1, 12.0,1,1, -7.821, 10462.454, 419.334, 52855.640 25/02/04,14:59:06,00,08,1, 11.9,1,1, -7.818, 10462.447, 419.334, 52855.640 25/02/04,14:59:06,01,08,1, 11.9,1,1, -7.818, 10462.425, 419.365, 52855.870 25/02/04,14:59:06,02,08,1, 11.9,1,1, -7.818, 10462.420, 419.315, 52855.832 25/02/04,14:59:06,03,08,1, 11.9,1,1, -7.818, 10462.449, 419.351, 52855.869 25/02/04,14:59:06,04,08,1, 11.9,1,1, -7.818, 10462.432, 419.339, 52855.888 25/02/04,14:59:06,05,08,1, 11.9,1,1, -7.818, 10462.472, 419.336, 52855.830 25/02/04,14:59:06,06,08,1, 11.9,1,1, -7.818, 10462.460, 419.336, 52855.812 25/02/04,14:59:06,07,08,1, 11.9,1,1, -7.818, 10462.450, 419.346, 52855.826 25/02/04,14:59:06,08,08,1, 11.9,1,1, -7.818, 10462.440, 419.356, 52855.946 25/02/04,14:59:06,09,08,1, 11.9,1,1, -7.818, 10462.476, 419.327, 52855.910 25/02/04,14:59:06,10,08,1, 11.9,1,1, -7.818, 10462.452, 419.334, 52855.864 25/02/04,14:59:06,11,08,1, 11.9,1,1, -7.818, 10462.446, 419.335, 52855.870 25/02/04,14:59:06,12,08,1, 11.9,1,1, -7.818, 10462.441, 419.315, 52855.905 25/02/04,14:59:06,13,08,1, 11.9,1,1, -7.818, 10462.424, 419.322, 52855.890 25/02/04,14:59:06,14,08,1, 11.9,1,1, -7.818, 10462.435, 419.340, 52855.945 25/02/04,14:59:06,15,08,1, 11.9,1,1, -7.818, 10462.442, 419.342, 52855.932 25/02/04,14:59:06,16,08,1, 11.9,1,1, -7.818, 10462.426, 419.348, 52855.937 25/02/04,14:59:06,17,08,1, 11.9,1,1, -7.818, 10462.421, 419.352, 52855.924 25/02/04,14:59:06,18,08,1, 11.9,1,1, -7.818, 10462.436, 419.334, 52855.831 25/02/04,14:59:06,19,08,1, 11.9,1,1, -7.818, 10462.428, 419.327, 52855.897 25/02/04,14:59:07,00,08,1, 11.9,1,1, -7.822, 10462.422, 419.327, 52855.897 25/02/04,14:59:07,01,08,1, 11.9,1,1, -7.822, 10462.421, 419.304, 52855.863 25/02/04,14:59:07,02,08,1, 11.9,1,1, -7.822, 10462.444, 419.321, 52855.857 25/02/04,14:59:07,03,08,1, 11.9,1,1, -7.822, 10462.443, 419.297, 52855.821 25/02/04,14:59:07,04,08,1, 11.9,1,1, -7.822, 10462.435, 419.308, 52855.830 25/02/04,14:59:07,05,08,1, 11.9,1,1, -7.822, 10462.439, 419.304, 52855.877 25/02/04,14:59:07,06,08,1, 11.9,1,1, -7.822, 10462.445, 419.338, 52855.896 25/02/04,14:59:07,07,08,1, 11.9,1,1, -7.822, 10462.450, 419.311, 52855.916 25/02/04,14:59:07,08,08,1, 11.9,1,1, -7.822, 10462.418, 419.322, 52855.921 25/02/04,14:59:07,09,08,1, 11.9,1,1, -7.822, 10462.460, 419.330, 52855.887 25/02/04,14:59:07,10,08,1, 11.9,1,1, -7.822, 10462.449, 419.325, 52855.872 25/02/04,14:59:07,11,08,1, 11.9,1,1, -7.822, 10462.425, 419.318, 52855.901 25/02/04,14:59:07,12,08,1, 11.9,1,1, -7.822, 10462.425, 419.326, 52855.809 25/02/04,14:59:07,13,08,1, 11.9,1,1, -7.822, 10462.435, 419.338, 52855.946 25/02/04,14:59:07,14,08,1, 11.9,1,1, -7.822, 10462.443, 419.314, 52855.900 25/02/04,14:59:07,15,08,1, 11.9,1,1, -7.822, 10462.396, 419.327, 52855.852 25/02/04,14:59:07,16,08,1, 11.9,1,1, -7.822, 10462.420, 419.339, 52855.923 25/02/04,14:59:07,17,08,1, 11.9,1,1, -7.822, 10462.418, 419.329, 52855.853 25/02/04,14:59:07,18,08,1, 11.9,1,1, -7.822, 10462.451, 419.325, 52855.925 25/02/04,14:59:07,19,08,1, 11.9,1,1, -7.822, 10462.431, 419.317, 52855.854 25/02/04,14:59:08,00,08,1, 11.9,1,1, -7.820, 10462.431, 419.317, 52855.854 25/02/04,14:59:08,01,08,1, 11.9,1,1, -7.820, 10462.456, 419.316, 52855.962 25/02/04,14:59:08,02,08,1, 11.9,1,1, -7.820, 10462.434, 419.297, 52855.928 25/02/04,14:59:08,03,08,1, 11.9,1,1, -7.820, 10462.434, 419.301, 52855.903 25/02/04,14:59:08,04,08,1, 11.9,1,1, -7.820, 10462.434, 419.314, 52855.856 25/02/04,14:59:08,05,08,1, 11.9,1,1, -7.820, 10462.440, 419.318, 52855.867 25/02/04,14:59:08,06,08,1, 11.9,1,1, -7.820, 10462.425, 419.315, 52855.936 25/02/04,14:59:08,07,08,1, 11.9,1,1, -7.820, 10462.416, 419.304, 52855.901 25/02/04,14:59:08,08,08,1, 11.9,1,1, -7.820, 10462.425, 419.307, 52855.903 25/02/04,14:59:08,09,08,1, 11.9,1,1, -7.820, 10462.443, 419.282, 52855.883 25/02/04,14:59:08,10,08,1, 11.9,1,1, -7.820, 10462.435, 419.284, 52855.886 25/02/04,14:59:08,11,08,1, 11.9,1,1, -7.820, 10462.414, 419.283, 52855.787 25/02/04,14:59:08,12,08,1, 11.9,1,1, -7.820, 10462.402, 419.307, 52855.903 25/02/04,14:59:08,13,08,1, 11.9,1,1, -7.820, 10462.402, 419.304, 52855.930 25/02/04,14:59:08,14,08,1, 11.9,1,1, -7.820, 10462.423, 419.306, 52855.933 25/02/04,14:59:08,15,08,1, 11.9,1,1, -7.820, 10462.418, 419.316, 52855.914 25/02/04,14:59:08,16,08,1, 11.9,1,1, -7.820, 10462.433, 419.322, 52855.930 25/02/04,14:59:08,17,08,1, 11.9,1,1, -7.820, 10462.428, 419.297, 52855.834 25/02/04,14:59:08,18,08,1, 11.9,1,1, -7.820, 10462.436, 419.280, 52855.819 25/02/04,14:59:08,19,08,1, 11.9,1,1, -7.820, 10462.441, 419.296, 52855.900 25/02/04,14:59:09,00,08,1, 11.9,1,1, -7.820, 10462.439, 419.296, 52855.900 25/02/04,14:59:09,01,08,1, 11.9,1,1, -7.820, 10462.434, 419.328, 52855.874 25/02/04,14:59:09,02,08,1, 11.9,1,1, -7.820, 10462.422, 419.312, 52855.966 25/02/04,14:59:09,03,08,1, 11.9,1,1, -7.820, 10462.409, 419.287, 52855.862 25/02/04,14:59:09,04,08,1, 11.9,1,1, -7.820, 10462.435, 419.300, 52855.872 25/02/04,14:59:09,05,08,1, 11.9,1,1, -7.820, 10462.417, 419.304, 52855.921 25/02/04,14:59:09,06,08,1, 11.9,1,1, -7.820, 10462.447, 419.299, 52855.942 25/02/04,14:59:09,07,08,1, 11.9,1,1, -7.820, 10462.431, 419.299, 52855.978 25/02/04,14:59:09,08,08,1, 11.9,1,1, -7.820, 10462.417, 419.286, 52855.875 25/02/04,14:59:09,09,08,1, 11.9,1,1, -7.820, 10462.419, 419.302, 52855.880 25/02/04,14:59:09,10,08,1, 11.9,1,1, -7.820, 10462.422, 419.310, 52855.836 25/02/04,14:59:09,11,08,1, 11.9,1,1, -7.820, 10462.431, 419.303, 52855.888 25/02/04,14:59:09,12,08,1, 11.9,1,1, -7.820, 10462.433, 419.295, 52855.857 25/02/04,14:59:09,13,08,1, 11.9,1,1, -7.820, 10462.418, 419.301, 52855.832 25/02/04,14:59:09,14,08,1, 11.9,1,1, -7.820, 10462.428, 419.300, 52855.870 25/02/04,14:59:09,15,08,1, 11.9,1,1, -7.820, 10462.426, 419.299, 52855.809 25/02/04,14:59:09,16,08,1, 11.9,1,1, -7.820, 10462.414, 419.303, 52855.925 25/02/04,14:59:09,17,08,1, 11.9,1,1, -7.820, 10462.415, 419.289, 52855.872 25/02/04,14:59:09,18,08,1, 11.9,1,1, -7.820, 10462.423, 419.294, 52855.913 25/02/04,14:59:09,19,08,1, 11.9,1,1, -7.820, 10462.410, 419.277, 52855.881 25/02/04,14:59:10,00,08,1, 11.9,1,1, -7.820, 10462.406, 419.277, 52855.881 25/02/04,14:59:10,01,08,1, 11.9,1,1, -7.820, 10462.393, 419.309, 52855.967 25/02/04,14:59:10,02,08,1, 11.9,1,1, -7.820, 10462.414, 419.274, 52855.868 25/02/04,14:59:10,03,08,1, 11.9,1,1, -7.820, 10462.424, 419.268, 52855.870 25/02/04,14:59:10,04,08,1, 11.9,1,1, -7.820, 10462.417, 419.287, 52855.850 25/02/04,14:59:10,05,08,1, 11.9,1,1, -7.820, 10462.401, 419.298, 52855.840 25/02/04,14:59:10,06,08,1, 11.9,1,1, -7.820, 10462.398, 419.284, 52855.862 25/02/04,14:59:10,07,08,1, 11.9,1,1, -7.820, 10462.429, 419.277, 52855.829 25/02/04,14:59:10,08,08,1, 11.9,1,1, -7.820, 10462.408, 419.269, 52855.862 25/02/04,14:59:10,09,08,1, 11.9,1,1, -7.820, 10462.437, 419.258, 52855.904 25/02/04,14:59:10,10,08,1, 11.9,1,1, -7.820, 10462.413, 419.286, 52855.857 25/02/04,14:59:10,11,08,1, 11.9,1,1, -7.820, 10462.407, 419.285, 52855.879 25/02/04,14:59:10,12,08,1, 11.9,1,1, -7.820, 10462.427, 419.273, 52855.880 25/02/04,14:59:10,13,08,1, 11.9,1,1, -7.820, 10462.415, 419.278, 52855.842 25/02/04,14:59:10,14,08,1, 11.9,1,1, -7.820, 10462.415, 419.244, 52855.830 25/02/04,14:59:10,15,08,1, 11.9,1,1, -7.820, 10462.427, 419.274, 52855.856 25/02/04,14:59:10,16,08,1, 11.9,1,1, -7.820, 10462.440, 419.298, 52855.862 25/02/04,14:59:10,17,08,1, 11.9,1,1, -7.820, 10462.407, 419.267, 52855.885 25/02/04,14:59:10,18,08,1, 11.9,1,1, -7.820, 10462.433, 419.257, 52855.833 25/02/04,14:59:10,19,08,1, 11.9,1,1, -7.820, 10462.419, 419.264, 52855.914 25/02/04,14:59:11,00,08,1, 11.9,1,1, -7.825, 10462.414, 419.264, 52855.914 25/02/04,14:59:11,01,08,1, 11.9,1,1, -7.825, 10462.457, 419.267, 52855.892 25/02/04,14:59:11,02,08,1, 11.9,1,1, -7.825, 10462.422, 419.264, 52855.924 25/02/04,14:59:11,03,08,1, 11.9,1,1, -7.825, 10462.424, 419.257, 52855.871 25/02/04,14:59:11,04,08,1, 11.9,1,1, -7.825, 10462.434, 419.263, 52855.848 25/02/04,14:59:11,05,08,1, 11.9,1,1, -7.825, 10462.406, 419.252, 52855.882 25/02/04,14:59:11,06,08,1, 11.9,1,1, -7.825, 10462.428, 419.264, 52855.879 25/02/04,14:59:11,07,08,1, 11.9,1,1, -7.825, 10462.420, 419.274, 52855.946 25/02/04,14:59:11,08,08,1, 11.9,1,1, -7.825, 10462.422, 419.288, 52855.982 25/02/04,14:59:11,09,08,1, 11.9,1,1, -7.825, 10462.408, 419.267, 52855.802 25/02/04,14:59:11,10,08,1, 11.9,1,1, -7.825, 10462.414, 419.278, 52855.901 25/02/04,14:59:11,11,08,1, 11.9,1,1, -7.825, 10462.424, 419.283, 52855.879 25/02/04,14:59:11,12,08,1, 11.9,1,1, -7.825, 10462.414, 419.267, 52855.801 25/02/04,14:59:11,13,08,1, 11.9,1,1, -7.825, 10462.421, 419.254, 52855.798 25/02/04,14:59:11,14,08,1, 11.9,1,1, -7.825, 10462.421, 419.275, 52855.922 25/02/04,14:59:11,15,08,1, 11.9,1,1, -7.825, 10462.432, 419.257, 52855.795 25/02/04,14:59:11,16,08,1, 11.9,1,1, -7.825, 10462.426, 419.259, 52855.894 25/02/04,14:59:11,17,08,1, 11.9,1,1, -7.825, 10462.403, 419.284, 52855.948 25/02/04,14:59:11,18,08,1, 11.9,1,1, -7.825, 10462.429, 419.278, 52855.933 25/02/04,14:59:11,19,08,1, 11.9,1,1, -7.825, 10462.415, 419.277, 52855.915 25/02/04,14:59:12,00,08,1, 11.9,1,1, -7.822, 10462.414, 419.277, 52855.915 25/02/04,14:59:12,01,08,1, 11.9,1,1, -7.822, 10462.417, 419.264, 52855.941 25/02/04,14:59:12,02,08,1, 11.9,1,1, -7.822, 10462.427, 419.280, 52855.907 25/02/04,14:59:12,03,08,1, 11.9,1,1, -7.822, 10462.457, 419.257, 52855.926 25/02/04,14:59:12,04,08,1, 11.9,1,1, -7.822, 10462.383, 419.248, 52855.868 25/02/04,14:59:12,05,08,1, 11.9,1,1, -7.822, 10462.430, 419.234, 52855.866 25/02/04,14:59:12,06,08,1, 11.9,1,1, -7.822, 10462.453, 419.263, 52855.933 25/02/04,14:59:12,07,08,1, 11.9,1,1, -7.822, 10462.433, 419.240, 52855.913 25/02/04,14:59:12,08,08,1, 11.9,1,1, -7.822, 10462.421, 419.246, 52855.917 25/02/04,14:59:12,09,08,1, 11.9,1,1, -7.822, 10462.443, 419.248, 52855.817 25/02/04,14:59:12,10,08,1, 11.9,1,1, -7.822, 10462.417, 419.232, 52855.920 25/02/04,14:59:12,11,08,1, 11.9,1,1, -7.822, 10462.423, 419.231, 52855.855 25/02/04,14:59:12,12,08,1, 11.9,1,1, -7.822, 10462.424, 419.250, 52855.911 25/02/04,14:59:12,13,08,1, 11.9,1,1, -7.822, 10462.438, 419.264, 52855.938 25/02/04,14:59:12,14,08,1, 11.9,1,1, -7.822, 10462.415, 419.238, 52855.884 25/02/04,14:59:12,15,08,1, 11.9,1,1, -7.822, 10462.399, 419.243, 52855.910 25/02/04,14:59:12,16,08,1, 11.9,1,1, -7.822, 10462.414, 419.256, 52855.912 25/02/04,14:59:12,17,08,1, 11.9,1,1, -7.822, 10462.428, 419.232, 52855.791 25/02/04,14:59:12,18,08,1, 11.9,1,1, -7.822, 10462.395, 419.225, 52855.873 25/02/04,14:59:12,19,08,1, 11.9,1,1, -7.822, 10462.426, 419.243, 52855.878 25/02/04,14:59:13,00,08,1, 11.9,1,1, -7.820, 10462.422, 419.243, 52855.878 25/02/04,14:59:13,01,08,1, 11.9,1,1, -7.820, 10462.422, 419.216, 52855.822 25/02/04,14:59:13,02,08,1, 11.9,1,1, -7.820, 10462.414, 419.205, 52855.809 25/02/04,14:59:13,03,08,1, 11.9,1,1, -7.820, 10462.427, 419.235, 52855.842 25/02/04,14:59:13,04,08,1, 11.9,1,1, -7.820, 10462.416, 419.230, 52855.836 25/02/04,14:59:13,05,08,1, 11.9,1,1, -7.820, 10462.433, 419.235, 52855.855 25/02/04,14:59:13,06,08,1, 11.9,1,1, -7.820, 10462.437, 419.249, 52855.846 25/02/04,14:59:13,07,08,1, 11.9,1,1, -7.820, 10462.423, 419.230, 52855.858 25/02/04,14:59:13,08,08,1, 11.9,1,1, -7.820, 10462.422, 419.239, 52855.845 25/02/04,14:59:13,09,08,1, 11.9,1,1, -7.820, 10462.409, 419.211, 52855.807 25/02/04,14:59:13,10,08,1, 11.9,1,1, -7.820, 10462.429, 419.221, 52855.814 25/02/04,14:59:13,11,08,1, 11.9,1,1, -7.820, 10462.398, 419.230, 52855.849 25/02/04,14:59:13,12,08,1, 11.9,1,1, -7.820, 10462.449, 419.219, 52855.756 25/02/04,14:59:13,13,08,1, 11.9,1,1, -7.820, 10462.409, 419.213, 52855.833 25/02/04,14:59:13,14,08,1, 11.9,1,1, -7.820, 10462.445, 419.225, 52855.812 25/02/04,14:59:13,15,08,1, 11.9,1,1, -7.820, 10462.435, 419.260, 52855.936 25/02/04,14:59:13,16,08,1, 11.9,1,1, -7.820, 10462.432, 419.247, 52855.882 25/02/04,14:59:13,17,08,1, 11.9,1,1, -7.820, 10462.396, 419.226, 52855.842 25/02/04,14:59:13,18,08,1, 11.9,1,1, -7.820, 10462.430, 419.248, 52855.878 25/02/04,14:59:13,19,08,1, 11.9,1,1, -7.820, 10462.431, 419.237, 52855.830 25/02/04,14:59:14,00,08,1, 11.9,1,1, -7.819, 10462.431, 419.237, 52855.830 25/02/04,14:59:14,01,08,1, 11.9,1,1, -7.819, 10462.425, 419.223, 52855.907 25/02/04,14:59:14,02,08,1, 11.9,1,1, -7.819, 10462.435, 419.227, 52855.876 25/02/04,14:59:14,03,08,1, 11.9,1,1, -7.819, 10462.427, 419.218, 52855.822 25/02/04,14:59:14,04,08,1, 11.9,1,1, -7.819, 10462.445, 419.206, 52855.804 25/02/04,14:59:14,05,08,1, 11.9,1,1, -7.819, 10462.423, 419.202, 52855.750 25/02/04,14:59:14,06,08,1, 11.9,1,1, -7.819, 10462.425, 419.223, 52855.793 25/02/04,14:59:14,07,08,1, 11.9,1,1, -7.819, 10462.423, 419.214, 52855.774 25/02/04,14:59:14,08,08,1, 11.9,1,1, -7.819, 10462.433, 419.217, 52855.917 25/02/04,14:59:14,09,08,1, 11.9,1,1, -7.819, 10462.440, 419.201, 52855.816 25/02/04,14:59:14,10,08,1, 11.9,1,1, -7.819, 10462.424, 419.237, 52855.870 25/02/04,14:59:14,11,08,1, 11.9,1,1, -7.819, 10462.430, 419.200, 52855.891 25/02/04,14:59:14,12,08,1, 11.9,1,1, -7.819, 10462.421, 419.188, 52855.870 25/02/04,14:59:14,13,08,1, 11.9,1,1, -7.819, 10462.403, 419.222, 52855.871 25/02/04,14:59:14,14,08,1, 11.9,1,1, -7.819, 10462.440, 419.233, 52855.880 25/02/04,14:59:14,15,08,1, 11.9,1,1, -7.819, 10462.423, 419.210, 52855.866 25/02/04,14:59:14,16,08,1, 11.9,1,1, -7.819, 10462.435, 419.207, 52855.879 25/02/04,14:59:14,17,08,1, 11.9,1,1, -7.819, 10462.437, 419.205, 52855.791 25/02/04,14:59:14,18,08,1, 11.9,1,1, -7.819, 10462.413, 419.217, 52855.774 25/02/04,14:59:14,19,08,1, 11.9,1,1, -7.819, 10462.430, 419.180, 52855.732 25/02/04,14:59:15,00,08,1, 12.0,1,1, -7.816, 10462.422, 419.180, 52855.732 25/02/04,14:59:15,01,08,1, 12.0,1,1, -7.816, 10462.443, 419.215, 52855.882 25/02/04,14:59:15,02,08,1, 12.0,1,1, -7.816, 10462.436, 419.195, 52855.809 25/02/04,14:59:15,03,08,1, 12.0,1,1, -7.816, 10462.443, 419.180, 52855.792 25/02/04,14:59:15,04,08,1, 12.0,1,1, -7.816, 10462.441, 419.233, 52855.780 25/02/04,14:59:15,05,08,1, 12.0,1,1, -7.816, 10462.440, 419.219, 52855.839 25/02/04,14:59:15,06,08,1, 12.0,1,1, -7.816, 10462.440, 419.178, 52855.804 25/02/04,14:59:15,07,08,1, 12.0,1,1, -7.816, 10462.412, 419.208, 52855.855 25/02/04,14:59:15,08,08,1, 12.0,1,1, -7.816, 10462.383, 419.213, 52855.839 25/02/04,14:59:15,09,08,1, 12.0,1,1, -7.816, 10462.421, 419.218, 52855.806 25/02/04,14:59:15,10,08,1, 12.0,1,1, -7.816, 10462.433, 419.176, 52855.828 25/02/04,14:59:15,11,08,1, 12.0,1,1, -7.816, 10462.405, 419.194, 52855.813 25/02/04,14:59:15,12,08,1, 12.0,1,1, -7.816, 10462.437, 419.190, 52855.801 25/02/04,14:59:15,13,08,1, 12.0,1,1, -7.816, 10462.438, 419.202, 52855.782 25/02/04,14:59:15,14,08,1, 12.0,1,1, -7.816, 10462.421, 419.197, 52855.829 25/02/04,14:59:15,15,08,1, 12.0,1,1, -7.816, 10462.448, 419.201, 52855.889 25/02/04,14:59:15,16,08,1, 12.0,1,1, -7.816, 10462.429, 419.212, 52855.919 25/02/04,14:59:15,17,08,1, 12.0,1,1, -7.816, 10462.419, 419.186, 52855.873 25/02/04,14:59:15,18,08,1, 12.0,1,1, -7.816, 10462.455, 419.186, 52855.773 25/02/04,14:59:15,19,08,1, 12.0,1,1, -7.816, 10462.441, 419.218, 52855.825 25/02/04,14:59:16,00,08,1, 11.8,1,1, -7.818, 10462.439, 419.218, 52855.825 25/02/04,14:59:16,01,08,1, 11.8,1,1, -7.818, 10462.414, 419.187, 52855.876 25/02/04,14:59:16,02,08,1, 11.8,1,1, -7.818, 10462.413, 419.221, 52855.801 25/02/04,14:59:16,03,08,1, 11.8,1,1, -7.818, 10462.412, 419.221, 52855.856 25/02/04,14:59:16,04,08,1, 11.8,1,1, -7.818, 10462.431, 419.181, 52855.800 25/02/04,14:59:16,05,08,1, 11.8,1,1, -7.818, 10462.433, 419.179, 52855.784 25/02/04,14:59:16,06,08,1, 11.8,1,1, -7.818, 10462.429, 419.183, 52855.823 25/02/04,14:59:16,07,08,1, 11.8,1,1, -7.818, 10462.414, 419.197, 52855.912 25/02/04,14:59:16,08,08,1, 11.8,1,1, -7.818, 10462.436, 419.191, 52855.793 25/02/04,14:59:16,09,08,1, 11.8,1,1, -7.818, 10462.430, 419.178, 52855.861 25/02/04,14:59:16,10,08,1, 11.8,1,1, -7.818, 10462.417, 419.184, 52855.878 25/02/04,14:59:16,11,08,1, 11.8,1,1, -7.818, 10462.444, 419.173, 52855.759 25/02/04,14:59:16,12,08,1, 11.8,1,1, -7.818, 10462.427, 419.213, 52855.848 25/02/04,14:59:16,13,08,1, 11.8,1,1, -7.818, 10462.418, 419.186, 52855.831 25/02/04,14:59:16,14,08,1, 11.8,1,1, -7.818, 10462.454, 419.188, 52855.896 25/02/04,14:59:16,15,08,1, 11.8,1,1, -7.818, 10462.413, 419.177, 52855.830 25/02/04,14:59:16,16,08,1, 11.8,1,1, -7.818, 10462.446, 419.169, 52855.790 25/02/04,14:59:16,17,08,1, 11.8,1,1, -7.818, 10462.433, 419.166, 52855.891 25/02/04,14:59:16,18,08,1, 11.8,1,1, -7.818, 10462.437, 419.187, 52855.840 25/02/04,14:59:16,19,08,1, 11.8,1,1, -7.818, 10462.441, 419.177, 52855.841 25/02/04,14:59:17,00,08,1, 11.9,1,1, -7.817, 10462.439, 419.177, 52855.841 25/02/04,14:59:17,01,08,1, 11.9,1,1, -7.817, 10462.450, 419.175, 52855.890 25/02/04,14:59:17,02,08,1, 11.9,1,1, -7.817, 10462.449, 419.180, 52855.929 25/02/04,14:59:17,03,08,1, 11.9,1,1, -7.817, 10462.445, 419.169, 52855.878 25/02/04,14:59:17,04,08,1, 11.9,1,1, -7.817, 10462.427, 419.161, 52855.815 25/02/04,14:59:17,05,08,1, 11.9,1,1, -7.817, 10462.434, 419.206, 52855.844 25/02/04,14:59:17,06,08,1, 11.9,1,1, -7.817, 10462.431, 419.173, 52855.909 25/02/04,14:59:17,07,08,1, 11.9,1,1, -7.817, 10462.456, 419.167, 52855.840 25/02/04,14:59:17,08,08,1, 11.9,1,1, -7.817, 10462.456, 419.162, 52855.827 25/02/04,14:59:17,09,08,1, 11.9,1,1, -7.817, 10462.449, 419.169, 52855.807 25/02/04,14:59:17,10,08,1, 11.9,1,1, -7.817, 10462.445, 419.186, 52855.849 25/02/04,14:59:17,11,08,1, 11.9,1,1, -7.817, 10462.432, 419.165, 52855.855 25/02/04,14:59:17,12,08,1, 11.9,1,1, -7.817, 10462.452, 419.160, 52855.861 25/02/04,14:59:17,13,08,1, 11.9,1,1, -7.817, 10462.441, 419.152, 52855.801 25/02/04,14:59:17,14,08,1, 11.9,1,1, -7.817, 10462.455, 419.150, 52855.819 25/02/04,14:59:17,15,08,1, 11.9,1,1, -7.817, 10462.473, 419.160, 52855.845 25/02/04,14:59:17,16,08,1, 11.9,1,1, -7.817, 10462.462, 419.184, 52855.946 25/02/04,14:59:17,17,08,1, 11.9,1,1, -7.817, 10462.455, 419.175, 52855.860 25/02/04,14:59:17,18,08,1, 11.9,1,1, -7.817, 10462.449, 419.170, 52855.869 25/02/04,14:59:17,19,08,1, 11.9,1,1, -7.817, 10462.444, 419.162, 52855.909 25/02/04,14:59:18,00,08,1, 11.9,1,1, -7.822, 10462.439, 419.162, 52855.909 25/02/04,14:59:18,01,08,1, 11.9,1,1, -7.822, 10462.462, 419.137, 52855.852 25/02/04,14:59:18,02,08,1, 11.9,1,1, -7.822, 10462.441, 419.132, 52855.861 25/02/04,14:59:18,03,08,1, 11.9,1,1, -7.822, 10462.452, 419.175, 52855.888 25/02/04,14:59:18,04,08,1, 11.9,1,1, -7.822, 10462.455, 419.158, 52855.833 25/02/04,14:59:18,05,08,1, 11.9,1,1, -7.822, 10462.424, 419.144, 52855.802 25/02/04,14:59:18,06,08,1, 11.9,1,1, -7.822, 10462.442, 419.143, 52855.810 25/02/04,14:59:18,07,08,1, 11.9,1,1, -7.822, 10462.454, 419.143, 52855.813 25/02/04,14:59:18,08,08,1, 11.9,1,1, -7.822, 10462.440, 419.136, 52855.861 25/02/04,14:59:18,09,08,1, 11.9,1,1, -7.822, 10462.426, 419.153, 52855.856 25/02/04,14:59:18,10,08,1, 11.9,1,1, -7.822, 10462.434, 419.166, 52855.876 25/02/04,14:59:18,11,08,1, 11.9,1,1, -7.822, 10462.463, 419.175, 52855.865 25/02/04,14:59:18,12,08,1, 11.9,1,1, -7.822, 10462.448, 419.164, 52855.838 25/02/04,14:59:18,13,08,1, 11.9,1,1, -7.822, 10462.435, 419.156, 52855.838 25/02/04,14:59:18,14,08,1, 11.9,1,1, -7.822, 10462.456, 419.155, 52855.846 25/02/04,14:59:18,15,08,1, 11.9,1,1, -7.822, 10462.471, 419.151, 52855.864 25/02/04,14:59:18,16,08,1, 11.9,1,1, -7.822, 10462.438, 419.157, 52855.820 25/02/04,14:59:18,17,08,1, 11.9,1,1, -7.822, 10462.438, 419.138, 52855.847 25/02/04,14:59:18,18,08,1, 11.9,1,1, -7.822, 10462.453, 419.173, 52855.810 25/02/04,14:59:18,19,08,1, 11.9,1,1, -7.822, 10462.459, 419.131, 52855.805 25/02/04,14:59:19,00,08,1, 11.9,1,1, -7.818, 10462.456, 419.131, 52855.805 25/02/04,14:59:19,01,08,1, 11.9,1,1, -7.818, 10462.473, 419.123, 52855.839 25/02/04,14:59:19,02,08,1, 11.9,1,1, -7.818, 10462.441, 419.147, 52855.567 25/02/04,14:59:19,03,08,1, 11.9,1,1, -7.818, 10462.430, 419.175, 52855.968 25/02/04,14:59:19,04,08,1, 11.9,1,1, -7.818, 10462.445, 419.150, 52855.828 25/02/04,14:59:19,05,08,1, 11.9,1,1, -7.818, 10462.434, 419.165, 52855.926 25/02/04,14:59:19,06,08,1, 11.9,1,1, -7.818, 10462.442, 419.129, 52855.794 25/02/04,14:59:19,07,08,1, 11.9,1,1, -7.818, 10462.461, 419.133, 52855.825 25/02/04,14:59:19,08,08,1, 11.9,1,1, -7.818, 10462.456, 419.144, 52855.787 25/02/04,14:59:19,09,08,1, 11.9,1,1, -7.818, 10462.452, 419.144, 52855.805 25/02/04,14:59:19,10,08,1, 11.9,1,1, -7.818, 10462.461, 419.157, 52855.810 25/02/04,14:59:19,11,08,1, 11.9,1,1, -7.818, 10462.451, 419.148, 52855.744 25/02/04,14:59:19,12,08,1, 11.9,1,1, -7.818, 10462.441, 419.155, 52855.796 25/02/04,14:59:19,13,08,1, 11.9,1,1, -7.818, 10462.423, 419.160, 52855.779 25/02/04,14:59:19,14,08,1, 11.9,1,1, -7.818, 10462.469, 419.130, 52855.804 25/02/04,14:59:19,15,08,1, 11.9,1,1, -7.818, 10462.452, 419.142, 52855.831 25/02/04,14:59:19,16,08,1, 11.9,1,1, -7.818, 10462.464, 419.143, 52855.829 25/02/04,14:59:19,17,08,1, 11.9,1,1, -7.818, 10462.439, 419.162, 52855.820 25/02/04,14:59:19,18,08,1, 11.9,1,1, -7.818, 10462.478, 419.129, 52855.789 25/02/04,14:59:19,19,08,1, 11.9,1,1, -7.818, 10462.436, 419.119, 52855.871 25/02/04,14:59:20,00,08,1, 11.9,1,1, -7.819, 10462.431, 419.119, 52855.871 25/02/04,14:59:20,01,08,1, 11.9,1,1, -7.819, 10462.466, 419.159, 52855.898 25/02/04,14:59:20,02,08,1, 11.9,1,1, -7.819, 10462.456, 419.109, 52855.895 25/02/04,14:59:20,03,08,1, 11.9,1,1, -7.819, 10462.455, 419.135, 52855.843 25/02/04,14:59:20,04,08,1, 11.9,1,1, -7.819, 10462.459, 419.154, 52855.903 25/02/04,14:59:20,05,08,1, 11.9,1,1, -7.819, 10462.443, 419.158, 52855.757 25/02/04,14:59:20,06,08,1, 11.9,1,1, -7.819, 10462.450, 419.128, 52855.815 25/02/04,14:59:20,07,08,1, 11.9,1,1, -7.819, 10462.454, 419.138, 52855.841 25/02/04,14:59:20,08,08,1, 11.9,1,1, -7.819, 10462.448, 419.163, 52855.805 25/02/04,14:59:20,09,08,1, 11.9,1,1, -7.819, 10462.433, 419.152, 52855.873 25/02/04,14:59:20,10,08,1, 11.9,1,1, -7.819, 10462.457, 419.124, 52855.882 25/02/04,14:59:20,11,08,1, 11.9,1,1, -7.819, 10462.455, 419.137, 52855.851 25/02/04,14:59:20,12,08,1, 11.9,1,1, -7.819, 10462.454, 419.145, 52855.774 25/02/04,14:59:20,13,08,1, 11.9,1,1, -7.819, 10462.426, 419.129, 52855.784 25/02/04,14:59:20,14,08,1, 11.9,1,1, -7.819, 10462.445, 419.136, 52855.788 25/02/04,14:59:20,15,08,1, 11.9,1,1, -7.819, 10462.468, 419.142, 52855.770 25/02/04,14:59:20,16,08,1, 11.9,1,1, -7.819, 10462.462, 419.113, 52855.815 25/02/04,14:59:20,17,08,1, 11.9,1,1, -7.819, 10462.473, 419.136, 52855.875 25/02/04,14:59:20,18,08,1, 11.9,1,1, -7.819, 10462.448, 419.113, 52855.821 25/02/04,14:59:20,19,08,1, 11.9,1,1, -7.819, 10462.474, 419.116, 52855.795 25/02/04,14:59:21,00,08,1, 11.9,1,1, -7.815, 10462.472, 419.116, 52855.795 25/02/04,14:59:21,01,08,1, 11.9,1,1, -7.815, 10462.472, 419.124, 52855.765 25/02/04,14:59:21,02,08,1, 11.9,1,1, -7.815, 10462.481, 419.139, 52855.904 25/02/04,14:59:21,03,08,1, 11.9,1,1, -7.815, 10462.467, 419.142, 52855.915 25/02/04,14:59:21,04,08,1, 11.9,1,1, -7.815, 10462.480, 419.130, 52855.820 25/02/04,14:59:21,05,08,1, 11.9,1,1, -7.815, 10462.457, 419.127, 52855.823 25/02/04,14:59:21,06,08,1, 11.9,1,1, -7.815, 10462.472, 419.134, 52855.794 25/02/04,14:59:21,07,08,1, 11.9,1,1, -7.815, 10462.470, 419.122, 52855.760 25/02/04,14:59:21,08,08,1, 11.9,1,1, -7.815, 10462.467, 419.109, 52855.821 25/02/04,14:59:21,09,08,1, 11.9,1,1, -7.815, 10462.478, 419.142, 52855.807 25/02/04,14:59:21,10,08,1, 11.9,1,1, -7.815, 10462.445, 419.128, 52855.767 25/02/04,14:59:21,11,08,1, 11.9,1,1, -7.815, 10462.464, 419.119, 52855.795 25/02/04,14:59:21,12,08,1, 11.9,1,1, -7.815, 10462.466, 419.129, 52855.796 25/02/04,14:59:21,13,08,1, 11.9,1,1, -7.815, 10462.461, 419.137, 52855.769 25/02/04,14:59:21,14,08,1, 11.9,1,1, -7.815, 10462.466, 419.123, 52855.791 25/02/04,14:59:21,15,08,1, 11.9,1,1, -7.815, 10462.477, 419.114, 52855.841 25/02/04,14:59:21,16,08,1, 11.9,1,1, -7.815, 10462.449, 419.137, 52855.862 25/02/04,14:59:21,17,08,1, 11.9,1,1, -7.815, 10462.478, 419.152, 52855.875 25/02/04,14:59:21,18,08,1, 11.9,1,1, -7.815, 10462.483, 419.126, 52855.828 25/02/04,14:59:21,19,08,1, 11.9,1,1, -7.815, 10462.437, 419.117, 52855.811 25/02/04,14:59:22,00,08,1, 11.8,1,1, -7.818, 10462.431, 419.117, 52855.811 25/02/04,14:59:22,01,08,1, 11.8,1,1, -7.818, 10462.456, 419.132, 52855.856 25/02/04,14:59:22,02,08,1, 11.8,1,1, -7.818, 10462.452, 419.118, 52855.847 25/02/04,14:59:22,03,08,1, 11.8,1,1, -7.818, 10462.480, 419.125, 52855.786 25/02/04,14:59:22,04,08,1, 11.8,1,1, -7.818, 10462.463, 419.125, 52855.806 25/02/04,14:59:22,05,08,1, 11.8,1,1, -7.818, 10462.470, 419.129, 52855.818 25/02/04,14:59:22,06,08,1, 11.8,1,1, -7.818, 10462.436, 419.100, 52855.738 25/02/04,14:59:22,07,08,1, 11.8,1,1, -7.818, 10462.454, 419.123, 52855.779 25/02/04,14:59:22,08,08,1, 11.8,1,1, -7.818, 10462.468, 419.120, 52855.776 25/02/04,14:59:22,09,08,1, 11.8,1,1, -7.818, 10462.458, 419.131, 52855.828 25/02/04,14:59:22,10,08,1, 11.8,1,1, -7.818, 10462.475, 419.139, 52855.859 25/02/04,14:59:22,11,08,1, 11.8,1,1, -7.818, 10462.457, 419.138, 52855.841 25/02/04,14:59:22,12,08,1, 11.8,1,1, -7.818, 10462.477, 419.110, 52855.821 25/02/04,14:59:22,13,08,1, 11.8,1,1, -7.818, 10462.467, 419.124, 52855.795 25/02/04,14:59:22,14,08,1, 11.8,1,1, -7.818, 10462.468, 419.093, 52855.772 25/02/04,14:59:22,15,08,1, 11.8,1,1, -7.818, 10462.451, 419.117, 52855.838 25/02/04,14:59:22,16,08,1, 11.8,1,1, -7.818, 10462.468, 419.091, 52855.763 25/02/04,14:59:22,17,08,1, 11.8,1,1, -7.818, 10462.450, 419.092, 52855.776 25/02/04,14:59:22,18,08,1, 11.8,1,1, -7.818, 10462.454, 419.097, 52855.762 25/02/04,14:59:22,19,08,1, 11.8,1,1, -7.818, 10462.456, 419.093, 52855.713 25/02/04,14:59:23,00,08,1, 11.9,1,1, -7.816, 10462.456, 419.093, 52855.713 25/02/04,14:59:23,01,08,1, 11.9,1,1, -7.816, 10462.463, 419.095, 52855.806 25/02/04,14:59:23,02,08,1, 11.9,1,1, -7.816, 10462.467, 419.092, 52855.786 25/02/04,14:59:23,03,08,1, 11.9,1,1, -7.816, 10462.485, 419.104, 52855.863 25/02/04,14:59:23,04,08,1, 11.9,1,1, -7.816, 10462.469, 419.068, 52855.833 25/02/04,14:59:23,05,08,1, 11.9,1,1, -7.816, 10462.458, 419.080, 52855.790 25/02/04,14:59:23,06,08,1, 11.9,1,1, -7.816, 10462.488, 419.093, 52855.753 25/02/04,14:59:23,07,08,1, 11.9,1,1, -7.816, 10462.454, 419.102, 52855.806 25/02/04,14:59:23,08,08,1, 11.9,1,1, -7.816, 10462.492, 419.088, 52855.802 25/02/04,14:59:23,09,08,1, 11.9,1,1, -7.816, 10462.463, 419.091, 52855.819 25/02/04,14:59:23,10,08,1, 11.9,1,1, -7.816, 10462.473, 419.089, 52855.783 25/02/04,14:59:23,11,08,1, 11.9,1,1, -7.816, 10462.479, 419.094, 52855.787 25/02/04,14:59:23,12,08,1, 11.9,1,1, -7.816, 10462.490, 419.081, 52855.807 25/02/04,14:59:23,13,08,1, 11.9,1,1, -7.816, 10462.500, 419.093, 52855.842 25/02/04,14:59:23,14,08,1, 11.9,1,1, -7.816, 10462.483, 419.088, 52855.801 25/02/04,14:59:23,15,08,1, 11.9,1,1, -7.816, 10462.477, 419.073, 52855.823 25/02/04,14:59:23,16,08,1, 11.9,1,1, -7.816, 10462.489, 419.099, 52855.840 25/02/04,14:59:23,17,08,1, 11.9,1,1, -7.816, 10462.496, 419.081, 52855.887 25/02/04,14:59:23,18,08,1, 11.9,1,1, -7.816, 10462.500, 419.073, 52855.823 25/02/04,14:59:23,19,08,1, 11.9,1,1, -7.816, 10462.467, 419.086, 52855.782 25/02/04,14:59:24,00,08,1, 12.0,1,1, -7.817, 10462.464, 419.086, 52855.782 25/02/04,14:59:24,01,08,1, 12.0,1,1, -7.817, 10462.512, 419.073, 52855.817 25/02/04,14:59:24,02,08,1, 12.0,1,1, -7.817, 10462.467, 419.085, 52855.791 25/02/04,14:59:24,03,08,1, 12.0,1,1, -7.817, 10462.500, 419.080, 52855.789 25/02/04,14:59:24,04,08,1, 12.0,1,1, -7.817, 10462.530, 419.100, 52855.726 25/02/04,14:59:24,05,08,1, 12.0,1,1, -7.817, 10462.495, 419.105, 52855.789 25/02/04,14:59:24,06,08,1, 12.0,1,1, -7.817, 10462.486, 419.077, 52855.757 25/02/04,14:59:24,07,08,1, 12.0,1,1, -7.817, 10462.495, 419.076, 52855.728 25/02/04,14:59:24,08,08,1, 12.0,1,1, -7.817, 10462.493, 419.062, 52855.793 25/02/04,14:59:24,09,08,1, 12.0,1,1, -7.817, 10462.476, 419.091, 52855.821 25/02/04,14:59:24,10,08,1, 12.0,1,1, -7.817, 10462.457, 419.070, 52855.784 25/02/04,14:59:24,11,08,1, 12.0,1,1, -7.817, 10462.486, 419.109, 52855.828 25/02/04,14:59:24,12,08,1, 12.0,1,1, -7.817, 10462.486, 419.060, 52855.738 25/02/04,14:59:24,13,08,1, 12.0,1,1, -7.817, 10462.491, 419.094, 52855.725 25/02/04,14:59:24,14,08,1, 12.0,1,1, -7.817, 10462.474, 419.077, 52855.861 25/02/04,14:59:24,15,08,1, 12.0,1,1, -7.817, 10462.496, 419.080, 52855.772 25/02/04,14:59:24,16,08,1, 12.0,1,1, -7.817, 10462.487, 419.064, 52855.755 25/02/04,14:59:24,17,08,1, 12.0,1,1, -7.817, 10462.516, 419.089, 52855.794 25/02/04,14:59:24,18,08,1, 12.0,1,1, -7.817, 10462.497, 419.099, 52855.828 25/02/04,14:59:24,19,08,1, 12.0,1,1, -7.817, 10462.520, 419.106, 52855.806 25/02/04,14:59:25,00,08,1, 11.9,1,1, -7.817, 10462.514, 419.106, 52855.806 25/02/04,14:59:25,01,08,1, 11.9,1,1, -7.817, 10462.478, 419.093, 52855.816 25/02/04,14:59:25,02,08,1, 11.9,1,1, -7.817, 10462.490, 419.120, 52855.884 25/02/04,14:59:25,03,08,1, 11.9,1,1, -7.817, 10462.513, 419.106, 52855.790 25/02/04,14:59:25,04,08,1, 11.9,1,1, -7.817, 10462.506, 419.083, 52855.792 25/02/04,14:59:25,05,08,1, 11.9,1,1, -7.817, 10462.481, 419.092, 52855.805 25/02/04,14:59:25,06,08,1, 11.9,1,1, -7.817, 10462.511, 419.100, 52855.789 25/02/04,14:59:25,07,08,1, 11.9,1,1, -7.817, 10462.510, 419.070, 52855.743 25/02/04,14:59:25,08,08,1, 11.9,1,1, -7.817, 10462.489, 419.094, 52855.739 25/02/04,14:59:25,09,08,1, 11.9,1,1, -7.817, 10462.502, 419.078, 52855.786 25/02/04,14:59:25,10,08,1, 11.9,1,1, -7.817, 10462.487, 419.090, 52855.773 25/02/04,14:59:25,11,08,1, 11.9,1,1, -7.817, 10462.515, 419.068, 52855.753 25/02/04,14:59:25,12,08,1, 11.9,1,1, -7.817, 10462.495, 419.090, 52855.803 25/02/04,14:59:25,13,08,1, 11.9,1,1, -7.817, 10462.524, 419.112, 52855.786 25/02/04,14:59:25,14,08,1, 11.9,1,1, -7.817, 10462.494, 419.106, 52855.808 25/02/04,14:59:25,15,08,1, 11.9,1,1, -7.817, 10462.516, 419.066, 52855.782 25/02/04,14:59:25,16,08,1, 11.9,1,1, -7.817, 10462.525, 419.106, 52855.792 25/02/04,14:59:25,17,08,1, 11.9,1,1, -7.817, 10462.530, 419.095, 52855.820 25/02/04,14:59:25,18,08,1, 11.9,1,1, -7.817, 10462.511, 419.075, 52855.789 25/02/04,14:59:25,19,08,1, 11.9,1,1, -7.817, 10462.537, 419.073, 52855.822 25/02/04,14:59:26,00,08,1, 12.0,1,1, -7.817, 10462.531, 419.073, 52855.822 25/02/04,14:59:26,01,08,1, 12.0,1,1, -7.817, 10462.513, 419.059, 52855.770 25/02/04,14:59:26,02,08,1, 12.0,1,1, -7.817, 10462.520, 419.077, 52855.839 25/02/04,14:59:26,03,08,1, 12.0,1,1, -7.817, 10462.520, 419.070, 52855.832 25/02/04,14:59:26,04,08,1, 12.0,1,1, -7.817, 10462.531, 419.098, 52855.834 25/02/04,14:59:26,05,08,1, 12.0,1,1, -7.817, 10462.514, 419.062, 52855.801 25/02/04,14:59:26,06,08,1, 12.0,1,1, -7.817, 10462.526, 419.064, 52855.751 25/02/04,14:59:26,07,08,1, 12.0,1,1, -7.817, 10462.529, 419.075, 52855.801 25/02/04,14:59:26,08,08,1, 12.0,1,1, -7.817, 10462.536, 419.080, 52855.811 25/02/04,14:59:26,09,08,1, 12.0,1,1, -7.817, 10462.516, 419.060, 52855.811 25/02/04,14:59:26,10,08,1, 12.0,1,1, -7.817, 10462.540, 419.062, 52855.829 25/02/04,14:59:26,11,08,1, 12.0,1,1, -7.817, 10462.515, 419.093, 52855.798 25/02/04,14:59:26,12,08,1, 12.0,1,1, -7.817, 10462.521, 419.059, 52855.805 25/02/04,14:59:26,13,08,1, 12.0,1,1, -7.817, 10462.516, 419.065, 52855.730 25/02/04,14:59:26,14,08,1, 12.0,1,1, -7.817, 10462.553, 419.067, 52855.732 25/02/04,14:59:26,15,08,1, 12.0,1,1, -7.817, 10462.532, 419.066, 52855.770 25/02/04,14:59:26,16,08,1, 12.0,1,1, -7.817, 10462.514, 419.053, 52855.772 25/02/04,14:59:26,17,08,1, 12.0,1,1, -7.817, 10462.532, 419.046, 52855.776 25/02/04,14:59:26,18,08,1, 12.0,1,1, -7.817, 10462.526, 419.077, 52855.830 25/02/04,14:59:26,19,08,1, 12.0,1,1, -7.817, 10462.548, 419.052, 52855.803 25/02/04,14:59:27,00,08,1, 11.9,1,1, -7.815, 10462.548, 419.052, 52855.803 25/02/04,14:59:27,01,08,1, 11.9,1,1, -7.815, 10462.530, 419.070, 52855.794 25/02/04,14:59:27,02,08,1, 11.9,1,1, -7.815, 10462.527, 419.083, 52855.814 25/02/04,14:59:27,03,08,1, 11.9,1,1, -7.815, 10462.537, 419.063, 52855.809 25/02/04,14:59:27,04,08,1, 11.9,1,1, -7.815, 10462.523, 419.048, 52855.823 25/02/04,14:59:27,05,08,1, 11.9,1,1, -7.815, 10462.542, 419.060, 52855.834 25/02/04,14:59:27,06,08,1, 11.9,1,1, -7.815, 10462.536, 419.071, 52855.777 25/02/04,14:59:27,07,08,1, 11.9,1,1, -7.815, 10462.530, 419.070, 52855.745 25/02/04,14:59:27,08,08,1, 11.9,1,1, -7.815, 10462.526, 419.081, 52855.725 25/02/04,14:59:27,09,08,1, 11.9,1,1, -7.815, 10462.535, 419.070, 52855.750 25/02/04,14:59:27,10,08,1, 11.9,1,1, -7.815, 10462.539, 419.059, 52855.744 25/02/04,14:59:27,11,08,1, 11.9,1,1, -7.815, 10462.518, 419.042, 52855.753 25/02/04,14:59:27,12,08,1, 11.9,1,1, -7.815, 10462.547, 419.050, 52855.795 25/02/04,14:59:27,13,08,1, 11.9,1,1, -7.815, 10462.537, 419.061, 52855.745 25/02/04,14:59:27,14,08,1, 11.9,1,1, -7.815, 10462.541, 419.031, 52855.809 25/02/04,14:59:27,15,08,1, 11.9,1,1, -7.815, 10462.532, 419.043, 52855.747 25/02/04,14:59:27,16,08,1, 11.9,1,1, -7.815, 10462.529, 419.060, 52855.863 25/02/04,14:59:27,17,08,1, 11.9,1,1, -7.815, 10462.544, 419.071, 52855.864 25/02/04,14:59:27,18,08,1, 11.9,1,1, -7.815, 10462.545, 419.070, 52855.798 25/02/04,14:59:27,19,08,1, 11.9,1,1, -7.815, 10462.543, 419.070, 52855.800 25/02/04,14:59:28,00,08,1, 12.0,1,1, -7.819, 10462.539, 419.070, 52855.800 25/02/04,14:59:28,01,08,1, 12.0,1,1, -7.819, 10462.562, 419.055, 52855.739 25/02/04,14:59:28,02,08,1, 12.0,1,1, -7.819, 10462.550, 419.062, 52855.798 25/02/04,14:59:28,03,08,1, 12.0,1,1, -7.819, 10462.546, 419.058, 52855.775 25/02/04,14:59:28,04,08,1, 12.0,1,1, -7.819, 10462.556, 419.040, 52855.826 25/02/04,14:59:28,05,08,1, 12.0,1,1, -7.819, 10462.542, 419.054, 52855.823 25/02/04,14:59:28,06,08,1, 12.0,1,1, -7.819, 10462.525, 419.053, 52855.813 25/02/04,14:59:28,07,08,1, 12.0,1,1, -7.819, 10462.555, 419.062, 52855.801 25/02/04,14:59:28,08,08,1, 12.0,1,1, -7.819, 10462.557, 419.072, 52855.824 25/02/04,14:59:28,09,08,1, 12.0,1,1, -7.819, 10462.549, 419.034, 52855.825 25/02/04,14:59:28,10,08,1, 12.0,1,1, -7.819, 10462.554, 419.043, 52855.831 25/02/04,14:59:28,11,08,1, 12.0,1,1, -7.819, 10462.530, 419.067, 52855.867 25/02/04,14:59:28,12,08,1, 12.0,1,1, -7.819, 10462.559, 419.055, 52855.862 25/02/04,14:59:28,13,08,1, 12.0,1,1, -7.819, 10462.533, 419.034, 52855.777 25/02/04,14:59:28,14,08,1, 12.0,1,1, -7.819, 10462.552, 419.040, 52855.783 25/02/04,14:59:28,15,08,1, 12.0,1,1, -7.819, 10462.563, 419.053, 52855.757 25/02/04,14:59:28,16,08,1, 12.0,1,1, -7.819, 10462.544, 419.031, 52855.747 25/02/04,14:59:28,17,08,1, 12.0,1,1, -7.819, 10462.580, 419.043, 52855.810 25/02/04,14:59:28,18,08,1, 12.0,1,1, -7.819, 10462.545, 419.071, 52855.838 25/02/04,14:59:28,19,08,1, 12.0,1,1, -7.819, 10462.545, 419.027, 52855.751 25/02/04,14:59:29,00,08,1, 11.9,1,1, -7.816, 10462.539, 419.027, 52855.751 25/02/04,14:59:29,01,08,1, 11.9,1,1, -7.816, 10462.574, 419.040, 52855.771 25/02/04,14:59:29,02,08,1, 11.9,1,1, -7.816, 10462.570, 419.045, 52855.830 25/02/04,14:59:29,03,08,1, 11.9,1,1, -7.816, 10462.541, 419.014, 52855.859 25/02/04,14:59:29,04,08,1, 11.9,1,1, -7.816, 10462.558, 419.035, 52855.833 25/02/04,14:59:29,05,08,1, 11.9,1,1, -7.816, 10462.566, 419.044, 52855.876 25/02/04,14:59:29,06,08,1, 11.9,1,1, -7.816, 10462.592, 419.037, 52855.766 25/02/04,14:59:29,07,08,1, 11.9,1,1, -7.816, 10462.548, 419.029, 52855.742 25/02/04,14:59:29,08,08,1, 11.9,1,1, -7.816, 10462.579, 419.035, 52855.804 25/02/04,14:59:29,09,08,1, 11.9,1,1, -7.816, 10462.574, 419.049, 52855.841 25/02/04,14:59:29,10,08,1, 11.9,1,1, -7.816, 10462.572, 419.033, 52855.790 25/02/04,14:59:29,11,08,1, 11.9,1,1, -7.816, 10462.572, 419.056, 52855.759 25/02/04,14:59:29,12,08,1, 11.9,1,1, -7.816, 10462.587, 419.037, 52855.823 25/02/04,14:59:29,13,08,1, 11.9,1,1, -7.816, 10462.593, 419.043, 52855.783 25/02/04,14:59:29,14,08,1, 11.9,1,1, -7.816, 10462.589, 419.037, 52855.763 25/02/04,14:59:29,15,08,1, 11.9,1,1, -7.816, 10462.588, 419.037, 52855.774 25/02/04,14:59:29,16,08,1, 11.9,1,1, -7.816, 10462.614, 419.036, 52855.803 25/02/04,14:59:29,17,08,1, 11.9,1,1, -7.816, 10462.577, 419.036, 52855.808 25/02/04,14:59:29,18,08,1, 11.9,1,1, -7.816, 10462.599, 419.046, 52855.787 25/02/04,14:59:29,19,08,1, 11.9,1,1, -7.816, 10462.580, 419.036, 52855.809 25/02/04,14:59:30,00,08,1, 11.9,1,1, -7.817, 10462.573, 419.036, 52855.809 25/02/04,14:59:30,01,08,1, 11.9,1,1, -7.817, 10462.598, 419.029, 52855.760 25/02/04,14:59:30,02,08,1, 11.9,1,1, -7.817, 10462.588, 419.028, 52855.762 25/02/04,14:59:30,03,08,1, 11.9,1,1, -7.817, 10462.558, 419.052, 52855.767 25/02/04,14:59:30,04,08,1, 11.9,1,1, -7.817, 10462.595, 419.045, 52855.743 25/02/04,14:59:30,05,08,1, 11.9,1,1, -7.817, 10462.589, 419.029, 52855.795 25/02/04,14:59:30,06,08,1, 11.9,1,1, -7.817, 10462.567, 419.062, 52855.754 25/02/04,14:59:30,07,08,1, 11.9,1,1, -7.817, 10462.604, 419.074, 52855.761 25/02/04,14:59:30,08,08,1, 11.9,1,1, -7.817, 10462.602, 419.056, 52855.740 25/02/04,14:59:30,09,08,1, 11.9,1,1, -7.817, 10462.580, 419.068, 52855.791 25/02/04,14:59:30,10,08,1, 11.9,1,1, -7.817, 10462.611, 419.049, 52855.796 25/02/04,14:59:30,11,08,1, 11.9,1,1, -7.817, 10462.581, 419.063, 52855.835 25/02/04,14:59:30,12,08,1, 11.9,1,1, -7.817, 10462.599, 419.035, 52855.790 25/02/04,14:59:30,13,08,1, 11.9,1,1, -7.817, 10462.599, 419.040, 52855.812 25/02/04,14:59:30,14,08,1, 11.9,1,1, -7.817, 10462.617, 419.046, 52855.658 25/02/04,14:59:30,15,08,1, 11.9,1,1, -7.817, 10462.594, 419.040, 52855.727 25/02/04,14:59:30,16,08,1, 11.9,1,1, -7.817, 10462.586, 419.040, 52855.750 25/02/04,14:59:30,17,08,1, 11.9,1,1, -7.817, 10462.602, 419.044, 52855.809 25/02/04,14:59:30,18,08,1, 11.9,1,1, -7.817, 10462.601, 419.046, 52855.755 25/02/04,14:59:30,19,08,1, 11.9,1,1, -7.817, 10462.581, 419.060, 52855.787 25/02/04,14:59:31,00,08,1, 11.9,1,1, -7.816, 10462.581, 419.060, 52855.787 25/02/04,14:59:31,01,08,1, 11.9,1,1, -7.816, 10462.618, 419.050, 52855.769 25/02/04,14:59:31,02,08,1, 11.9,1,1, -7.816, 10462.592, 419.035, 52855.741 25/02/04,14:59:31,03,08,1, 11.9,1,1, -7.816, 10462.618, 419.043, 52855.784 25/02/04,14:59:31,04,08,1, 11.9,1,1, -7.816, 10462.585, 419.054, 52855.753 25/02/04,14:59:31,05,08,1, 11.9,1,1, -7.816, 10462.613, 419.059, 52855.725 25/02/04,14:59:31,06,08,1, 11.9,1,1, -7.816, 10462.596, 419.039, 52855.815 25/02/04,14:59:31,07,08,1, 11.9,1,1, -7.816, 10462.597, 419.030, 52855.665 25/02/04,14:59:31,08,08,1, 11.9,1,1, -7.816, 10462.593, 419.042, 52855.711 25/02/04,14:59:31,09,08,1, 11.9,1,1, -7.816, 10462.597, 419.052, 52855.785 25/02/04,14:59:31,10,08,1, 11.9,1,1, -7.816, 10462.603, 419.028, 52855.667 25/02/04,14:59:31,11,08,1, 11.9,1,1, -7.816, 10462.611, 419.023, 52855.717 25/02/04,14:59:31,12,08,1, 11.9,1,1, -7.816, 10462.644, 419.009, 52855.755 25/02/04,14:59:31,13,08,1, 11.9,1,1, -7.816, 10462.623, 419.011, 52855.773 25/02/04,14:59:31,14,08,1, 11.9,1,1, -7.816, 10462.609, 419.023, 52855.733 25/02/04,14:59:31,15,08,1, 11.9,1,1, -7.816, 10462.629, 419.005, 52855.657 25/02/04,14:59:31,16,08,1, 11.9,1,1, -7.816, 10462.634, 419.037, 52855.852 25/02/04,14:59:31,17,08,1, 11.9,1,1, -7.816, 10462.622, 419.000, 52855.791 25/02/04,14:59:31,18,08,1, 11.9,1,1, -7.816, 10462.587, 419.045, 52855.781 25/02/04,14:59:31,19,08,1, 11.9,1,1, -7.816, 10462.596, 419.026, 52855.771 25/02/04,14:59:32,00,08,1, 11.9,1,1, -7.812, 10462.589, 419.026, 52855.771 25/02/04,14:59:32,01,08,1, 11.9,1,1, -7.812, 10462.605, 419.001, 52855.704 25/02/04,14:59:32,02,08,1, 11.9,1,1, -7.812, 10462.633, 419.038, 52855.748 25/02/04,14:59:32,03,08,1, 11.9,1,1, -7.812, 10462.619, 419.035, 52855.757 25/02/04,14:59:32,04,08,1, 11.9,1,1, -7.812, 10462.632, 418.995, 52855.770 25/02/04,14:59:32,05,08,1, 11.9,1,1, -7.812, 10462.628, 418.988, 52855.776 25/02/04,14:59:32,06,08,1, 11.9,1,1, -7.812, 10462.613, 419.020, 52855.788 25/02/04,14:59:32,07,08,1, 11.9,1,1, -7.812, 10462.605, 419.008, 52855.807 25/02/04,14:59:32,08,08,1, 11.9,1,1, -7.812, 10462.617, 419.004, 52855.764 25/02/04,14:59:32,09,08,1, 11.9,1,1, -7.812, 10462.602, 419.000, 52855.794 25/02/04,14:59:32,10,08,1, 11.9,1,1, -7.812, 10462.624, 419.018, 52855.809 25/02/04,14:59:32,11,08,1, 11.9,1,1, -7.812, 10462.605, 419.004, 52855.786 25/02/04,14:59:32,12,08,1, 11.9,1,1, -7.812, 10462.619, 418.985, 52855.751 25/02/04,14:59:32,13,08,1, 11.9,1,1, -7.812, 10462.626, 419.015, 52855.717 25/02/04,14:59:32,14,08,1, 11.9,1,1, -7.812, 10462.623, 418.992, 52855.694 25/02/04,14:59:32,15,08,1, 11.9,1,1, -7.812, 10462.599, 418.986, 52855.760 25/02/04,14:59:32,16,08,1, 11.9,1,1, -7.812, 10462.629, 419.004, 52855.804 25/02/04,14:59:32,17,08,1, 11.9,1,1, -7.812, 10462.619, 418.999, 52855.809 25/02/04,14:59:32,18,08,1, 11.9,1,1, -7.812, 10462.621, 418.987, 52855.789 25/02/04,14:59:32,19,08,1, 11.9,1,1, -7.812, 10462.633, 418.981, 52855.730 25/02/04,14:59:33,00,08,1, 12.0,1,1, -7.816, 10462.631, 418.981, 52855.730 25/02/04,14:59:33,01,08,1, 12.0,1,1, -7.816, 10462.616, 418.988, 52855.700 25/02/04,14:59:33,02,08,1, 12.0,1,1, -7.816, 10462.628, 418.970, 52855.794 25/02/04,14:59:33,03,08,1, 12.0,1,1, -7.816, 10462.626, 418.979, 52855.736 25/02/04,14:59:33,04,08,1, 12.0,1,1, -7.816, 10462.629, 419.014, 52855.735 25/02/04,14:59:33,05,08,1, 12.0,1,1, -7.816, 10462.635, 418.996, 52855.717 25/02/04,14:59:33,06,08,1, 12.0,1,1, -7.816, 10462.619, 418.988, 52855.693 25/02/04,14:59:33,07,08,1, 12.0,1,1, -7.816, 10462.635, 419.005, 52855.748 25/02/04,14:59:33,08,08,1, 12.0,1,1, -7.816, 10462.663, 419.010, 52855.665 25/02/04,14:59:33,09,08,1, 12.0,1,1, -7.816, 10462.633, 418.998, 52855.746 25/02/04,14:59:33,10,08,1, 12.0,1,1, -7.816, 10462.612, 418.983, 52855.750 25/02/04,14:59:33,11,08,1, 12.0,1,1, -7.816, 10462.621, 419.015, 52855.818 25/02/04,14:59:33,12,08,1, 12.0,1,1, -7.816, 10462.667, 418.988, 52855.735 25/02/04,14:59:33,13,08,1, 12.0,1,1, -7.816, 10462.612, 418.968, 52855.731 25/02/04,14:59:33,14,08,1, 12.0,1,1, -7.816, 10462.653, 418.976, 52855.788 25/02/04,14:59:33,15,08,1, 12.0,1,1, -7.816, 10462.661, 419.003, 52855.721 25/02/04,14:59:33,16,08,1, 12.0,1,1, -7.816, 10462.630, 419.017, 52855.801 25/02/04,14:59:33,17,08,1, 12.0,1,1, -7.816, 10462.634, 418.977, 52855.797 25/02/04,14:59:33,18,08,1, 12.0,1,1, -7.816, 10462.644, 418.986, 52855.768 25/02/04,14:59:33,19,08,1, 12.0,1,1, -7.816, 10462.644, 418.997, 52855.767 25/02/04,14:59:34,00,08,1, 11.9,1,1, -7.813, 10462.639, 418.997, 52855.767 25/02/04,14:59:34,01,08,1, 11.9,1,1, -7.813, 10462.634, 418.955, 52855.707 25/02/04,14:59:34,02,08,1, 11.9,1,1, -7.813, 10462.661, 418.999, 52855.752 25/02/04,14:59:34,03,08,1, 11.9,1,1, -7.813, 10462.652, 418.974, 52855.706 25/02/04,14:59:34,04,08,1, 11.9,1,1, -7.813, 10462.652, 418.987, 52855.770 25/02/04,14:59:34,05,08,1, 11.9,1,1, -7.813, 10462.660, 418.983, 52855.797 25/02/04,14:59:34,06,08,1, 11.9,1,1, -7.813, 10462.670, 418.964, 52855.818 25/02/04,14:59:34,07,08,1, 11.9,1,1, -7.813, 10462.644, 418.952, 52855.721 25/02/04,14:59:34,08,08,1, 11.9,1,1, -7.813, 10462.639, 418.971, 52855.715 25/02/04,14:59:34,09,08,1, 11.9,1,1, -7.813, 10462.652, 418.986, 52855.741 25/02/04,14:59:34,10,08,1, 11.9,1,1, -7.813, 10462.641, 418.983, 52855.770 25/02/04,14:59:34,11,08,1, 11.9,1,1, -7.813, 10462.665, 418.973, 52855.756 25/02/04,14:59:34,12,08,1, 11.9,1,1, -7.813, 10462.672, 418.969, 52855.719 25/02/04,14:59:34,13,08,1, 11.9,1,1, -7.813, 10462.666, 418.989, 52855.718 25/02/04,14:59:34,14,08,1, 11.9,1,1, -7.813, 10462.667, 418.967, 52855.714 25/02/04,14:59:34,15,08,1, 11.9,1,1, -7.813, 10462.672, 418.971, 52855.699 25/02/04,14:59:34,16,08,1, 11.9,1,1, -7.813, 10462.670, 418.990, 52855.734 25/02/04,14:59:34,17,08,1, 11.9,1,1, -7.813, 10462.687, 418.961, 52855.775 25/02/04,14:59:34,18,08,1, 11.9,1,1, -7.813, 10462.669, 418.949, 52855.786 25/02/04,14:59:34,19,08,1, 11.9,1,1, -7.813, 10462.660, 418.977, 52855.762 25/02/04,14:59:35,00,07,1, 11.9,1,1, -7.814, 10462.656, 418.977, 52855.762 25/02/04,14:59:35,01,07,1, 11.9,1,1, -7.814, 10462.665, 418.962, 52855.724 25/02/04,14:59:35,02,07,1, 11.9,1,1, -7.814, 10462.671, 418.952, 52855.772 25/02/04,14:59:35,03,07,1, 11.9,1,1, -7.814, 10462.642, 418.961, 52855.832 25/02/04,14:59:35,04,07,1, 11.9,1,1, -7.814, 10462.685, 418.980, 52855.695 25/02/04,14:59:35,05,07,1, 11.9,1,1, -7.814, 10462.697, 418.951, 52855.650 25/02/04,14:59:35,06,07,1, 11.9,1,1, -7.814, 10462.689, 418.997, 52855.796 25/02/04,14:59:35,07,07,1, 11.9,1,1, -7.814, 10462.655, 418.959, 52855.780 25/02/04,14:59:35,08,07,1, 11.9,1,1, -7.814, 10462.670, 418.985, 52855.788 25/02/04,14:59:35,09,07,1, 11.9,1,1, -7.814, 10462.663, 418.991, 52855.765 25/02/04,14:59:35,10,07,1, 11.9,1,1, -7.814, 10462.696, 418.970, 52855.787 25/02/04,14:59:35,11,07,1, 11.9,1,1, -7.814, 10462.684, 418.964, 52855.755 25/02/04,14:59:35,12,07,1, 11.9,1,1, -7.814, 10462.699, 418.956, 52855.743 25/02/04,14:59:35,13,07,1, 11.9,1,1, -7.814, 10462.664, 418.953, 52855.796 25/02/04,14:59:35,14,07,1, 11.9,1,1, -7.814, 10462.682, 418.959, 52855.710 25/02/04,14:59:35,15,07,1, 11.9,1,1, -7.814, 10462.686, 418.974, 52855.774 25/02/04,14:59:35,16,07,1, 11.9,1,1, -7.814, 10462.663, 418.961, 52855.731 25/02/04,14:59:35,17,07,1, 11.9,1,1, -7.814, 10462.693, 418.971, 52855.774 25/02/04,14:59:35,18,07,1, 11.9,1,1, -7.814, 10462.687, 418.987, 52855.776 25/02/04,14:59:35,19,07,1, 11.9,1,1, -7.814, 10462.692, 418.975, 52855.728 25/02/04,14:59:36,00,07,1, 11.9,1,1, -7.813, 10462.689, 418.975, 52855.728 25/02/04,14:59:36,01,07,1, 11.9,1,1, -7.813, 10462.701, 418.992, 52855.736 25/02/04,14:59:36,02,07,1, 11.9,1,1, -7.813, 10462.698, 418.980, 52855.719 25/02/04,14:59:36,03,07,1, 11.9,1,1, -7.813, 10462.712, 418.969, 52855.731 25/02/04,14:59:36,04,07,1, 11.9,1,1, -7.813, 10462.682, 418.949, 52855.790 25/02/04,14:59:36,05,07,1, 11.9,1,1, -7.813, 10462.706, 418.977, 52855.796 25/02/04,14:59:36,06,07,1, 11.9,1,1, -7.813, 10462.699, 418.938, 52855.762 25/02/04,14:59:36,07,07,1, 11.9,1,1, -7.813, 10462.701, 418.955, 52855.727 25/02/04,14:59:36,08,07,1, 11.9,1,1, -7.813, 10462.695, 418.965, 52855.736 25/02/04,14:59:36,09,07,1, 11.9,1,1, -7.813, 10462.680, 418.963, 52855.755 25/02/04,14:59:36,10,07,1, 11.9,1,1, -7.813, 10462.701, 418.943, 52855.733 25/02/04,14:59:36,11,07,1, 11.9,1,1, -7.813, 10462.702, 418.966, 52855.740 25/02/04,14:59:36,12,07,1, 11.9,1,1, -7.813, 10462.717, 418.977, 52855.719 25/02/04,14:59:36,13,07,1, 11.9,1,1, -7.813, 10462.712, 418.969, 52855.694 25/02/04,14:59:36,14,07,1, 11.9,1,1, -7.813, 10462.689, 418.952, 52855.705 25/02/04,14:59:36,15,07,1, 11.9,1,1, -7.813, 10462.739, 418.974, 52855.703 25/02/04,14:59:36,16,07,1, 11.9,1,1, -7.813, 10462.724, 418.964, 52855.762 25/02/04,14:59:36,17,07,1, 11.9,1,1, -7.813, 10462.740, 418.974, 52855.789 25/02/04,14:59:36,18,07,1, 11.9,1,1, -7.813, 10462.697, 418.967, 52855.769 25/02/04,14:59:36,19,07,1, 11.9,1,1, -7.813, 10462.706, 418.961, 52855.772 25/02/04,14:59:37,00,07,1, 11.9,1,1, -7.812, 10462.698, 418.961, 52855.772 25/02/04,14:59:37,01,07,1, 11.9,1,1, -7.812, 10462.700, 418.940, 52855.725 25/02/04,14:59:37,02,07,1, 11.9,1,1, -7.812, 10462.727, 418.955, 52855.772 25/02/04,14:59:37,03,07,1, 11.9,1,1, -7.812, 10462.738, 418.941, 52855.772 25/02/04,14:59:37,04,07,1, 11.9,1,1, -7.812, 10462.721, 418.964, 52855.777 25/02/04,14:59:37,05,07,1, 11.9,1,1, -7.812, 10462.741, 418.967, 52855.757 25/02/04,14:59:37,06,07,1, 11.9,1,1, -7.812, 10462.712, 418.946, 52855.655 25/02/04,14:59:37,07,07,1, 11.9,1,1, -7.812, 10462.718, 418.962, 52855.687 25/02/04,14:59:37,08,07,1, 11.9,1,1, -7.812, 10462.753, 418.935, 52855.722 25/02/04,14:59:37,09,07,1, 11.9,1,1, -7.812, 10462.720, 418.968, 52855.729 25/02/04,14:59:37,10,07,1, 11.9,1,1, -7.812, 10462.741, 418.959, 52855.754 25/02/04,14:59:37,11,07,1, 11.9,1,1, -7.812, 10462.714, 418.949, 52855.803 25/02/04,14:59:37,12,07,1, 11.9,1,1, -7.812, 10462.754, 418.940, 52855.796 25/02/04,14:59:37,13,07,1, 11.9,1,1, -7.812, 10462.732, 418.969, 52855.754 25/02/04,14:59:37,14,07,1, 11.9,1,1, -7.812, 10462.716, 418.945, 52855.755 25/02/04,14:59:37,15,07,1, 11.9,1,1, -7.812, 10462.724, 418.950, 52855.740 25/02/04,14:59:37,16,07,1, 11.9,1,1, -7.812, 10462.721, 418.957, 52855.732 25/02/04,14:59:37,17,07,1, 11.9,1,1, -7.812, 10462.706, 418.949, 52855.771 25/02/04,14:59:37,18,07,1, 11.9,1,1, -7.812, 10462.739, 418.940, 52855.748 25/02/04,14:59:37,19,07,1, 11.9,1,1, -7.812, 10462.727, 418.922, 52855.658 25/02/04,14:59:38,00,07,1, 11.9,1,1, -7.816, 10462.723, 418.922, 52855.658 25/02/04,14:59:38,01,07,1, 11.9,1,1, -7.816, 10462.736, 418.958, 52855.752 25/02/04,14:59:38,02,07,1, 11.9,1,1, -7.816, 10462.735, 418.934, 52855.767 25/02/04,14:59:38,03,07,1, 11.9,1,1, -7.816, 10462.750, 418.932, 52855.963 25/02/04,14:59:38,04,07,1, 11.9,1,1, -7.816, 10462.763, 418.928, 52855.664 25/02/04,14:59:38,05,07,1, 11.9,1,1, -7.816, 10462.733, 418.962, 52855.825 25/02/04,14:59:38,06,07,1, 11.9,1,1, -7.816, 10462.738, 418.950, 52855.781 25/02/04,14:59:38,07,07,1, 11.9,1,1, -7.816, 10462.735, 418.929, 52855.749 25/02/04,14:59:38,08,07,1, 11.9,1,1, -7.816, 10462.765, 418.933, 52855.752 25/02/04,14:59:38,09,07,1, 11.9,1,1, -7.816, 10462.753, 418.944, 52855.735 25/02/04,14:59:38,10,07,1, 11.9,1,1, -7.816, 10462.753, 418.917, 52855.746 25/02/04,14:59:38,11,07,1, 11.9,1,1, -7.816, 10462.761, 418.926, 52855.733 25/02/04,14:59:38,12,07,1, 11.9,1,1, -7.816, 10462.752, 418.938, 52855.741 25/02/04,14:59:38,13,07,1, 11.9,1,1, -7.816, 10462.769, 418.928, 52855.696 25/02/04,14:59:38,14,07,1, 11.9,1,1, -7.816, 10462.761, 418.930, 52855.730 25/02/04,14:59:38,15,07,1, 11.9,1,1, -7.816, 10462.760, 418.938, 52855.733 25/02/04,14:59:38,16,07,1, 11.9,1,1, -7.816, 10462.754, 418.930, 52855.718 25/02/04,14:59:38,17,07,1, 11.9,1,1, -7.816, 10462.769, 418.923, 52855.759 25/02/04,14:59:38,18,07,1, 11.9,1,1, -7.816, 10462.777, 418.931, 52855.748 25/02/04,14:59:38,19,07,1, 11.9,1,1, -7.816, 10462.782, 418.947, 52855.743 25/02/04,14:59:39,00,07,1, 11.9,1,1, -7.816, 10462.781, 418.947, 52855.743 25/02/04,14:59:39,01,07,1, 11.9,1,1, -7.816, 10462.757, 418.946, 52855.747 25/02/04,14:59:39,02,07,1, 11.9,1,1, -7.816, 10462.777, 418.940, 52855.774 25/02/04,14:59:39,03,07,1, 11.9,1,1, -7.816, 10462.794, 418.922, 52855.735 25/02/04,14:59:39,04,07,1, 11.9,1,1, -7.816, 10462.782, 418.923, 52855.755 25/02/04,14:59:39,05,07,1, 11.9,1,1, -7.816, 10462.755, 418.929, 52855.747 25/02/04,14:59:39,06,07,1, 11.9,1,1, -7.816, 10462.794, 418.935, 52855.716 25/02/04,14:59:39,07,07,1, 11.9,1,1, -7.816, 10462.796, 418.905, 52855.709 25/02/04,14:59:39,08,07,1, 11.9,1,1, -7.816, 10462.795, 418.911, 52855.728 25/02/04,14:59:39,09,07,1, 11.9,1,1, -7.816, 10462.813, 418.934, 52855.716 25/02/04,14:59:39,10,07,1, 11.9,1,1, -7.816, 10462.784, 418.919, 52855.773 25/02/04,14:59:39,11,07,1, 11.9,1,1, -7.816, 10462.796, 418.921, 52855.755 25/02/04,14:59:39,12,07,1, 11.9,1,1, -7.816, 10462.800, 418.925, 52855.796 25/02/04,14:59:39,13,07,1, 11.9,1,1, -7.816, 10462.822, 418.929, 52855.729 25/02/04,14:59:39,14,07,1, 11.9,1,1, -7.816, 10462.830, 418.930, 52855.575 25/02/04,14:59:39,15,07,1, 11.9,1,1, -7.816, 10462.777, 418.916, 52855.724 25/02/04,14:59:39,16,07,1, 11.9,1,1, -7.816, 10462.779, 418.938, 52855.761 25/02/04,14:59:39,17,07,1, 11.9,1,1, -7.816, 10462.805, 418.932, 52855.795 25/02/04,14:59:39,18,07,1, 11.9,1,1, -7.816, 10462.804, 418.910, 52855.716 25/02/04,14:59:39,19,07,1, 11.9,1,1, -7.816, 10462.791, 418.920, 52855.686 25/02/04,14:59:40,00,07,1, 11.9,1,1, -7.815, 10462.790, 418.920, 52855.686 25/02/04,14:59:40,01,07,1, 11.9,1,1, -7.815, 10462.798, 418.921, 52855.698 25/02/04,14:59:40,02,07,1, 11.9,1,1, -7.815, 10462.812, 418.928, 52855.679 25/02/04,14:59:40,03,07,1, 11.9,1,1, -7.815, 10462.812, 418.926, 52855.727 25/02/04,14:59:40,04,07,1, 11.9,1,1, -7.815, 10462.813, 418.918, 52855.768 25/02/04,14:59:40,05,07,1, 11.9,1,1, -7.815, 10462.811, 418.917, 52855.753 25/02/04,14:59:40,06,07,1, 11.9,1,1, -7.815, 10462.805, 418.915, 52855.721 25/02/04,14:59:40,07,07,1, 11.9,1,1, -7.815, 10462.818, 418.948, 52855.788 25/02/04,14:59:40,08,07,1, 11.9,1,1, -7.815, 10462.830, 418.916, 52855.728 25/02/04,14:59:40,09,07,1, 11.9,1,1, -7.815, 10462.816, 418.903, 52855.648 25/02/04,14:59:40,10,07,1, 11.9,1,1, -7.815, 10462.807, 418.916, 52855.709 25/02/04,14:59:40,11,07,1, 11.9,1,1, -7.815, 10462.814, 418.919, 52855.775 25/02/04,14:59:40,12,07,1, 11.9,1,1, -7.815, 10462.812, 418.905, 52855.721 25/02/04,14:59:40,13,07,1, 11.9,1,1, -7.815, 10462.810, 418.912, 52855.747 25/02/04,14:59:40,14,07,1, 11.9,1,1, -7.815, 10462.836, 418.896, 52855.714 25/02/04,14:59:40,15,07,1, 11.9,1,1, -7.815, 10462.794, 418.886, 52855.730 25/02/04,14:59:40,16,07,1, 11.9,1,1, -7.815, 10462.819, 418.906, 52855.723 25/02/04,14:59:40,17,07,1, 11.9,1,1, -7.815, 10462.802, 418.905, 52855.775 25/02/04,14:59:40,18,07,1, 11.9,1,1, -7.815, 10462.798, 418.895, 52855.740 25/02/04,14:59:40,19,07,1, 11.9,1,1, -7.815, 10462.794, 418.889, 52855.754 25/02/04,14:59:41,00,07,1, 11.9,1,1, -7.813, 10462.790, 418.889, 52855.754 25/02/04,14:59:41,01,07,1, 11.9,1,1, -7.813, 10462.840, 418.891, 52855.746 25/02/04,14:59:41,02,07,1, 11.9,1,1, -7.813, 10462.824, 418.881, 52855.690 25/02/04,14:59:41,03,07,1, 11.9,1,1, -7.813, 10462.810, 418.890, 52855.698 25/02/04,14:59:41,04,07,1, 11.9,1,1, -7.813, 10462.801, 418.900, 52855.743 25/02/04,14:59:41,05,07,1, 11.9,1,1, -7.813, 10462.826, 418.892, 52855.726 25/02/04,14:59:41,06,07,1, 11.9,1,1, -7.813, 10462.814, 418.888, 52855.713 25/02/04,14:59:41,07,07,1, 11.9,1,1, -7.813, 10462.822, 418.847, 52855.679 25/02/04,14:59:41,08,07,1, 11.9,1,1, -7.813, 10462.814, 418.898, 52855.700 25/02/04,14:59:41,09,07,1, 11.9,1,1, -7.813, 10462.819, 418.881, 52855.699 25/02/04,14:59:41,10,07,1, 11.9,1,1, -7.813, 10462.818, 418.877, 52855.745 25/02/04,14:59:41,11,07,1, 11.9,1,1, -7.813, 10462.826, 418.884, 52855.731 25/02/04,14:59:41,12,07,1, 11.9,1,1, -7.813, 10462.824, 418.875, 52855.770 25/02/04,14:59:41,13,07,1, 11.9,1,1, -7.813, 10462.813, 418.860, 52855.722 25/02/04,14:59:41,14,07,1, 11.9,1,1, -7.813, 10462.815, 418.884, 52855.710 25/02/04,14:59:41,15,07,1, 11.9,1,1, -7.813, 10462.839, 418.869, 52855.700 25/02/04,14:59:41,16,07,1, 11.9,1,1, -7.813, 10462.839, 418.872, 52855.722 25/02/04,14:59:41,17,07,1, 11.9,1,1, -7.813, 10462.814, 418.853, 52855.678 25/02/04,14:59:41,18,07,1, 11.9,1,1, -7.813, 10462.832, 418.849, 52855.723 25/02/04,14:59:41,19,07,1, 11.9,1,1, -7.813, 10462.830, 418.857, 52855.695 25/02/04,14:59:42,00,07,1, 11.9,1,1, -7.814, 10462.823, 418.857, 52855.695 25/02/04,14:59:42,01,07,1, 11.9,1,1, -7.814, 10462.835, 418.844, 52855.698 25/02/04,14:59:42,02,07,1, 11.9,1,1, -7.814, 10462.859, 418.856, 52855.712 25/02/04,14:59:42,03,07,1, 11.9,1,1, -7.814, 10462.820, 418.829, 52855.733 25/02/04,14:59:42,04,07,1, 11.9,1,1, -7.814, 10462.837, 418.846, 52855.738 25/02/04,14:59:42,05,07,1, 11.9,1,1, -7.814, 10462.859, 418.875, 52855.771 25/02/04,14:59:42,06,07,1, 11.9,1,1, -7.814, 10462.860, 418.867, 52855.734 25/02/04,14:59:42,07,07,1, 11.9,1,1, -7.814, 10462.840, 418.855, 52855.724 25/02/04,14:59:42,08,07,1, 11.9,1,1, -7.814, 10462.833, 418.858, 52855.722 25/02/04,14:59:42,09,07,1, 11.9,1,1, -7.814, 10462.834, 418.861, 52855.640 25/02/04,14:59:42,10,07,1, 11.9,1,1, -7.814, 10462.862, 418.831, 52855.684 25/02/04,14:59:42,11,07,1, 11.9,1,1, -7.814, 10462.842, 418.836, 52855.685 25/02/04,14:59:42,12,07,1, 11.9,1,1, -7.814, 10462.849, 418.862, 52855.723 25/02/04,14:59:42,13,07,1, 11.9,1,1, -7.814, 10462.861, 418.863, 52855.719 25/02/04,14:59:42,14,07,1, 11.9,1,1, -7.814, 10462.854, 418.848, 52855.665 25/02/04,14:59:42,15,07,1, 11.9,1,1, -7.814, 10462.844, 418.842, 52855.665 25/02/04,14:59:42,16,07,1, 11.9,1,1, -7.814, 10462.844, 418.851, 52855.719 25/02/04,14:59:42,17,07,1, 11.9,1,1, -7.814, 10462.864, 418.865, 52855.725 25/02/04,14:59:42,18,07,1, 11.9,1,1, -7.814, 10462.856, 418.858, 52855.747 25/02/04,14:59:42,19,07,1, 11.9,1,1, -7.814, 10462.850, 418.856, 52855.730 25/02/04,14:59:43,00,07,1, 11.9,1,1, -7.816, 10462.848, 418.856, 52855.730 25/02/04,14:59:43,01,07,1, 11.9,1,1, -7.816, 10462.839, 418.854, 52855.689 25/02/04,14:59:43,02,07,1, 11.9,1,1, -7.816, 10462.849, 418.849, 52855.677 25/02/04,14:59:43,03,07,1, 11.9,1,1, -7.816, 10462.868, 418.852, 52855.652 25/02/04,14:59:43,04,07,1, 11.9,1,1, -7.816, 10462.896, 418.827, 52855.692 25/02/04,14:59:43,05,07,1, 11.9,1,1, -7.816, 10462.846, 418.842, 52855.695 25/02/04,14:59:43,06,07,1, 11.9,1,1, -7.816, 10462.845, 418.834, 52855.674 25/02/04,14:59:43,07,07,1, 11.9,1,1, -7.816, 10462.869, 418.833, 52855.642 25/02/04,14:59:43,08,07,1, 11.9,1,1, -7.816, 10462.883, 418.859, 52855.677 25/02/04,14:59:43,09,07,1, 11.9,1,1, -7.816, 10462.858, 418.831, 52855.672 25/02/04,14:59:43,10,07,1, 11.9,1,1, -7.816, 10462.876, 418.869, 52855.681 25/02/04,14:59:43,11,07,1, 11.9,1,1, -7.816, 10462.888, 418.851, 52855.751 25/02/04,14:59:43,12,07,1, 11.9,1,1, -7.816, 10462.882, 418.829, 52855.683 25/02/04,14:59:43,13,07,1, 11.9,1,1, -7.816, 10462.891, 418.843, 52855.704 25/02/04,14:59:43,14,07,1, 11.9,1,1, -7.816, 10462.893, 418.867, 52855.705 25/02/04,14:59:43,15,07,1, 11.9,1,1, -7.816, 10462.900, 418.833, 52855.670 25/02/04,14:59:43,16,07,1, 11.9,1,1, -7.816, 10462.882, 418.833, 52855.626 25/02/04,14:59:43,17,07,1, 11.9,1,1, -7.816, 10462.904, 418.858, 52855.679 25/02/04,14:59:43,18,07,1, 11.9,1,1, -7.816, 10462.889, 418.850, 52855.699 25/02/04,14:59:43,19,07,1, 11.9,1,1, -7.816, 10462.878, 418.813, 52855.673 25/02/04,14:59:44,00,07,1, 11.9,1,1, -7.812, 10462.873, 418.813, 52855.673 25/02/04,14:59:44,01,07,1, 11.9,1,1, -7.812, 10462.881, 418.836, 52855.712 25/02/04,14:59:44,02,07,1, 11.9,1,1, -7.812, 10462.881, 418.823, 52855.700 25/02/04,14:59:44,03,07,1, 11.9,1,1, -7.812, 10462.890, 418.811, 52855.742 25/02/04,14:59:44,04,07,1, 11.9,1,1, -7.812, 10462.905, 418.822, 52855.773 25/02/04,14:59:44,05,07,1, 11.9,1,1, -7.812, 10462.893, 418.851, 52855.765 25/02/04,14:59:44,06,07,1, 11.9,1,1, -7.812, 10462.887, 418.832, 52855.706 25/02/04,14:59:44,07,07,1, 11.9,1,1, -7.812, 10462.887, 418.816, 52855.739 25/02/04,14:59:44,08,07,1, 11.9,1,1, -7.812, 10462.902, 418.829, 52855.702 25/02/04,14:59:44,09,07,1, 11.9,1,1, -7.812, 10462.885, 418.810, 52855.719 25/02/04,14:59:44,10,07,1, 11.9,1,1, -7.812, 10462.888, 418.810, 52855.659 25/02/04,14:59:44,11,07,1, 11.9,1,1, -7.812, 10462.903, 418.815, 52855.747 25/02/04,14:59:44,12,07,1, 11.9,1,1, -7.812, 10462.916, 418.853, 52855.753 25/02/04,14:59:44,13,07,1, 11.9,1,1, -7.812, 10462.917, 418.800, 52855.697 25/02/04,14:59:44,14,07,1, 11.9,1,1, -7.812, 10462.929, 418.823, 52855.711 25/02/04,14:59:44,15,07,1, 11.9,1,1, -7.812, 10462.912, 418.811, 52855.729 25/02/04,14:59:44,16,07,1, 11.9,1,1, -7.812, 10462.917, 418.812, 52855.735 25/02/04,14:59:44,17,07,1, 11.9,1,1, -7.812, 10462.909, 418.813, 52855.749 25/02/04,14:59:44,18,07,1, 11.9,1,1, -7.812, 10462.906, 418.837, 52855.768 25/02/04,14:59:44,19,07,1, 11.9,1,1, -7.812, 10462.913, 418.840, 52855.736 25/02/04,14:59:45,00,07,1, 12.0,1,1, -7.811, 10462.906, 418.840, 52855.736 25/02/04,14:59:45,01,07,1, 12.0,1,1, -7.811, 10462.912, 418.799, 52855.681 25/02/04,14:59:45,02,07,1, 12.0,1,1, -7.811, 10462.929, 418.822, 52855.700 25/02/04,14:59:45,03,07,1, 12.0,1,1, -7.811, 10462.922, 418.843, 52855.688 25/02/04,14:59:45,04,07,1, 12.0,1,1, -7.811, 10462.921, 418.806, 52855.701 25/02/04,14:59:45,05,07,1, 12.0,1,1, -7.811, 10462.922, 418.824, 52855.744 25/02/04,14:59:45,06,07,1, 12.0,1,1, -7.811, 10462.942, 418.822, 52855.699 25/02/04,14:59:45,07,07,1, 12.0,1,1, -7.811, 10462.924, 418.802, 52855.663 25/02/04,14:59:45,08,07,1, 12.0,1,1, -7.811, 10462.922, 418.799, 52855.687 25/02/04,14:59:45,09,07,1, 12.0,1,1, -7.811, 10462.935, 418.806, 52855.711 25/02/04,14:59:45,10,07,1, 12.0,1,1, -7.811, 10462.939, 418.789, 52855.753 25/02/04,14:59:45,11,07,1, 12.0,1,1, -7.811, 10462.922, 418.802, 52855.747 25/02/04,14:59:45,12,07,1, 12.0,1,1, -7.811, 10462.923, 418.796, 52855.696 25/02/04,14:59:45,13,07,1, 12.0,1,1, -7.811, 10462.938, 418.791, 52855.690 25/02/04,14:59:45,14,07,1, 12.0,1,1, -7.811, 10462.946, 418.778, 52855.692 25/02/04,14:59:45,15,07,1, 12.0,1,1, -7.811, 10462.964, 418.795, 52855.667 25/02/04,14:59:45,16,07,1, 12.0,1,1, -7.811, 10462.956, 418.818, 52855.685 25/02/04,14:59:45,17,07,1, 12.0,1,1, -7.811, 10462.961, 418.818, 52855.718 25/02/04,14:59:45,18,07,1, 12.0,1,1, -7.811, 10462.962, 418.796, 52855.700 25/02/04,14:59:45,19,07,1, 12.0,1,1, -7.811, 10462.953, 418.797, 52855.700 25/02/04,14:59:46,00,07,1, 11.9,1,1, -7.813, 10462.948, 418.797, 52855.700 25/02/04,14:59:46,01,07,1, 11.9,1,1, -7.813, 10462.969, 418.786, 52855.696 25/02/04,14:59:46,02,07,1, 11.9,1,1, -7.813, 10462.949, 418.786, 52855.696 25/02/04,14:59:46,03,07,1, 11.9,1,1, -7.813, 10462.965, 418.803, 52855.722 25/02/04,14:59:46,04,07,1, 11.9,1,1, -7.813, 10462.970, 418.807, 52855.724 25/02/04,14:59:46,05,07,1, 11.9,1,1, -7.813, 10462.974, 418.784, 52855.715 25/02/04,14:59:46,06,07,1, 11.9,1,1, -7.813, 10462.944, 418.799, 52855.702 25/02/04,14:59:46,07,07,1, 11.9,1,1, -7.813, 10462.984, 418.796, 52855.671 25/02/04,14:59:46,08,07,1, 11.9,1,1, -7.813, 10462.939, 418.795, 52855.658 25/02/04,14:59:46,09,07,1, 11.9,1,1, -7.813, 10462.953, 418.818, 52855.693 25/02/04,14:59:46,10,07,1, 11.9,1,1, -7.813, 10462.952, 418.800, 52855.649 25/02/04,14:59:46,11,07,1, 11.9,1,1, -7.813, 10462.951, 418.825, 52855.745 25/02/04,14:59:46,12,07,1, 11.9,1,1, -7.813, 10462.952, 418.809, 52855.717 25/02/04,14:59:46,13,07,1, 11.9,1,1, -7.813, 10462.961, 418.791, 52855.661 25/02/04,14:59:46,14,07,1, 11.9,1,1, -7.813, 10462.954, 418.797, 52855.658 25/02/04,14:59:46,15,07,1, 11.9,1,1, -7.813, 10462.983, 418.801, 52855.727 25/02/04,14:59:46,16,07,1, 11.9,1,1, -7.813, 10462.982, 418.783, 52855.699 25/02/04,14:59:46,17,07,1, 11.9,1,1, -7.813, 10462.954, 418.807, 52855.771 25/02/04,14:59:46,18,07,1, 11.9,1,1, -7.813, 10462.974, 418.789, 52855.674 25/02/04,14:59:46,19,07,1, 11.9,1,1, -7.813, 10462.952, 418.799, 52855.675 25/02/04,14:59:47,00,07,1, 11.9,1,1, -7.811, 10462.948, 418.799, 52855.675 25/02/04,14:59:47,01,07,1, 11.9,1,1, -7.811, 10462.978, 418.792, 52855.655 25/02/04,14:59:47,02,07,1, 11.9,1,1, -7.811, 10462.986, 418.794, 52855.714 25/02/04,14:59:47,03,07,1, 11.9,1,1, -7.811, 10462.971, 418.769, 52855.577 25/02/04,14:59:47,04,07,1, 11.9,1,1, -7.811, 10462.966, 418.768, 52855.619 25/02/04,14:59:47,05,07,1, 11.9,1,1, -7.811, 10463.014, 418.814, 52855.740 25/02/04,14:59:47,06,07,1, 11.9,1,1, -7.811, 10463.004, 418.780, 52855.703 25/02/04,14:59:47,07,07,1, 11.9,1,1, -7.811, 10463.002, 418.794, 52855.644 25/02/04,14:59:47,08,07,1, 11.9,1,1, -7.811, 10463.017, 418.794, 52855.723 25/02/04,14:59:47,09,07,1, 11.9,1,1, -7.811, 10462.996, 418.776, 52855.634 25/02/04,14:59:47,10,07,1, 11.9,1,1, -7.811, 10463.007, 418.771, 52855.658 25/02/04,14:59:47,11,07,1, 11.9,1,1, -7.811, 10463.024, 418.786, 52855.668 25/02/04,14:59:47,12,07,1, 11.9,1,1, -7.811, 10463.004, 418.796, 52855.714 25/02/04,14:59:47,13,07,1, 11.9,1,1, -7.811, 10463.008, 418.783, 52855.675 25/02/04,14:59:47,14,07,1, 11.9,1,1, -7.811, 10463.041, 418.800, 52855.640 25/02/04,14:59:47,15,07,1, 11.9,1,1, -7.811, 10463.009, 418.807, 52855.619 25/02/04,14:59:47,16,07,1, 11.9,1,1, -7.811, 10463.013, 418.788, 52855.669 25/02/04,14:59:47,17,07,1, 11.9,1,1, -7.811, 10462.984, 418.769, 52855.675 25/02/04,14:59:47,18,07,1, 11.9,1,1, -7.811, 10463.007, 418.788, 52855.692 25/02/04,14:59:47,19,07,1, 11.9,1,1, -7.811, 10462.996, 418.775, 52855.650 25/02/04,14:59:48,00,07,1, 11.8,1,1, -7.813, 10462.990, 418.775, 52855.650 25/02/04,14:59:48,01,07,1, 11.8,1,1, -7.813, 10463.028, 418.774, 52855.658 25/02/04,14:59:48,02,07,1, 11.8,1,1, -7.813, 10463.059, 418.784, 52855.699 25/02/04,14:59:48,03,07,1, 11.8,1,1, -7.813, 10463.039, 418.786, 52855.789 25/02/04,14:59:48,04,07,1, 11.8,1,1, -7.813, 10463.025, 418.779, 52855.721 25/02/04,14:59:48,05,07,1, 11.8,1,1, -7.813, 10463.004, 418.770, 52855.739 25/02/04,14:59:48,06,07,1, 11.8,1,1, -7.813, 10463.030, 418.782, 52855.668 25/02/04,14:59:48,07,07,1, 11.8,1,1, -7.813, 10463.013, 418.768, 52855.660 25/02/04,14:59:48,08,07,1, 11.8,1,1, -7.813, 10463.007, 418.770, 52855.701 25/02/04,14:59:48,09,07,1, 11.8,1,1, -7.813, 10463.054, 418.772, 52855.727 25/02/04,14:59:48,10,07,1, 11.8,1,1, -7.813, 10463.035, 418.768, 52855.666 25/02/04,14:59:48,11,07,1, 11.8,1,1, -7.813, 10463.039, 418.780, 52855.658 25/02/04,14:59:48,12,07,1, 11.8,1,1, -7.813, 10463.035, 418.794, 52855.695 25/02/04,14:59:48,13,07,1, 11.8,1,1, -7.813, 10463.034, 418.798, 52855.729 25/02/04,14:59:48,14,07,1, 11.8,1,1, -7.813, 10463.032, 418.761, 52855.744 25/02/04,14:59:48,15,07,1, 11.8,1,1, -7.813, 10463.025, 418.766, 52855.757 25/02/04,14:59:48,16,07,1, 11.8,1,1, -7.813, 10463.043, 418.803, 52855.731 25/02/04,14:59:48,17,07,1, 11.8,1,1, -7.813, 10463.024, 418.788, 52855.799 25/02/04,14:59:48,18,07,1, 11.8,1,1, -7.813, 10463.049, 418.763, 52855.709 25/02/04,14:59:48,19,07,1, 11.8,1,1, -7.813, 10463.039, 418.760, 52855.687 25/02/04,14:59:49,00,07,1, 11.9,1,1, -7.808, 10463.032, 418.760, 52855.687 25/02/04,14:59:49,01,07,1, 11.9,1,1, -7.808, 10463.044, 418.791, 52855.671 25/02/04,14:59:49,02,07,1, 11.9,1,1, -7.808, 10463.061, 418.782, 52855.729 25/02/04,14:59:49,03,07,1, 11.9,1,1, -7.808, 10463.051, 418.791, 52855.768 25/02/04,14:59:49,04,07,1, 11.9,1,1, -7.808, 10463.080, 418.782, 52855.743 25/02/04,14:59:49,05,07,1, 11.9,1,1, -7.808, 10463.063, 418.771, 52855.644 25/02/04,14:59:49,06,07,1, 11.9,1,1, -7.808, 10463.042, 418.776, 52855.688 25/02/04,14:59:49,07,07,1, 11.9,1,1, -7.808, 10463.065, 418.763, 52855.710 25/02/04,14:59:49,08,07,1, 11.9,1,1, -7.808, 10463.088, 418.767, 52855.753 25/02/04,14:59:49,09,07,1, 11.9,1,1, -7.808, 10463.055, 418.743, 52855.684 25/02/04,14:59:49,10,07,1, 11.9,1,1, -7.808, 10463.029, 418.791, 52855.876 25/02/04,14:59:49,11,07,1, 11.9,1,1, -7.808, 10463.053, 418.765, 52855.733 25/02/04,14:59:49,12,07,1, 11.9,1,1, -7.808, 10463.073, 418.768, 52855.757 25/02/04,14:59:49,13,07,1, 11.9,1,1, -7.808, 10463.064, 418.765, 52855.704 25/02/04,14:59:49,14,07,1, 11.9,1,1, -7.808, 10463.072, 418.785, 52855.789 25/02/04,14:59:49,15,07,1, 11.9,1,1, -7.808, 10463.067, 418.784, 52855.701 25/02/04,14:59:49,16,07,1, 11.9,1,1, -7.808, 10463.068, 418.780, 52855.734 25/02/04,14:59:49,17,07,1, 11.9,1,1, -7.808, 10463.080, 418.802, 52855.801 25/02/04,14:59:49,18,07,1, 11.9,1,1, -7.808, 10463.096, 418.763, 52855.608 25/02/04,14:59:49,19,07,1, 11.9,1,1, -7.808, 10463.079, 418.761, 52855.696 25/02/04,14:59:50,00,07,1, 11.9,1,1, -7.813, 10463.073, 418.761, 52855.696 25/02/04,14:59:50,01,07,1, 11.9,1,1, -7.813, 10463.102, 418.795, 52855.696 25/02/04,14:59:50,02,07,1, 11.9,1,1, -7.813, 10463.094, 418.804, 52855.770 25/02/04,14:59:50,03,07,1, 11.9,1,1, -7.813, 10463.098, 418.778, 52855.805 25/02/04,14:59:50,04,07,1, 11.9,1,1, -7.813, 10463.097, 418.789, 52855.800 25/02/04,14:59:50,05,07,1, 11.9,1,1, -7.813, 10463.090, 418.806, 52855.772 25/02/04,14:59:50,06,07,1, 11.9,1,1, -7.813, 10463.101, 418.762, 52855.691 25/02/04,14:59:50,07,07,1, 11.9,1,1, -7.813, 10463.105, 418.764, 52855.733 25/02/04,14:59:50,08,07,1, 11.9,1,1, -7.813, 10463.099, 418.783, 52855.649 25/02/04,14:59:50,09,07,1, 11.9,1,1, -7.813, 10463.115, 418.760, 52855.628 25/02/04,14:59:50,10,07,1, 11.9,1,1, -7.813, 10463.138, 418.764, 52855.659 25/02/04,14:59:50,11,07,1, 11.9,1,1, -7.813, 10463.136, 418.765, 52855.706 25/02/04,14:59:50,12,07,1, 11.9,1,1, -7.813, 10463.138, 418.770, 52855.759 25/02/04,14:59:50,13,07,1, 11.9,1,1, -7.813, 10463.110, 418.757, 52855.690 25/02/04,14:59:50,14,07,1, 11.9,1,1, -7.813, 10463.102, 418.776, 52855.710 25/02/04,14:59:50,15,07,1, 11.9,1,1, -7.813, 10463.117, 418.773, 52855.736 25/02/04,14:59:50,16,07,1, 11.9,1,1, -7.813, 10463.112, 418.774, 52855.718 25/02/04,14:59:50,17,07,1, 11.9,1,1, -7.813, 10463.096, 418.787, 52855.765 25/02/04,14:59:50,18,07,1, 11.9,1,1, -7.813, 10463.080, 418.792, 52855.751 25/02/04,14:59:50,19,07,1, 11.9,1,1, -7.813, 10463.118, 418.767, 52855.770 25/02/04,14:59:51,00,08,1, 11.9,1,1, -7.812, 10463.115, 418.767, 52855.770 25/02/04,14:59:51,01,08,1, 11.9,1,1, -7.812, 10463.085, 418.785, 52855.677 25/02/04,14:59:51,02,08,1, 11.9,1,1, -7.812, 10463.093, 418.763, 52855.668 25/02/04,14:59:51,03,08,1, 11.9,1,1, -7.812, 10463.107, 418.750, 52855.659 25/02/04,14:59:51,04,08,1, 11.9,1,1, -7.812, 10463.128, 418.755, 52855.659 25/02/04,14:59:51,05,08,1, 11.9,1,1, -7.812, 10463.108, 418.804, 52855.696 25/02/04,14:59:51,06,08,1, 11.9,1,1, -7.812, 10463.133, 418.777, 52855.714 25/02/04,14:59:51,07,08,1, 11.9,1,1, -7.812, 10463.141, 418.762, 52855.704 25/02/04,14:59:51,08,08,1, 11.9,1,1, -7.812, 10463.124, 418.780, 52855.746 25/02/04,14:59:51,09,08,1, 11.9,1,1, -7.812, 10463.140, 418.778, 52855.762 25/02/04,14:59:51,10,08,1, 11.9,1,1, -7.812, 10463.123, 418.740, 52855.731 25/02/04,14:59:51,11,08,1, 11.9,1,1, -7.812, 10463.145, 418.774, 52855.711 25/02/04,14:59:51,12,08,1, 11.9,1,1, -7.812, 10463.135, 418.779, 52855.683 25/02/04,14:59:51,13,08,1, 11.9,1,1, -7.812, 10463.140, 418.782, 52855.672 25/02/04,14:59:51,14,08,1, 11.9,1,1, -7.812, 10463.166, 418.749, 52855.614 25/02/04,14:59:51,15,08,1, 11.9,1,1, -7.812, 10463.138, 418.780, 52855.724 25/02/04,14:59:51,16,08,1, 11.9,1,1, -7.812, 10463.142, 418.753, 52855.616 25/02/04,14:59:51,17,08,1, 11.9,1,1, -7.812, 10463.140, 418.755, 52855.689 25/02/04,14:59:51,18,08,1, 11.9,1,1, -7.812, 10463.130, 418.756, 52855.861 25/02/04,14:59:51,19,08,1, 11.9,1,1, -7.812, 10463.162, 418.754, 52855.637 25/02/04,14:59:52,00,08,1, 11.9,1,1, -7.810, 10463.157, 418.754, 52855.637 25/02/04,14:59:52,01,08,1, 11.9,1,1, -7.810, 10463.136, 418.752, 52855.684 25/02/04,14:59:52,02,08,1, 11.9,1,1, -7.810, 10463.128, 418.754, 52855.645 25/02/04,14:59:52,03,08,1, 11.9,1,1, -7.810, 10463.147, 418.764, 52855.699 25/02/04,14:59:52,04,08,1, 11.9,1,1, -7.810, 10463.156, 418.746, 52855.720 25/02/04,14:59:52,05,08,1, 11.9,1,1, -7.810, 10463.126, 418.736, 52855.839 25/02/04,14:59:52,06,08,1, 11.9,1,1, -7.810, 10463.154, 418.759, 52855.719 25/02/04,14:59:52,07,08,1, 11.9,1,1, -7.810, 10463.140, 418.732, 52855.684 25/02/04,14:59:52,08,08,1, 11.9,1,1, -7.810, 10463.131, 418.737, 52855.657 25/02/04,14:59:52,09,08,1, 11.9,1,1, -7.810, 10463.143, 418.739, 52855.640 25/02/04,14:59:52,10,08,1, 11.9,1,1, -7.810, 10463.151, 418.756, 52855.733 25/02/04,14:59:52,11,08,1, 11.9,1,1, -7.810, 10463.140, 418.729, 52855.676 25/02/04,14:59:52,12,08,1, 11.9,1,1, -7.810, 10463.151, 418.748, 52855.711 25/02/04,14:59:52,13,08,1, 11.9,1,1, -7.810, 10463.151, 418.744, 52855.713 25/02/04,14:59:52,14,08,1, 11.9,1,1, -7.810, 10463.154, 418.734, 52855.680 25/02/04,14:59:52,15,08,1, 11.9,1,1, -7.810, 10463.161, 418.737, 52855.734 25/02/04,14:59:52,16,08,1, 11.9,1,1, -7.810, 10463.163, 418.721, 52855.702 25/02/04,14:59:52,17,08,1, 11.9,1,1, -7.810, 10463.182, 418.738, 52855.720 25/02/04,14:59:52,18,08,1, 11.9,1,1, -7.810, 10463.140, 418.736, 52855.742 25/02/04,14:59:52,19,08,1, 11.9,1,1, -7.810, 10463.148, 418.737, 52855.720 25/02/04,14:59:53,00,08,1, 12.0,1,1, -7.808, 10463.148, 418.737, 52855.720 25/02/04,14:59:53,01,08,1, 12.0,1,1, -7.808, 10463.159, 418.745, 52855.714 25/02/04,14:59:53,02,08,1, 12.0,1,1, -7.808, 10463.181, 418.741, 52855.618 25/02/04,14:59:53,03,08,1, 12.0,1,1, -7.808, 10463.174, 418.718, 52855.719 25/02/04,14:59:53,04,08,1, 12.0,1,1, -7.808, 10463.180, 418.765, 52855.726 25/02/04,14:59:53,05,08,1, 12.0,1,1, -7.808, 10463.197, 418.770, 52855.700 25/02/04,14:59:53,06,08,1, 12.0,1,1, -7.808, 10463.207, 418.729, 52855.683 25/02/04,14:59:53,07,08,1, 12.0,1,1, -7.808, 10463.176, 418.736, 52855.657 25/02/04,14:59:53,08,08,1, 12.0,1,1, -7.808, 10463.210, 418.732, 52855.678 25/02/04,14:59:53,09,08,1, 12.0,1,1, -7.808, 10463.189, 418.741, 52855.692 25/02/04,14:59:53,10,08,1, 12.0,1,1, -7.808, 10463.195, 418.728, 52855.731 25/02/04,14:59:53,11,08,1, 12.0,1,1, -7.808, 10463.195, 418.750, 52855.737 25/02/04,14:59:53,12,08,1, 12.0,1,1, -7.808, 10463.219, 418.736, 52855.701 25/02/04,14:59:53,13,08,1, 12.0,1,1, -7.808, 10463.194, 418.746, 52855.687 25/02/04,14:59:53,14,08,1, 12.0,1,1, -7.808, 10463.224, 418.723, 52855.664 25/02/04,14:59:53,15,08,1, 12.0,1,1, -7.808, 10463.218, 418.738, 52855.647 25/02/04,14:59:53,16,08,1, 12.0,1,1, -7.808, 10463.222, 418.716, 52855.657 25/02/04,14:59:53,17,08,1, 12.0,1,1, -7.808, 10463.205, 418.743, 52855.687 25/02/04,14:59:53,18,08,1, 12.0,1,1, -7.808, 10463.236, 418.752, 52855.745 25/02/04,14:59:53,19,08,1, 12.0,1,1, -7.808, 10463.211, 418.726, 52855.647 25/02/04,14:59:54,00,08,1, 11.9,1,1, -7.811, 10463.207, 418.726, 52855.647 25/02/04,14:59:54,01,08,1, 11.9,1,1, -7.811, 10463.231, 418.721, 52855.671 25/02/04,14:59:54,02,08,1, 11.9,1,1, -7.811, 10463.211, 418.740, 52855.661 25/02/04,14:59:54,03,08,1, 11.9,1,1, -7.811, 10463.202, 418.700, 52855.728 25/02/04,14:59:54,04,08,1, 11.9,1,1, -7.811, 10463.232, 418.745, 52855.662 25/02/04,14:59:54,05,08,1, 11.9,1,1, -7.811, 10463.219, 418.757, 52855.700 25/02/04,14:59:54,06,08,1, 11.9,1,1, -7.811, 10463.217, 418.727, 52855.660 25/02/04,14:59:54,07,08,1, 11.9,1,1, -7.811, 10463.230, 418.726, 52855.618 25/02/04,14:59:54,08,08,1, 11.9,1,1, -7.811, 10463.215, 418.727, 52855.646 25/02/04,14:59:54,09,08,1, 11.9,1,1, -7.811, 10463.259, 418.726, 52855.606 25/02/04,14:59:54,10,08,1, 11.9,1,1, -7.811, 10463.245, 418.717, 52855.721 25/02/04,14:59:54,11,08,1, 11.9,1,1, -7.811, 10463.245, 418.758, 52855.704 25/02/04,14:59:54,12,08,1, 11.9,1,1, -7.811, 10463.235, 418.747, 52855.703 25/02/04,14:59:54,13,08,1, 11.9,1,1, -7.811, 10463.234, 418.752, 52855.678 25/02/04,14:59:54,14,08,1, 11.9,1,1, -7.811, 10463.240, 418.746, 52855.710 25/02/04,14:59:54,15,08,1, 11.9,1,1, -7.811, 10463.251, 418.758, 52855.669 25/02/04,14:59:54,16,08,1, 11.9,1,1, -7.811, 10463.253, 418.729, 52855.645 25/02/04,14:59:54,17,08,1, 11.9,1,1, -7.811, 10463.254, 418.744, 52855.695 25/02/04,14:59:54,18,08,1, 11.9,1,1, -7.811, 10463.257, 418.751, 52855.652 25/02/04,14:59:54,19,08,1, 11.9,1,1, -7.811, 10463.258, 418.755, 52855.643 25/02/04,14:59:55,00,08,1, 11.9,1,1, -7.811, 10463.257, 418.755, 52855.643 25/02/04,14:59:55,01,08,1, 11.9,1,1, -7.811, 10463.246, 418.727, 52855.543 25/02/04,14:59:55,02,08,1, 11.9,1,1, -7.811, 10463.228, 418.722, 52855.653 25/02/04,14:59:55,03,08,1, 11.9,1,1, -7.811, 10463.272, 418.725, 52855.601 25/02/04,14:59:55,04,08,1, 11.9,1,1, -7.811, 10463.250, 418.735, 52855.653 25/02/04,14:59:55,05,08,1, 11.9,1,1, -7.811, 10463.253, 418.736, 52855.722 25/02/04,14:59:55,06,08,1, 11.9,1,1, -7.811, 10463.247, 418.734, 52855.682 25/02/04,14:59:55,07,08,1, 11.9,1,1, -7.811, 10463.260, 418.729, 52855.697 25/02/04,14:59:55,08,08,1, 11.9,1,1, -7.811, 10463.253, 418.753, 52855.675 25/02/04,14:59:55,09,08,1, 11.9,1,1, -7.811, 10463.252, 418.750, 52855.701 25/02/04,14:59:55,10,08,1, 11.9,1,1, -7.811, 10463.274, 418.722, 52855.680 25/02/04,14:59:55,11,08,1, 11.9,1,1, -7.811, 10463.257, 418.738, 52855.696 25/02/04,14:59:55,12,08,1, 11.9,1,1, -7.811, 10463.273, 418.712, 52855.644 25/02/04,14:59:55,13,08,1, 11.9,1,1, -7.811, 10463.277, 418.719, 52855.679 25/02/04,14:59:55,14,08,1, 11.9,1,1, -7.811, 10463.274, 418.712, 52855.623 25/02/04,14:59:55,15,08,1, 11.9,1,1, -7.811, 10463.275, 418.718, 52855.615 25/02/04,14:59:55,16,08,1, 11.9,1,1, -7.811, 10463.263, 418.746, 52855.597 25/02/04,14:59:55,17,08,1, 11.9,1,1, -7.811, 10463.269, 418.717, 52855.653 25/02/04,14:59:55,18,08,1, 11.9,1,1, -7.811, 10463.278, 418.725, 52855.668 25/02/04,14:59:55,19,08,1, 11.9,1,1, -7.811, 10463.283, 418.740, 52855.667 25/02/04,14:59:56,00,08,1, 11.9,1,1, -7.812, 10463.282, 418.740, 52855.667 25/02/04,14:59:56,01,08,1, 11.9,1,1, -7.812, 10463.279, 418.734, 52855.706 25/02/04,14:59:56,02,08,1, 11.9,1,1, -7.812, 10463.287, 418.698, 52855.643 25/02/04,14:59:56,03,08,1, 11.9,1,1, -7.812, 10463.276, 418.749, 52855.724 25/02/04,14:59:56,04,08,1, 11.9,1,1, -7.812, 10463.277, 418.712, 52855.698 25/02/04,14:59:56,05,08,1, 11.9,1,1, -7.812, 10463.280, 418.740, 52855.688 25/02/04,14:59:56,06,08,1, 11.9,1,1, -7.812, 10463.302, 418.718, 52855.600 25/02/04,14:59:56,07,08,1, 11.9,1,1, -7.812, 10463.273, 418.754, 52855.620 25/02/04,14:59:56,08,08,1, 11.9,1,1, -7.812, 10463.298, 418.714, 52855.633 25/02/04,14:59:56,09,08,1, 11.9,1,1, -7.812, 10463.292, 418.730, 52855.614 25/02/04,14:59:56,10,08,1, 11.9,1,1, -7.812, 10463.330, 418.744, 52855.644 25/02/04,14:59:56,11,08,1, 11.9,1,1, -7.812, 10463.299, 418.711, 52855.664 25/02/04,14:59:56,12,08,1, 11.9,1,1, -7.812, 10463.327, 418.717, 52855.631 25/02/04,14:59:56,13,08,1, 11.9,1,1, -7.812, 10463.297, 418.736, 52855.622 25/02/04,14:59:56,14,08,1, 11.9,1,1, -7.812, 10463.265, 418.751, 52855.672 25/02/04,14:59:56,15,08,1, 11.9,1,1, -7.812, 10463.298, 418.716, 52855.671 25/02/04,14:59:56,16,08,1, 11.9,1,1, -7.812, 10463.292, 418.738, 52855.676 25/02/04,14:59:56,17,08,1, 11.9,1,1, -7.812, 10463.307, 418.721, 52855.662 25/02/04,14:59:56,18,08,1, 11.9,1,1, -7.812, 10463.297, 418.712, 52855.739 25/02/04,14:59:56,19,08,1, 11.9,1,1, -7.812, 10463.331, 418.707, 52855.507 25/02/04,14:59:57,00,08,1, 11.9,1,1, -7.814, 10463.324, 418.707, 52855.507 25/02/04,14:59:57,01,08,1, 11.9,1,1, -7.814, 10463.338, 418.747, 52855.576 25/02/04,14:59:57,02,08,1, 11.9,1,1, -7.814, 10463.334, 418.720, 52855.558 25/02/04,14:59:57,03,08,1, 11.9,1,1, -7.814, 10463.367, 418.751, 52855.645 25/02/04,14:59:57,04,08,1, 11.9,1,1, -7.814, 10463.349, 418.722, 52855.652 25/02/04,14:59:57,05,08,1, 11.9,1,1, -7.814, 10463.331, 418.723, 52855.634 25/02/04,14:59:57,06,08,1, 11.9,1,1, -7.814, 10463.332, 418.729, 52855.707 25/02/04,14:59:57,07,08,1, 11.9,1,1, -7.814, 10463.335, 418.710, 52855.701 25/02/04,14:59:57,08,08,1, 11.9,1,1, -7.814, 10463.347, 418.726, 52855.641 25/02/04,14:59:57,09,08,1, 11.9,1,1, -7.814, 10463.365, 418.713, 52855.711 25/02/04,14:59:57,10,08,1, 11.9,1,1, -7.814, 10463.360, 418.733, 52855.699 25/02/04,14:59:57,11,08,1, 11.9,1,1, -7.814, 10463.375, 418.732, 52855.595 25/02/04,14:59:57,12,08,1, 11.9,1,1, -7.814, 10463.379, 418.730, 52855.665 25/02/04,14:59:57,13,08,1, 11.9,1,1, -7.814, 10463.376, 418.722, 52855.613 25/02/04,14:59:57,14,08,1, 11.9,1,1, -7.814, 10463.354, 418.709, 52855.631 25/02/04,14:59:57,15,08,1, 11.9,1,1, -7.814, 10463.388, 418.726, 52855.594 25/02/04,14:59:57,16,08,1, 11.9,1,1, -7.814, 10463.374, 418.697, 52855.610 25/02/04,14:59:57,17,08,1, 11.9,1,1, -7.814, 10463.386, 418.698, 52855.602 25/02/04,14:59:57,18,08,1, 11.9,1,1, -7.814, 10463.366, 418.722, 52855.717 25/02/04,14:59:57,19,08,1, 11.9,1,1, -7.814, 10463.391, 418.705, 52855.721 25/02/04,14:59:58,00,08,1, 11.9,1,1, -7.808, 10463.390, 418.705, 52855.721 25/02/04,14:59:58,01,08,1, 11.9,1,1, -7.808, 10463.399, 418.723, 52855.652 25/02/04,14:59:58,02,08,1, 11.9,1,1, -7.808, 10463.385, 418.716, 52855.736 25/02/04,14:59:58,03,08,1, 11.9,1,1, -7.808, 10463.387, 418.719, 52855.707 25/02/04,14:59:58,04,08,1, 11.9,1,1, -7.808, 10463.410, 418.709, 52855.679 25/02/04,14:59:58,05,08,1, 11.9,1,1, -7.808, 10463.382, 418.731, 52855.664 25/02/04,14:59:58,06,08,1, 11.9,1,1, -7.808, 10463.381, 418.727, 52855.639 25/02/04,14:59:58,07,08,1, 11.9,1,1, -7.808, 10463.393, 418.714, 52855.644 25/02/04,14:59:58,08,08,1, 11.9,1,1, -7.808, 10463.387, 418.716, 52855.611 25/02/04,14:59:58,09,08,1, 11.9,1,1, -7.808, 10463.396, 418.710, 52855.632 25/02/04,14:59:58,10,08,1, 11.9,1,1, -7.808, 10463.365, 418.714, 52855.604 25/02/04,14:59:58,11,08,1, 11.9,1,1, -7.808, 10463.389, 418.717, 52855.628 25/02/04,14:59:58,12,08,1, 11.9,1,1, -7.808, 10463.379, 418.708, 52855.638 25/02/04,14:59:58,13,08,1, 11.9,1,1, -7.808, 10463.412, 418.712, 52855.645 25/02/04,14:59:58,14,08,1, 11.9,1,1, -7.808, 10463.402, 418.709, 52855.632 25/02/04,14:59:58,15,08,1, 11.9,1,1, -7.808, 10463.401, 418.696, 52855.646 25/02/04,14:59:58,16,08,1, 11.9,1,1, -7.808, 10463.411, 418.714, 52855.655 25/02/04,14:59:58,17,08,1, 11.9,1,1, -7.808, 10463.398, 418.712, 52855.700 25/02/04,14:59:58,18,08,1, 11.9,1,1, -7.808, 10463.408, 418.703, 52855.663 25/02/04,14:59:58,19,08,1, 11.9,1,1, -7.808, 10463.421, 418.697, 52855.639 25/02/04,14:59:59,00,08,1, 11.9,1,1, -7.808, 10463.415, 418.697, 52855.639 25/02/04,14:59:59,01,08,1, 11.9,1,1, -7.808, 10463.422, 418.714, 52855.568 25/02/04,14:59:59,02,08,1, 11.9,1,1, -7.808, 10463.423, 418.703, 52855.541 25/02/04,14:59:59,03,08,1, 11.9,1,1, -7.808, 10463.416, 418.710, 52855.700 25/02/04,14:59:59,04,08,1, 11.9,1,1, -7.808, 10463.431, 418.718, 52855.587 25/02/04,14:59:59,05,08,1, 11.9,1,1, -7.808, 10463.439, 418.715, 52855.657 25/02/04,14:59:59,06,08,1, 11.9,1,1, -7.808, 10463.413, 418.703, 52855.689 25/02/04,14:59:59,07,08,1, 11.9,1,1, -7.808, 10463.415, 418.731, 52855.669 25/02/04,14:59:59,08,08,1, 11.9,1,1, -7.808, 10463.441, 418.722, 52855.660 25/02/04,14:59:59,09,08,1, 11.9,1,1, -7.808, 10463.429, 418.710, 52855.691 25/02/04,14:59:59,10,08,1, 11.9,1,1, -7.808, 10463.443, 418.725, 52855.662 25/02/04,14:59:59,11,08,1, 11.9,1,1, -7.808, 10463.433, 418.720, 52855.675 25/02/04,14:59:59,12,08,1, 11.9,1,1, -7.808, 10463.425, 418.697, 52855.645 25/02/04,14:59:59,13,08,1, 11.9,1,1, -7.808, 10463.427, 418.698, 52855.632 25/02/04,14:59:59,14,08,1, 11.9,1,1, -7.808, 10463.444, 418.705, 52855.642 25/02/04,14:59:59,15,08,1, 11.9,1,1, -7.808, 10463.441, 418.710, 52855.615 25/02/04,14:59:59,16,08,1, 11.9,1,1, -7.808, 10463.438, 418.712, 52855.617 25/02/04,14:59:59,17,08,1, 11.9,1,1, -7.808, 10463.466, 418.703, 52855.641 25/02/04,14:59:59,18,08,1, 11.9,1,1, -7.808, 10463.460, 418.722, 52855.641 25/02/04,14:59:59,19,08,1, 11.9,1,1, -7.808, 10463.444, 418.721, 52855.665